01/11/2020 15:00 Picarro Gas Sampler (SN: 666) 0000146 1578754796.70 151.6067 59.9971 32.0000 1.9954 1.9964 418.3267 418.5621 0.0353 -1.0000 -1.0000 0000193 1578754796.80 151.6067 59.9971 32.0000 1.9950 1.9960 418.4398 418.6760 0.0355 -1.0000 -1.0000 0000256 1578754796.90 151.6280 59.9971 32.0000 1.9944 1.9953 418.5573 418.7942 0.0354 -1.0000 -1.0000 0000334 1578754797.00 151.6280 59.9971 32.0000 1.9960 1.9969 418.5068 418.7421 0.0353 -1.0000 -1.0000 0000396 1578754797.10 151.6280 59.9971 32.0000 1.9960 1.9969 418.5377 418.7740 0.0355 -1.0000 -1.0000 0000584 1578754797.20 151.6280 59.9971 32.0000 1.9949 1.9958 418.6595 418.8953 0.0353 -1.0000 -1.0000 0000646 1578754797.30 151.6280 59.9971 32.0000 1.9952 1.9962 418.7213 418.9559 0.0352 -1.0000 -1.0000 0000709 1578754797.40 151.6280 59.9971 32.0000 1.9945 1.9955 418.5075 418.7423 0.0352 -1.0000 -1.0000 0000771 1578754797.50 151.6280 59.9971 32.0000 1.9954 1.9963 418.4412 418.6765 0.0353 -1.0000 -1.0000 0000849 1578754797.60 151.4108 59.9971 32.0000 1.9941 1.9950 418.5532 418.7879 0.0352 -1.0000 -1.0000 0001381 1578754797.70 151.4108 59.9971 32.0000 1.9943 1.9952 418.5821 418.8173 0.0353 -1.0000 -1.0000 0001443 1578754797.80 151.4108 59.9971 32.0000 1.9956 1.9965 418.3891 418.6244 0.0353 -1.0000 -1.0000 0001521 1578754797.90 151.4108 59.9971 32.0000 1.9949 1.9959 418.3657 418.6008 0.0352 -1.0000 -1.0000 0001584 1578754798.00 151.4108 59.9971 32.0000 1.9948 1.9957 418.5461 418.7811 0.0353 -1.0000 -1.0000 0001646 1578754798.10 151.4158 59.9971 32.0000 1.9949 1.9958 418.6594 418.8956 0.0354 -1.0000 -1.0000 0001724 1578754798.20 151.4250 59.9971 32.0000 1.9950 1.9960 418.3985 418.6333 0.0352 -1.0000 -1.0000 0001787 1578754798.30 151.4250 59.9971 32.0000 1.9958 1.9967 418.3743 418.6091 0.0352 -1.0000 -1.0000 0001849 1578754798.40 151.4250 59.9971 32.0000 1.9955 1.9964 418.4011 418.6369 0.0353 -1.0000 -1.0000 0001928 1578754798.50 151.4250 59.9971 32.0000 1.9951 1.9961 418.5374 418.7721 0.0352 -1.0000 -1.0000 0001990 1578754798.60 151.4250 59.9971 32.0000 1.9955 1.9964 418.5529 418.7882 0.0353 -1.0000 -1.0000 0002053 1578754798.70 151.4250 59.9971 32.0000 1.9954 1.9964 418.4452 418.6810 0.0354 -1.0000 -1.0000 0002365 1578754798.80 151.5589 59.9971 32.0000 1.9949 1.9958 418.4820 418.7175 0.0354 -1.0000 -1.0000 0002428 1578754798.90 151.5589 59.9971 32.0000 1.9951 1.9961 418.6037 418.8393 0.0354 -1.0000 -1.0000 0002506 1578754799.00 151.5589 59.9971 32.0000 1.9950 1.9959 418.5126 418.7485 0.0354 -1.0000 -1.0000 0002568 1578754799.10 151.5589 59.9971 32.0000 1.9955 1.9964 418.3445 418.5802 0.0353 -1.0000 -1.0000 0002631 1578754799.20 151.5589 59.9971 32.0000 1.9955 1.9964 418.3606 418.5959 0.0353 -1.0000 -1.0000 0003146 1578754799.30 151.4641 59.9971 32.8670 1.9947 1.9957 418.5746 418.8099 0.0353 -1.0000 -1.0000 0003209 1578754799.40 151.4495 59.9971 33.0000 1.9952 1.9961 418.6374 418.8717 0.0352 -1.0000 -1.0000 0003271 1578754799.50 151.4495 59.9971 33.0000 1.9957 1.9966 418.5016 418.7370 0.0353 -1.0000 -1.0000 0003350 1578754799.60 151.4495 59.9971 33.0000 1.9961 1.9970 418.3579 418.5938 0.0354 -1.0000 -1.0000 0003412 1578754799.70 151.4495 59.9971 33.0000 1.9951 1.9961 418.6187 418.8548 0.0354 -1.0000 -1.0000 0003474 1578754799.80 151.4495 59.9971 33.0000 1.9952 1.9961 418.5586 418.7947 0.0353 -1.0000 -1.0000 0003553 1578754799.90 151.7433 59.9973 33.0000 1.9958 1.9967 418.4818 418.7171 0.0353 -1.0000 -1.0000 0003615 1578754800.00 151.7433 59.9973 33.0000 1.9964 1.9974 418.5916 418.8278 0.0354 -1.0000 -1.0000 0003678 1578754800.10 151.7433 59.9973 33.0000 1.9962 1.9971 418.7521 418.9878 0.0353 -1.0000 -1.0000 0003740 1578754800.20 151.7433 59.9973 33.0000 1.9956 1.9965 418.6885 418.9236 0.0353 -1.0000 -1.0000 0003803 1578754800.30 151.7433 59.9973 33.0000 1.9958 1.9967 418.5992 418.8356 0.0354 -1.0000 -1.0000 0003865 1578754800.40 151.7433 59.9973 33.0000 1.9958 1.9968 418.4117 418.6467 0.0352 -1.0000 -1.0000 0003943 1578754800.50 151.7433 59.9973 33.0000 1.9956 1.9965 418.6337 418.8689 0.0353 -1.0000 -1.0000 0004006 1578754800.60 151.7433 59.9973 33.0000 1.9960 1.9969 418.7029 418.9397 0.0356 -1.0000 -1.0000 0004084 1578754800.70 151.7552 59.9973 33.0000 1.9963 1.9973 418.4376 418.6734 0.0353 -1.0000 -1.0000 0004349 1578754800.80 151.7552 59.9973 33.0000 1.9952 1.9961 418.5839 418.8192 0.0353 -1.0000 -1.0000 0004412 1578754800.90 151.7552 59.9973 33.0000 1.9954 1.9963 418.7212 418.9570 0.0353 -1.0000 -1.0000 0004490 1578754801.00 151.7552 59.9973 33.0000 1.9956 1.9965 418.5900 418.8260 0.0354 -1.0000 -1.0000 0004552 1578754801.10 151.7552 59.9973 33.0000 1.9962 1.9971 418.4657 418.7022 0.0355 -1.0000 -1.0000 0004615 1578754801.20 151.7552 59.9973 33.0000 1.9953 1.9962 418.6760 418.9117 0.0353 -1.0000 -1.0000 0005631 1578754801.30 151.7552 59.9973 33.0000 1.9957 1.9967 418.7413 418.9769 0.0353 -1.0000 -1.0000 0005693 1578754801.40 151.7552 59.9973 33.0000 1.9963 1.9972 418.5436 418.7796 0.0353 -1.0000 -1.0000 0005756 1578754801.50 151.7552 59.9973 33.0000 1.9961 1.9970 418.4876 418.7232 0.0354 -1.0000 -1.0000 0005834 1578754801.60 151.7552 59.9973 33.0000 1.9963 1.9972 418.6615 418.8983 0.0355 -1.0000 -1.0000 0005896 1578754801.70 151.7552 59.9973 33.0000 1.9955 1.9964 418.7624 418.9973 0.0352 -1.0000 -1.0000 0006724 1578754801.80 151.7552 59.9973 33.0000 1.9962 1.9971 418.6311 418.8669 0.0354 -1.0000 -1.0000 0006803 1578754801.90 151.7552 59.9973 33.0000 1.9961 1.9971 418.4425 418.6779 0.0352 -1.0000 -1.0000 0006865 1578754802.00 151.6243 59.9973 33.0000 1.9960 1.9969 418.6842 418.9199 0.0354 -1.0000 -1.0000 0006928 1578754802.10 151.6243 59.9973 33.0000 1.9963 1.9972 418.6460 418.8818 0.0353 -1.0000 -1.0000 0006990 1578754802.20 151.6243 59.9973 33.0000 1.9963 1.9972 418.5083 418.7432 0.0353 -1.0000 -1.0000 0007052 1578754802.30 151.6243 59.9973 33.0000 1.9748 1.9758 416.0786 416.3127 0.0353 -1.0000 -1.0000 0007115 1578754802.40 151.6243 59.9973 33.0000 1.6719 1.6727 352.3839 352.5800 0.0347 -1.0000 -1.0000 0007193 1578754802.50 151.6843 59.9973 33.0000 1.0782 1.0787 231.9214 232.0480 0.0334 -1.0000 -1.0000 0007256 1578754802.60 151.9275 59.9973 33.0000 0.6327 0.6330 117.0632 117.1237 0.0324 -1.0000 -1.0000 0007334 1578754802.70 151.9275 59.9973 33.0000 0.6114 0.6117 131.1038 131.1715 0.0324 -1.0000 -1.0000 0007397 1578754802.80 151.9275 59.9973 33.0000 0.6896 0.6899 145.1443 145.2193 0.0325 -1.0000 -1.0000 0007459 1578754802.90 151.9275 59.9973 33.0000 0.7679 0.7682 159.2060 159.2882 0.0328 -1.0000 -1.0000 0007522 1578754803.00 151.9275 59.9973 33.0000 0.8451 0.8455 175.3559 175.4474 0.0331 -1.0000 -1.0000 0007584 1578754803.10 151.8713 59.9973 33.0000 0.9220 0.9224 191.5059 191.6066 0.0333 -1.0000 -1.0000 0007647 1578754803.20 151.6955 59.9973 33.0000 0.9989 0.9993 207.6559 207.7658 0.0334 -1.0000 -1.0000 0007725 1578754803.30 151.6797 59.9973 33.0000 1.0672 1.0677 221.5623 221.6800 0.0335 -1.0000 -1.0000 0007787 1578754803.40 151.6797 59.9973 33.0000 1.1310 1.1315 235.2467 235.3721 0.0336 -1.0000 -1.0000 0007850 1578754803.50 151.6797 59.9973 33.0000 1.1948 1.1953 248.9311 249.0642 0.0336 -1.0000 -1.0000 0007928 1578754803.60 151.6797 59.9973 33.0000 1.2499 1.2505 259.5326 259.6715 0.0336 -1.0000 -1.0000 0007990 1578754803.70 151.6797 59.9973 33.0000 1.2875 1.2881 268.3998 268.5436 0.0336 -1.0000 -1.0000 0008053 1578754803.80 151.6370 59.9973 33.0000 1.3251 1.3257 277.2671 277.4157 0.0335 -1.0000 -1.0000 0008115 1578754803.90 151.6221 59.9973 33.0000 1.3577 1.3583 283.0755 283.2265 0.0333 -1.0000 -1.0000 0008178 1578754804.00 151.6221 59.9973 33.0000 1.3787 1.3793 287.5096 287.6619 0.0332 -1.0000 -1.0000 0008240 1578754804.10 151.6221 59.9973 33.0000 1.3964 1.3970 290.9784 291.1319 0.0331 -1.0000 -1.0000 0008318 1578754804.20 151.6221 59.9973 33.0000 1.4095 1.4101 293.9501 294.1046 0.0330 -1.0000 -1.0000 0008381 1578754804.30 151.5668 59.9973 33.0000 1.4199 1.4205 295.9003 296.0557 0.0329 -1.0000 -1.0000 0008443 1578754804.40 151.5637 59.9973 33.0000 1.4267 1.4273 297.4534 297.6095 0.0328 -1.0000 -1.0000 0008521 1578754804.50 151.5637 59.9973 33.0000 1.4335 1.4341 298.8512 299.0077 0.0324 -1.0000 -1.0000 0008584 1578754804.60 151.5637 59.9973 33.0000 1.4369 1.4375 299.5419 299.6971 0.0322 -1.0000 -1.0000 0008646 1578754804.70 151.5637 59.9973 33.0000 1.4394 1.4400 300.1286 300.2825 0.0320 -1.0000 -1.0000 0008709 1578754804.80 151.5286 59.9974 33.0000 1.4405 1.4411 300.4605 300.6132 0.0318 -1.0000 -1.0000 0008787 1578754804.90 151.5065 59.9974 33.0000 1.4415 1.4421 300.7778 300.9293 0.0315 -1.0000 -1.0000 0008849 1578754805.00 151.5065 59.9974 33.0000 1.4414 1.4420 300.9685 301.1187 0.0313 -1.0000 -1.0000 0008912 1578754805.10 151.5065 59.9974 33.0000 1.4423 1.4429 301.0801 301.2296 0.0311 -1.0000 -1.0000 0008974 1578754805.20 151.5065 59.9974 33.0000 1.4434 1.4440 301.0810 301.2293 0.0308 -1.0000 -1.0000 0009053 1578754805.30 151.5816 59.9974 32.2828 1.4426 1.4431 301.0562 301.2033 0.0306 -1.0000 -1.0000 0009115 1578754805.40 151.6112 59.9974 32.0000 1.4426 1.4431 300.9620 301.1082 0.0305 -1.0000 -1.0000 0009178 1578754805.50 151.6112 59.9974 32.0000 1.4422 1.4427 300.8136 300.9589 0.0303 -1.0000 -1.0000 0009256 1578754805.60 151.6112 59.9974 32.0000 1.4414 1.4420 300.6085 300.7531 0.0302 -1.0000 -1.0000 0009318 1578754805.70 151.6112 59.9974 32.0000 1.4406 1.4412 300.7533 300.8966 0.0298 -1.0000 -1.0000 0009381 1578754805.80 151.6112 59.9974 32.0000 1.4403 1.4408 300.7943 300.9366 0.0297 -1.0000 -1.0000 0009443 1578754805.90 151.4653 59.9974 32.0000 1.4403 1.4409 300.7542 300.8961 0.0295 -1.0000 -1.0000 0009506 1578754806.00 151.4653 59.9974 32.0000 1.4392 1.4398 300.9316 301.0726 0.0294 -1.0000 -1.0000 0009568 1578754806.10 151.4653 59.9974 32.0000 1.4385 1.4390 300.9005 301.0409 0.0292 -1.0000 -1.0000 0009647 1578754806.20 151.4653 59.9974 32.0000 1.4379 1.4384 300.4766 300.6158 0.0290 -1.0000 -1.0000 0009709 1578754806.30 151.4653 59.9974 32.0000 1.4371 1.4377 300.0551 300.1931 0.0288 -1.0000 -1.0000 0009771 1578754806.40 151.4871 59.9974 32.0000 1.4360 1.4365 299.6943 299.8321 0.0288 -1.0000 -1.0000 0009850 1578754806.50 151.5302 59.9974 32.0000 1.4348 1.4353 299.3684 299.5061 0.0289 -1.0000 -1.0000 0009912 1578754806.60 151.5302 59.9974 32.0000 1.4342 1.4347 299.1392 299.2758 0.0286 -1.0000 -1.0000 0009974 1578754806.70 151.5302 59.9974 32.0000 1.4329 1.4334 299.0923 299.2277 0.0284 -1.0000 -1.0000 0010365 1578754806.80 151.5302 59.9974 32.0000 1.4321 1.4326 298.9347 299.0697 0.0283 -1.0000 -1.0000 0010428 1578754806.90 151.5302 59.9974 32.0000 1.4313 1.4318 298.5458 298.6801 0.0282 -1.0000 -1.0000 0010490 1578754807.00 151.5244 59.9974 32.0000 1.4293 1.4298 298.3454 298.4792 0.0282 -1.0000 -1.0000 0010552 1578754807.10 151.4432 59.9974 32.0000 1.4285 1.4290 298.2471 298.3809 0.0281 -1.0000 -1.0000 0010678 1578754807.20 151.4432 59.9974 32.0000 1.4283 1.4289 298.0796 298.2118 0.0278 -1.0000 -1.0000 0010865 1578754807.30 151.4432 59.9974 32.0000 1.4279 1.4285 297.8479 297.9793 0.0276 -1.0000 -1.0000 0010928 1578754807.40 151.4432 59.9974 32.0000 1.4273 1.4278 297.7682 297.8996 0.0277 -1.0000 -1.0000 0010990 1578754807.50 151.4432 59.9974 32.0000 1.4262 1.4267 297.7399 297.8716 0.0277 -1.0000 -1.0000 0011052 1578754807.60 151.5188 59.9974 32.0000 1.4261 1.4267 297.5661 297.6975 0.0277 -1.0000 -1.0000 0011146 1578754807.70 151.5222 59.9974 32.0000 1.4259 1.4264 297.4458 297.5761 0.0274 -1.0000 -1.0000 0011209 1578754807.80 151.5222 59.9974 32.0000 1.4249 1.4254 297.5078 297.6386 0.0275 -1.0000 -1.0000 0011350 1578754807.90 151.5222 59.9974 32.0000 1.4245 1.4250 297.4110 297.5407 0.0274 -1.0000 -1.0000 0011412 1578754808.00 151.5222 59.9974 32.0000 1.4248 1.4254 297.2167 297.3465 0.0274 -1.0000 -1.0000 0011490 1578754808.10 151.4850 59.9974 32.0000 1.4243 1.4248 297.0544 297.1835 0.0272 -1.0000 -1.0000 0011553 1578754808.20 151.3761 59.9974 32.0000 1.4238 1.4244 297.1010 297.2296 0.0272 -1.0000 -1.0000 0011615 1578754808.30 151.3761 59.9974 32.0000 1.4264 1.4269 297.7786 297.9075 0.0271 -1.0000 -1.0000 0012100 1578754808.40 151.3761 59.9974 32.0000 1.5247 1.5252 315.9800 316.1172 0.0273 -1.0000 -1.0000 0012177 1578754808.50 151.3761 59.9974 32.0000 1.7131 1.7137 356.6539 356.8101 0.0275 -1.0000 -1.0000 0012240 1578754808.60 151.3761 59.9974 32.0000 1.8759 1.8766 399.3844 399.5605 0.0277 -1.0000 -1.0000 0012303 1578754808.70 151.2691 59.9974 32.0000 1.9794 1.9801 414.8875 415.0709 0.0277 -1.0000 -1.0000 0012365 1578754808.80 151.2691 59.9974 32.0000 1.9856 1.9864 416.5891 416.7729 0.0277 -1.0000 -1.0000 0013115 1578754808.90 151.2691 59.9974 32.0000 1.9893 1.9900 416.9528 417.1364 0.0276 -1.0000 -1.0000 0013178 1578754809.00 151.2691 59.9974 32.0000 1.9911 1.9918 417.3167 417.5000 0.0276 -1.0000 -1.0000 0013240 1578754809.10 151.2691 59.9974 32.0000 1.9905 1.9912 417.6746 417.8573 0.0275 -1.0000 -1.0000 0013303 1578754809.20 151.2691 59.9974 32.0000 1.9906 1.9914 417.6413 417.8247 0.0276 -1.0000 -1.0000 0013381 1578754809.30 151.4813 59.9974 32.0000 1.9922 1.9929 417.7091 417.8926 0.0275 -1.0000 -1.0000 0014599 1578754809.40 151.5071 59.9974 32.0000 1.9921 1.9928 417.9393 418.1218 0.0274 -1.0000 -1.0000 0014662 1578754809.50 151.5071 59.9974 32.0000 1.9922 1.9929 417.9673 418.1502 0.0274 -1.0000 -1.0000 0014740 1578754809.60 151.5071 59.9974 32.0000 1.9933 1.9940 417.8720 418.0545 0.0275 -1.0000 -1.0000 0014818 1578754809.70 151.5071 59.9974 32.0000 1.9938 1.9945 417.9778 418.1610 0.0275 -1.0000 -1.0000 0014865 1578754809.80 151.5071 59.9974 32.0000 1.9929 1.9936 418.0949 418.2772 0.0273 -1.0000 -1.0000 0014943 1578754809.90 151.4546 59.9974 32.0000 1.9932 1.9940 418.0348 418.2187 0.0277 -1.0000 -1.0000 0015006 1578754810.00 151.3905 59.9974 32.0000 1.9936 1.9943 417.9922 418.1770 0.0277 -1.0000 -1.0000 0015068 1578754810.10 151.3905 59.9974 32.0000 1.9942 1.9949 418.2181 418.4025 0.0276 -1.0000 -1.0000 0015146 1578754810.20 151.3905 59.9974 32.0000 1.9937 1.9944 418.2663 418.4516 0.0279 -1.0000 -1.0000 0015209 1578754810.30 151.3905 59.9974 32.0000 1.9945 1.9952 418.1660 418.3520 0.0279 -1.0000 -1.0000 0015271 1578754810.40 151.3867 59.9974 32.0000 1.9949 1.9956 418.2208 418.4073 0.0282 -1.0000 -1.0000 0015350 1578754810.50 151.3694 59.9974 32.0000 1.9945 1.9952 418.2822 418.4692 0.0283 -1.0000 -1.0000 0015412 1578754810.60 151.3521 59.9974 32.0000 1.9941 1.9948 418.3435 418.5311 0.0285 -1.0000 -1.0000 0015474 1578754810.70 151.3488 59.9974 32.0000 1.9939 1.9947 418.4125 418.6013 0.0286 -1.0000 -1.0000 0015568 1578754810.80 151.3488 59.9974 32.0000 1.9940 1.9947 418.4833 418.6734 0.0288 -1.0000 -1.0000 0015631 1578754810.90 151.3488 59.9974 32.0000 1.9940 1.9947 418.5541 418.7455 0.0289 -1.0000 -1.0000 0015693 1578754811.00 151.3969 59.9974 32.0000 1.9940 1.9948 418.5561 418.7485 0.0290 -1.0000 -1.0000 0015756 1578754811.10 151.5077 59.9974 32.0000 1.9941 1.9948 418.5328 418.7259 0.0291 -1.0000 -1.0000 0015818 1578754811.20 151.5077 59.9974 32.0000 1.9941 1.9949 418.5094 418.7033 0.0292 -1.0000 -1.0000 0015897 1578754811.30 151.5077 59.9974 32.0000 1.9942 1.9950 418.4800 418.6745 0.0293 -1.0000 -1.0000 0015959 1578754811.40 151.5077 59.9974 32.0000 1.9943 1.9951 418.4468 418.6420 0.0294 -1.0000 -1.0000 0016021 1578754811.50 151.5077 59.9974 32.0000 1.9944 1.9952 418.4136 418.6094 0.0296 -1.0000 -1.0000 0016100 1578754811.60 151.5065 59.9974 32.0000 1.9945 1.9953 418.4040 418.6007 0.0298 -1.0000 -1.0000 0016162 1578754811.70 151.4772 59.9974 32.0000 1.9945 1.9953 418.4331 418.6311 0.0300 -1.0000 -1.0000 0016224 1578754811.80 151.4657 59.9974 32.0000 1.9946 1.9953 418.4621 418.6614 0.0301 -1.0000 -1.0000 0016303 1578754811.90 151.4657 59.9974 32.0000 1.9946 1.9954 418.4860 418.6864 0.0301 -1.0000 -1.0000 0016365 1578754812.00 151.4657 59.9974 32.0000 1.9948 1.9956 418.4927 418.6936 0.0302 -1.0000 -1.0000 0016412 1578754812.10 151.4772 59.9974 32.0000 1.9951 1.9959 418.4994 418.7008 0.0303 -1.0000 -1.0000 0016490 1578754812.20 151.4960 59.9974 32.0000 1.9954 1.9962 418.4999 418.7021 0.0305 -1.0000 -1.0000 0016553 1578754812.30 151.4987 59.9974 32.0000 1.9952 1.9960 418.4864 418.6903 0.0307 -1.0000 -1.0000 0016615 1578754812.40 151.4987 59.9974 32.0000 1.9947 1.9955 418.4639 418.6693 0.0309 -1.0000 -1.0000 0016693 1578754812.50 151.4987 59.9974 32.0000 1.9946 1.9954 418.3748 418.5816 0.0311 -1.0000 -1.0000 0016756 1578754812.60 151.4987 59.9974 32.0000 1.9947 1.9955 418.3520 418.5599 0.0312 -1.0000 -1.0000 0016834 1578754812.70 151.4987 59.9974 32.0000 1.9949 1.9957 418.4113 418.6192 0.0313 -1.0000 -1.0000 0016896 1578754812.80 151.4987 59.9974 32.0000 1.9947 1.9955 418.5639 418.7739 0.0315 -1.0000 -1.0000 0016959 1578754812.90 151.4987 59.9974 32.0000 1.9948 1.9956 418.5062 418.7167 0.0316 -1.0000 -1.0000 0017037 1578754813.00 151.4987 59.9974 32.0000 1.9955 1.9964 418.4084 418.6200 0.0318 -1.0000 -1.0000 0017099 1578754813.10 151.4987 59.9974 32.0000 1.9946 1.9954 418.5966 418.8084 0.0317 -1.0000 -1.0000 0017162 1578754813.20 151.4993 59.9974 32.0000 1.9944 1.9952 418.5837 418.7949 0.0317 -1.0000 -1.0000 0017240 1578754813.30 151.5077 59.9974 32.0000 1.9951 1.9959 418.3835 418.5958 0.0319 -1.0000 -1.0000 0017303 1578754813.40 151.5077 59.9974 32.0000 1.9948 1.9957 418.2932 418.5057 0.0320 -1.0000 -1.0000 0017365 1578754813.50 151.5077 59.9974 32.0000 1.9940 1.9949 418.5243 418.7388 0.0322 -1.0000 -1.0000 0017428 1578754813.60 151.5077 59.9974 32.0000 1.9943 1.9951 418.5662 418.7815 0.0323 -1.0000 -1.0000 0017490 1578754813.70 151.5077 59.9974 32.0000 1.9946 1.9954 418.5076 418.7216 0.0322 -1.0000 -1.0000 0017553 1578754813.80 151.4507 59.9974 32.0000 1.9952 1.9960 418.5125 418.7280 0.0323 -1.0000 -1.0000 0017631 1578754813.90 151.4317 59.9974 32.0000 1.9949 1.9958 418.6107 418.8255 0.0322 -1.0000 -1.0000 0017693 1578754814.00 151.4317 59.9974 32.0000 1.9951 1.9959 418.6358 418.8523 0.0325 -1.0000 -1.0000 0017771 1578754814.10 151.4317 59.9974 32.0000 1.9956 1.9965 418.5345 418.7523 0.0327 -1.0000 -1.0000 0017834 1578754814.20 151.4317 59.9974 32.0000 1.9962 1.9970 418.4225 418.6409 0.0328 -1.0000 -1.0000 0017897 1578754814.30 151.4080 59.9974 32.0000 1.9955 1.9963 418.4231 418.6402 0.0326 -1.0000 -1.0000 0017959 1578754814.40 151.4080 59.9974 32.0000 1.9949 1.9957 418.6238 418.8432 0.0329 -1.0000 -1.0000 0018037 1578754814.50 151.4080 59.9974 32.0000 1.9950 1.9958 418.5576 418.7765 0.0328 -1.0000 -1.0000 0018100 1578754814.60 151.4080 59.9974 32.0000 1.9955 1.9964 418.3905 418.6089 0.0328 -1.0000 -1.0000 0018177 1578754814.70 151.4080 59.9974 32.0000 1.9954 1.9963 418.4063 418.6252 0.0329 -1.0000 -1.0000 0018412 1578754814.80 151.4080 59.9974 32.0000 1.9947 1.9956 418.5639 418.7840 0.0330 -1.0000 -1.0000 0018474 1578754814.90 151.4080 59.9974 32.0000 1.9955 1.9964 418.4657 418.6863 0.0331 -1.0000 -1.0000 0018553 1578754815.00 151.4080 59.9974 32.0000 1.9958 1.9967 418.3620 418.5836 0.0332 -1.0000 -1.0000 0018615 1578754815.10 151.4388 59.9981 32.0000 1.9956 1.9965 418.5607 418.7814 0.0331 -1.0000 -1.0000 0018677 1578754815.20 151.4388 59.9981 32.0000 1.9939 1.9947 418.6279 418.8491 0.0332 -1.0000 -1.0000 0018896 1578754815.30 151.4388 59.9981 32.0000 1.9950 1.9959 418.4935 418.7163 0.0334 -1.0000 -1.0000 0018959 1578754815.40 151.4388 59.9981 32.0000 1.9960 1.9969 418.3643 418.5865 0.0333 -1.0000 -1.0000 0019021 1578754815.50 151.4388 59.9981 32.0000 1.9959 1.9967 418.3699 418.5922 0.0334 -1.0000 -1.0000 0019099 1578754815.60 151.4465 59.9981 32.0000 1.9953 1.9961 418.5446 418.7681 0.0335 -1.0000 -1.0000 0019162 1578754815.70 151.4483 59.9981 32.0000 1.9945 1.9954 418.5444 418.7678 0.0335 -1.0000 -1.0000 0019490 1578754815.80 151.4483 59.9981 32.0000 1.9952 1.9961 418.3403 418.5635 0.0335 -1.0000 -1.0000 0019568 1578754815.90 151.4483 59.9981 32.0000 1.9950 1.9959 418.3758 418.6001 0.0337 -1.0000 -1.0000 0019631 1578754816.00 151.4483 59.9981 32.0000 1.9943 1.9952 418.4938 418.7186 0.0337 -1.0000 -1.0000 0019693 1578754816.10 151.4483 59.9981 32.0000 1.9953 1.9962 418.4090 418.6329 0.0335 -1.0000 -1.0000 0019771 1578754816.20 151.4388 59.9981 32.0000 1.9953 1.9962 418.3150 418.5410 0.0339 -1.0000 -1.0000 0019834 1578754816.30 151.3924 59.9981 32.0000 1.9946 1.9955 418.4374 418.6619 0.0337 -1.0000 -1.0000 0019897 1578754816.40 151.3924 59.9981 32.0000 1.9944 1.9953 418.5813 418.8065 0.0338 -1.0000 -1.0000 0019975 1578754816.50 151.3924 59.9981 32.0000 1.9950 1.9959 418.4994 418.7247 0.0338 -1.0000 -1.0000 0020037 1578754816.60 151.3924 59.9981 32.0000 1.9953 1.9962 418.4779 418.7039 0.0339 -1.0000 -1.0000 0020100 1578754816.70 151.3924 59.9981 32.0000 1.9948 1.9957 418.4569 418.6825 0.0338 -1.0000 -1.0000 0020849 1578754816.80 151.4462 59.9981 32.0000 1.9944 1.9953 418.6261 418.8526 0.0340 -1.0000 -1.0000 0020912 1578754816.90 151.4462 59.9981 32.0000 1.9952 1.9960 418.5815 418.8079 0.0340 -1.0000 -1.0000 0020974 1578754817.00 151.4462 59.9981 32.0000 1.9958 1.9967 418.4152 418.6427 0.0341 -1.0000 -1.0000 0021052 1578754817.10 151.4462 59.9981 32.0000 1.9954 1.9962 418.3838 418.6099 0.0340 -1.0000 -1.0000 0021115 1578754817.20 151.4462 59.9981 32.0000 1.9945 1.9954 418.5356 418.7637 0.0342 -1.0000 -1.0000 0021193 1578754817.30 151.5194 59.9981 32.0000 1.9948 1.9957 418.5327 418.7604 0.0341 -1.0000 -1.0000 0021256 1578754817.40 151.5357 59.9981 32.0000 1.9959 1.9968 418.4445 418.6712 0.0340 -1.0000 -1.0000 0021318 1578754817.50 151.5357 59.9981 32.0000 1.9952 1.9961 418.3684 418.5954 0.0341 -1.0000 -1.0000 0021381 1578754817.60 151.5357 59.9981 32.0000 1.9943 1.9952 418.5644 418.7927 0.0342 -1.0000 -1.0000 0021443 1578754817.70 151.5357 59.9981 32.0000 1.9944 1.9953 418.6042 418.8326 0.0343 -1.0000 -1.0000 0021506 1578754817.80 151.5349 59.9981 32.0000 1.9946 1.9955 418.5402 418.7679 0.0341 -1.0000 -1.0000 0021584 1578754817.90 151.5234 59.9981 32.0000 1.9946 1.9955 418.3845 418.6124 0.0342 -1.0000 -1.0000 0021647 1578754818.00 151.5234 59.9981 32.0000 1.9952 1.9961 418.3867 418.6153 0.0343 -1.0000 -1.0000 0021709 1578754818.10 151.5234 59.9981 32.0000 1.9943 1.9952 418.5928 418.8226 0.0343 -1.0000 -1.0000 0021787 1578754818.20 151.5234 59.9981 32.0000 1.9936 1.9945 418.5923 418.8204 0.0342 -1.0000 -1.0000 0021849 1578754818.30 151.5234 59.9981 32.0000 1.9944 1.9953 418.4547 418.6839 0.0344 -1.0000 -1.0000 0021912 1578754818.40 151.4471 59.9981 32.0000 1.9949 1.9958 418.4539 418.6824 0.0342 -1.0000 -1.0000 0021975 1578754818.50 151.4115 59.9981 32.0000 1.9941 1.9950 418.6194 418.8486 0.0344 -1.0000 -1.0000 0022053 1578754818.60 151.4115 59.9981 32.0000 1.9939 1.9948 418.5434 418.7732 0.0345 -1.0000 -1.0000 0022115 1578754818.70 151.4115 59.9981 32.0000 1.9946 1.9955 418.4279 418.6572 0.0344 -1.0000 -1.0000 0022178 1578754818.80 151.4115 59.9981 32.0000 1.9945 1.9954 418.3967 418.6262 0.0344 -1.0000 -1.0000 0022365 1578754818.90 151.4115 59.9981 32.0000 1.9945 1.9954 418.5370 418.7661 0.0343 -1.0000 -1.0000 0022443 1578754819.00 151.4115 59.9981 32.0000 1.9947 1.9956 418.5749 418.8052 0.0345 -1.0000 -1.0000 0022506 1578754819.10 151.4115 59.9981 32.0000 1.9960 1.9969 418.3366 418.5659 0.0344 -1.0000 -1.0000 0022568 1578754819.20 151.4115 59.9981 32.0000 1.9944 1.9953 418.3589 418.5887 0.0345 -1.0000 -1.0000 0022631 1578754819.30 151.4115 59.9981 32.0000 1.9948 1.9957 418.4165 418.6452 0.0343 -1.0000 -1.0000 0023115 1578754819.40 151.4115 59.9981 32.0000 1.9932 1.9941 418.5503 418.7813 0.0346 -1.0000 -1.0000 0023177 1578754819.50 151.4115 59.9981 32.0000 1.9952 1.9962 418.3779 418.6083 0.0346 -1.0000 -1.0000 0023256 1578754819.60 151.4238 59.9980 32.0000 1.9955 1.9964 418.3514 418.5822 0.0346 -1.0000 -1.0000 0023318 1578754819.70 151.4323 59.9979 32.0000 1.9948 1.9957 418.5342 418.7649 0.0347 -1.0000 -1.0000 0023381 1578754819.80 151.4323 59.9979 32.0000 1.9947 1.9957 418.6444 418.8763 0.0347 -1.0000 -1.0000 0023443 1578754819.90 151.4323 59.9979 32.0000 1.9943 1.9952 418.4772 418.7083 0.0346 -1.0000 -1.0000 0023522 1578754820.00 151.4323 59.9979 32.0000 1.9953 1.9962 418.3282 418.5595 0.0347 -1.0000 -1.0000 0023584 1578754820.10 151.4323 59.9979 32.0000 1.9955 1.9964 418.3595 418.5906 0.0346 -1.0000 -1.0000 0023646 1578754820.20 151.5462 59.9979 32.0000 1.9945 1.9954 418.5703 418.8016 0.0347 -1.0000 -1.0000 0023709 1578754820.30 151.5462 59.9979 32.0000 1.9945 1.9954 418.5970 418.8278 0.0346 -1.0000 -1.0000 0023771 1578754820.40 151.5462 59.9979 32.0000 1.9950 1.9959 418.5160 418.7467 0.0346 -1.0000 -1.0000 0023865 1578754820.50 151.5462 59.9979 32.0000 1.9950 1.9959 418.3763 418.6079 0.0347 -1.0000 -1.0000 0023928 1578754820.60 151.5462 59.9979 32.0000 1.9946 1.9955 418.5949 418.8267 0.0348 -1.0000 -1.0000 0024006 1578754820.70 151.5462 59.9979 32.0000 1.9943 1.9953 418.5193 418.7518 0.0349 -1.0000 -1.0000 0024068 1578754820.80 151.4767 59.9979 32.0000 1.9952 1.9961 418.3653 418.5974 0.0348 -1.0000 -1.0000 0024131 1578754820.90 151.4767 59.9979 32.0000 1.9945 1.9954 418.3470 418.5781 0.0346 -1.0000 -1.0000 0024381 1578754821.00 151.4767 59.9979 32.0000 1.9949 1.9958 418.6197 418.8512 0.0347 -1.0000 -1.0000 0024443 1578754821.10 151.4767 59.9979 32.0000 1.9961 1.9970 418.6450 418.8770 0.0348 -1.0000 -1.0000 0024506 1578754821.20 151.4767 59.9979 32.0000 1.9955 1.9964 418.4924 418.7235 0.0346 -1.0000 -1.0000 0024568 1578754821.30 151.4970 59.9979 32.0000 1.9946 1.9955 418.3338 418.5656 0.0349 -1.0000 -1.0000 0024631 1578754821.40 151.5234 59.9979 32.0000 1.9957 1.9966 418.6076 418.8402 0.0347 -1.0000 -1.0000 0024865 1578754821.50 151.5234 59.9979 32.0000 1.9945 1.9955 418.6381 418.8702 0.0348 -1.0000 -1.0000 0024943 1578754821.60 151.5234 59.9979 32.0000 1.9954 1.9963 418.5656 418.7980 0.0348 -1.0000 -1.0000 0025006 1578754821.70 151.5234 59.9979 32.0000 1.9954 1.9964 418.4904 418.7228 0.0349 -1.0000 -1.0000 0025068 1578754821.80 151.5234 59.9979 32.0000 1.9948 1.9957 418.5078 418.7400 0.0347 -1.0000 -1.0000 0025131 1578754821.90 151.5017 59.9979 32.0000 1.9943 1.9953 418.5810 418.8134 0.0349 -1.0000 -1.0000 0025365 1578754822.00 151.5017 59.9979 32.0000 1.9957 1.9966 418.4414 418.6735 0.0348 -1.0000 -1.0000 0025428 1578754822.10 151.5017 59.9979 32.0000 1.9952 1.9961 418.4315 418.6638 0.0349 -1.0000 -1.0000 0025506 1578754822.20 151.5017 59.9979 32.0000 1.9951 1.9960 418.5995 418.8321 0.0348 -1.0000 -1.0000 0025568 1578754822.30 151.5017 59.9979 32.0000 1.9947 1.9956 418.5756 418.8077 0.0348 -1.0000 -1.0000 0025631 1578754822.40 151.4820 59.9979 32.0000 1.9957 1.9966 418.3807 418.6132 0.0348 -1.0000 -1.0000 0025865 1578754822.50 151.4820 59.9979 32.0000 1.9957 1.9966 418.4324 418.6652 0.0350 -1.0000 -1.0000 0025928 1578754822.60 151.4820 59.9979 32.0000 1.9947 1.9956 418.5755 418.8080 0.0349 -1.0000 -1.0000 0026006 1578754822.70 151.4820 59.9979 32.0000 1.9954 1.9963 418.6722 418.9056 0.0350 -1.0000 -1.0000 0026068 1578754822.80 151.4820 59.9979 32.0000 1.9957 1.9966 418.5225 418.7552 0.0349 -1.0000 -1.0000 0026131 1578754822.90 151.4820 59.9979 32.0000 1.9953 1.9963 418.4049 418.6365 0.0348 -1.0000 -1.0000 0026365 1578754823.00 151.4801 59.9979 32.0000 1.9943 1.9952 418.6292 418.8622 0.0350 -1.0000 -1.0000 0026428 1578754823.10 151.4566 59.9979 32.0000 1.9944 1.9953 418.5812 418.8149 0.0350 -1.0000 -1.0000 0026490 1578754823.20 151.4566 59.9979 32.0000 1.9952 1.9961 418.4982 418.7305 0.0348 -1.0000 -1.0000 0026568 1578754823.30 151.4566 59.9979 32.0000 1.9955 1.9964 418.3637 418.5956 0.0348 -1.0000 -1.0000 0026631 1578754823.40 151.4566 59.9979 32.0000 1.9948 1.9957 418.5011 418.7342 0.0350 -1.0000 -1.0000 0026912 1578754823.50 151.4566 59.9979 32.0000 1.9938 1.9947 418.6512 418.8844 0.0349 -1.0000 -1.0000 0026974 1578754823.60 151.5647 59.9979 32.0000 1.9947 1.9956 418.4728 418.7057 0.0349 -1.0000 -1.0000 0027037 1578754823.70 151.5647 59.9979 32.0000 1.9953 1.9962 418.3483 418.5805 0.0349 -1.0000 -1.0000 0027099 1578754823.80 151.5647 59.9979 32.0000 1.9954 1.9963 418.4329 418.6669 0.0351 -1.0000 -1.0000 0027177 1578754823.90 151.5647 59.9979 32.0000 1.9947 1.9956 418.6035 418.8371 0.0350 -1.0000 -1.0000 0027412 1578754824.00 151.5647 59.9979 32.0000 1.9948 1.9958 418.4787 418.7120 0.0349 -1.0000 -1.0000 0027474 1578754824.10 151.5040 59.9979 32.0000 1.9949 1.9958 418.3608 418.5943 0.0351 -1.0000 -1.0000 0027537 1578754824.20 151.5040 59.9979 32.0000 1.9943 1.9952 418.4349 418.6672 0.0349 -1.0000 -1.0000 0027600 1578754824.30 151.5040 59.9979 32.0000 1.9940 1.9950 418.5387 418.7723 0.0350 -1.0000 -1.0000 0027677 1578754824.40 151.5040 59.9979 32.0000 1.9949 1.9958 418.4376 418.6704 0.0349 -1.0000 -1.0000 0027740 1578754824.50 151.5040 59.9979 32.0000 1.9954 1.9964 418.3905 418.6243 0.0351 -1.0000 -1.0000 0027928 1578754824.60 151.5040 59.9979 32.0000 1.9949 1.9958 418.4718 418.7059 0.0351 -1.0000 -1.0000 0028006 1578754824.70 151.5040 59.9979 32.0000 1.9949 1.9959 418.5543 418.7884 0.0351 -1.0000 -1.0000 0028068 1578754824.80 151.5040 59.9979 32.0000 1.9953 1.9962 418.4291 418.6628 0.0350 -1.0000 -1.0000 0028131 1578754824.90 151.5040 59.9979 32.0000 1.9953 1.9962 418.3116 418.5439 0.0349 -1.0000 -1.0000 0028193 1578754825.00 151.5176 59.9978 32.0000 1.9951 1.9960 418.4912 418.7248 0.0350 -1.0000 -1.0000 0028412 1578754825.10 151.5318 59.9976 32.0000 1.9943 1.9953 418.6976 418.9308 0.0349 -1.0000 -1.0000 0028474 1578754825.20 151.5318 59.9976 32.0000 1.9952 1.9962 418.3309 418.5635 0.0349 -1.0000 -1.0000 0028552 1578754825.30 151.4920 59.9976 32.0000 1.9954 1.9963 418.4131 418.6463 0.0350 -1.0000 -1.0000 0028615 1578754825.40 151.4920 59.9976 32.0000 1.9951 1.9961 418.5139 418.7475 0.0350 -1.0000 -1.0000 0028677 1578754825.50 151.4920 59.9976 32.0000 1.9950 1.9959 418.4942 418.7286 0.0351 -1.0000 -1.0000 0028912 1578754825.60 151.4920 59.9976 32.0000 1.9954 1.9963 418.2650 418.4986 0.0351 -1.0000 -1.0000 0028974 1578754825.70 151.4920 59.9976 32.0000 1.9950 1.9959 418.4284 418.6623 0.0350 -1.0000 -1.0000 0029037 1578754825.80 151.4920 59.9976 32.0000 1.9940 1.9949 418.5704 418.8036 0.0350 -1.0000 -1.0000 0029115 1578754825.90 151.4762 59.9976 32.0000 1.9945 1.9954 418.5803 418.8148 0.0352 -1.0000 -1.0000 0029178 1578754826.00 151.4762 59.9976 32.0000 1.9957 1.9966 418.3666 418.6001 0.0349 -1.0000 -1.0000 0029693 1578754826.10 151.4762 59.9976 32.0000 1.9958 1.9967 418.2654 418.4989 0.0351 -1.0000 -1.0000 0029771 1578754826.20 151.4762 59.9976 32.0000 1.9950 1.9959 418.5023 418.7362 0.0350 -1.0000 -1.0000 0029834 1578754826.30 151.4762 59.9976 32.0000 1.9950 1.9960 418.5093 418.7428 0.0351 -1.0000 -1.0000 0029897 1578754826.40 151.4762 59.9976 32.0000 1.9954 1.9963 418.3265 418.5610 0.0352 -1.0000 -1.0000 0029990 1578754826.50 151.4762 59.9976 32.0000 1.9952 1.9961 418.4361 418.6699 0.0351 -1.0000 -1.0000 0030115 1578754826.60 151.4762 59.9976 32.0000 1.9951 1.9960 418.4919 418.7256 0.0350 -1.0000 -1.0000 0030193 1578754826.70 151.4762 59.9976 32.0000 1.9952 1.9962 418.4083 418.6414 0.0349 -1.0000 -1.0000 0030256 1578754826.80 151.4762 59.9976 32.0000 1.9948 1.9958 418.4142 418.6484 0.0351 -1.0000 -1.0000 0030318 1578754826.90 151.4762 59.9976 32.0000 1.9945 1.9954 418.5865 418.8199 0.0349 -1.0000 -1.0000 0030381 1578754827.00 151.4547 59.9976 32.0000 1.9946 1.9955 418.6222 418.8557 0.0351 -1.0000 -1.0000 0030443 1578754827.10 151.4547 59.9976 32.0000 1.9951 1.9960 418.4145 418.6489 0.0352 -1.0000 -1.0000 0030881 1578754827.20 151.4547 59.9976 32.0000 1.9959 1.9969 418.3687 418.6031 0.0352 -1.0000 -1.0000 0030959 1578754827.30 151.4547 59.9976 32.0000 1.9948 1.9957 418.4978 418.7326 0.0352 -1.0000 -1.0000 0031006 1578754827.40 151.4547 59.9976 32.0000 1.9942 1.9951 418.5299 418.7634 0.0350 -1.0000 -1.0000 0031068 1578754827.50 151.5174 59.9976 32.0000 1.9954 1.9963 418.3271 418.5608 0.0351 -1.0000 -1.0000 0031146 1578754827.60 151.5242 59.9976 32.0000 1.9949 1.9958 418.4519 418.6865 0.0351 -1.0000 -1.0000 0031209 1578754827.70 151.4231 59.9976 32.0000 1.9942 1.9951 418.5267 418.7609 0.0351 -1.0000 -1.0000 0031271 1578754827.80 151.4231 59.9976 32.0000 1.9956 1.9965 418.4369 418.6708 0.0351 -1.0000 -1.0000 0031349 1578754827.90 151.4231 59.9976 32.0000 1.9956 1.9965 418.3734 418.6080 0.0352 -1.0000 -1.0000 0031412 1578754828.00 151.4231 59.9976 32.0000 1.9943 1.9952 418.4555 418.6897 0.0352 -1.0000 -1.0000 0031474 1578754828.10 151.5546 59.9976 32.0000 1.9948 1.9957 418.6191 418.8534 0.0351 -1.0000 -1.0000 0031553 1578754828.20 151.5546 59.9976 32.0000 1.9954 1.9963 418.4555 418.6894 0.0351 -1.0000 -1.0000 0031615 1578754828.30 151.5546 59.9976 32.0000 1.9957 1.9966 418.3824 418.6164 0.0352 -1.0000 -1.0000 0031678 1578754828.40 151.5546 59.9976 32.0000 1.9960 1.9969 418.4668 418.7016 0.0352 -1.0000 -1.0000 0031740 1578754828.50 151.5546 59.9976 32.0000 1.9948 1.9957 418.5364 418.7706 0.0351 -1.0000 -1.0000 0031803 1578754828.60 151.5546 59.9976 32.0000 1.9949 1.9958 418.4676 418.7017 0.0351 -1.0000 -1.0000 0031897 1578754828.70 151.5546 59.9976 32.0000 1.9949 1.9959 418.3223 418.5569 0.0352 -1.0000 -1.0000 0031959 1578754828.80 151.5811 59.9976 32.0000 1.9952 1.9962 418.4538 418.6882 0.0351 -1.0000 -1.0000 0032006 1578754828.90 151.5845 59.9976 32.0000 1.9945 1.9954 418.6341 418.8691 0.0352 -1.0000 -1.0000 0032084 1578754829.00 151.5845 59.9976 32.0000 1.9954 1.9964 418.4493 418.6831 0.0351 -1.0000 -1.0000 0032146 1578754829.10 151.5845 59.9976 32.0000 1.9958 1.9967 418.3183 418.5528 0.0352 -1.0000 -1.0000 0032381 1578754829.20 151.5845 59.9976 32.0000 1.9955 1.9965 418.3931 418.6291 0.0354 -1.0000 -1.0000 0032459 1578754829.30 151.5311 59.9976 32.0000 1.9948 1.9957 418.4743 418.7080 0.0351 -1.0000 -1.0000 0032521 1578754829.40 151.4599 59.9976 32.0000 1.9937 1.9947 418.4941 418.7284 0.0351 -1.0000 -1.0000 0032584 1578754829.50 151.4599 59.9976 32.0000 1.9953 1.9962 418.3568 418.5906 0.0351 -1.0000 -1.0000 0032646 1578754829.60 151.4599 59.9976 32.0000 1.9958 1.9968 418.3449 418.5796 0.0353 -1.0000 -1.0000 0032709 1578754829.70 151.4599 59.9976 32.0000 1.9956 1.9965 418.4325 418.6679 0.0352 -1.0000 -1.0000 0033349 1578754829.80 151.4599 59.9976 32.0000 1.9958 1.9967 418.5246 418.7583 0.0350 -1.0000 -1.0000 0033428 1578754829.90 151.4502 59.9981 32.0000 1.9963 1.9972 418.3332 418.5670 0.0351 -1.0000 -1.0000 0033490 1578754830.00 151.4410 59.9985 32.0000 1.9958 1.9967 418.3457 418.5800 0.0352 -1.0000 -1.0000 0033553 1578754830.10 151.4410 59.9985 32.0000 1.9944 1.9953 418.4554 418.6903 0.0352 -1.0000 -1.0000 0033631 1578754830.20 151.4410 59.9985 32.0000 1.9949 1.9958 418.5769 418.8114 0.0351 -1.0000 -1.0000 0033693 1578754830.30 151.4410 59.9985 32.0000 1.9955 1.9964 418.4095 418.6438 0.0351 -1.0000 -1.0000 0033756 1578754830.40 151.4410 59.9985 32.0000 1.9961 1.9970 418.3175 418.5523 0.0353 -1.0000 -1.0000 0033818 1578754830.50 151.4410 59.9985 32.0000 1.9955 1.9964 418.3642 418.5983 0.0352 -1.0000 -1.0000 0033881 1578754830.60 151.4410 59.9985 32.0000 1.9947 1.9956 418.4910 418.7261 0.0352 -1.0000 -1.0000 0033959 1578754830.70 151.4410 59.9985 32.0000 1.9951 1.9960 418.5465 418.7801 0.0350 -1.0000 -1.0000 0034147 1578754830.80 151.4410 59.9985 32.0000 1.9959 1.9968 418.4487 418.6831 0.0352 -1.0000 -1.0000 0034209 1578754830.90 151.4410 59.9985 32.0000 1.9961 1.9970 418.3286 418.5632 0.0351 -1.0000 -1.0000 0034271 1578754831.00 151.4410 59.9985 32.0000 1.9953 1.9962 418.7090 418.9431 0.0352 -1.0000 -1.0000 0034334 1578754831.10 151.4503 59.9985 32.0000 1.9955 1.9964 418.5348 418.7698 0.0352 -1.0000 -1.0000 0034396 1578754831.20 151.4503 59.9985 32.0000 1.9957 1.9966 418.3841 418.6190 0.0353 -1.0000 -1.0000 0034646 1578754831.30 151.4503 59.9985 32.0000 1.9954 1.9964 418.4666 418.7031 0.0354 -1.0000 -1.0000 0034709 1578754831.40 151.4695 59.9985 32.0000 1.9951 1.9960 418.6617 418.8969 0.0352 -1.0000 -1.0000 0034771 1578754831.50 151.4695 59.9985 32.0000 1.9950 1.9959 418.4383 418.6727 0.0352 -1.0000 -1.0000 0034834 1578754831.60 151.5924 59.9985 32.0000 1.9959 1.9968 418.3221 418.5562 0.0351 -1.0000 -1.0000 0034896 1578754831.70 151.5924 59.9985 32.0000 1.9945 1.9954 418.4740 418.7082 0.0352 -1.0000 -1.0000 0035146 1578754831.80 151.5924 59.9985 32.0000 1.9942 1.9951 418.5854 418.8200 0.0352 -1.0000 -1.0000 0035209 1578754831.90 151.5924 59.9985 32.0000 1.9943 1.9952 418.5371 418.7726 0.0353 -1.0000 -1.0000 0035271 1578754832.00 151.5924 59.9985 32.0000 1.9944 1.9954 418.4240 418.6590 0.0352 -1.0000 -1.0000 0035334 1578754832.10 151.4836 59.9985 32.0000 1.9949 1.9958 418.4394 418.6741 0.0352 -1.0000 -1.0000 0035412 1578754832.20 151.4094 59.9985 32.0000 1.9940 1.9949 418.5430 418.7786 0.0353 -1.0000 -1.0000 0035647 1578754832.30 151.4094 59.9985 32.0000 1.9948 1.9958 418.5270 418.7618 0.0352 -1.0000 -1.0000 0035709 1578754832.40 151.4094 59.9985 32.0000 1.9961 1.9971 418.3689 418.6044 0.0353 -1.0000 -1.0000 0035787 1578754832.50 151.4094 59.9985 32.0000 1.9961 1.9970 418.2999 418.5342 0.0352 -1.0000 -1.0000 0035849 1578754832.60 151.4094 59.9985 32.0000 1.9943 1.9952 418.5524 418.7869 0.0352 -1.0000 -1.0000 0035912 1578754832.70 151.5962 59.9985 32.0000 1.9950 1.9959 418.7544 418.9888 0.0351 -1.0000 -1.0000 0036193 1578754832.80 151.5962 59.9985 32.0000 1.9945 1.9954 418.5598 418.7948 0.0353 -1.0000 -1.0000 0036256 1578754832.90 151.5962 59.9985 32.0000 1.9948 1.9958 418.4035 418.6394 0.0354 -1.0000 -1.0000 0036334 1578754833.00 151.5962 59.9985 32.0000 1.9953 1.9962 418.4222 418.6571 0.0352 -1.0000 -1.0000 0036396 1578754833.10 151.5962 59.9985 32.0000 1.9945 1.9954 418.4473 418.6819 0.0351 -1.0000 -1.0000 0036459 1578754833.20 151.5962 59.9985 32.0000 1.9944 1.9953 418.4319 418.6657 0.0352 -1.0000 -1.0000 0036537 1578754833.30 151.5962 59.9985 32.0000 1.9945 1.9954 418.4002 418.6349 0.0352 -1.0000 -1.0000 0036646 1578754833.40 151.5962 59.9985 32.0000 1.9944 1.9954 418.5825 418.8183 0.0354 -1.0000 -1.0000 0036709 1578754833.50 151.5962 59.9985 32.0000 1.9946 1.9956 418.6509 418.8860 0.0352 -1.0000 -1.0000 0036787 1578754833.60 151.5962 59.9985 32.0000 1.9953 1.9962 418.3838 418.6185 0.0352 -1.0000 -1.0000 0036849 1578754833.70 151.4919 59.9985 32.0000 1.9954 1.9963 418.3129 418.5480 0.0353 -1.0000 -1.0000 0036912 1578754833.80 151.4919 59.9985 32.0000 1.9948 1.9957 418.3573 418.5923 0.0352 -1.0000 -1.0000 0037647 1578754833.90 151.4919 59.9985 32.0000 1.9938 1.9947 418.5885 418.8233 0.0352 -1.0000 -1.0000 0037709 1578754834.00 151.4919 59.9985 32.0000 1.9942 1.9951 418.5412 418.7767 0.0353 -1.0000 -1.0000 0037771 1578754834.10 151.5011 59.9985 32.0000 1.9953 1.9962 418.3893 418.6234 0.0351 -1.0000 -1.0000 0037849 1578754834.20 151.4047 59.9985 32.0000 1.9952 1.9961 418.3556 418.5905 0.0353 -1.0000 -1.0000 0037912 1578754834.30 151.4047 59.9985 32.0000 1.9948 1.9957 418.4919 418.7274 0.0353 -1.0000 -1.0000 0037974 1578754834.40 151.4047 59.9985 32.0000 1.9954 1.9964 418.4726 418.7066 0.0351 -1.0000 -1.0000 0038037 1578754834.50 151.4301 59.9985 32.0000 1.9954 1.9963 418.3923 418.6282 0.0353 -1.0000 -1.0000 0038100 1578754834.60 151.5175 59.9985 32.0000 1.9942 1.9951 418.5558 418.7911 0.0353 -1.0000 -1.0000 0038178 1578754834.70 151.5175 59.9985 32.0000 1.9953 1.9962 418.5182 418.7541 0.0354 -1.0000 -1.0000 0038240 1578754834.80 151.5175 59.9985 32.0000 1.9960 1.9969 418.4308 418.6655 0.0351 -1.0000 -1.0000 0038365 1578754834.90 151.5175 59.9985 32.0000 1.9956 1.9965 418.2745 418.5086 0.0352 -1.0000 -1.0000 0038443 1578754835.00 151.5175 59.9985 32.0000 1.9949 1.9958 418.4389 418.6739 0.0352 -1.0000 -1.0000 0038506 1578754835.10 151.5175 59.9985 32.0000 1.9944 1.9953 418.5376 418.7723 0.0352 -1.0000 -1.0000 0038568 1578754835.20 151.5127 59.9985 32.0000 1.9944 1.9953 418.5008 418.7362 0.0353 -1.0000 -1.0000 0038631 1578754835.30 151.3967 59.9992 32.0000 1.9956 1.9965 418.3605 418.5958 0.0353 -1.0000 -1.0000 0038865 1578754835.40 151.4486 59.9992 32.0000 1.9954 1.9963 418.4256 418.6611 0.0353 -1.0000 -1.0000 0038927 1578754835.50 151.4486 59.9992 32.0000 1.9951 1.9960 418.5984 418.8334 0.0352 -1.0000 -1.0000 0039006 1578754835.60 151.4486 59.9992 32.0000 1.9953 1.9962 418.4558 418.6902 0.0352 -1.0000 -1.0000 0039068 1578754835.70 151.4486 59.9992 32.0000 1.9954 1.9963 418.3331 418.5682 0.0353 -1.0000 -1.0000 0039131 1578754835.80 151.4486 59.9992 32.0000 1.9944 1.9954 418.4382 418.6728 0.0352 -1.0000 -1.0000 0039381 1578754835.90 151.4486 59.9992 32.0000 1.9946 1.9955 418.5440 418.7792 0.0353 -1.0000 -1.0000 0039443 1578754836.00 151.4486 59.9992 32.0000 1.9946 1.9956 418.4838 418.7189 0.0352 -1.0000 -1.0000 0039506 1578754836.10 151.4486 59.9992 32.0000 1.9948 1.9957 418.3544 418.5898 0.0353 -1.0000 -1.0000 0039584 1578754836.20 151.4486 59.9992 32.0000 1.9946 1.9955 418.4337 418.6690 0.0353 -1.0000 -1.0000 0039646 1578754836.30 151.4486 59.9992 32.0000 1.9940 1.9949 418.4431 418.6777 0.0352 -1.0000 -1.0000 0039709 1578754836.40 151.4332 59.9992 32.0000 1.9950 1.9959 418.2435 418.4798 0.0354 -1.0000 -1.0000 0039912 1578754836.50 151.4201 59.9992 32.0000 1.9943 1.9952 418.3296 418.5650 0.0353 -1.0000 -1.0000 0039974 1578754836.60 151.4201 59.9992 32.0000 1.9951 1.9960 418.5504 418.7858 0.0353 -1.0000 -1.0000 0040037 1578754836.70 151.4201 59.9992 32.0000 1.9952 1.9961 418.4314 418.6663 0.0353 -1.0000 -1.0000 0040100 1578754836.80 151.4201 59.9992 32.0000 1.9951 1.9960 418.3614 418.5976 0.0353 -1.0000 -1.0000 0040162 1578754836.90 151.4201 59.9992 32.0000 1.9955 1.9964 418.3390 418.5732 0.0352 -1.0000 -1.0000 0040240 1578754837.00 151.4605 59.9992 32.0000 1.9948 1.9958 418.5591 418.7942 0.0353 -1.0000 -1.0000 0040303 1578754837.10 151.4605 59.9992 32.0000 1.9944 1.9953 418.6493 418.8847 0.0352 -1.0000 -1.0000 0040365 1578754837.20 151.4605 59.9992 32.0000 1.9950 1.9959 418.4579 418.6921 0.0351 -1.0000 -1.0000 0040443 1578754837.30 151.4605 59.9992 32.0000 1.9953 1.9962 418.3338 418.5691 0.0353 -1.0000 -1.0000 0040506 1578754837.40 151.4605 59.9992 32.0000 1.9957 1.9966 418.3094 418.5444 0.0352 -1.0000 -1.0000 0041146 1578754837.50 151.4605 59.9992 32.0000 1.9945 1.9954 418.5854 418.8216 0.0355 -1.0000 -1.0000 0041224 1578754837.60 151.4605 59.9992 32.0000 1.9944 1.9953 418.5862 418.8216 0.0353 -1.0000 -1.0000 0041287 1578754837.70 151.4605 59.9992 32.0000 1.9947 1.9956 418.4989 418.7339 0.0353 -1.0000 -1.0000 0041349 1578754837.80 151.4605 59.9992 32.0000 1.9946 1.9955 418.3952 418.6310 0.0354 -1.0000 -1.0000 0041412 1578754837.90 151.4605 59.9992 32.0000 1.9945 1.9954 418.4410 418.6761 0.0352 -1.0000 -1.0000 0041474 1578754838.00 151.4605 59.9992 32.0000 1.9945 1.9954 418.4313 418.6665 0.0352 -1.0000 -1.0000 0041537 1578754838.10 151.3876 59.9992 32.0000 1.9941 1.9950 418.5759 418.8111 0.0353 -1.0000 -1.0000 0041615 1578754838.20 151.4161 59.9992 32.0000 1.9950 1.9959 418.4292 418.6644 0.0353 -1.0000 -1.0000 0041678 1578754838.30 151.4203 59.9992 32.0000 1.9959 1.9968 418.3176 418.5525 0.0352 -1.0000 -1.0000 0041740 1578754838.40 151.4203 59.9992 32.0000 1.9953 1.9962 418.3577 418.5924 0.0352 -1.0000 -1.0000 0041818 1578754838.50 151.4203 59.9992 32.0000 1.9946 1.9955 418.4911 418.7250 0.0351 -1.0000 -1.0000 0041881 1578754838.60 151.4506 59.9992 32.0000 1.9946 1.9955 418.5406 418.7756 0.0353 -1.0000 -1.0000 0041943 1578754838.70 151.4530 59.9992 32.0000 1.9952 1.9961 418.4370 418.6721 0.0353 -1.0000 -1.0000 0042006 1578754838.80 151.4530 59.9992 32.0000 1.9959 1.9968 418.3172 418.5521 0.0352 -1.0000 -1.0000 0042068 1578754838.90 151.4530 59.9992 32.0000 1.9948 1.9957 418.3417 418.5761 0.0352 -1.0000 -1.0000 0042412 1578754839.00 151.4530 59.9992 32.0000 1.9952 1.9962 418.5325 418.7677 0.0353 -1.0000 -1.0000 0042474 1578754839.10 151.4530 59.9992 32.0000 1.9953 1.9962 418.3864 418.6220 0.0353 -1.0000 -1.0000 0042537 1578754839.20 151.4530 59.9992 32.0000 1.9960 1.9969 418.2453 418.4806 0.0353 -1.0000 -1.0000 0042599 1578754839.30 151.4530 59.9992 32.0000 1.9947 1.9957 418.4918 418.7276 0.0353 -1.0000 -1.0000 0042662 1578754839.40 151.4530 59.9992 32.0000 1.9943 1.9952 418.6192 418.8552 0.0354 -1.0000 -1.0000 0042724 1578754839.50 151.4530 59.9992 32.0000 1.9952 1.9962 418.5801 418.8150 0.0352 -1.0000 -1.0000 0042912 1578754839.60 151.4530 59.9992 32.0000 1.9960 1.9969 418.3280 418.5626 0.0352 -1.0000 -1.0000 0042974 1578754839.70 151.4530 59.9992 32.0000 1.9949 1.9958 418.3955 418.6301 0.0352 -1.0000 -1.0000 0043037 1578754839.80 151.4834 59.9991 32.0000 1.9948 1.9958 418.4856 418.7205 0.0352 -1.0000 -1.0000 0043115 1578754839.90 151.4834 59.9991 32.0000 1.9943 1.9952 418.6274 418.8626 0.0353 -1.0000 -1.0000 0043178 1578754840.00 151.4834 59.9991 32.0000 1.9945 1.9954 418.5598 418.7952 0.0353 -1.0000 -1.0000 0043459 1578754840.10 151.4834 59.9991 32.0000 1.9945 1.9955 418.4896 418.7246 0.0352 -1.0000 -1.0000 0043537 1578754840.20 151.4834 59.9991 32.0000 1.9945 1.9955 418.6040 418.8387 0.0352 -1.0000 -1.0000 0043600 1578754840.30 151.4834 59.9991 32.0000 1.9944 1.9953 418.5952 418.8302 0.0352 -1.0000 -1.0000 0043662 1578754840.40 151.4451 59.9991 32.0000 1.9951 1.9960 418.4849 418.7204 0.0354 -1.0000 -1.0000 0043724 1578754840.50 151.4398 59.9991 32.0000 1.9955 1.9965 418.2931 418.5272 0.0352 -1.0000 -1.0000 0044365 1578754840.60 151.4398 59.9991 32.0000 1.9952 1.9961 418.4284 418.6638 0.0353 -1.0000 -1.0000 0044427 1578754840.70 151.4398 59.9991 32.0000 1.9950 1.9959 418.5154 418.7505 0.0353 -1.0000 -1.0000 0044490 1578754840.80 151.4398 59.9991 32.0000 1.9950 1.9960 418.5552 418.7908 0.0353 -1.0000 -1.0000 0044553 1578754840.90 151.4398 59.9991 32.0000 1.9948 1.9957 418.4009 418.6369 0.0354 -1.0000 -1.0000 0044631 1578754841.00 151.5302 59.9991 32.0000 1.9954 1.9963 418.3867 418.6209 0.0351 -1.0000 -1.0000 0044693 1578754841.10 151.5302 59.9991 32.0000 1.9952 1.9961 418.4151 418.6502 0.0353 -1.0000 -1.0000 0044756 1578754841.20 151.5302 59.9991 32.0000 1.9946 1.9955 418.5036 418.7393 0.0353 -1.0000 -1.0000 0044834 1578754841.30 151.5302 59.9991 32.0000 1.9949 1.9958 418.4121 418.6473 0.0353 -1.0000 -1.0000 0044896 1578754841.40 151.5302 59.9991 32.0000 1.9951 1.9960 418.5522 418.7877 0.0353 -1.0000 -1.0000 0044959 1578754841.50 151.5376 59.9991 32.0000 1.9946 1.9955 418.5896 418.8245 0.0352 -1.0000 -1.0000 0045021 1578754841.60 151.5444 59.9991 32.0000 1.9945 1.9954 418.4085 418.6437 0.0353 -1.0000 -1.0000 0045099 1578754841.70 151.5444 59.9991 32.0000 1.9953 1.9962 418.2625 418.4974 0.0352 -1.0000 -1.0000 0045162 1578754841.80 151.5444 59.9991 32.0000 1.9942 1.9951 418.4111 418.6471 0.0353 -1.0000 -1.0000 0045240 1578754841.90 151.5444 59.9991 32.0000 1.9942 1.9951 418.6148 418.8495 0.0352 -1.0000 -1.0000 0045303 1578754842.00 151.5444 59.9991 32.0000 1.9953 1.9962 418.4090 418.6439 0.0352 -1.0000 -1.0000 0045365 1578754842.10 151.5444 59.9991 32.0000 1.9954 1.9963 418.3367 418.5719 0.0353 -1.0000 -1.0000 0045428 1578754842.20 151.5501 59.9991 32.0000 1.9952 1.9962 418.2271 418.4621 0.0353 -1.0000 -1.0000 0045490 1578754842.30 151.5501 59.9991 32.0000 1.9951 1.9960 418.4644 418.6993 0.0352 -1.0000 -1.0000 0045553 1578754842.40 151.5501 59.9991 32.0000 1.9951 1.9960 418.4952 418.7304 0.0353 -1.0000 -1.0000 0045631 1578754842.50 151.5501 59.9991 32.0000 1.9960 1.9969 418.2306 418.4659 0.0353 -1.0000 -1.0000 0045693 1578754842.60 151.5501 59.9991 32.0000 1.9958 1.9967 418.3994 418.6344 0.0352 -1.0000 -1.0000 0045771 1578754842.70 151.5501 59.9991 32.0000 1.9955 1.9964 418.6208 418.8556 0.0352 -1.0000 -1.0000 0045834 1578754842.80 151.4832 59.9991 32.0000 1.9952 1.9961 418.3997 418.6345 0.0352 -1.0000 -1.0000 0045897 1578754842.90 151.4094 59.9991 32.0000 1.9950 1.9959 418.3284 418.5634 0.0353 -1.0000 -1.0000 0045959 1578754843.00 151.4094 59.9991 32.0000 1.9946 1.9956 418.3512 418.5881 0.0355 -1.0000 -1.0000 0046021 1578754843.10 151.4094 59.9991 32.0000 1.9936 1.9945 418.5591 418.7947 0.0353 -1.0000 -1.0000 0046396 1578754843.20 151.4094 59.9991 32.0000 1.9943 1.9952 418.5419 418.7774 0.0353 -1.0000 -1.0000 0046474 1578754843.30 151.4094 59.9991 32.0000 1.9944 1.9953 418.3629 418.5982 0.0353 -1.0000 -1.0000 0046537 1578754843.40 151.5280 59.9991 32.0000 1.9950 1.9959 418.2272 418.4622 0.0353 -1.0000 -1.0000 0046599 1578754843.50 151.5280 59.9991 32.0000 1.9953 1.9963 418.4562 418.6923 0.0354 -1.0000 -1.0000 0046677 1578754843.60 151.5280 59.9991 32.0000 1.9956 1.9965 418.5353 418.7704 0.0352 -1.0000 -1.0000 0047131 1578754843.70 151.5280 59.9991 32.0000 1.9953 1.9962 418.3150 418.5499 0.0352 -1.0000 -1.0000 0047193 1578754843.80 151.5280 59.9991 32.0000 1.9949 1.9958 418.4363 418.6715 0.0353 -1.0000 -1.0000 0047271 1578754843.90 151.5324 59.9991 32.0000 1.9943 1.9952 418.5006 418.7364 0.0354 -1.0000 -1.0000 0047318 1578754844.00 151.5331 59.9991 32.0000 1.9944 1.9953 418.6228 418.8586 0.0353 -1.0000 -1.0000 0047396 1578754844.10 151.5331 59.9991 32.0000 1.9942 1.9952 418.4198 418.6550 0.0353 -1.0000 -1.0000 0047537 1578754844.20 151.5331 59.9991 32.0000 1.9953 1.9962 418.3136 418.5489 0.0353 -1.0000 -1.0000 0047600 1578754844.30 151.5331 59.9991 32.0000 1.9948 1.9957 418.4978 418.7340 0.0354 -1.0000 -1.0000 0047662 1578754844.40 151.5331 59.9991 32.0000 1.9939 1.9948 418.5816 418.8173 0.0353 -1.0000 -1.0000 0047724 1578754844.50 151.3980 59.9991 32.0000 1.9953 1.9962 418.4797 418.7149 0.0353 -1.0000 -1.0000 0047787 1578754844.60 151.3980 59.9991 32.0000 1.9956 1.9966 418.4009 418.6367 0.0353 -1.0000 -1.0000 0048443 1578754844.70 151.3980 59.9991 32.0000 1.9943 1.9953 418.6327 418.8676 0.0352 -1.0000 -1.0000 0048506 1578754844.80 151.3980 59.9991 32.0000 1.9945 1.9954 418.5872 418.8224 0.0353 -1.0000 -1.0000 0048568 1578754844.90 151.3980 59.9991 32.0000 1.9954 1.9963 418.3872 418.6231 0.0354 -1.0000 -1.0000 0048646 1578754845.00 151.4570 59.9988 32.0000 1.9954 1.9963 418.4062 418.6432 0.0355 -1.0000 -1.0000 0048709 1578754845.10 151.4570 59.9988 32.0000 1.9947 1.9956 418.6103 418.8463 0.0354 -1.0000 -1.0000 0048771 1578754845.20 151.4570 59.9988 32.0000 1.9942 1.9952 418.4871 418.7230 0.0353 -1.0000 -1.0000 0048834 1578754845.30 151.4570 59.9988 32.0000 1.9950 1.9959 418.4683 418.7040 0.0353 -1.0000 -1.0000 0048896 1578754845.40 151.4570 59.9988 32.0000 1.9952 1.9962 418.3904 418.6260 0.0354 -1.0000 -1.0000 0048959 1578754845.50 151.4570 59.9988 32.0000 1.9939 1.9948 418.4904 418.7256 0.0352 -1.0000 -1.0000 0049037 1578754845.60 151.5545 59.9988 32.0000 1.9941 1.9950 418.5396 418.7745 0.0352 -1.0000 -1.0000 0049115 1578754845.70 151.5545 59.9988 32.0000 1.9950 1.9959 418.5854 418.8211 0.0354 -1.0000 -1.0000 0049177 1578754845.80 151.5545 59.9988 32.0000 1.9952 1.9962 418.4601 418.6963 0.0354 -1.0000 -1.0000 0049256 1578754845.90 151.5545 59.9988 32.0000 1.9949 1.9959 418.5207 418.7559 0.0353 -1.0000 -1.0000 0049318 1578754846.00 151.5545 59.9988 32.0000 1.9945 1.9955 418.6760 418.9118 0.0354 -1.0000 -1.0000 0049381 1578754846.10 151.5545 59.9988 32.0000 1.9940 1.9949 418.5566 418.7925 0.0353 -1.0000 -1.0000 0049443 1578754846.20 151.5430 59.9988 32.0000 1.9951 1.9960 418.4141 418.6490 0.0352 -1.0000 -1.0000 0049631 1578754846.30 151.5430 59.9988 32.0000 1.9951 1.9960 418.4403 418.6749 0.0352 -1.0000 -1.0000 0049693 1578754846.40 151.5430 59.9988 32.0000 1.9952 1.9961 418.5524 418.7880 0.0353 -1.0000 -1.0000 0049771 1578754846.50 151.5430 59.9988 32.0000 1.9947 1.9956 418.6078 418.8424 0.0352 -1.0000 -1.0000 0049834 1578754846.60 151.5430 59.9988 32.0000 1.9956 1.9965 418.4336 418.6699 0.0354 -1.0000 -1.0000 0049896 1578754846.70 151.5430 59.9988 32.0000 1.9955 1.9964 418.3051 418.5401 0.0353 -1.0000 -1.0000 0049959 1578754846.80 151.5430 59.9988 32.0000 1.9944 1.9953 418.5304 418.7657 0.0353 -1.0000 -1.0000 0050022 1578754846.90 151.5430 59.9988 32.0000 1.9947 1.9956 418.6166 418.8525 0.0354 -1.0000 -1.0000 0050100 1578754847.00 151.5430 59.9988 32.0000 1.9957 1.9966 418.3262 418.5622 0.0354 -1.0000 -1.0000 0050162 1578754847.10 151.5430 59.9988 32.0000 1.9951 1.9961 418.3966 418.6331 0.0355 -1.0000 -1.0000 0050224 1578754847.20 151.5430 59.9988 32.0000 1.9949 1.9958 418.4745 418.7098 0.0353 -1.0000 -1.0000 0050412 1578754847.30 151.4783 59.9988 32.0000 1.9951 1.9961 418.4958 418.7312 0.0353 -1.0000 -1.0000 0050474 1578754847.40 151.4783 59.9988 32.0000 1.9951 1.9960 418.3577 418.5936 0.0354 -1.0000 -1.0000 0050537 1578754847.50 151.4783 59.9988 32.0000 1.9955 1.9965 418.3644 418.6006 0.0354 -1.0000 -1.0000 0050615 1578754847.60 151.4783 59.9988 32.0000 1.9947 1.9956 418.4440 418.6795 0.0353 -1.0000 -1.0000 0050678 1578754847.70 151.4783 59.9988 32.0000 1.9940 1.9949 418.5702 418.8051 0.0352 -1.0000 -1.0000 0050896 1578754847.80 151.4783 59.9988 32.0000 1.9952 1.9961 418.4877 418.7239 0.0355 -1.0000 -1.0000 0050974 1578754847.90 151.4516 59.9988 32.0000 1.9953 1.9962 418.3521 418.5883 0.0354 -1.0000 -1.0000 0051037 1578754848.00 151.4516 59.9988 32.0000 1.9956 1.9965 418.3673 418.6031 0.0354 -1.0000 -1.0000 0051099 1578754848.10 151.4516 59.9988 32.0000 1.9951 1.9960 418.3704 418.6056 0.0352 -1.0000 -1.0000 0051178 1578754848.20 151.4516 59.9988 32.0000 1.9955 1.9964 418.2783 418.5143 0.0354 -1.0000 -1.0000 0051662 1578754848.30 151.4516 59.9988 32.0000 1.9952 1.9962 418.2936 418.5291 0.0354 -1.0000 -1.0000 0051724 1578754848.40 151.4301 59.9988 32.0000 1.9947 1.9957 418.5120 418.7483 0.0354 -1.0000 -1.0000 0051803 1578754848.50 151.4291 59.9988 32.0000 1.9947 1.9956 418.5838 418.8201 0.0354 -1.0000 -1.0000 0051865 1578754848.60 151.4291 59.9988 32.0000 1.9946 1.9955 418.5428 418.7783 0.0353 -1.0000 -1.0000 0051928 1578754848.70 151.4291 59.9988 32.0000 1.9956 1.9965 418.4194 418.6545 0.0352 -1.0000 -1.0000 0052162 1578754848.80 151.4291 59.9988 32.0000 1.9957 1.9966 418.3247 418.5605 0.0354 -1.0000 -1.0000 0052209 1578754848.90 151.4370 59.9988 32.0000 1.9952 1.9961 418.6945 418.9303 0.0353 -1.0000 -1.0000 0052287 1578754849.00 151.5717 59.9988 32.0000 1.9949 1.9958 418.6108 418.8468 0.0354 -1.0000 -1.0000 0052349 1578754849.10 151.5717 59.9988 32.0000 1.9952 1.9961 418.5448 418.7802 0.0352 -1.0000 -1.0000 0052412 1578754849.20 151.5717 59.9988 32.0000 1.9953 1.9962 418.4160 418.6504 0.0352 -1.0000 -1.0000 0052646 1578754849.30 151.5717 59.9988 32.0000 1.9947 1.9956 418.4760 418.7106 0.0352 -1.0000 -1.0000 0052709 1578754849.40 151.5516 59.9988 32.0000 1.9942 1.9951 418.5749 418.8110 0.0354 -1.0000 -1.0000 0052771 1578754849.50 151.4394 59.9988 32.0000 1.9949 1.9958 418.5393 418.7747 0.0353 -1.0000 -1.0000 0052849 1578754849.60 151.4394 59.9988 32.0000 1.9951 1.9960 418.4343 418.6691 0.0353 -1.0000 -1.0000 0052912 1578754849.70 151.4394 59.9988 32.0000 1.9945 1.9955 418.4791 418.7153 0.0355 -1.0000 -1.0000 0053349 1578754849.80 151.4394 59.9988 32.0000 1.9947 1.9957 418.6277 418.8632 0.0353 -1.0000 -1.0000 0053428 1578754849.90 151.4394 59.9988 32.0000 1.9946 1.9955 418.3873 418.6226 0.0353 -1.0000 -1.0000 0053490 1578754850.00 151.5475 59.9988 32.0000 1.9955 1.9964 418.3454 418.5808 0.0353 -1.0000 -1.0000 0053553 1578754850.10 151.5757 59.9988 32.0000 1.9951 1.9960 418.5102 418.7461 0.0354 -1.0000 -1.0000 0053615 1578754850.20 151.5757 59.9988 32.0000 1.9950 1.9960 418.6555 418.8916 0.0354 -1.0000 -1.0000 0054584 1578754850.30 151.5757 59.9988 32.0000 1.9951 1.9960 418.5248 418.7609 0.0354 -1.0000 -1.0000 0054646 1578754850.40 151.5757 59.9988 32.0000 1.9948 1.9957 418.4618 418.6983 0.0355 -1.0000 -1.0000 0054724 1578754850.50 151.5757 59.9988 32.0000 1.9946 1.9956 418.6059 418.8417 0.0354 -1.0000 -1.0000 0054787 1578754850.60 151.5757 59.9988 32.0000 1.9941 1.9950 418.5774 418.8133 0.0354 -1.0000 -1.0000 0054849 1578754850.70 151.5751 59.9988 32.0000 1.9956 1.9965 418.3709 418.6065 0.0353 -1.0000 -1.0000 0054912 1578754850.80 151.5750 59.9988 32.0000 1.9948 1.9957 418.3270 418.5624 0.0353 -1.0000 -1.0000 0054974 1578754850.90 151.5750 59.9988 32.0000 1.9945 1.9954 418.4566 418.6922 0.0353 -1.0000 -1.0000 0055052 1578754851.00 151.5750 59.9988 32.0000 1.9939 1.9948 418.5965 418.8319 0.0352 -1.0000 -1.0000 0055115 1578754851.10 151.5750 59.9988 32.0000 1.9951 1.9960 418.4073 418.6413 0.0352 -1.0000 -1.0000 0055177 1578754851.20 151.5750 59.9988 32.0000 1.9947 1.9957 418.3245 418.5597 0.0352 -1.0000 -1.0000 0055256 1578754851.30 151.5507 59.9988 32.0000 1.9949 1.9958 418.4491 418.6844 0.0353 -1.0000 -1.0000 0055318 1578754851.40 151.5507 59.9988 32.0000 1.9940 1.9949 418.5845 418.8210 0.0354 -1.0000 -1.0000 0055381 1578754851.50 151.5507 59.9988 32.0000 1.9941 1.9951 418.5205 418.7555 0.0352 -1.0000 -1.0000 0055443 1578754851.60 151.5507 59.9988 32.0000 1.9956 1.9965 418.3056 418.5402 0.0352 -1.0000 -1.0000 0055521 1578754851.70 151.5507 59.9988 32.0000 1.9950 1.9959 418.3693 418.6045 0.0353 -1.0000 -1.0000 0055568 1578754851.80 151.5564 59.9988 32.0000 1.9950 1.9959 418.5287 418.7646 0.0354 -1.0000 -1.0000 0055662 1578754851.90 151.5587 59.9988 32.0000 1.9942 1.9951 418.5028 418.7381 0.0352 -1.0000 -1.0000 0055724 1578754852.00 151.5587 59.9988 32.0000 1.9961 1.9970 418.4197 418.6552 0.0353 -1.0000 -1.0000 0055787 1578754852.10 151.5587 59.9988 32.0000 1.9962 1.9971 418.3381 418.5738 0.0354 -1.0000 -1.0000 0055849 1578754852.20 151.5587 59.9988 32.0000 1.9956 1.9965 418.4653 418.7016 0.0355 -1.0000 -1.0000 0055912 1578754852.30 151.5587 59.9988 32.0000 1.9956 1.9966 418.6006 418.8371 0.0354 -1.0000 -1.0000 0055990 1578754852.40 151.5587 59.9988 32.0000 1.9958 1.9968 418.5251 418.7606 0.0354 -1.0000 -1.0000 0056053 1578754852.50 151.5587 59.9988 32.0000 1.9954 1.9963 418.3964 418.6324 0.0354 -1.0000 -1.0000 0056115 1578754852.60 151.5587 59.9988 32.0000 1.9953 1.9962 418.3404 418.5769 0.0354 -1.0000 -1.0000 0056193 1578754852.70 151.5587 59.9988 32.0000 1.9944 1.9953 418.5829 418.8184 0.0353 -1.0000 -1.0000 0056256 1578754852.80 151.5587 59.9988 32.0000 1.9953 1.9962 418.4354 418.6709 0.0354 -1.0000 -1.0000 0056631 1578754852.90 151.4538 59.9988 32.0000 1.9954 1.9964 418.3335 418.5693 0.0354 -1.0000 -1.0000 0056709 1578754853.00 151.4538 59.9988 32.0000 1.9949 1.9958 418.4800 418.7154 0.0353 -1.0000 -1.0000 0056771 1578754853.10 151.4538 59.9988 32.0000 1.9947 1.9956 418.5268 418.7620 0.0353 -1.0000 -1.0000 0056834 1578754853.20 151.4538 59.9988 32.0000 1.9959 1.9968 418.3572 418.5930 0.0354 -1.0000 -1.0000 0057006 1578754853.30 151.4538 59.9988 32.0000 1.9958 1.9967 418.4384 418.6742 0.0354 -1.0000 -1.0000 0057068 1578754853.40 151.4511 59.9988 32.0000 1.9947 1.9956 418.4711 418.7075 0.0354 -1.0000 -1.0000 0057131 1578754853.50 151.4357 59.9988 32.0000 1.9951 1.9961 418.5102 418.7461 0.0354 -1.0000 -1.0000 0057209 1578754853.60 151.4357 59.9988 32.0000 1.9948 1.9957 418.3568 418.5922 0.0353 -1.0000 -1.0000 0057271 1578754853.70 151.4357 59.9988 32.0000 1.9953 1.9963 418.3838 418.6184 0.0352 -1.0000 -1.0000 0057334 1578754853.80 151.4357 59.9988 32.0000 1.9942 1.9952 418.5216 418.7575 0.0354 -1.0000 -1.0000 0057412 1578754853.90 151.4357 59.9988 32.0000 1.9953 1.9962 418.4459 418.6810 0.0352 -1.0000 -1.0000 0057474 1578754854.00 151.5127 59.9988 32.0000 1.9954 1.9963 418.3587 418.5947 0.0354 -1.0000 -1.0000 0057537 1578754854.10 151.5127 59.9988 32.0000 1.9950 1.9959 418.4664 418.7018 0.0353 -1.0000 -1.0000 0057600 1578754854.20 151.5127 59.9988 32.0000 1.9944 1.9954 418.6116 418.8474 0.0353 -1.0000 -1.0000 0057662 1578754854.30 151.5127 59.9988 32.0000 1.9947 1.9957 418.5293 418.7656 0.0354 -1.0000 -1.0000 0057724 1578754854.40 151.5127 59.9988 32.0000 1.9958 1.9967 418.3713 418.6076 0.0355 -1.0000 -1.0000 0057803 1578754854.50 151.4991 59.9988 32.0000 1.9955 1.9964 418.3565 418.5920 0.0353 -1.0000 -1.0000 0057865 1578754854.60 151.4630 59.9988 32.0000 1.9941 1.9950 418.4782 418.7140 0.0353 -1.0000 -1.0000 0057943 1578754854.70 151.4630 59.9988 32.0000 1.9937 1.9946 418.6508 418.8859 0.0353 -1.0000 -1.0000 0058006 1578754854.80 151.4630 59.9988 32.0000 1.9947 1.9956 418.4905 418.7256 0.0352 -1.0000 -1.0000 0058068 1578754854.90 151.4630 59.9988 32.0000 1.9948 1.9958 418.2674 418.5023 0.0352 -1.0000 -1.0000 0058146 1578754855.00 151.4630 59.9988 32.0000 1.9941 1.9951 418.5595 418.7947 0.0353 -1.0000 -1.0000 0058209 1578754855.10 151.3902 59.9992 32.0000 1.9934 1.9944 418.5913 418.8277 0.0354 -1.0000 -1.0000 0058271 1578754855.20 151.3739 59.9993 32.0000 1.9945 1.9955 418.5183 418.7554 0.0355 -1.0000 -1.0000 0058349 1578754855.30 151.3739 59.9993 32.0000 1.9952 1.9961 418.2862 418.5218 0.0354 -1.0000 -1.0000 0058412 1578754855.40 151.3739 59.9993 32.0000 1.9947 1.9956 418.5352 418.7711 0.0353 -1.0000 -1.0000 0058896 1578754855.50 151.3739 59.9993 32.0000 1.9944 1.9953 418.5942 418.8303 0.0354 -1.0000 -1.0000 0058974 1578754855.60 151.3739 59.9993 32.0000 1.9962 1.9971 418.5280 418.7644 0.0354 -1.0000 -1.0000 0059021 1578754855.70 151.6210 59.9993 32.0000 1.9955 1.9965 418.3786 418.6144 0.0354 -1.0000 -1.0000 0059099 1578754855.80 151.6210 59.9993 32.0000 1.9954 1.9963 418.4785 418.7143 0.0353 -1.0000 -1.0000 0059162 1578754855.90 151.6210 59.9993 32.0000 1.9948 1.9957 418.6472 418.8826 0.0353 -1.0000 -1.0000 0059443 1578754856.00 151.6210 59.9993 32.0000 1.9951 1.9960 418.5627 418.7986 0.0353 -1.0000 -1.0000 0059506 1578754856.10 151.6210 59.9993 32.0000 1.9959 1.9968 418.4664 418.7019 0.0353 -1.0000 -1.0000 0059584 1578754856.20 151.5444 59.9993 32.0000 1.9948 1.9958 418.6662 418.9015 0.0353 -1.0000 -1.0000 0059646 1578754856.30 151.4922 59.9993 32.0000 1.9937 1.9946 418.5402 418.7774 0.0354 -1.0000 -1.0000 0059709 1578754856.40 151.4922 59.9993 32.0000 1.9943 1.9952 418.5084 418.7433 0.0352 -1.0000 -1.0000 0059943 1578754856.50 151.4922 59.9993 32.0000 1.9950 1.9959 418.5118 418.7472 0.0353 -1.0000 -1.0000 0100006 1578754856.60 151.4922 59.9993 32.0000 1.9948 1.9957 418.4995 418.7359 0.0355 -1.0000 -1.0000 0100084 1578754856.70 151.4922 59.9993 32.0000 1.9949 1.9959 418.6388 418.8755 0.0355 -1.0000 -1.0000 0100146 1578754856.80 151.4421 59.9993 32.0000 1.9950 1.9959 418.6404 418.8767 0.0354 -1.0000 -1.0000 0100209 1578754856.90 151.4421 59.9993 32.0000 1.9956 1.9965 418.4671 418.7016 0.0352 -1.0000 -1.0000 0100287 1578754857.00 151.4421 59.9993 32.0000 1.9952 1.9961 418.3217 418.5567 0.0352 -1.0000 -1.0000 0100506 1578754857.10 151.4421 59.9993 32.0000 1.9950 1.9959 418.5511 418.7858 0.0352 -1.0000 -1.0000 0100568 1578754857.20 151.4421 59.9993 32.0000 1.9950 1.9959 418.5724 418.8069 0.0352 -1.0000 -1.0000 0100756 1578754857.30 151.5164 59.9993 32.0000 1.9959 1.9968 418.3680 418.6028 0.0352 -1.0000 -1.0000 0100818 1578754857.40 151.5438 59.9993 32.0000 1.9951 1.9960 418.4901 418.7259 0.0354 -1.0000 -1.0000 0100881 1578754857.50 151.5438 59.9993 32.0000 1.9942 1.9952 418.5414 418.7772 0.0353 -1.0000 -1.0000 0100959 1578754857.60 151.5438 59.9993 32.0000 1.9943 1.9952 418.5472 418.7827 0.0353 -1.0000 -1.0000 0101021 1578754857.70 151.5438 59.9993 32.0000 1.9948 1.9957 418.4857 418.7210 0.0353 -1.0000 -1.0000 0101084 1578754857.80 151.5438 59.9993 32.0000 1.9952 1.9961 418.5203 418.7565 0.0354 -1.0000 -1.0000 0101162 1578754857.90 151.4648 59.9993 32.0000 1.9946 1.9955 418.5814 418.8168 0.0353 -1.0000 -1.0000 0101224 1578754858.00 151.4648 59.9993 32.0000 1.9949 1.9958 418.4943 418.7304 0.0354 -1.0000 -1.0000 0101396 1578754858.10 151.4648 59.9993 32.0000 1.9949 1.9959 418.3304 418.5663 0.0354 -1.0000 -1.0000 0101474 1578754858.20 151.4648 59.9993 32.0000 1.9952 1.9962 418.3874 418.6238 0.0354 -1.0000 -1.0000 0101537 1578754858.30 151.4648 59.9993 32.0000 1.9951 1.9960 418.5632 418.7988 0.0354 -1.0000 -1.0000 0101599 1578754858.40 151.4648 59.9993 32.0000 1.9949 1.9958 418.4663 418.7024 0.0354 -1.0000 -1.0000 0101662 1578754858.50 151.4871 59.9993 32.0000 1.9959 1.9968 418.2759 418.5117 0.0354 -1.0000 -1.0000 0102146 1578754858.60 151.4871 59.9993 32.0000 1.9951 1.9961 418.3669 418.6020 0.0352 -1.0000 -1.0000 0102224 1578754858.70 151.4871 59.9993 32.0000 1.9957 1.9967 418.6770 418.9124 0.0354 -1.0000 -1.0000 0102287 1578754858.80 151.4871 59.9993 32.0000 1.9957 1.9967 418.6583 418.8937 0.0353 -1.0000 -1.0000 0102334 1578754858.90 151.4871 59.9993 32.0000 1.9961 1.9970 418.4467 418.6820 0.0353 -1.0000 -1.0000 0102428 1578754859.00 151.6188 59.9993 32.0000 1.9953 1.9962 418.4706 418.7071 0.0355 -1.0000 -1.0000 0102662 1578754859.10 151.6188 59.9993 32.0000 1.9955 1.9965 418.5236 418.7598 0.0354 -1.0000 -1.0000 0102724 1578754859.20 151.6188 59.9993 32.0000 1.9957 1.9966 418.7024 418.9390 0.0354 -1.0000 -1.0000 0102787 1578754859.30 151.6188 59.9993 32.0000 1.9958 1.9967 418.5372 418.7729 0.0353 -1.0000 -1.0000 0102849 1578754859.40 151.6188 59.9993 32.0000 1.9957 1.9966 418.4324 418.6680 0.0354 -1.0000 -1.0000 0102912 1578754859.50 151.5814 59.9993 32.0000 1.9954 1.9963 418.3877 418.6242 0.0355 -1.0000 -1.0000 0103146 1578754859.60 151.5758 59.9993 32.0000 1.9940 1.9950 418.5804 418.8170 0.0354 -1.0000 -1.0000 0103209 1578754859.70 151.5758 59.9993 32.0000 1.9952 1.9962 418.4112 418.6465 0.0353 -1.0000 -1.0000 0103271 1578754859.80 151.5758 59.9993 32.0000 1.9958 1.9967 418.3054 418.5412 0.0354 -1.0000 -1.0000 0103349 1578754859.90 151.5758 59.9993 32.0000 1.9946 1.9956 418.5065 418.7421 0.0353 -1.0000 -1.0000 0103412 1578754860.00 151.5758 59.9993 32.0000 1.9941 1.9951 418.7138 418.9490 0.0353 -1.0000 -1.0000 0103474 1578754860.10 151.4563 59.9986 32.0000 1.9941 1.9950 418.5619 418.7990 0.0354 -1.0000 -1.0000 0103553 1578754860.20 151.4563 59.9986 32.0000 1.9951 1.9960 418.3495 418.5852 0.0354 -1.0000 -1.0000 0103615 1578754860.30 151.4563 59.9986 32.0000 1.9952 1.9961 418.4058 418.6412 0.0352 -1.0000 -1.0000 0103677 1578754860.40 151.4563 59.9986 32.0000 1.9948 1.9957 418.5531 418.7893 0.0354 -1.0000 -1.0000 0103740 1578754860.50 151.4563 59.9986 32.0000 1.9943 1.9952 418.6515 418.8876 0.0353 -1.0000 -1.0000 0103803 1578754860.60 151.4563 59.9986 32.0000 1.9952 1.9961 418.4719 418.7075 0.0353 -1.0000 -1.0000 0103881 1578754860.70 151.5463 59.9986 32.0000 1.9951 1.9960 418.4843 418.7199 0.0353 -1.0000 -1.0000 0103943 1578754860.80 151.5624 59.9986 32.0000 1.9947 1.9956 418.6369 418.8718 0.0352 -1.0000 -1.0000 0104006 1578754860.90 151.5624 59.9986 32.0000 1.9953 1.9962 418.5357 418.7708 0.0352 -1.0000 -1.0000 0104068 1578754861.00 151.5624 59.9986 32.0000 1.9960 1.9969 418.4081 418.6432 0.0353 -1.0000 -1.0000 0104146 1578754861.10 151.5624 59.9986 32.0000 1.9956 1.9965 418.4756 418.7107 0.0353 -1.0000 -1.0000 0104427 1578754861.20 151.5627 59.9986 32.0000 1.9949 1.9958 418.6104 418.8463 0.0353 -1.0000 -1.0000 0104506 1578754861.30 151.5642 59.9986 32.0000 1.9944 1.9953 418.6697 418.9061 0.0354 -1.0000 -1.0000 0104568 1578754861.40 151.5642 59.9986 32.0000 1.9952 1.9961 418.5353 418.7707 0.0353 -1.0000 -1.0000 0104631 1578754861.50 151.5642 59.9986 32.0000 1.9960 1.9969 418.3314 418.5670 0.0353 -1.0000 -1.0000 0104693 1578754861.60 151.5642 59.9986 32.0000 1.9954 1.9963 418.5640 418.8000 0.0354 -1.0000 -1.0000 0104943 1578754861.70 151.5642 59.9986 32.0000 1.9944 1.9953 418.5589 418.7946 0.0353 -1.0000 -1.0000 0105006 1578754861.80 151.5641 59.9986 32.0000 1.9946 1.9955 418.5660 418.8017 0.0354 -1.0000 -1.0000 0105084 1578754861.90 151.5641 59.9986 32.0000 1.9953 1.9962 418.3279 418.5640 0.0354 -1.0000 -1.0000 0105146 1578754862.00 151.5641 59.9986 32.0000 1.9946 1.9956 418.4913 418.7264 0.0353 -1.0000 -1.0000 0105209 1578754862.10 151.5641 59.9986 32.0000 1.9943 1.9952 418.6175 418.8534 0.0354 -1.0000 -1.0000 0105412 1578754862.20 151.5641 59.9986 32.0000 1.9950 1.9960 418.5954 418.8316 0.0354 -1.0000 -1.0000 0105474 1578754862.30 151.5061 59.9986 32.0000 1.9956 1.9966 418.5697 418.8057 0.0353 -1.0000 -1.0000 0105537 1578754862.40 151.4687 59.9986 32.0000 1.9963 1.9972 418.4354 418.6703 0.0353 -1.0000 -1.0000 0105600 1578754862.50 151.4687 59.9986 32.0000 1.9947 1.9956 418.5231 418.7587 0.0353 -1.0000 -1.0000 0105662 1578754862.60 151.4687 59.9986 32.0000 1.9951 1.9960 418.6384 418.8740 0.0353 -1.0000 -1.0000 0105912 1578754862.70 151.4687 59.9986 32.0000 1.9951 1.9961 418.5664 418.8021 0.0353 -1.0000 -1.0000 0105974 1578754862.80 151.4687 59.9986 32.0000 1.9955 1.9964 418.5061 418.7419 0.0354 -1.0000 -1.0000 0106037 1578754862.90 151.4140 59.9986 32.0000 1.9951 1.9960 418.3918 418.6285 0.0355 -1.0000 -1.0000 0106115 1578754863.00 151.4140 59.9986 32.0000 1.9945 1.9954 418.6277 418.8641 0.0354 -1.0000 -1.0000 0106178 1578754863.10 151.4140 59.9986 32.0000 1.9943 1.9952 418.6186 418.8549 0.0354 -1.0000 -1.0000 0106412 1578754863.20 151.4140 59.9986 32.0000 1.9954 1.9963 418.6018 418.8385 0.0355 -1.0000 -1.0000 0106474 1578754863.30 151.4140 59.9986 32.0000 1.9952 1.9961 418.3795 418.6160 0.0354 -1.0000 -1.0000 0106537 1578754863.40 151.4140 59.9986 32.0000 1.9950 1.9960 418.4580 418.6928 0.0352 -1.0000 -1.0000 0106599 1578754863.50 151.5206 59.9986 32.0000 1.9948 1.9957 418.5954 418.8308 0.0353 -1.0000 -1.0000 0106677 1578754863.60 151.5206 59.9986 32.0000 1.9957 1.9966 418.6611 418.8965 0.0353 -1.0000 -1.0000 0107162 1578754863.70 151.5206 59.9986 32.0000 1.9965 1.9974 418.6301 418.8664 0.0354 -1.0000 -1.0000 0107224 1578754863.80 151.5206 59.9986 32.0000 1.9959 1.9968 418.5171 418.7530 0.0354 -1.0000 -1.0000 0107287 1578754863.90 151.5206 59.9986 32.0000 1.9951 1.9960 418.6024 418.8386 0.0354 -1.0000 -1.0000 0107349 1578754864.00 151.5478 59.9986 32.0000 1.9953 1.9962 418.6221 418.8576 0.0353 -1.0000 -1.0000 0107412 1578754864.10 151.5709 59.9986 32.0000 1.9950 1.9960 418.5082 418.7433 0.0353 -1.0000 -1.0000 0107678 1578754864.20 151.5709 59.9986 32.0000 1.9950 1.9959 418.5244 418.7606 0.0355 -1.0000 -1.0000 0107740 1578754864.30 151.5709 59.9986 32.0000 1.9944 1.9953 418.6000 418.8359 0.0353 -1.0000 -1.0000 0107803 1578754864.40 151.5709 59.9986 32.0000 1.9947 1.9957 418.5867 418.8224 0.0353 -1.0000 -1.0000 0107865 1578754864.50 151.5709 59.9986 32.0000 1.9947 1.9956 418.4582 418.6942 0.0354 -1.0000 -1.0000 0107928 1578754864.60 151.5121 59.9988 32.0000 1.9947 1.9957 418.4174 418.6536 0.0355 -1.0000 -1.0000 0108131 1578754864.70 151.5121 59.9988 32.0000 1.9946 1.9955 418.5517 418.7887 0.0355 -1.0000 -1.0000 0108193 1578754864.80 151.5121 59.9988 32.0000 1.9945 1.9954 418.5098 418.7462 0.0354 -1.0000 -1.0000 0108256 1578754864.90 151.5121 59.9988 32.0000 1.9948 1.9957 418.3850 418.6206 0.0353 -1.0000 -1.0000 0108318 1578754865.00 151.5121 59.9988 32.0000 1.9944 1.9954 418.5615 418.7973 0.0354 -1.0000 -1.0000 0108381 1578754865.10 151.6275 59.9988 32.0000 1.9938 1.9947 418.6185 418.8542 0.0353 -1.0000 -1.0000 0108662 1578754865.20 151.6275 59.9988 32.0000 1.9952 1.9961 418.5882 418.8249 0.0355 -1.0000 -1.0000 0108740 1578754865.30 151.6275 59.9988 32.0000 1.9954 1.9963 418.4693 418.7047 0.0353 -1.0000 -1.0000 0108787 1578754865.40 151.6275 59.9988 32.0000 1.9949 1.9958 418.6277 418.8635 0.0354 -1.0000 -1.0000 0108849 1578754865.50 151.6275 59.9988 32.0000 1.9947 1.9956 418.6176 418.8534 0.0353 -1.0000 -1.0000 0108927 1578754865.60 151.5941 59.9988 32.0000 1.9949 1.9958 418.6455 418.8821 0.0355 -1.0000 -1.0000 0108990 1578754865.70 151.5007 59.9988 32.0000 1.9951 1.9961 418.4266 418.6627 0.0354 -1.0000 -1.0000 0109381 1578754865.80 151.5007 59.9988 32.0000 1.9956 1.9965 418.3581 418.5940 0.0354 -1.0000 -1.0000 0109443 1578754865.90 151.5007 59.9988 32.0000 1.9957 1.9966 418.4860 418.7217 0.0355 -1.0000 -1.0000 0109506 1578754866.00 151.5007 59.9988 32.0000 1.9948 1.9958 418.7103 418.9475 0.0355 -1.0000 -1.0000 0109568 1578754866.10 151.5007 59.9988 32.0000 1.9955 1.9964 418.5472 418.7840 0.0355 -1.0000 -1.0000 0109646 1578754866.20 151.5007 59.9988 32.0000 1.9961 1.9970 418.4154 418.6509 0.0353 -1.0000 -1.0000 0109865 1578754866.30 151.5119 59.9988 32.0000 1.9953 1.9962 418.4884 418.7245 0.0354 -1.0000 -1.0000 0109928 1578754866.40 151.5119 59.9988 32.0000 1.9945 1.9955 418.4731 418.7087 0.0353 -1.0000 -1.0000 0110006 1578754866.50 151.5119 59.9988 32.0000 1.9951 1.9960 418.3692 418.6054 0.0354 -1.0000 -1.0000 0110068 1578754866.60 151.5119 59.9988 32.0000 1.9952 1.9961 418.4351 418.6707 0.0354 -1.0000 -1.0000 0110146 1578754866.70 151.5119 59.9988 32.0000 1.9941 1.9950 418.6337 418.8699 0.0353 -1.0000 -1.0000 0110209 1578754866.80 151.5119 59.9988 32.0000 1.9954 1.9963 418.6173 418.8530 0.0353 -1.0000 -1.0000 0110271 1578754866.90 151.6391 59.9988 32.0000 1.9959 1.9968 418.4892 418.7250 0.0353 -1.0000 -1.0000 0110349 1578754867.00 151.6391 59.9988 32.0000 1.9954 1.9963 418.3864 418.6220 0.0353 -1.0000 -1.0000 0110412 1578754867.10 151.6391 59.9988 32.0000 1.9945 1.9955 418.4546 418.6906 0.0354 -1.0000 -1.0000 0110474 1578754867.20 151.6391 59.9988 32.0000 1.9942 1.9951 418.6091 418.8444 0.0353 -1.0000 -1.0000 0110662 1578754867.30 151.6391 59.9988 32.0000 1.9939 1.9948 418.5756 418.8118 0.0354 -1.0000 -1.0000 0110724 1578754867.40 151.3746 59.9988 32.0000 1.9944 1.9954 418.4760 418.7129 0.0355 -1.0000 -1.0000 0110787 1578754867.50 151.3746 59.9988 32.0000 1.9951 1.9961 418.4355 418.6707 0.0353 -1.0000 -1.0000 0110865 1578754867.60 151.3746 59.9988 32.0000 1.9938 1.9947 418.5958 418.8312 0.0353 -1.0000 -1.0000 0110927 1578754867.70 151.3746 59.9988 32.0000 1.9949 1.9959 418.7260 418.9622 0.0354 -1.0000 -1.0000 0110990 1578754867.80 151.3746 59.9988 32.0000 1.9951 1.9960 418.5118 418.7487 0.0355 -1.0000 -1.0000 0111052 1578754867.90 151.4502 59.9988 32.0000 1.9952 1.9961 418.3477 418.5836 0.0354 -1.0000 -1.0000 0111131 1578754868.00 151.5304 59.9988 32.0000 1.9953 1.9962 418.4829 418.7192 0.0355 -1.0000 -1.0000 0111177 1578754868.10 151.5304 59.9988 32.0000 1.9941 1.9950 418.6905 418.9269 0.0354 -1.0000 -1.0000 0111256 1578754868.20 151.5304 59.9988 32.0000 1.9942 1.9951 418.5953 418.8313 0.0354 -1.0000 -1.0000 0111318 1578754868.30 151.5304 59.9988 32.0000 1.9950 1.9959 418.3500 418.5852 0.0352 -1.0000 -1.0000 0111646 1578754868.40 151.5304 59.9988 32.0000 1.9942 1.9951 418.3797 418.6136 0.0352 -1.0000 -1.0000 0111724 1578754868.50 151.5181 59.9988 32.0000 1.9944 1.9954 418.4759 418.7114 0.0353 -1.0000 -1.0000 0111787 1578754868.60 151.4697 59.9988 32.0000 1.9940 1.9949 418.5695 418.8044 0.0352 -1.0000 -1.0000 0111849 1578754868.70 151.4697 59.9988 32.0000 1.9944 1.9954 418.4531 418.6883 0.0353 -1.0000 -1.0000 0111912 1578754868.80 151.4697 59.9988 32.0000 1.9944 1.9953 418.5385 418.7736 0.0353 -1.0000 -1.0000 0112162 1578754868.90 151.4697 59.9988 32.0000 1.9941 1.9950 418.5651 418.8009 0.0354 -1.0000 -1.0000 0112224 1578754869.00 151.4697 59.9988 32.0000 1.9942 1.9951 418.5680 418.8039 0.0354 -1.0000 -1.0000 0112287 1578754869.10 151.4111 59.9988 32.0000 1.9951 1.9961 418.3762 418.6135 0.0355 -1.0000 -1.0000 0112349 1578754869.20 151.4111 59.9988 32.0000 1.9953 1.9963 418.3554 418.5915 0.0355 -1.0000 -1.0000 0112427 1578754869.30 151.4111 59.9988 32.0000 1.9947 1.9956 418.4562 418.6916 0.0352 -1.0000 -1.0000 0112677 1578754869.40 151.4111 59.9988 32.0000 1.9949 1.9958 418.6018 418.8371 0.0353 -1.0000 -1.0000 0112740 1578754869.50 151.4111 59.9988 32.0000 1.9951 1.9961 418.4887 418.7242 0.0354 -1.0000 -1.0000 0112803 1578754869.60 151.4193 59.9988 32.0000 1.9963 1.9972 418.4215 418.6578 0.0354 -1.0000 -1.0000 0112881 1578754869.70 151.6159 59.9993 32.0000 1.9956 1.9966 418.4439 418.6792 0.0353 -1.0000 -1.0000 0112943 1578754869.80 151.6159 59.9993 32.0000 1.9959 1.9968 418.5146 418.7507 0.0354 -1.0000 -1.0000 0113193 1578754869.90 151.6159 59.9993 32.0000 1.9971 1.9981 418.4946 418.7302 0.0353 -1.0000 -1.0000 0113256 1578754870.00 151.6159 59.9993 32.0000 1.9956 1.9965 418.4884 418.7245 0.0354 -1.0000 -1.0000 0113318 1578754870.10 151.6159 59.9993 32.0000 1.9952 1.9961 418.5554 418.7917 0.0354 -1.0000 -1.0000 0113396 1578754870.20 151.5989 59.9993 32.0000 1.9948 1.9957 418.6568 418.8927 0.0354 -1.0000 -1.0000 0113459 1578754870.30 151.5989 59.9993 32.0000 1.9951 1.9960 418.5973 418.8329 0.0353 -1.0000 -1.0000 0113646 1578754870.40 151.5989 59.9993 32.0000 1.9956 1.9966 418.4489 418.6849 0.0353 -1.0000 -1.0000 0113724 1578754870.50 151.5989 59.9993 32.0000 1.9955 1.9964 418.5002 418.7355 0.0353 -1.0000 -1.0000 0113787 1578754870.60 151.5989 59.9993 32.0000 1.9940 1.9950 418.6937 418.9292 0.0353 -1.0000 -1.0000 0113865 1578754870.70 151.4939 59.9993 32.0000 1.9949 1.9959 418.5531 418.7890 0.0354 -1.0000 -1.0000 0113928 1578754870.80 151.4887 59.9993 32.0000 1.9954 1.9964 418.4423 418.6779 0.0354 -1.0000 -1.0000 0114662 1578754870.90 151.4887 59.9993 32.0000 1.9947 1.9956 418.3454 418.5812 0.0354 -1.0000 -1.0000 0114740 1578754871.00 151.4887 59.9993 32.0000 1.9944 1.9953 418.6758 418.9122 0.0355 -1.0000 -1.0000 0114803 1578754871.10 151.4887 59.9993 32.0000 1.9943 1.9953 418.5551 418.7922 0.0354 -1.0000 -1.0000 0114865 1578754871.20 151.4887 59.9993 32.0000 1.9954 1.9963 418.4173 418.6533 0.0354 -1.0000 -1.0000 0114927 1578754871.30 151.5107 59.9993 32.0000 1.9954 1.9963 418.3778 418.6142 0.0355 -1.0000 -1.0000 0115162 1578754871.40 151.5140 59.9993 32.0000 1.9945 1.9955 418.5716 418.8082 0.0355 -1.0000 -1.0000 0115224 1578754871.50 151.5140 59.9993 32.0000 1.9948 1.9957 418.6763 418.9129 0.0354 -1.0000 -1.0000 0115303 1578754871.60 151.5140 59.9993 32.0000 1.9955 1.9964 418.5161 418.7528 0.0355 -1.0000 -1.0000 0115365 1578754871.70 151.5140 59.9993 32.0000 1.9953 1.9962 418.4773 418.7131 0.0354 -1.0000 -1.0000 0115428 1578754871.80 151.5140 59.9993 32.0000 1.9949 1.9958 418.6304 418.8669 0.0354 -1.0000 -1.0000 0115490 1578754871.90 151.5184 59.9993 32.0000 1.9953 1.9963 418.6701 418.9051 0.0351 -1.0000 -1.0000 0115677 1578754872.00 151.5184 59.9993 32.0000 1.9951 1.9960 418.4206 418.6572 0.0354 -1.0000 -1.0000 0115740 1578754872.10 151.5184 59.9993 32.0000 1.9955 1.9964 418.5394 418.7742 0.0353 -1.0000 -1.0000 0115803 1578754872.20 151.5184 59.9993 32.0000 1.9938 1.9947 418.7291 418.9651 0.0354 -1.0000 -1.0000 0115865 1578754872.30 151.5184 59.9993 32.0000 1.9954 1.9964 418.5555 418.7930 0.0356 -1.0000 -1.0000 0115928 1578754872.40 151.5313 59.9993 32.0000 1.9957 1.9966 418.4266 418.6626 0.0354 -1.0000 -1.0000 0116006 1578754872.50 151.5422 59.9993 32.0000 1.9954 1.9964 418.5761 418.8120 0.0354 -1.0000 -1.0000 0116068 1578754872.60 151.5422 59.9993 32.0000 1.9944 1.9954 418.6508 418.8871 0.0354 -1.0000 -1.0000 0116146 1578754872.70 151.5422 59.9993 32.0000 1.9952 1.9962 418.5234 418.7594 0.0354 -1.0000 -1.0000 0116209 1578754872.80 151.5422 59.9993 32.0000 1.9959 1.9968 418.4682 418.7046 0.0355 -1.0000 -1.0000 0116271 1578754872.90 151.5422 59.9993 32.0000 1.9949 1.9958 418.4213 418.6586 0.0356 -1.0000 -1.0000 0116412 1578754873.00 151.5422 59.9993 32.0000 1.9939 1.9948 418.7034 418.9399 0.0354 -1.0000 -1.0000 0116474 1578754873.10 151.5422 59.9993 32.0000 1.9945 1.9954 418.5328 418.7686 0.0353 -1.0000 -1.0000 0116537 1578754873.20 151.5422 59.9993 32.0000 1.9946 1.9955 418.5341 418.7702 0.0354 -1.0000 -1.0000 0116599 1578754873.30 151.5422 59.9993 32.0000 1.9947 1.9956 418.5316 418.7671 0.0353 -1.0000 -1.0000 0116662 1578754873.40 151.5422 59.9993 32.0000 1.9938 1.9947 418.5975 418.8340 0.0354 -1.0000 -1.0000 0116912 1578754873.50 151.4627 59.9993 32.0000 1.9937 1.9947 418.6385 418.8742 0.0353 -1.0000 -1.0000 0116974 1578754873.60 151.4593 59.9993 32.0000 1.9959 1.9968 418.5348 418.7704 0.0354 -1.0000 -1.0000 0117037 1578754873.70 151.4593 59.9993 32.0000 1.9958 1.9968 418.4649 418.7012 0.0354 -1.0000 -1.0000 0117099 1578754873.80 151.4593 59.9993 32.0000 1.9960 1.9969 418.5911 418.8271 0.0353 -1.0000 -1.0000 0117178 1578754873.90 151.4593 59.9993 32.0000 1.9959 1.9968 418.6957 418.9318 0.0354 -1.0000 -1.0000 0117521 1578754874.00 151.4593 59.9993 32.0000 1.9959 1.9969 418.5798 418.8152 0.0353 -1.0000 -1.0000 0117584 1578754874.10 151.4593 59.9993 32.0000 1.9954 1.9963 418.4705 418.7054 0.0351 -1.0000 -1.0000 0117662 1578754874.20 151.4633 59.9993 32.0000 1.9950 1.9960 418.4335 418.6709 0.0356 -1.0000 -1.0000 0117724 1578754874.30 151.5289 59.9993 32.0000 1.9943 1.9952 418.5635 418.7998 0.0354 -1.0000 -1.0000 0117787 1578754874.40 151.5289 59.9993 32.0000 1.9936 1.9945 418.4802 418.7162 0.0354 -1.0000 -1.0000 0118177 1578754874.50 151.5289 59.9993 32.0000 1.9958 1.9968 418.3517 418.5880 0.0355 -1.0000 -1.0000 0118240 1578754874.60 151.5289 59.9993 32.0000 1.9949 1.9959 418.4800 418.7149 0.0353 -1.0000 -1.0000 0118318 1578754874.70 151.5289 59.9993 32.0000 1.9939 1.9949 418.5679 418.8044 0.0354 -1.0000 -1.0000 0118381 1578754874.80 151.5289 59.9993 32.0000 1.9952 1.9961 418.4777 418.7140 0.0355 -1.0000 -1.0000 0118459 1578754874.90 151.4580 59.9990 32.0000 1.9950 1.9959 418.4468 418.6825 0.0354 -1.0000 -1.0000 0118646 1578754875.00 151.4580 59.9990 32.0000 1.9954 1.9964 418.3642 418.6003 0.0354 -1.0000 -1.0000 0118709 1578754875.10 151.4580 59.9990 32.0000 1.9948 1.9958 418.4866 418.7220 0.0353 -1.0000 -1.0000 0118771 1578754875.20 151.4580 59.9990 32.0000 1.9943 1.9952 418.5639 418.8012 0.0355 -1.0000 -1.0000 0118834 1578754875.30 151.4580 59.9990 32.0000 1.9947 1.9956 418.5899 418.8256 0.0353 -1.0000 -1.0000 0118912 1578754875.40 151.4763 59.9990 32.0000 1.9958 1.9967 418.5053 418.7412 0.0354 -1.0000 -1.0000 0118974 1578754875.50 151.5001 59.9990 32.0000 1.9956 1.9966 418.3723 418.6088 0.0355 -1.0000 -1.0000 0119037 1578754875.60 151.5001 59.9990 32.0000 1.9953 1.9962 418.6732 418.9096 0.0355 -1.0000 -1.0000 0119099 1578754875.70 151.5001 59.9990 32.0000 1.9953 1.9962 418.6696 418.9065 0.0355 -1.0000 -1.0000 0119177 1578754875.80 151.5001 59.9990 32.0000 1.9959 1.9968 418.5183 418.7547 0.0354 -1.0000 -1.0000 0119240 1578754875.90 151.5001 59.9990 32.0000 1.9955 1.9964 418.4815 418.7180 0.0355 -1.0000 -1.0000 0119303 1578754876.00 151.5122 59.9990 32.0000 1.9950 1.9959 418.6701 418.9073 0.0355 -1.0000 -1.0000 0119381 1578754876.10 151.5122 59.9990 32.0000 1.9946 1.9955 418.7132 418.9500 0.0355 -1.0000 -1.0000 0119443 1578754876.20 151.5122 59.9990 32.0000 1.9950 1.9960 418.6022 418.8380 0.0353 -1.0000 -1.0000 0119506 1578754876.30 151.5122 59.9990 32.0000 1.9941 1.9950 418.4740 418.7098 0.0354 -1.0000 -1.0000 0119568 1578754876.40 151.5122 59.9990 32.0000 1.9954 1.9963 418.5185 418.7540 0.0353 -1.0000 -1.0000 0119928 1578754876.50 151.5034 59.9990 32.0000 1.9946 1.9956 418.6595 418.8967 0.0355 -1.0000 -1.0000 0119990 1578754876.60 151.4932 59.9990 32.0000 1.9934 1.9944 418.6628 418.8992 0.0355 -1.0000 -1.0000 0120068 1578754876.70 151.4932 59.9990 32.0000 1.9937 1.9946 418.4573 418.6927 0.0352 -1.0000 -1.0000 0120131 1578754876.80 151.4932 59.9990 32.0000 1.9946 1.9955 418.4851 418.7217 0.0354 -1.0000 -1.0000 0120193 1578754876.90 151.4932 59.9990 32.0000 1.9942 1.9951 418.6086 418.8446 0.0355 -1.0000 -1.0000 0120256 1578754877.00 151.4932 59.9990 32.0000 1.9943 1.9953 418.5971 418.8335 0.0354 -1.0000 -1.0000 0120443 1578754877.10 151.4932 59.9990 32.0000 1.9949 1.9958 418.4813 418.7169 0.0353 -1.0000 -1.0000 0120506 1578754877.20 151.3885 59.9990 32.0000 1.9953 1.9962 418.3913 418.6272 0.0354 -1.0000 -1.0000 0120568 1578754877.30 151.3885 59.9990 32.0000 1.9947 1.9956 418.5409 418.7778 0.0356 -1.0000 -1.0000 0120631 1578754877.40 151.3885 59.9990 32.0000 1.9939 1.9949 418.7041 418.9409 0.0355 -1.0000 -1.0000 0120693 1578754877.50 151.3885 59.9990 32.0000 1.9956 1.9965 418.5220 418.7583 0.0354 -1.0000 -1.0000 0120990 1578754877.60 151.3885 59.9990 32.0000 1.9952 1.9961 418.4735 418.7095 0.0354 -1.0000 -1.0000 0121052 1578754877.70 151.4404 59.9990 32.0000 1.9943 1.9953 418.5505 418.7871 0.0355 -1.0000 -1.0000 0121115 1578754877.80 151.4476 59.9990 32.0000 1.9938 1.9947 418.6081 418.8442 0.0354 -1.0000 -1.0000 0121177 1578754877.90 151.4476 59.9990 32.0000 1.9953 1.9962 418.4301 418.6662 0.0354 -1.0000 -1.0000 0121240 1578754878.00 151.4476 59.9990 32.0000 1.9949 1.9958 418.5218 418.7571 0.0352 -1.0000 -1.0000 0121677 1578754878.10 151.4476 59.9990 32.0000 1.9945 1.9954 418.7194 418.9561 0.0355 -1.0000 -1.0000 0121756 1578754878.20 151.4695 59.9990 32.0000 1.9950 1.9959 418.4990 418.7359 0.0355 -1.0000 -1.0000 0121818 1578754878.30 151.5718 59.9990 32.0000 1.9955 1.9964 418.3791 418.6148 0.0353 -1.0000 -1.0000 0121881 1578754878.40 151.5718 59.9990 32.0000 1.9945 1.9955 418.4582 418.6934 0.0353 -1.0000 -1.0000 0121943 1578754878.50 151.5718 59.9990 32.0000 1.9941 1.9950 418.6298 418.8673 0.0355 -1.0000 -1.0000 0122131 1578754878.60 151.5718 59.9990 32.0000 1.9944 1.9954 418.5811 418.8173 0.0354 -1.0000 -1.0000 0122209 1578754878.70 151.5718 59.9990 32.0000 1.9959 1.9969 418.4316 418.6682 0.0355 -1.0000 -1.0000 0122271 1578754878.80 151.5361 59.9990 32.0000 1.9953 1.9962 418.4273 418.6630 0.0354 -1.0000 -1.0000 0122334 1578754878.90 151.5361 59.9990 32.0000 1.9940 1.9949 418.5855 418.8218 0.0353 -1.0000 -1.0000 0122412 1578754879.00 151.5361 59.9990 32.0000 1.9948 1.9958 418.5224 418.7589 0.0355 -1.0000 -1.0000 0122646 1578754879.10 151.5361 59.9990 32.0000 1.9957 1.9966 418.3500 418.5872 0.0356 -1.0000 -1.0000 0122709 1578754879.20 151.5361 59.9990 32.0000 1.9956 1.9965 418.4107 418.6470 0.0354 -1.0000 -1.0000 0122787 1578754879.30 151.5360 59.9990 32.0000 1.9942 1.9951 418.6099 418.8468 0.0356 -1.0000 -1.0000 0122849 1578754879.40 151.5337 59.9990 32.0000 1.9942 1.9951 418.6633 418.8986 0.0353 -1.0000 -1.0000 0122912 1578754879.50 151.5337 59.9990 32.0000 1.9951 1.9960 418.4533 418.6893 0.0354 -1.0000 -1.0000 0123646 1578754879.60 151.5337 59.9990 32.0000 1.9955 1.9964 418.3479 418.5840 0.0354 -1.0000 -1.0000 0123709 1578754879.70 151.5337 59.9990 32.0000 1.9951 1.9960 418.4864 418.7219 0.0353 -1.0000 -1.0000 0123771 1578754879.80 151.5337 59.9990 32.0000 1.9944 1.9953 418.6599 418.8953 0.0353 -1.0000 -1.0000 0123849 1578754879.90 151.5337 59.9990 32.0000 1.9951 1.9960 418.6864 418.9224 0.0354 -1.0000 -1.0000 0123912 1578754880.00 151.4743 59.9990 32.0000 1.9952 1.9961 418.3986 418.6345 0.0354 -1.0000 -1.0000 0123974 1578754880.10 151.4308 59.9990 32.0000 1.9951 1.9960 418.4599 418.6960 0.0354 -1.0000 -1.0000 0124037 1578754880.20 151.4308 59.9990 32.0000 1.9944 1.9953 418.5816 418.8185 0.0355 -1.0000 -1.0000 0124100 1578754880.30 151.4308 59.9990 32.0000 1.9946 1.9956 418.5739 418.8104 0.0354 -1.0000 -1.0000 0124162 1578754880.40 151.4308 59.9990 32.0000 1.9949 1.9959 418.4757 418.7111 0.0354 -1.0000 -1.0000 0124240 1578754880.50 151.4308 59.9990 32.0000 1.9946 1.9955 418.3838 418.6206 0.0355 -1.0000 -1.0000 0124303 1578754880.60 151.4450 59.9990 32.0000 1.9936 1.9946 418.7110 418.9485 0.0356 -1.0000 -1.0000 0124381 1578754880.70 151.5158 59.9990 32.0000 1.9943 1.9953 418.6357 418.8720 0.0354 -1.0000 -1.0000 0124443 1578754880.80 151.5158 59.9990 32.0000 1.9947 1.9956 418.4324 418.6681 0.0353 -1.0000 -1.0000 0124506 1578754880.90 151.5158 59.9990 32.0000 1.9950 1.9959 418.4173 418.6544 0.0356 -1.0000 -1.0000 0124568 1578754881.00 151.5158 59.9990 32.0000 1.9939 1.9949 418.6360 418.8721 0.0354 -1.0000 -1.0000 0124631 1578754881.10 151.5158 59.9990 32.0000 1.9941 1.9950 418.6213 418.8583 0.0356 -1.0000 -1.0000 0124693 1578754881.20 151.5158 59.9990 32.0000 1.9944 1.9953 418.6223 418.8576 0.0352 -1.0000 -1.0000 0124771 1578754881.30 151.5053 59.9990 32.0000 1.9948 1.9957 418.3910 418.6266 0.0354 -1.0000 -1.0000 0124834 1578754881.40 151.5053 59.9990 32.0000 1.9944 1.9953 418.6173 418.8536 0.0354 -1.0000 -1.0000 0124896 1578754881.50 151.5053 59.9990 32.0000 1.9951 1.9960 418.6040 418.8398 0.0354 -1.0000 -1.0000 0124974 1578754881.60 151.5053 59.9990 32.0000 1.9955 1.9964 418.4823 418.7198 0.0356 -1.0000 -1.0000 0125146 1578754881.70 151.5053 59.9990 32.0000 1.9955 1.9964 418.4054 418.6418 0.0355 -1.0000 -1.0000 0125209 1578754881.80 151.5053 59.9990 32.0000 1.9954 1.9964 418.5610 418.7975 0.0354 -1.0000 -1.0000 0125287 1578754881.90 151.5053 59.9990 32.0000 1.9942 1.9951 418.7160 418.9523 0.0354 -1.0000 -1.0000 0125349 1578754882.00 151.5053 59.9990 32.0000 1.9955 1.9965 418.5821 418.8183 0.0354 -1.0000 -1.0000 0125412 1578754882.10 151.5053 59.9990 32.0000 1.9956 1.9965 418.4309 418.6671 0.0355 -1.0000 -1.0000 0125646 1578754882.20 151.5053 59.9990 32.0000 1.9953 1.9963 418.4729 418.7098 0.0355 -1.0000 -1.0000 0125709 1578754882.30 151.5456 59.9990 32.0000 1.9951 1.9961 418.7011 418.9377 0.0354 -1.0000 -1.0000 0125771 1578754882.40 151.5917 59.9990 32.0000 1.9948 1.9957 418.5784 418.8145 0.0354 -1.0000 -1.0000 0125849 1578754882.50 151.5917 59.9990 32.0000 1.9958 1.9968 418.4893 418.7256 0.0354 -1.0000 -1.0000 0125912 1578754882.60 151.5917 59.9990 32.0000 1.9953 1.9962 418.4969 418.7330 0.0355 -1.0000 -1.0000 0126162 1578754882.70 151.5917 59.9990 32.0000 1.9944 1.9954 418.5969 418.8343 0.0354 -1.0000 -1.0000 0126224 1578754882.80 151.5917 59.9990 32.0000 1.9948 1.9957 418.4517 418.6870 0.0353 -1.0000 -1.0000 0126287 1578754882.90 151.3704 59.9990 32.0000 1.9949 1.9958 418.4032 418.6396 0.0355 -1.0000 -1.0000 0126365 1578754883.00 151.3704 59.9990 32.0000 1.9950 1.9959 418.5070 418.7441 0.0355 -1.0000 -1.0000 0126427 1578754883.10 151.3704 59.9990 32.0000 1.9948 1.9957 418.5992 418.8353 0.0354 -1.0000 -1.0000 0126490 1578754883.20 151.3704 59.9990 32.0000 1.9953 1.9962 418.6008 418.8391 0.0357 -1.0000 -1.0000 0126678 1578754883.30 151.3704 59.9990 32.0000 1.9961 1.9970 418.5421 418.7781 0.0354 -1.0000 -1.0000 0126740 1578754883.40 151.3704 59.9990 32.0000 1.9960 1.9969 418.5216 418.7581 0.0355 -1.0000 -1.0000 0126803 1578754883.50 151.3704 59.9990 32.0000 1.9945 1.9955 418.6657 418.9021 0.0354 -1.0000 -1.0000 0126881 1578754883.60 151.4262 59.9990 32.0000 1.9946 1.9955 418.5570 418.7939 0.0355 -1.0000 -1.0000 0126943 1578754883.70 151.4262 59.9990 32.0000 1.9944 1.9953 418.4602 418.6972 0.0355 -1.0000 -1.0000 0127412 1578754883.80 151.4262 59.9990 32.0000 1.9954 1.9963 418.4087 418.6449 0.0354 -1.0000 -1.0000 0127490 1578754883.90 151.4262 59.9990 32.0000 1.9951 1.9960 418.6237 418.8594 0.0353 -1.0000 -1.0000 0127553 1578754884.00 151.4262 59.9990 32.0000 1.9950 1.9959 418.6658 418.9020 0.0354 -1.0000 -1.0000 0127615 1578754884.10 151.5814 59.9990 32.0000 1.9955 1.9965 418.5000 418.7361 0.0354 -1.0000 -1.0000 0127693 1578754884.20 151.5814 59.9990 32.0000 1.9959 1.9968 418.3722 418.6084 0.0354 -1.0000 -1.0000 0128037 1578754884.30 151.5814 59.9990 32.0000 1.9954 1.9963 418.5628 418.7990 0.0354 -1.0000 -1.0000 0128100 1578754884.40 151.5814 59.9990 32.0000 1.9948 1.9958 418.7194 418.9562 0.0355 -1.0000 -1.0000 0128162 1578754884.50 151.5814 59.9990 32.0000 1.9955 1.9964 418.7391 418.9755 0.0354 -1.0000 -1.0000 0128224 1578754884.60 151.5814 59.9990 32.0000 1.9948 1.9957 418.5677 418.8036 0.0354 -1.0000 -1.0000 0128303 1578754884.70 151.5652 59.9984 32.0000 1.9955 1.9965 418.6258 418.8627 0.0355 -1.0000 -1.0000 0128381 1578754884.80 151.5652 59.9984 32.0000 1.9939 1.9949 418.6798 418.9162 0.0354 -1.0000 -1.0000 0128443 1578754884.90 151.5652 59.9984 32.0000 1.9946 1.9955 418.6737 418.9095 0.0354 -1.0000 -1.0000 0128521 1578754885.00 151.5652 59.9984 32.0000 1.9950 1.9959 418.3266 418.5631 0.0355 -1.0000 -1.0000 0128584 1578754885.10 151.5652 59.9984 32.0000 1.9953 1.9963 418.4523 418.6890 0.0355 -1.0000 -1.0000 0128646 1578754885.20 151.5658 59.9984 32.0000 1.9949 1.9958 418.4966 418.7325 0.0354 -1.0000 -1.0000 0128896 1578754885.30 151.5850 59.9984 32.0000 1.9944 1.9954 418.6488 418.8850 0.0354 -1.0000 -1.0000 0128959 1578754885.40 151.5850 59.9984 32.0000 1.9955 1.9964 418.6820 418.9194 0.0356 -1.0000 -1.0000 0129021 1578754885.50 151.5850 59.9984 32.0000 1.9962 1.9971 418.4515 418.6885 0.0355 -1.0000 -1.0000 0129084 1578754885.60 151.5850 59.9984 32.0000 1.9961 1.9970 418.4846 418.7217 0.0356 -1.0000 -1.0000 0129146 1578754885.70 151.5850 59.9984 32.0000 1.9946 1.9955 418.5849 418.8213 0.0354 -1.0000 -1.0000 0129209 1578754885.80 151.5060 59.9984 32.0000 1.9942 1.9951 418.5351 418.7718 0.0355 -1.0000 -1.0000 0129287 1578754885.90 151.4461 59.9984 32.0000 1.9951 1.9961 418.4236 418.6608 0.0355 -1.0000 -1.0000 0129349 1578754886.00 151.4461 59.9984 32.0000 1.9959 1.9968 418.4983 418.7342 0.0353 -1.0000 -1.0000 0129412 1578754886.10 151.4461 59.9984 32.0000 1.9951 1.9960 418.6109 418.8475 0.0355 -1.0000 -1.0000 0129490 1578754886.20 151.4461 59.9984 32.0000 1.9949 1.9958 418.6908 418.9275 0.0355 -1.0000 -1.0000 0129553 1578754886.30 151.4322 59.9984 32.0000 1.9960 1.9969 418.4795 418.7162 0.0355 -1.0000 -1.0000 0129678 1578754886.40 151.4216 59.9984 32.0000 1.9955 1.9964 418.5044 418.7407 0.0354 -1.0000 -1.0000 0129740 1578754886.50 151.4216 59.9984 32.0000 1.9952 1.9962 418.6279 418.8653 0.0356 -1.0000 -1.0000 0129818 1578754886.60 151.4216 59.9984 32.0000 1.9948 1.9958 418.5837 418.8206 0.0355 -1.0000 -1.0000 0129881 1578754886.70 151.4216 59.9984 32.0000 1.9956 1.9965 418.4644 418.7009 0.0355 -1.0000 -1.0000 0129943 1578754886.80 151.4216 59.9984 32.0000 1.9949 1.9958 418.4865 418.7237 0.0355 -1.0000 -1.0000 0130193 1578754886.90 151.5051 59.9984 32.0000 1.9946 1.9956 418.6376 418.8734 0.0353 -1.0000 -1.0000 0130271 1578754887.00 151.5051 59.9984 32.0000 1.9945 1.9954 418.5585 418.7944 0.0354 -1.0000 -1.0000 0130334 1578754887.10 151.5051 59.9984 32.0000 1.9962 1.9971 418.4447 418.6813 0.0355 -1.0000 -1.0000 0130396 1578754887.20 151.5051 59.9984 32.0000 1.9953 1.9962 418.3850 418.6196 0.0353 -1.0000 -1.0000 0130459 1578754887.30 151.5051 59.9984 32.0000 1.9947 1.9956 418.5103 418.7461 0.0353 -1.0000 -1.0000 0130662 1578754887.40 151.5051 59.9984 32.0000 1.9945 1.9955 418.6946 418.9307 0.0354 -1.0000 -1.0000 0130724 1578754887.50 151.4725 59.9984 32.0000 1.9952 1.9962 418.6032 418.8399 0.0355 -1.0000 -1.0000 0130803 1578754887.60 151.4100 59.9984 32.0000 1.9949 1.9959 418.4541 418.6906 0.0354 -1.0000 -1.0000 0130865 1578754887.70 151.4100 59.9984 32.0000 1.9949 1.9958 418.4198 418.6573 0.0356 -1.0000 -1.0000 0130928 1578754887.80 151.4100 59.9984 32.0000 1.9945 1.9954 418.5879 418.8246 0.0354 -1.0000 -1.0000 0131397 1578754887.90 151.4100 59.9984 32.0000 1.9946 1.9955 418.6770 418.9131 0.0355 -1.0000 -1.0000 0131459 1578754888.00 151.4100 59.9984 32.0000 1.9957 1.9966 418.6772 418.9135 0.0354 -1.0000 -1.0000 0131521 1578754888.10 151.5467 59.9984 32.0000 1.9962 1.9971 418.5199 418.7560 0.0354 -1.0000 -1.0000 0131584 1578754888.20 151.5576 59.9984 32.0000 1.9953 1.9963 418.6155 418.8513 0.0353 -1.0000 -1.0000 0131646 1578754888.30 151.5576 59.9984 32.0000 1.9945 1.9954 418.6574 418.8936 0.0354 -1.0000 -1.0000 0132459 1578754888.40 151.5576 59.9984 32.0000 1.9948 1.9957 418.5449 418.7824 0.0355 -1.0000 -1.0000 0132537 1578754888.50 151.5576 59.9984 32.0000 1.9957 1.9967 418.4774 418.7135 0.0354 -1.0000 -1.0000 0132599 1578754888.60 151.5576 59.9984 32.0000 1.9946 1.9955 418.5660 418.8020 0.0354 -1.0000 -1.0000 0132678 1578754888.70 151.4078 59.9984 32.0000 1.9943 1.9952 418.6585 418.8959 0.0355 -1.0000 -1.0000 0132740 1578754888.80 151.4078 59.9984 32.0000 1.9939 1.9948 418.5213 418.7579 0.0355 -1.0000 -1.0000 0132803 1578754888.90 151.4078 59.9984 32.0000 1.9954 1.9963 418.3881 418.6242 0.0354 -1.0000 -1.0000 0132865 1578754889.00 151.4078 59.9984 32.0000 1.9951 1.9961 418.5284 418.7654 0.0355 -1.0000 -1.0000 0132928 1578754889.10 151.4078 59.9984 32.0000 1.9951 1.9961 418.7062 418.9422 0.0354 -1.0000 -1.0000 0132990 1578754889.20 151.4078 59.9984 32.0000 1.9947 1.9956 418.6269 418.8633 0.0354 -1.0000 -1.0000 0133068 1578754889.30 151.4132 59.9984 32.0000 1.9950 1.9960 418.4470 418.6836 0.0355 -1.0000 -1.0000 0133131 1578754889.40 151.4132 59.9984 32.0000 1.9960 1.9969 418.5155 418.7522 0.0355 -1.0000 -1.0000 0133193 1578754889.50 151.4132 59.9984 32.0000 1.9944 1.9953 418.6908 418.9269 0.0354 -1.0000 -1.0000 0133271 1578754889.60 151.4132 59.9984 32.0000 1.9947 1.9956 418.6491 418.8852 0.0354 -1.0000 -1.0000 0133334 1578754889.70 151.4132 59.9984 32.0000 1.9947 1.9956 418.4848 418.7214 0.0355 -1.0000 -1.0000 0133397 1578754889.80 151.5050 59.9989 32.0000 1.9954 1.9963 418.4948 418.7306 0.0353 -1.0000 -1.0000 0133459 1578754889.90 151.5181 59.9990 32.0000 1.9941 1.9950 418.6527 418.8886 0.0354 -1.0000 -1.0000 0133521 1578754890.00 151.5181 59.9990 32.0000 1.9937 1.9946 418.6244 418.8610 0.0355 -1.0000 -1.0000 0133584 1578754890.10 151.5181 59.9990 32.0000 1.9955 1.9964 418.5149 418.7513 0.0354 -1.0000 -1.0000 0133662 1578754890.20 151.5181 59.9990 32.0000 1.9961 1.9970 418.3935 418.6287 0.0353 -1.0000 -1.0000 0133724 1578754890.30 151.5181 59.9990 32.0000 1.9954 1.9963 418.5659 418.8027 0.0355 -1.0000 -1.0000 0133787 1578754890.40 151.5181 59.9990 32.0000 1.9939 1.9948 418.5690 418.8050 0.0353 -1.0000 -1.0000 0134178 1578754890.50 151.5181 59.9990 32.0000 1.9953 1.9962 418.4078 418.6439 0.0354 -1.0000 -1.0000 0134240 1578754890.60 151.5181 59.9990 32.0000 1.9955 1.9964 418.4913 418.7282 0.0355 -1.0000 -1.0000 0134318 1578754890.70 151.5181 59.9990 32.0000 1.9942 1.9951 418.6254 418.8616 0.0354 -1.0000 -1.0000 0134381 1578754890.80 151.5181 59.9990 32.0000 1.9952 1.9961 418.5823 418.8193 0.0356 -1.0000 -1.0000 0134443 1578754890.90 151.5181 59.9990 32.0000 1.9954 1.9963 418.3825 418.6205 0.0356 -1.0000 -1.0000 0134506 1578754891.00 151.5181 59.9990 32.0000 1.9961 1.9971 418.4569 418.6927 0.0354 -1.0000 -1.0000 0134568 1578754891.10 151.5484 59.9990 32.0000 1.9953 1.9963 418.6903 418.9266 0.0354 -1.0000 -1.0000 0134693 1578754891.20 151.5484 59.9990 32.0000 1.9957 1.9966 418.4885 418.7262 0.0356 -1.0000 -1.0000 0134756 1578754891.30 151.5484 59.9990 32.0000 1.9955 1.9964 418.4399 418.6758 0.0354 -1.0000 -1.0000 0134818 1578754891.40 151.5484 59.9990 32.0000 1.9955 1.9965 418.6128 418.8493 0.0354 -1.0000 -1.0000 0134881 1578754891.50 151.5484 59.9990 32.0000 1.9949 1.9958 418.6152 418.8520 0.0355 -1.0000 -1.0000 0134959 1578754891.60 151.5463 59.9990 32.0000 1.9959 1.9968 418.4255 418.6620 0.0355 -1.0000 -1.0000 0135021 1578754891.70 151.5132 59.9990 32.0000 1.9953 1.9962 418.5568 418.7934 0.0354 -1.0000 -1.0000 0135084 1578754891.80 151.5132 59.9990 32.0000 1.9956 1.9965 418.6746 418.9110 0.0355 -1.0000 -1.0000 0135162 1578754891.90 151.5132 59.9990 32.0000 1.9953 1.9962 418.5508 418.7867 0.0354 -1.0000 -1.0000 0135428 1578754892.00 151.5132 59.9990 32.0000 1.9953 1.9963 418.4285 418.6654 0.0355 -1.0000 -1.0000 0135490 1578754892.10 151.5132 59.9990 32.0000 1.9948 1.9957 418.5322 418.7684 0.0354 -1.0000 -1.0000 0135568 1578754892.20 151.5132 59.9990 32.0000 1.9942 1.9951 418.6171 418.8518 0.0352 -1.0000 -1.0000 0135631 1578754892.30 151.5132 59.9990 32.0000 1.9956 1.9966 418.5983 418.8341 0.0354 -1.0000 -1.0000 0135693 1578754892.40 151.5132 59.9990 32.0000 1.9959 1.9969 418.5287 418.7646 0.0354 -1.0000 -1.0000 0135928 1578754892.50 151.5132 59.9990 32.0000 1.9957 1.9966 418.7296 418.9654 0.0353 -1.0000 -1.0000 0135990 1578754892.60 151.5132 59.9990 32.0000 1.9954 1.9963 418.6853 418.9212 0.0354 -1.0000 -1.0000 0136068 1578754892.70 151.5132 59.9990 32.0000 1.9960 1.9969 418.6063 418.8430 0.0354 -1.0000 -1.0000 0136131 1578754892.80 151.5073 59.9990 32.0000 1.9951 1.9960 418.5583 418.7951 0.0356 -1.0000 -1.0000 0136193 1578754892.90 151.4902 59.9990 32.0000 1.9948 1.9958 418.6758 418.9125 0.0355 -1.0000 -1.0000 0136428 1578754893.00 151.4902 59.9990 32.0000 1.9956 1.9965 418.6956 418.9322 0.0354 -1.0000 -1.0000 0136490 1578754893.10 151.4902 59.9990 32.0000 1.9956 1.9965 418.5046 418.7408 0.0354 -1.0000 -1.0000 0136552 1578754893.20 151.4902 59.9990 32.0000 1.9956 1.9966 418.4493 418.6853 0.0354 -1.0000 -1.0000 0136631 1578754893.30 151.5555 59.9990 32.0000 1.9949 1.9959 418.5764 418.8120 0.0353 -1.0000 -1.0000 0136693 1578754893.40 151.5725 59.9990 32.0000 1.9950 1.9960 418.7244 418.9601 0.0353 -1.0000 -1.0000 0136928 1578754893.50 151.5725 59.9990 32.0000 1.9954 1.9963 418.5699 418.8065 0.0355 -1.0000 -1.0000 0136990 1578754893.60 151.5725 59.9990 32.0000 1.9953 1.9962 418.4474 418.6839 0.0355 -1.0000 -1.0000 0137052 1578754893.70 151.5725 59.9990 32.0000 1.9937 1.9947 418.4751 418.7113 0.0354 -1.0000 -1.0000 0137115 1578754893.80 151.5725 59.9990 32.0000 1.9937 1.9946 418.6787 418.9147 0.0354 -1.0000 -1.0000 0137193 1578754893.90 151.5257 59.9990 32.0000 1.9953 1.9962 418.5121 418.7483 0.0354 -1.0000 -1.0000 0137256 1578754894.00 151.4774 59.9990 32.0000 1.9959 1.9969 418.3744 418.6105 0.0354 -1.0000 -1.0000 0137428 1578754894.10 151.4774 59.9990 32.0000 1.9956 1.9965 418.5497 418.7856 0.0354 -1.0000 -1.0000 0137506 1578754894.20 151.4774 59.9990 32.0000 1.9954 1.9964 418.6765 418.9144 0.0356 -1.0000 -1.0000 0137568 1578754894.30 151.4774 59.9990 32.0000 1.9959 1.9968 418.5324 418.7690 0.0354 -1.0000 -1.0000 0137631 1578754894.40 151.4774 59.9990 32.0000 1.9957 1.9966 418.3434 418.5798 0.0355 -1.0000 -1.0000 0137709 1578754894.50 151.5686 59.9990 32.0000 1.9957 1.9966 418.4962 418.7336 0.0356 -1.0000 -1.0000 0137928 1578754894.60 151.5686 59.9990 32.0000 1.9948 1.9957 418.6454 418.8817 0.0354 -1.0000 -1.0000 0137990 1578754894.70 151.5686 59.9990 32.0000 1.9954 1.9964 418.6124 418.8483 0.0354 -1.0000 -1.0000 0138068 1578754894.80 151.5686 59.9990 32.0000 1.9960 1.9969 418.4469 418.6827 0.0353 -1.0000 -1.0000 0138115 1578754894.90 151.5686 59.9990 32.0000 1.9958 1.9967 418.4788 418.7153 0.0356 -1.0000 -1.0000 0138193 1578754895.00 151.5686 59.9990 32.0000 1.9947 1.9957 418.5753 418.8127 0.0355 -1.0000 -1.0000 0138928 1578754895.10 151.5686 59.9990 32.0000 1.9952 1.9961 418.4698 418.7077 0.0357 -1.0000 -1.0000 0138990 1578754895.20 151.5045 59.9991 32.0000 1.9949 1.9959 418.4861 418.7224 0.0354 -1.0000 -1.0000 0139068 1578754895.30 151.5045 59.9991 32.0000 1.9948 1.9957 418.6040 418.8398 0.0353 -1.0000 -1.0000 0139131 1578754895.40 151.5045 59.9991 32.0000 1.9945 1.9954 418.6651 418.9015 0.0354 -1.0000 -1.0000 0139193 1578754895.50 151.5045 59.9991 32.0000 1.9950 1.9959 418.5187 418.7549 0.0354 -1.0000 -1.0000 0139256 1578754895.60 151.5045 59.9991 32.0000 1.9964 1.9973 418.4573 418.6936 0.0354 -1.0000 -1.0000 0139318 1578754895.70 151.5045 59.9991 32.0000 1.9946 1.9956 418.4398 418.6755 0.0354 -1.0000 -1.0000 0139381 1578754895.80 151.4561 59.9991 32.0000 1.9943 1.9952 418.6829 418.9195 0.0354 -1.0000 -1.0000 0139459 1578754895.90 151.4561 59.9991 32.0000 1.9952 1.9961 418.5949 418.8306 0.0353 -1.0000 -1.0000 0139521 1578754896.00 151.4561 59.9991 32.0000 1.9956 1.9965 418.4608 418.6977 0.0355 -1.0000 -1.0000 0139646 1578754896.10 151.4561 59.9991 32.0000 1.9953 1.9962 418.5247 418.7614 0.0355 -1.0000 -1.0000 0139724 1578754896.20 151.4561 59.9991 32.0000 1.9949 1.9958 418.6590 418.8960 0.0355 -1.0000 -1.0000 0139787 1578754896.30 151.4782 59.9991 32.0000 1.9957 1.9967 418.5426 418.7778 0.0352 -1.0000 -1.0000 0139849 1578754896.40 151.4782 59.9991 32.0000 1.9956 1.9966 418.4769 418.7131 0.0353 -1.0000 -1.0000 0139928 1578754896.50 151.4782 59.9991 32.0000 1.9950 1.9959 418.6608 418.8959 0.0353 -1.0000 -1.0000 0139990 1578754896.60 151.4514 59.9991 32.0000 1.9959 1.9968 418.7008 418.9373 0.0355 -1.0000 -1.0000 0140178 1578754896.70 151.4289 59.9991 32.0000 1.9949 1.9959 418.5819 418.8179 0.0354 -1.0000 -1.0000 0140240 1578754896.80 151.4289 59.9991 32.0000 1.9955 1.9964 418.4213 418.6571 0.0353 -1.0000 -1.0000 0140303 1578754896.90 151.4289 59.9991 32.0000 1.9946 1.9955 418.5635 418.7993 0.0354 -1.0000 -1.0000 0140381 1578754897.00 151.4289 59.9991 32.0000 1.9940 1.9949 418.6649 418.9014 0.0354 -1.0000 -1.0000 0140443 1578754897.10 151.4289 59.9991 32.0000 1.9946 1.9955 418.7170 418.9535 0.0355 -1.0000 -1.0000 0140506 1578754897.20 151.4289 59.9991 32.0000 1.9949 1.9958 418.5923 418.8292 0.0355 -1.0000 -1.0000 0140584 1578754897.30 151.4289 59.9991 32.0000 1.9948 1.9957 418.6883 418.9242 0.0353 -1.0000 -1.0000 0140646 1578754897.40 151.4289 59.9991 32.0000 1.9944 1.9954 418.6317 418.8683 0.0355 -1.0000 -1.0000 0140709 1578754897.50 151.4289 59.9991 32.0000 1.9958 1.9967 418.5454 418.7817 0.0354 -1.0000 -1.0000 0140771 1578754897.60 151.4289 59.9991 32.0000 1.9958 1.9967 418.4568 418.6929 0.0354 -1.0000 -1.0000 0140834 1578754897.70 151.5822 59.9991 32.0000 1.9945 1.9954 418.6604 418.8963 0.0353 -1.0000 -1.0000 0140896 1578754897.80 151.5866 59.9991 32.0000 1.9953 1.9962 418.6701 418.9055 0.0353 -1.0000 -1.0000 0140974 1578754897.90 151.5866 59.9991 32.0000 1.9953 1.9963 418.5334 418.7697 0.0355 -1.0000 -1.0000 0141037 1578754898.00 151.5866 59.9991 32.0000 1.9952 1.9961 418.3936 418.6296 0.0354 -1.0000 -1.0000 0141099 1578754898.10 151.5866 59.9991 32.0000 1.9944 1.9954 418.4355 418.6705 0.0352 -1.0000 -1.0000 0141443 1578754898.20 151.5866 59.9991 32.0000 1.9941 1.9950 418.6350 418.8709 0.0354 -1.0000 -1.0000 0141506 1578754898.30 151.5609 59.9991 32.0000 1.9940 1.9949 418.6683 418.9047 0.0355 -1.0000 -1.0000 0141568 1578754898.40 151.5609 59.9991 32.0000 1.9946 1.9955 418.5372 418.7739 0.0354 -1.0000 -1.0000 0141631 1578754898.50 151.5609 59.9991 32.0000 1.9948 1.9957 418.5092 418.7446 0.0353 -1.0000 -1.0000 0141693 1578754898.60 151.5609 59.9991 32.0000 1.9943 1.9952 418.5958 418.8313 0.0353 -1.0000 -1.0000 0142428 1578754898.70 151.5609 59.9991 32.0000 1.9946 1.9955 418.6785 418.9150 0.0354 -1.0000 -1.0000 0142490 1578754898.80 151.5609 59.9991 32.0000 1.9956 1.9965 418.5402 418.7765 0.0354 -1.0000 -1.0000 0142553 1578754898.90 151.5609 59.9991 32.0000 1.9952 1.9962 418.3984 418.6348 0.0355 -1.0000 -1.0000 0142631 1578754899.00 151.4776 59.9991 32.0000 1.9943 1.9952 418.4340 418.6697 0.0353 -1.0000 -1.0000 0142693 1578754899.10 151.4605 59.9991 32.0000 1.9944 1.9953 418.5969 418.8324 0.0353 -1.0000 -1.0000 0142756 1578754899.20 151.4605 59.9991 32.0000 1.9947 1.9956 418.4993 418.7342 0.0352 -1.0000 -1.0000 0142834 1578754899.30 151.4605 59.9991 32.0000 1.9950 1.9960 418.3738 418.6101 0.0354 -1.0000 -1.0000 0142896 1578754899.40 151.5200 59.9991 32.0000 1.9950 1.9959 418.4982 418.7346 0.0354 -1.0000 -1.0000 0142959 1578754899.50 151.5200 59.9991 32.0000 1.9942 1.9951 418.6605 418.8974 0.0355 -1.0000 -1.0000 0143021 1578754899.60 151.5200 59.9991 32.0000 1.9950 1.9959 418.4538 418.6905 0.0354 -1.0000 -1.0000 0143084 1578754899.70 151.5200 59.9991 32.0000 1.9948 1.9957 418.5067 418.7410 0.0352 -1.0000 -1.0000 0143146 1578754899.80 151.5200 59.9991 32.0000 1.9954 1.9963 418.6400 418.8763 0.0355 -1.0000 -1.0000 0143224 1578754899.90 151.4512 59.9993 32.0000 1.9951 1.9960 418.6675 418.9033 0.0353 -1.0000 -1.0000 0143287 1578754900.00 151.4512 59.9993 32.0000 1.9950 1.9960 418.4741 418.7099 0.0354 -1.0000 -1.0000 0143349 1578754900.10 151.4512 59.9993 32.0000 1.9946 1.9956 418.3882 418.6248 0.0355 -1.0000 -1.0000 0143428 1578754900.20 151.4512 59.9993 32.0000 1.9945 1.9954 418.5084 418.7448 0.0354 -1.0000 -1.0000 0143490 1578754900.30 151.4512 59.9993 32.0000 1.9939 1.9948 418.6248 418.8607 0.0354 -1.0000 -1.0000 0143552 1578754900.40 151.4512 59.9993 32.0000 1.9953 1.9963 418.4623 418.6986 0.0354 -1.0000 -1.0000 0143631 1578754900.50 151.4510 59.9993 32.0000 1.9955 1.9964 418.4304 418.6657 0.0352 -1.0000 -1.0000 0143693 1578754900.60 151.4456 59.9993 32.0000 1.9949 1.9958 418.4520 418.6876 0.0353 -1.0000 -1.0000 0143756 1578754900.70 151.4456 59.9993 32.0000 1.9934 1.9943 418.5479 418.7839 0.0354 -1.0000 -1.0000 0143928 1578754900.80 151.4456 59.9993 32.0000 1.9951 1.9960 418.4765 418.7128 0.0354 -1.0000 -1.0000 0144006 1578754900.90 151.4456 59.9993 32.0000 1.9950 1.9960 418.5243 418.7608 0.0355 -1.0000 -1.0000 0144068 1578754901.00 151.4456 59.9993 32.0000 1.9947 1.9956 418.6466 418.8834 0.0355 -1.0000 -1.0000 0144131 1578754901.10 151.5590 59.9993 32.0000 1.9958 1.9967 418.6541 418.8896 0.0352 -1.0000 -1.0000 0144193 1578754901.20 151.5590 59.9993 32.0000 1.9955 1.9964 418.4268 418.6621 0.0353 -1.0000 -1.0000 0144693 1578754901.30 151.5590 59.9993 32.0000 1.9956 1.9965 418.4151 418.6500 0.0352 -1.0000 -1.0000 0144756 1578754901.40 151.5590 59.9993 32.0000 1.9948 1.9957 418.5780 418.8133 0.0353 -1.0000 -1.0000 0144818 1578754901.50 151.5590 59.9993 32.0000 1.9942 1.9951 418.6986 418.9338 0.0352 -1.0000 -1.0000 0144881 1578754901.60 151.5498 59.9993 32.0000 1.9948 1.9957 418.6231 418.8584 0.0353 -1.0000 -1.0000 0144943 1578754901.70 151.5418 59.9993 32.0000 1.9947 1.9956 418.3999 418.6355 0.0354 -1.0000 -1.0000 0145334 1578754901.80 151.5418 59.9993 32.0000 1.9954 1.9963 418.3473 418.5826 0.0353 -1.0000 -1.0000 0145412 1578754901.90 151.5418 59.9993 32.0000 1.9946 1.9955 418.7032 418.9391 0.0354 -1.0000 -1.0000 0145474 1578754902.00 151.5418 59.9993 32.0000 1.9944 1.9954 418.5811 418.8171 0.0354 -1.0000 -1.0000 0145537 1578754902.10 151.5418 59.9993 32.0000 1.9956 1.9965 418.4300 418.6658 0.0353 -1.0000 -1.0000 0145615 1578754902.20 151.5195 59.9993 32.0000 1.9943 1.9952 418.4911 418.7268 0.0354 -1.0000 -1.0000 0146162 1578754902.30 151.5195 59.9993 32.0000 1.9938 1.9947 418.6257 418.8621 0.0354 -1.0000 -1.0000 0146224 1578754902.40 151.5195 59.9993 32.0000 1.9942 1.9951 418.6628 418.8982 0.0353 -1.0000 -1.0000 0146303 1578754902.50 151.5195 59.9993 32.0000 1.9953 1.9963 418.4571 418.6924 0.0353 -1.0000 -1.0000 0146365 1578754902.60 151.5195 59.9993 32.0000 1.9945 1.9954 418.3726 418.6100 0.0356 -1.0000 -1.0000 0146443 1578754902.70 151.5031 59.9993 32.0000 1.9947 1.9956 418.5497 418.7864 0.0355 -1.0000 -1.0000 0146506 1578754902.80 151.5031 59.9993 32.0000 1.9941 1.9951 418.5709 418.8068 0.0353 -1.0000 -1.0000 0146568 1578754902.90 151.5031 59.9993 32.0000 1.9946 1.9956 418.4990 418.7334 0.0352 -1.0000 -1.0000 0146631 1578754903.00 151.5031 59.9993 32.0000 1.9952 1.9962 418.4133 418.6485 0.0352 -1.0000 -1.0000 0146693 1578754903.10 151.5031 59.9993 32.0000 1.9945 1.9954 418.5664 418.8021 0.0354 -1.0000 -1.0000 0146756 1578754903.20 151.5031 59.9993 32.0000 1.9935 1.9945 418.6211 418.8570 0.0354 -1.0000 -1.0000 0146834 1578754903.30 151.5303 59.9993 32.0000 1.9946 1.9955 418.5670 418.8030 0.0354 -1.0000 -1.0000 0146896 1578754903.40 151.5303 59.9993 32.0000 1.9954 1.9963 418.4055 418.6410 0.0353 -1.0000 -1.0000 0146959 1578754903.50 151.5303 59.9993 32.0000 1.9945 1.9954 418.4952 418.7313 0.0354 -1.0000 -1.0000 0147037 1578754903.60 151.5303 59.9993 32.0000 1.9943 1.9952 418.6634 418.9000 0.0355 -1.0000 -1.0000 0147099 1578754903.70 151.5303 59.9993 32.0000 1.9942 1.9952 418.5712 418.8074 0.0354 -1.0000 -1.0000 0147162 1578754903.80 151.5303 59.9993 32.0000 1.9942 1.9951 418.3653 418.6011 0.0354 -1.0000 -1.0000 0147224 1578754903.90 151.4850 59.9993 32.0000 1.9951 1.9961 418.3768 418.6131 0.0354 -1.0000 -1.0000 0147287 1578754904.00 151.4850 59.9993 32.0000 1.9944 1.9954 418.5522 418.7879 0.0353 -1.0000 -1.0000 0147365 1578754904.10 151.4850 59.9993 32.0000 1.9943 1.9953 418.6846 418.9210 0.0355 -1.0000 -1.0000 0147428 1578754904.20 151.4850 59.9993 32.0000 1.9948 1.9958 418.3884 418.6237 0.0353 -1.0000 -1.0000 0147506 1578754904.30 151.4850 59.9993 32.0000 1.9949 1.9958 418.3948 418.6301 0.0354 -1.0000 -1.0000 0147553 1578754904.40 151.4850 59.9993 32.0000 1.9948 1.9957 418.4525 418.6887 0.0354 -1.0000 -1.0000 0147631 1578754904.50 151.4431 59.9993 32.0000 1.9940 1.9950 418.6390 418.8756 0.0355 -1.0000 -1.0000 0147693 1578754904.60 151.4364 59.9993 32.0000 1.9941 1.9950 418.5653 418.8014 0.0354 -1.0000 -1.0000 0147771 1578754904.70 151.4364 59.9993 32.0000 1.9945 1.9954 418.5525 418.7886 0.0354 -1.0000 -1.0000 0147834 1578754904.80 151.4364 59.9993 32.0000 1.9949 1.9958 418.4122 418.6483 0.0354 -1.0000 -1.0000 0147928 1578754904.90 151.4364 59.9993 32.0000 1.9951 1.9961 418.4342 418.6705 0.0354 -1.0000 -1.0000 0148006 1578754905.00 151.4424 59.9993 32.0000 1.9951 1.9960 418.5311 418.7668 0.0353 -1.0000 -1.0000 0148068 1578754905.10 151.5684 59.9997 32.0000 1.9952 1.9962 418.7402 418.9762 0.0354 -1.0000 -1.0000 0148131 1578754905.20 151.5684 59.9997 32.0000 1.9944 1.9953 418.6109 418.8475 0.0354 -1.0000 -1.0000 0148209 1578754905.30 151.5684 59.9997 32.0000 1.9948 1.9957 418.4759 418.7111 0.0353 -1.0000 -1.0000 0149224 1578754905.40 151.5684 59.9997 32.0000 1.9948 1.9957 418.5241 418.7618 0.0356 -1.0000 -1.0000 0149287 1578754905.50 151.5684 59.9997 32.0000 1.9944 1.9953 418.5851 418.8222 0.0356 -1.0000 -1.0000 0149365 1578754905.60 151.5685 59.9997 32.0000 1.9943 1.9953 418.6132 418.8495 0.0353 -1.0000 -1.0000 0149428 1578754905.70 151.5697 59.9997 32.0000 1.9950 1.9959 418.3833 418.6192 0.0354 -1.0000 -1.0000 0149490 1578754905.80 151.5697 59.9997 32.0000 1.9956 1.9965 418.4457 418.6826 0.0356 -1.0000 -1.0000 0149568 1578754905.90 151.5697 59.9997 32.0000 1.9943 1.9952 418.6387 418.8745 0.0352 -1.0000 -1.0000 0149631 1578754906.00 151.5697 59.9997 32.0000 1.9934 1.9943 418.6479 418.8831 0.0353 -1.0000 -1.0000 0149693 1578754906.10 151.5697 59.9997 32.0000 1.9949 1.9959 418.5397 418.7755 0.0354 -1.0000 -1.0000 0149756 1578754906.20 151.4314 59.9997 32.0000 1.9948 1.9957 418.3714 418.6067 0.0353 -1.0000 -1.0000 0149834 1578754906.30 151.4314 59.9997 32.0000 1.9948 1.9958 418.3438 418.5786 0.0352 -1.0000 -1.0000 0149959 1578754906.40 151.4314 59.9997 32.0000 1.9942 1.9952 418.4609 418.6964 0.0353 -1.0000 -1.0000 0150021 1578754906.50 151.4314 59.9997 32.0000 1.9943 1.9953 418.4883 418.7243 0.0354 -1.0000 -1.0000 0150084 1578754906.60 151.4314 59.9997 32.0000 1.9950 1.9959 418.3931 418.6278 0.0352 -1.0000 -1.0000 0150162 1578754906.70 151.5353 59.9997 32.0000 1.9951 1.9961 418.3761 418.6111 0.0353 -1.0000 -1.0000 0150224 1578754906.80 151.5770 59.9997 32.0000 1.9947 1.9957 418.6546 418.8904 0.0353 -1.0000 -1.0000 0150287 1578754906.90 151.5770 59.9997 32.0000 1.9950 1.9960 418.6517 418.8886 0.0355 -1.0000 -1.0000 0150428 1578754907.00 151.5770 59.9997 32.0000 1.9949 1.9959 418.4548 418.6911 0.0354 -1.0000 -1.0000 0150490 1578754907.10 151.5770 59.9997 32.0000 1.9948 1.9958 418.3697 418.6062 0.0355 -1.0000 -1.0000 0150552 1578754907.20 151.5770 59.9997 32.0000 1.9945 1.9954 418.5510 418.7868 0.0353 -1.0000 -1.0000 0150615 1578754907.30 151.4636 59.9997 32.0000 1.9942 1.9951 418.6052 418.8408 0.0353 -1.0000 -1.0000 0150678 1578754907.40 151.4636 59.9997 32.0000 1.9949 1.9958 418.5367 418.7721 0.0353 -1.0000 -1.0000 0151474 1578754907.50 151.4636 59.9997 32.0000 1.9952 1.9961 418.4499 418.6845 0.0352 -1.0000 -1.0000 0151552 1578754907.60 151.4636 59.9997 32.0000 1.9947 1.9957 418.6297 418.8638 0.0352 -1.0000 -1.0000 0151615 1578754907.70 151.4636 59.9997 32.0000 1.9942 1.9951 418.6819 418.9174 0.0353 -1.0000 -1.0000 0151693 1578754907.80 151.4347 59.9997 32.0000 1.9954 1.9963 418.5212 418.7568 0.0353 -1.0000 -1.0000 0151756 1578754907.90 151.4314 59.9997 32.0000 1.9950 1.9959 418.3566 418.5914 0.0352 -1.0000 -1.0000 0151818 1578754908.00 151.4314 59.9997 32.0000 1.9947 1.9956 418.6492 418.8846 0.0353 -1.0000 -1.0000 0151896 1578754908.10 151.4314 59.9997 32.0000 1.9946 1.9955 418.6125 418.8480 0.0352 -1.0000 -1.0000 0151959 1578754908.20 151.4314 59.9997 32.0000 1.9953 1.9962 418.4724 418.7079 0.0353 -1.0000 -1.0000 0152084 1578754908.30 151.4314 59.9997 32.0000 1.9948 1.9957 418.5048 418.7397 0.0352 -1.0000 -1.0000 0152146 1578754908.40 151.4314 59.9997 32.0000 1.9947 1.9957 418.6280 418.8628 0.0351 -1.0000 -1.0000 0152240 1578754908.50 151.5799 59.9997 32.0000 1.9951 1.9960 418.6229 418.8571 0.0352 -1.0000 -1.0000 0152303 1578754908.60 151.5799 59.9997 32.0000 1.9954 1.9964 418.5823 418.8189 0.0354 -1.0000 -1.0000 0152365 1578754908.70 151.5799 59.9997 32.0000 1.9954 1.9963 418.5926 418.8277 0.0353 -1.0000 -1.0000 0152428 1578754908.80 151.5799 59.9997 32.0000 1.9944 1.9953 418.6579 418.8931 0.0352 -1.0000 -1.0000 0152490 1578754908.90 151.5799 59.9997 32.0000 1.9948 1.9957 418.6788 418.9143 0.0353 -1.0000 -1.0000 0152568 1578754909.00 151.5547 59.9997 32.0000 1.9954 1.9964 418.4636 418.6999 0.0354 -1.0000 -1.0000 0152631 1578754909.10 151.5522 59.9997 32.0000 1.9955 1.9964 418.4538 418.6897 0.0354 -1.0000 -1.0000 0152693 1578754909.20 151.5522 59.9997 32.0000 1.9941 1.9950 418.6162 418.8520 0.0353 -1.0000 -1.0000 0152771 1578754909.30 151.5522 59.9997 32.0000 1.9940 1.9949 418.6645 418.9002 0.0354 -1.0000 -1.0000 0152834 1578754909.40 151.5522 59.9997 32.0000 1.9944 1.9954 418.5836 418.8194 0.0353 -1.0000 -1.0000 0152896 1578754909.50 151.5435 59.9996 32.0000 1.9948 1.9957 418.4241 418.6597 0.0353 -1.0000 -1.0000 0153240 1578754909.60 151.5019 59.9994 32.0000 1.9956 1.9965 418.4826 418.7186 0.0354 -1.0000 -1.0000 0153303 1578754909.70 151.5019 59.9994 32.0000 1.9948 1.9958 418.6999 418.9356 0.0353 -1.0000 -1.0000 0153365 1578754909.80 151.5019 59.9994 32.0000 1.9957 1.9966 418.5975 418.8334 0.0353 -1.0000 -1.0000 0153443 1578754909.90 151.5019 59.9994 32.0000 1.9955 1.9964 418.5609 418.7963 0.0354 -1.0000 -1.0000 0153506 1578754910.00 151.5019 59.9994 32.0000 1.9955 1.9964 418.6793 418.9158 0.0354 -1.0000 -1.0000 0153568 1578754910.10 151.4653 59.9994 32.0000 1.9960 1.9969 418.5716 418.8072 0.0353 -1.0000 -1.0000 0153646 1578754910.20 151.4653 59.9994 32.0000 1.9964 1.9974 418.3593 418.5951 0.0353 -1.0000 -1.0000 0153709 1578754910.30 151.4653 59.9994 32.0000 1.9950 1.9960 418.5118 418.7465 0.0351 -1.0000 -1.0000 0153771 1578754910.40 151.4653 59.9994 32.0000 1.9945 1.9954 418.5882 418.8230 0.0353 -1.0000 -1.0000 0153849 1578754910.50 151.4653 59.9994 32.0000 1.9950 1.9959 418.5430 418.7787 0.0353 -1.0000 -1.0000 0153974 1578754910.60 151.4653 59.9994 32.0000 1.9953 1.9962 418.4272 418.6622 0.0352 -1.0000 -1.0000 0154037 1578754910.70 151.4808 59.9994 32.0000 1.9954 1.9963 418.5837 418.8188 0.0353 -1.0000 -1.0000 0154100 1578754910.80 151.4954 59.9994 32.0000 1.9945 1.9954 418.6315 418.8667 0.0352 -1.0000 -1.0000 0154162 1578754910.90 151.4954 59.9994 32.0000 1.9951 1.9960 418.5395 418.7746 0.0352 -1.0000 -1.0000 0154240 1578754911.00 151.4954 59.9994 32.0000 1.9953 1.9963 418.5050 418.7397 0.0352 -1.0000 -1.0000 0154459 1578754911.10 151.4954 59.9994 32.0000 1.9942 1.9951 418.6014 418.8364 0.0353 -1.0000 -1.0000 0154521 1578754911.20 151.4954 59.9994 32.0000 1.9946 1.9955 418.6671 418.9028 0.0354 -1.0000 -1.0000 0154599 1578754911.30 151.5122 59.9994 32.0000 1.9949 1.9958 418.5685 418.8049 0.0354 -1.0000 -1.0000 0154662 1578754911.40 151.5122 59.9994 32.0000 1.9960 1.9969 418.3781 418.6131 0.0352 -1.0000 -1.0000 0154724 1578754911.50 151.5122 59.9994 32.0000 1.9955 1.9964 418.5213 418.7568 0.0353 -1.0000 -1.0000 0154959 1578754911.60 151.5122 59.9994 32.0000 1.9950 1.9960 418.5926 418.8282 0.0354 -1.0000 -1.0000 0155021 1578754911.70 151.5122 59.9994 32.0000 1.9955 1.9964 418.4905 418.7261 0.0352 -1.0000 -1.0000 0155084 1578754911.80 151.5122 59.9994 32.0000 1.9961 1.9970 418.4289 418.6643 0.0353 -1.0000 -1.0000 0155162 1578754911.90 151.4229 59.9994 32.0000 1.9954 1.9963 418.5820 418.8173 0.0353 -1.0000 -1.0000 0155224 1578754912.00 151.4229 59.9994 32.0000 1.9955 1.9965 418.6667 418.9029 0.0355 -1.0000 -1.0000 0156037 1578754912.10 151.4229 59.9994 32.0000 1.9950 1.9959 418.6288 418.8657 0.0355 -1.0000 -1.0000 0156099 1578754912.20 151.4229 59.9994 32.0000 1.9950 1.9959 418.4610 418.6971 0.0354 -1.0000 -1.0000 0156162 1578754912.30 151.4229 59.9994 32.0000 1.9947 1.9957 418.6014 418.8383 0.0355 -1.0000 -1.0000 0156224 1578754912.40 151.4229 59.9994 32.0000 1.9945 1.9954 418.5282 418.7634 0.0352 -1.0000 -1.0000 0156303 1578754912.50 151.5548 59.9994 32.0000 1.9951 1.9960 418.4166 418.6517 0.0352 -1.0000 -1.0000 0156365 1578754912.60 151.5548 59.9994 32.0000 1.9955 1.9964 418.4621 418.6967 0.0352 -1.0000 -1.0000 0156428 1578754912.70 151.5548 59.9994 32.0000 1.9949 1.9959 418.5877 418.8235 0.0354 -1.0000 -1.0000 0156490 1578754912.80 151.5548 59.9994 32.0000 1.9946 1.9955 418.5595 418.7957 0.0354 -1.0000 -1.0000 0156553 1578754912.90 151.5548 59.9994 32.0000 1.9947 1.9956 418.5161 418.7516 0.0353 -1.0000 -1.0000 0156631 1578754913.00 151.4014 59.9994 32.0000 1.9948 1.9958 418.4636 418.6991 0.0354 -1.0000 -1.0000 0156693 1578754913.10 151.3867 59.9994 32.0000 1.9937 1.9946 418.5788 418.8147 0.0354 -1.0000 -1.0000 0156756 1578754913.20 151.3867 59.9994 32.0000 1.9947 1.9957 418.7017 418.9374 0.0353 -1.0000 -1.0000 0156834 1578754913.30 151.3867 59.9994 32.0000 1.9949 1.9958 418.4295 418.6647 0.0352 -1.0000 -1.0000 0156896 1578754913.40 151.3867 59.9994 32.0000 1.9953 1.9962 418.4913 418.7268 0.0353 -1.0000 -1.0000 0156959 1578754913.50 151.3981 59.9994 32.0000 1.9942 1.9951 418.6491 418.8859 0.0355 -1.0000 -1.0000 0157021 1578754913.60 151.4714 59.9994 32.0000 1.9943 1.9952 418.5214 418.7572 0.0353 -1.0000 -1.0000 0157084 1578754913.70 151.4714 59.9994 32.0000 1.9951 1.9960 418.4391 418.6747 0.0354 -1.0000 -1.0000 0157146 1578754913.80 151.4714 59.9994 32.0000 1.9938 1.9947 418.5789 418.8127 0.0351 -1.0000 -1.0000 0157224 1578754913.90 151.4714 59.9994 32.0000 1.9937 1.9946 418.6269 418.8623 0.0352 -1.0000 -1.0000 0157287 1578754914.00 151.4714 59.9994 32.0000 1.9947 1.9956 418.4900 418.7257 0.0354 -1.0000 -1.0000 0157349 1578754914.10 151.4564 59.9994 32.0000 1.9957 1.9967 418.3469 418.5825 0.0353 -1.0000 -1.0000 0157428 1578754914.20 151.4564 59.9994 32.0000 1.9947 1.9956 418.6038 418.8390 0.0353 -1.0000 -1.0000 0157490 1578754914.30 151.4564 59.9994 32.0000 1.9942 1.9951 418.6557 418.8917 0.0354 -1.0000 -1.0000 0157553 1578754914.40 151.4564 59.9994 32.0000 1.9953 1.9962 418.6071 418.8421 0.0352 -1.0000 -1.0000 0157615 1578754914.50 151.4564 59.9994 32.0000 1.9948 1.9957 418.4490 418.6833 0.0351 -1.0000 -1.0000 0157678 1578754914.60 151.4564 59.9994 32.0000 1.9949 1.9958 418.7317 418.9663 0.0352 -1.0000 -1.0000 0158271 1578754914.70 151.4250 59.9993 32.0000 1.9951 1.9961 418.6220 418.8574 0.0354 -1.0000 -1.0000 0158334 1578754914.80 151.4220 59.9993 32.0000 1.9951 1.9961 418.3637 418.5995 0.0353 -1.0000 -1.0000 0158412 1578754914.90 151.4220 59.9993 32.0000 1.9950 1.9959 418.5365 418.7714 0.0352 -1.0000 -1.0000 0158474 1578754915.00 151.4220 59.9993 32.0000 1.9945 1.9954 418.6273 418.8629 0.0353 -1.0000 -1.0000 0158537 1578754915.10 151.4220 59.9993 32.0000 1.9948 1.9957 418.6648 418.8991 0.0351 -1.0000 -1.0000 0158599 1578754915.20 151.4220 59.9993 32.0000 1.9955 1.9964 418.5664 418.8014 0.0353 -1.0000 -1.0000 0158678 1578754915.30 151.5944 59.9993 32.0000 1.9955 1.9964 418.4743 418.7100 0.0353 -1.0000 -1.0000 0158740 1578754915.40 151.5944 59.9993 32.0000 1.9947 1.9956 418.6186 418.8550 0.0354 -1.0000 -1.0000 0158803 1578754915.50 151.5944 59.9993 32.0000 1.9951 1.9960 418.5885 418.8239 0.0352 -1.0000 -1.0000 0158881 1578754915.60 151.5944 59.9993 32.0000 1.9953 1.9962 418.5381 418.7731 0.0353 -1.0000 -1.0000 0159209 1578754915.70 151.5944 59.9993 32.0000 1.9946 1.9955 418.6360 418.8716 0.0353 -1.0000 -1.0000 0159271 1578754915.80 151.5390 59.9993 32.0000 1.9941 1.9950 418.6147 418.8500 0.0353 -1.0000 -1.0000 0159334 1578754915.90 151.5121 59.9993 32.0000 1.9938 1.9947 418.5255 418.7613 0.0353 -1.0000 -1.0000 0159396 1578754916.00 151.5121 59.9993 32.0000 1.9952 1.9961 418.3360 418.5717 0.0353 -1.0000 -1.0000 0159474 1578754916.10 151.5121 59.9993 32.0000 1.9948 1.9957 418.4111 418.6459 0.0352 -1.0000 -1.0000 0159537 1578754916.20 151.5121 59.9993 32.0000 1.9940 1.9949 418.6179 418.8533 0.0353 -1.0000 -1.0000 0159599 1578754916.30 151.5121 59.9993 32.0000 1.9943 1.9952 418.5806 418.8160 0.0353 -1.0000 -1.0000 0159662 1578754916.40 151.4695 59.9993 32.0000 1.9950 1.9959 418.4221 418.6575 0.0353 -1.0000 -1.0000 0159740 1578754916.50 151.4695 59.9993 32.0000 1.9955 1.9964 418.3595 418.5949 0.0353 -1.0000 -1.0000 0159803 1578754916.60 151.4695 59.9993 32.0000 1.9951 1.9960 418.5124 418.7483 0.0354 -1.0000 -1.0000 0159990 1578754916.70 151.4695 59.9993 32.0000 1.9947 1.9956 418.5961 418.8307 0.0352 -1.0000 -1.0000 0200053 1578754916.80 151.4695 59.9993 32.0000 1.9957 1.9966 418.3023 418.5376 0.0353 -1.0000 -1.0000 0200115 1578754916.90 151.5402 59.9993 32.0000 1.9949 1.9959 418.4495 418.6853 0.0353 -1.0000 -1.0000 0200178 1578754917.00 151.5426 59.9993 32.0000 1.9942 1.9952 418.6910 418.9267 0.0353 -1.0000 -1.0000 0200240 1578754917.10 151.5426 59.9993 32.0000 1.9948 1.9957 418.5104 418.7455 0.0352 -1.0000 -1.0000 0200693 1578754917.20 151.5426 59.9993 32.0000 1.9956 1.9965 418.3859 418.6201 0.0351 -1.0000 -1.0000 0200756 1578754917.30 151.5426 59.9993 32.0000 1.9942 1.9952 418.5630 418.7985 0.0354 -1.0000 -1.0000 0200834 1578754917.40 151.5426 59.9993 32.0000 1.9947 1.9957 418.6657 418.9017 0.0353 -1.0000 -1.0000 0200896 1578754917.50 151.5534 59.9993 32.0000 1.9956 1.9965 418.5842 418.8191 0.0353 -1.0000 -1.0000 0200959 1578754917.60 151.5556 59.9993 32.0000 1.9956 1.9965 418.4047 418.6406 0.0354 -1.0000 -1.0000 0201193 1578754917.70 151.5556 59.9993 32.0000 1.9951 1.9960 418.6015 418.8366 0.0352 -1.0000 -1.0000 0201256 1578754917.80 151.5556 59.9993 32.0000 1.9950 1.9960 418.6004 418.8356 0.0353 -1.0000 -1.0000 0201334 1578754917.90 151.5556 59.9993 32.0000 1.9939 1.9948 418.5303 418.7656 0.0352 -1.0000 -1.0000 0201396 1578754918.00 151.5451 59.9993 32.0000 1.9950 1.9960 418.5151 418.7502 0.0353 -1.0000 -1.0000 0201459 1578754918.10 151.4860 59.9993 32.0000 1.9944 1.9953 418.6074 418.8417 0.0351 -1.0000 -1.0000 0201521 1578754918.20 151.4860 59.9993 32.0000 1.9941 1.9950 418.5489 418.7833 0.0352 -1.0000 -1.0000 0202678 1578754918.30 151.4860 59.9993 32.0000 1.9943 1.9952 418.4189 418.6540 0.0353 -1.0000 -1.0000 0202740 1578754918.40 151.4860 59.9993 32.0000 1.9948 1.9957 418.5235 418.7592 0.0353 -1.0000 -1.0000 0202818 1578754918.50 151.4860 59.9993 32.0000 1.9944 1.9953 418.4956 418.7309 0.0353 -1.0000 -1.0000 0202881 1578754918.60 151.5417 59.9993 32.0000 1.9954 1.9963 418.4364 418.6716 0.0352 -1.0000 -1.0000 0202943 1578754918.70 151.5417 59.9993 32.0000 1.9950 1.9960 418.5038 418.7380 0.0351 -1.0000 -1.0000 0203006 1578754918.80 151.5417 59.9993 32.0000 1.9947 1.9957 418.6447 418.8800 0.0353 -1.0000 -1.0000 0203068 1578754918.90 151.5417 59.9993 32.0000 1.9947 1.9957 418.5805 418.8160 0.0353 -1.0000 -1.0000 0203146 1578754919.00 151.5417 59.9993 32.0000 1.9956 1.9965 418.4214 418.6556 0.0351 -1.0000 -1.0000 0203209 1578754919.10 151.4974 59.9993 32.0000 1.9946 1.9955 418.5574 418.7918 0.0352 -1.0000 -1.0000 0203271 1578754919.20 151.3984 59.9993 32.0000 1.9939 1.9948 418.6257 418.8622 0.0354 -1.0000 -1.0000 0203349 1578754919.30 151.3984 59.9993 32.0000 1.9954 1.9963 418.4846 418.7195 0.0352 -1.0000 -1.0000 0203412 1578754919.40 151.3984 59.9993 32.0000 1.9952 1.9962 418.4585 418.6937 0.0353 -1.0000 -1.0000 0203474 1578754919.50 151.3984 59.9993 32.0000 1.9946 1.9956 418.6099 418.8455 0.0353 -1.0000 -1.0000 0203537 1578754919.60 151.3984 59.9993 32.0000 1.9947 1.9957 418.5276 418.7618 0.0352 -1.0000 -1.0000 0203600 1578754919.70 151.5610 59.9997 32.0000 1.9959 1.9969 418.3915 418.6265 0.0352 -1.0000 -1.0000 0203724 1578754919.80 151.6378 59.9998 32.0000 1.9955 1.9965 418.3954 418.6303 0.0352 -1.0000 -1.0000 0203803 1578754919.90 151.6378 59.9998 32.0000 1.9949 1.9958 418.6215 418.8558 0.0352 -1.0000 -1.0000 0203865 1578754920.00 151.6378 59.9998 32.0000 1.9950 1.9959 418.6275 418.8629 0.0353 -1.0000 -1.0000 0203928 1578754920.10 151.6378 59.9998 32.0000 1.9962 1.9971 418.5428 418.7779 0.0353 -1.0000 -1.0000 0204006 1578754920.20 151.5498 59.9998 32.0000 1.9956 1.9966 418.4832 418.7188 0.0353 -1.0000 -1.0000 0204068 1578754920.30 151.4414 59.9998 32.0000 1.9945 1.9954 418.6547 418.8897 0.0351 -1.0000 -1.0000 0204131 1578754920.40 151.4414 59.9998 32.0000 1.9951 1.9960 418.5443 418.7790 0.0352 -1.0000 -1.0000 0204193 1578754920.50 151.4414 59.9998 32.0000 1.9952 1.9961 418.3742 418.6095 0.0353 -1.0000 -1.0000 0204256 1578754920.60 151.4414 59.9998 32.0000 1.9945 1.9954 418.4361 418.6724 0.0354 -1.0000 -1.0000 0204334 1578754920.70 151.4414 59.9998 32.0000 1.9953 1.9962 418.5939 418.8301 0.0355 -1.0000 -1.0000 0204943 1578754920.80 151.4414 59.9998 32.0000 1.9953 1.9962 418.4929 418.7284 0.0352 -1.0000 -1.0000 0205006 1578754920.90 151.4414 59.9998 32.0000 1.9955 1.9964 418.4755 418.7104 0.0353 -1.0000 -1.0000 0205068 1578754921.00 151.4710 59.9998 32.0000 1.9961 1.9970 418.5008 418.7357 0.0351 -1.0000 -1.0000 0205131 1578754921.10 151.4836 59.9998 32.0000 1.9948 1.9957 418.7380 418.9741 0.0354 -1.0000 -1.0000 0205193 1578754921.20 151.4836 59.9998 32.0000 1.9944 1.9953 418.6655 418.9013 0.0353 -1.0000 -1.0000 0205271 1578754921.30 151.4836 59.9998 32.0000 1.9947 1.9956 418.5319 418.7672 0.0353 -1.0000 -1.0000 0205334 1578754921.40 151.4836 59.9998 32.0000 1.9951 1.9960 418.4217 418.6567 0.0352 -1.0000 -1.0000 0205397 1578754921.50 151.4836 59.9998 32.0000 1.9936 1.9945 418.5266 418.7616 0.0352 -1.0000 -1.0000 0205474 1578754921.60 151.4836 59.9998 32.0000 1.9940 1.9949 418.6348 418.8697 0.0353 -1.0000 -1.0000 0205537 1578754921.70 151.4836 59.9998 32.0000 1.9945 1.9955 418.4485 418.6842 0.0353 -1.0000 -1.0000 0205600 1578754921.80 151.4836 59.9998 32.0000 1.9947 1.9957 418.4429 418.6781 0.0353 -1.0000 -1.0000 0205662 1578754921.90 151.4836 59.9998 32.0000 1.9942 1.9951 418.4901 418.7255 0.0353 -1.0000 -1.0000 0205740 1578754922.00 151.4836 59.9998 32.0000 1.9945 1.9955 418.5630 418.7985 0.0353 -1.0000 -1.0000 0205803 1578754922.10 151.4836 59.9998 32.0000 1.9942 1.9951 418.6153 418.8507 0.0353 -1.0000 -1.0000 0205865 1578754922.20 151.4836 59.9998 32.0000 1.9940 1.9950 418.3681 418.6034 0.0353 -1.0000 -1.0000 0205928 1578754922.30 151.5548 59.9998 32.0000 1.9947 1.9956 418.4424 418.6775 0.0353 -1.0000 -1.0000 0205990 1578754922.40 151.5613 59.9998 32.0000 1.9943 1.9952 418.4226 418.6583 0.0354 -1.0000 -1.0000 0206068 1578754922.50 151.5613 59.9998 32.0000 1.9938 1.9948 418.5505 418.7863 0.0353 -1.0000 -1.0000 0206131 1578754922.60 151.5730 59.9998 32.0000 1.9948 1.9958 418.3230 418.5580 0.0352 -1.0000 -1.0000 0206209 1578754922.70 151.5856 59.9998 32.0000 1.9947 1.9956 418.3880 418.6227 0.0352 -1.0000 -1.0000 0206256 1578754922.80 151.5856 59.9998 32.0000 1.9949 1.9958 418.5350 418.7704 0.0353 -1.0000 -1.0000 0206756 1578754922.90 151.5856 59.9998 32.0000 1.9939 1.9948 418.5665 418.8021 0.0353 -1.0000 -1.0000 0206834 1578754923.00 151.5856 59.9998 32.0000 1.9953 1.9962 418.3381 418.5738 0.0353 -1.0000 -1.0000 0206896 1578754923.10 151.5856 59.9998 32.0000 1.9954 1.9963 418.4655 418.7005 0.0353 -1.0000 -1.0000 0206959 1578754923.20 151.5856 59.9998 32.0000 1.9949 1.9958 418.5791 418.8144 0.0352 -1.0000 -1.0000 0207021 1578754923.30 151.5856 59.9998 32.0000 1.9943 1.9952 418.7501 418.9855 0.0353 -1.0000 -1.0000 0207084 1578754923.40 151.5856 59.9998 32.0000 1.9956 1.9965 418.4468 418.6816 0.0352 -1.0000 -1.0000 0207146 1578754923.50 151.4648 59.9998 32.0000 1.9952 1.9962 418.3839 418.6192 0.0353 -1.0000 -1.0000 0207224 1578754923.60 151.4295 59.9998 32.0000 1.9949 1.9959 418.4481 418.6826 0.0352 -1.0000 -1.0000 0207287 1578754923.70 151.4295 59.9998 32.0000 1.9939 1.9949 418.5801 418.8150 0.0353 -1.0000 -1.0000 0207349 1578754923.80 151.4295 59.9998 32.0000 1.9948 1.9958 418.4308 418.6664 0.0352 -1.0000 -1.0000 0207443 1578754923.90 151.4295 59.9998 32.0000 1.9947 1.9956 418.2923 418.5274 0.0353 -1.0000 -1.0000 0207506 1578754924.00 151.4295 59.9998 32.0000 1.9943 1.9952 418.5332 418.7676 0.0352 -1.0000 -1.0000 0207568 1578754924.10 151.4926 59.9994 32.0000 1.9947 1.9957 418.5988 418.8343 0.0353 -1.0000 -1.0000 0207646 1578754924.20 151.4926 59.9994 32.0000 1.9957 1.9966 418.4590 418.6945 0.0354 -1.0000 -1.0000 0207709 1578754924.30 151.4926 59.9994 32.0000 1.9955 1.9964 418.4677 418.7027 0.0352 -1.0000 -1.0000 0207990 1578754924.40 151.4926 59.9994 32.0000 1.9941 1.9950 418.6299 418.8659 0.0353 -1.0000 -1.0000 0208068 1578754924.50 151.4926 59.9994 32.0000 1.9955 1.9965 418.6736 418.9094 0.0354 -1.0000 -1.0000 0208115 1578754924.60 151.4926 59.9994 32.0000 1.9956 1.9965 418.5327 418.7679 0.0352 -1.0000 -1.0000 0208193 1578754924.70 151.4926 59.9994 32.0000 1.9965 1.9974 418.5204 418.7560 0.0353 -1.0000 -1.0000 0208256 1578754924.80 151.4926 59.9994 32.0000 1.9953 1.9962 418.5923 418.8270 0.0351 -1.0000 -1.0000 0208318 1578754924.90 151.4926 59.9994 32.0000 1.9950 1.9959 418.7276 418.9619 0.0352 -1.0000 -1.0000 0208709 1578754925.00 151.4926 59.9994 32.0000 1.9952 1.9961 418.5961 418.8330 0.0355 -1.0000 -1.0000 0208787 1578754925.10 151.4926 59.9994 32.0000 1.9952 1.9962 418.4646 418.7000 0.0352 -1.0000 -1.0000 0208849 1578754925.20 151.4926 59.9994 32.0000 1.9939 1.9949 418.6165 418.8523 0.0354 -1.0000 -1.0000 0208928 1578754925.30 151.5634 59.9994 32.0000 1.9940 1.9949 418.6149 418.8487 0.0351 -1.0000 -1.0000 0208990 1578754925.40 151.5634 59.9994 32.0000 1.9942 1.9951 418.5254 418.7608 0.0353 -1.0000 -1.0000 0209162 1578754925.50 151.5634 59.9994 32.0000 1.9949 1.9958 418.4258 418.6614 0.0353 -1.0000 -1.0000 0209240 1578754925.60 151.5634 59.9994 32.0000 1.9942 1.9951 418.5226 418.7586 0.0354 -1.0000 -1.0000 0209303 1578754925.70 151.5634 59.9994 32.0000 1.9943 1.9952 418.6395 418.8742 0.0352 -1.0000 -1.0000 0209365 1578754925.80 151.4926 59.9994 32.0000 1.9948 1.9957 418.5012 418.7363 0.0353 -1.0000 -1.0000 0209443 1578754925.90 151.4926 59.9994 32.0000 1.9948 1.9957 418.4100 418.6452 0.0353 -1.0000 -1.0000 0209506 1578754926.00 151.4926 59.9994 32.0000 1.9944 1.9953 418.6400 418.8756 0.0353 -1.0000 -1.0000 0209568 1578754926.10 151.4926 59.9994 32.0000 1.9941 1.9950 418.6972 418.9321 0.0352 -1.0000 -1.0000 0209646 1578754926.20 151.4926 59.9994 32.0000 1.9944 1.9953 418.6188 418.8545 0.0354 -1.0000 -1.0000 0209709 1578754926.30 151.4926 59.9994 32.0000 1.9953 1.9962 418.4049 418.6386 0.0351 -1.0000 -1.0000 0209771 1578754926.40 151.4692 59.9994 32.0000 1.9947 1.9957 418.5613 418.7971 0.0354 -1.0000 -1.0000 0209849 1578754926.50 151.4056 59.9994 32.0000 1.9947 1.9956 418.6818 418.9170 0.0352 -1.0000 -1.0000 0209912 1578754926.60 151.4056 59.9994 32.0000 1.9948 1.9957 418.6194 418.8538 0.0351 -1.0000 -1.0000 0209990 1578754926.70 151.4056 59.9994 32.0000 1.9943 1.9952 418.5106 418.7447 0.0352 -1.0000 -1.0000 0210053 1578754926.80 151.4056 59.9994 32.0000 1.9939 1.9948 418.6546 418.8902 0.0353 -1.0000 -1.0000 0210115 1578754926.90 151.4056 59.9994 32.0000 1.9938 1.9947 418.5886 418.8237 0.0353 -1.0000 -1.0000 0210459 1578754927.00 151.5747 59.9994 32.0000 1.9953 1.9963 418.5987 418.8346 0.0354 -1.0000 -1.0000 0210521 1578754927.10 151.5747 59.9994 32.0000 1.9955 1.9965 418.6167 418.8511 0.0350 -1.0000 -1.0000 0210584 1578754927.20 151.5747 59.9994 32.0000 1.9951 1.9960 418.7334 418.9689 0.0354 -1.0000 -1.0000 0210646 1578754927.30 151.5747 59.9994 32.0000 1.9940 1.9949 418.6460 418.8809 0.0352 -1.0000 -1.0000 0210709 1578754927.40 151.5747 59.9994 32.0000 1.9948 1.9957 418.4709 418.7053 0.0352 -1.0000 -1.0000 0210990 1578754927.50 151.5807 59.9994 32.0000 1.9950 1.9959 418.4541 418.6890 0.0352 -1.0000 -1.0000 0211068 1578754927.60 151.5807 59.9994 32.0000 1.9943 1.9953 418.5828 418.8181 0.0353 -1.0000 -1.0000 0211131 1578754927.70 151.5807 59.9994 32.0000 1.9949 1.9958 418.6723 418.9079 0.0353 -1.0000 -1.0000 0211193 1578754927.80 151.5807 59.9994 32.0000 1.9952 1.9961 418.5175 418.7521 0.0352 -1.0000 -1.0000 0211271 1578754927.90 151.5807 59.9994 32.0000 1.9954 1.9963 418.4430 418.6784 0.0353 -1.0000 -1.0000 0211443 1578754928.00 151.5807 59.9994 32.0000 1.9944 1.9953 418.4854 418.7202 0.0352 -1.0000 -1.0000 0211506 1578754928.10 151.5807 59.9994 32.0000 1.9941 1.9950 418.7247 418.9593 0.0352 -1.0000 -1.0000 0211584 1578754928.20 151.5346 59.9994 32.0000 1.9949 1.9958 418.5443 418.7798 0.0353 -1.0000 -1.0000 0211646 1578754928.30 151.5272 59.9994 32.0000 1.9962 1.9972 418.4073 418.6430 0.0353 -1.0000 -1.0000 0211709 1578754928.40 151.5272 59.9994 32.0000 1.9954 1.9963 418.5226 418.7582 0.0353 -1.0000 -1.0000 0211787 1578754928.50 151.5272 59.9994 32.0000 1.9945 1.9954 418.6247 418.8606 0.0354 -1.0000 -1.0000 0212662 1578754928.60 151.5272 59.9994 32.0000 1.9947 1.9956 418.5110 418.7469 0.0354 -1.0000 -1.0000 0212740 1578754928.70 151.5272 59.9994 32.0000 1.9950 1.9959 418.4428 418.6782 0.0353 -1.0000 -1.0000 0212803 1578754928.80 151.4768 59.9994 32.0000 1.9953 1.9962 418.4499 418.6840 0.0351 -1.0000 -1.0000 0212865 1578754928.90 151.4768 59.9994 32.0000 1.9939 1.9948 418.6226 418.8573 0.0352 -1.0000 -1.0000 0212943 1578754929.00 151.4768 59.9994 32.0000 1.9950 1.9959 418.5870 418.8225 0.0354 -1.0000 -1.0000 0213006 1578754929.10 151.4768 59.9994 32.0000 1.9955 1.9965 418.5015 418.7371 0.0353 -1.0000 -1.0000 0213068 1578754929.20 151.4768 59.9994 32.0000 1.9958 1.9967 418.3968 418.6325 0.0353 -1.0000 -1.0000 0213131 1578754929.30 151.3981 59.9994 32.0000 1.9955 1.9964 418.4583 418.6922 0.0351 -1.0000 -1.0000 0213193 1578754929.40 151.3981 59.9994 32.0000 1.9944 1.9953 418.6299 418.8647 0.0352 -1.0000 -1.0000 0213256 1578754929.50 151.3981 59.9994 32.0000 1.9939 1.9948 418.5391 418.7738 0.0352 -1.0000 -1.0000 0213334 1578754929.60 151.3981 59.9994 32.0000 1.9959 1.9968 418.3507 418.5859 0.0353 -1.0000 -1.0000 0213397 1578754929.70 151.3981 59.9994 32.0000 1.9948 1.9957 418.5916 418.8268 0.0353 -1.0000 -1.0000 0213459 1578754929.80 151.3981 59.9994 32.0000 1.9950 1.9960 418.7214 418.9568 0.0352 -1.0000 -1.0000 0213537 1578754929.90 151.4667 59.9996 32.0000 1.9951 1.9960 418.6743 418.9101 0.0354 -1.0000 -1.0000 0213600 1578754930.00 151.4667 59.9996 32.0000 1.9959 1.9968 418.5249 418.7590 0.0352 -1.0000 -1.0000 0213974 1578754930.10 151.4667 59.9996 32.0000 1.9956 1.9965 418.4757 418.7110 0.0353 -1.0000 -1.0000 0214052 1578754930.20 151.4667 59.9996 32.0000 1.9947 1.9956 418.6541 418.8889 0.0352 -1.0000 -1.0000 0214115 1578754930.30 151.4667 59.9996 32.0000 1.9955 1.9964 418.7052 418.9426 0.0355 -1.0000 -1.0000 0214177 1578754930.40 151.4667 59.9996 32.0000 1.9957 1.9966 418.5692 418.8043 0.0352 -1.0000 -1.0000 0214256 1578754930.50 151.4667 59.9996 32.0000 1.9958 1.9967 418.5767 418.8121 0.0353 -1.0000 -1.0000 0214318 1578754930.60 151.4667 59.9996 32.0000 1.9952 1.9961 418.6865 418.9211 0.0352 -1.0000 -1.0000 0214396 1578754930.70 151.4667 59.9996 32.0000 1.9946 1.9955 418.7170 418.9516 0.0352 -1.0000 -1.0000 0214459 1578754930.80 151.4667 59.9996 32.0000 1.9950 1.9959 418.5610 418.7950 0.0350 -1.0000 -1.0000 0214521 1578754930.90 151.4667 59.9996 32.0000 1.9952 1.9962 418.4424 418.6772 0.0352 -1.0000 -1.0000 0214584 1578754931.00 151.4667 59.9996 32.0000 1.9953 1.9962 418.6850 418.9200 0.0352 -1.0000 -1.0000 0214646 1578754931.10 151.5349 59.9996 32.0000 1.9952 1.9961 418.7279 418.9633 0.0353 -1.0000 -1.0000 0214724 1578754931.20 151.5502 59.9996 32.0000 1.9957 1.9966 418.6691 418.9043 0.0353 -1.0000 -1.0000 0214787 1578754931.30 151.5502 59.9996 32.0000 1.9950 1.9960 418.4462 418.6819 0.0353 -1.0000 -1.0000 0214849 1578754931.40 151.5502 59.9996 32.0000 1.9948 1.9957 418.6636 418.8989 0.0353 -1.0000 -1.0000 0214912 1578754931.50 151.5502 59.9996 32.0000 1.9944 1.9953 418.6869 418.9221 0.0353 -1.0000 -1.0000 0214990 1578754931.60 151.5502 59.9996 32.0000 1.9957 1.9967 418.5708 418.8064 0.0353 -1.0000 -1.0000 0215224 1578754931.70 151.5787 59.9996 32.0000 1.9949 1.9958 418.5380 418.7730 0.0353 -1.0000 -1.0000 0215287 1578754931.80 151.5790 59.9996 32.0000 1.9938 1.9947 418.6990 418.9340 0.0352 -1.0000 -1.0000 0215365 1578754931.90 151.5790 59.9996 32.0000 1.9939 1.9948 418.7289 418.9631 0.0351 -1.0000 -1.0000 0215428 1578754932.00 151.5790 59.9996 32.0000 1.9950 1.9959 418.5098 418.7446 0.0352 -1.0000 -1.0000 0215490 1578754932.10 151.5790 59.9996 32.0000 1.9951 1.9961 418.5347 418.7699 0.0353 -1.0000 -1.0000 0215568 1578754932.20 151.5790 59.9996 32.0000 1.9942 1.9951 418.6449 418.8799 0.0353 -1.0000 -1.0000 0215631 1578754932.30 151.5790 59.9996 32.0000 1.9941 1.9951 418.6670 418.9027 0.0353 -1.0000 -1.0000 0215725 1578754932.40 151.5790 59.9996 32.0000 1.9953 1.9962 418.5201 418.7552 0.0353 -1.0000 -1.0000 0215803 1578754932.50 151.5790 59.9996 32.0000 1.9953 1.9962 418.5584 418.7939 0.0353 -1.0000 -1.0000 0215865 1578754932.60 151.5790 59.9996 32.0000 1.9947 1.9957 418.6753 418.9103 0.0353 -1.0000 -1.0000 0216209 1578754932.70 151.5790 59.9996 32.0000 1.9943 1.9952 418.6887 418.9245 0.0354 -1.0000 -1.0000 0216271 1578754932.80 151.4076 59.9996 32.0000 1.9948 1.9957 418.4790 418.7140 0.0351 -1.0000 -1.0000 0216334 1578754932.90 151.4076 59.9996 32.0000 1.9953 1.9962 418.5049 418.7399 0.0353 -1.0000 -1.0000 0216412 1578754933.00 151.4076 59.9996 32.0000 1.9943 1.9952 418.7273 418.9625 0.0352 -1.0000 -1.0000 0216474 1578754933.10 151.4076 59.9996 32.0000 1.9952 1.9961 418.6891 418.9241 0.0353 -1.0000 -1.0000 0216756 1578754933.20 151.4076 59.9996 32.0000 1.9960 1.9970 418.4880 418.7225 0.0351 -1.0000 -1.0000 0216818 1578754933.30 151.5020 59.9996 32.0000 1.9957 1.9966 418.5140 418.7495 0.0353 -1.0000 -1.0000 0216881 1578754933.40 151.5103 59.9996 32.0000 1.9955 1.9964 418.5611 418.7965 0.0353 -1.0000 -1.0000 0216943 1578754933.50 151.5103 59.9996 32.0000 1.9952 1.9961 418.7847 419.0203 0.0353 -1.0000 -1.0000 0217021 1578754933.60 151.5103 59.9996 32.0000 1.9952 1.9962 418.5561 418.7915 0.0353 -1.0000 -1.0000 0217084 1578754933.70 151.5103 59.9996 32.0000 1.9953 1.9963 418.4250 418.6601 0.0352 -1.0000 -1.0000 0217256 1578754933.80 151.5113 59.9996 32.0000 1.9950 1.9960 418.5238 418.7594 0.0353 -1.0000 -1.0000 0217334 1578754933.90 151.5529 59.9996 32.0000 1.9947 1.9957 418.7375 418.9727 0.0353 -1.0000 -1.0000 0217397 1578754934.00 151.5529 59.9996 32.0000 1.9954 1.9963 418.4134 418.6491 0.0353 -1.0000 -1.0000 0217459 1578754934.10 151.5529 59.9996 32.0000 1.9956 1.9966 418.5694 418.8047 0.0353 -1.0000 -1.0000 0217537 1578754934.20 151.5529 59.9996 32.0000 1.9947 1.9956 418.7047 418.9408 0.0353 -1.0000 -1.0000 0217756 1578754934.30 151.5529 59.9996 32.0000 1.9933 1.9942 418.6427 418.8779 0.0352 -1.0000 -1.0000 0217818 1578754934.40 151.5529 59.9996 32.0000 1.9946 1.9955 418.4841 418.7185 0.0351 -1.0000 -1.0000 0217897 1578754934.50 151.4231 59.9996 32.0000 1.9948 1.9957 418.4141 418.6494 0.0353 -1.0000 -1.0000 0217959 1578754934.60 151.4231 59.9996 32.0000 1.9951 1.9960 418.5851 418.8199 0.0352 -1.0000 -1.0000 0218037 1578754934.70 151.4231 59.9996 32.0000 1.9951 1.9960 418.6468 418.8820 0.0353 -1.0000 -1.0000 0218256 1578754934.80 151.4231 59.9996 32.0000 1.9957 1.9966 418.4182 418.6534 0.0353 -1.0000 -1.0000 0218318 1578754934.90 151.4231 59.9996 32.0000 1.9952 1.9961 418.4634 418.6976 0.0351 -1.0000 -1.0000 0218396 1578754935.00 151.4648 59.9996 32.0000 1.9953 1.9962 418.5873 418.8225 0.0353 -1.0000 -1.0000 0218459 1578754935.10 151.5483 59.9997 32.0000 1.9960 1.9969 418.6291 418.8647 0.0353 -1.0000 -1.0000 0218521 1578754935.20 151.5483 59.9997 32.0000 1.9958 1.9967 418.4877 418.7212 0.0350 -1.0000 -1.0000 0219506 1578754935.30 151.5483 59.9997 32.0000 1.9950 1.9959 418.4915 418.7267 0.0353 -1.0000 -1.0000 0219568 1578754935.40 151.5483 59.9997 32.0000 1.9943 1.9952 418.6902 418.9249 0.0351 -1.0000 -1.0000 0219631 1578754935.50 151.5483 59.9997 32.0000 1.9949 1.9958 418.5535 418.7879 0.0351 -1.0000 -1.0000 0219709 1578754935.60 151.4797 59.9997 32.0000 1.9961 1.9970 418.4955 418.7290 0.0351 -1.0000 -1.0000 0219771 1578754935.70 151.4797 59.9997 32.0000 1.9959 1.9968 418.4280 418.6629 0.0353 -1.0000 -1.0000 0219834 1578754935.80 151.4797 59.9997 32.0000 1.9946 1.9955 418.5187 418.7536 0.0352 -1.0000 -1.0000 0219912 1578754935.90 151.4797 59.9997 32.0000 1.9945 1.9954 418.8035 419.0378 0.0352 -1.0000 -1.0000 0219974 1578754936.00 151.4797 59.9997 32.0000 1.9964 1.9974 418.6590 418.8948 0.0354 -1.0000 -1.0000 0220037 1578754936.10 151.4367 59.9997 32.0000 1.9956 1.9965 418.4855 418.7205 0.0352 -1.0000 -1.0000 0220115 1578754936.20 151.4313 59.9997 32.0000 1.9948 1.9957 418.5855 418.8210 0.0353 -1.0000 -1.0000 0220178 1578754936.30 151.4313 59.9997 32.0000 1.9945 1.9955 418.5320 418.7684 0.0355 -1.0000 -1.0000 0220240 1578754936.40 151.4313 59.9997 32.0000 1.9949 1.9958 418.3963 418.6325 0.0354 -1.0000 -1.0000 0220303 1578754936.50 151.4313 59.9997 32.0000 1.9949 1.9958 418.3466 418.5806 0.0351 -1.0000 -1.0000 0220365 1578754936.60 151.4313 59.9997 32.0000 1.9944 1.9954 418.5581 418.7928 0.0353 -1.0000 -1.0000 0220443 1578754936.70 151.4706 59.9997 32.0000 1.9938 1.9948 418.6274 418.8635 0.0354 -1.0000 -1.0000 0220506 1578754936.80 151.4904 59.9997 32.0000 1.9956 1.9966 418.7010 418.9365 0.0352 -1.0000 -1.0000 0220568 1578754936.90 151.4904 59.9997 32.0000 1.9955 1.9964 418.4676 418.7019 0.0351 -1.0000 -1.0000 0220646 1578754937.00 151.4904 59.9997 32.0000 1.9948 1.9957 418.5756 418.8102 0.0352 -1.0000 -1.0000 0220709 1578754937.10 151.4904 59.9997 32.0000 1.9946 1.9955 418.6814 418.9165 0.0352 -1.0000 -1.0000 0220771 1578754937.20 151.4904 59.9997 32.0000 1.9951 1.9960 418.5689 418.8037 0.0352 -1.0000 -1.0000 0220834 1578754937.30 151.4904 59.9997 32.0000 1.9962 1.9971 418.4155 418.6511 0.0354 -1.0000 -1.0000 0220896 1578754937.40 151.4904 59.9997 32.0000 1.9945 1.9954 418.7339 418.9690 0.0352 -1.0000 -1.0000 0220959 1578754937.50 151.4904 59.9997 32.0000 1.9942 1.9951 418.5711 418.8067 0.0353 -1.0000 -1.0000 0221037 1578754937.60 151.4904 59.9997 32.0000 1.9955 1.9964 418.5037 418.7380 0.0351 -1.0000 -1.0000 0221099 1578754937.70 151.4904 59.9997 32.0000 1.9950 1.9959 418.4560 418.6894 0.0350 -1.0000 -1.0000 0221162 1578754937.80 151.3639 59.9997 32.0000 1.9944 1.9953 418.6358 418.8714 0.0353 -1.0000 -1.0000 0221506 1578754937.90 151.3639 59.9997 32.0000 1.9944 1.9954 418.6934 418.9288 0.0353 -1.0000 -1.0000 0221568 1578754938.00 151.3639 59.9997 32.0000 1.9941 1.9950 418.6410 418.8755 0.0351 -1.0000 -1.0000 0221631 1578754938.10 151.3639 59.9997 32.0000 1.9946 1.9955 418.5080 418.7437 0.0352 -1.0000 -1.0000 0221709 1578754938.20 151.3639 59.9997 32.0000 1.9951 1.9960 418.4904 418.7243 0.0351 -1.0000 -1.0000 0221771 1578754938.30 151.3639 59.9997 32.0000 1.9938 1.9947 418.5785 418.8138 0.0353 -1.0000 -1.0000 0221834 1578754938.40 151.3639 59.9997 32.0000 1.9935 1.9944 418.5672 418.8020 0.0352 -1.0000 -1.0000 0221912 1578754938.50 151.5886 59.9997 32.0000 1.9948 1.9958 418.5840 418.8184 0.0352 -1.0000 -1.0000 0221974 1578754938.60 151.5886 59.9997 32.0000 1.9956 1.9965 418.4112 418.6451 0.0350 -1.0000 -1.0000 0222052 1578754938.70 151.5886 59.9997 32.0000 1.9953 1.9962 418.5110 418.7449 0.0351 -1.0000 -1.0000 0222115 1578754938.80 151.5886 59.9997 32.0000 1.9962 1.9971 418.6130 418.8485 0.0353 -1.0000 -1.0000 0222240 1578754938.90 151.5886 59.9997 32.0000 1.9945 1.9954 418.7169 418.9529 0.0354 -1.0000 -1.0000 0222303 1578754939.00 151.5808 59.9997 32.0000 1.9951 1.9960 418.6230 418.8581 0.0353 -1.0000 -1.0000 0222365 1578754939.10 151.4977 59.9997 32.0000 1.9940 1.9949 418.4810 418.7159 0.0351 -1.0000 -1.0000 0222428 1578754939.20 151.4977 59.9997 32.0000 1.9953 1.9962 418.4070 418.6417 0.0353 -1.0000 -1.0000 0222506 1578754939.30 151.4977 59.9997 32.0000 1.9948 1.9957 418.5887 418.8237 0.0352 -1.0000 -1.0000 0222787 1578754939.40 151.4977 59.9997 32.0000 1.9946 1.9956 418.8151 419.0504 0.0353 -1.0000 -1.0000 0222849 1578754939.50 151.4977 59.9997 32.0000 1.9959 1.9968 418.5841 418.8191 0.0351 -1.0000 -1.0000 0222912 1578754939.60 151.4977 59.9997 32.0000 1.9961 1.9970 418.4305 418.6657 0.0353 -1.0000 -1.0000 0222974 1578754939.70 151.4977 59.9997 32.0000 1.9956 1.9965 418.6445 418.8794 0.0353 -1.0000 -1.0000 0223037 1578754939.80 151.4977 59.9997 32.0000 1.9938 1.9947 418.6930 418.9282 0.0352 -1.0000 -1.0000 0223115 1578754939.90 151.4977 59.9997 32.0000 1.9945 1.9954 418.6344 418.8678 0.0350 -1.0000 -1.0000 0223990 1578754940.00 151.4977 59.9997 32.0000 1.9953 1.9962 418.4295 418.6650 0.0353 -1.0000 -1.0000 0224052 1578754940.10 151.5027 59.9997 32.0000 1.9956 1.9965 418.4533 418.6884 0.0352 -1.0000 -1.0000 0224131 1578754940.20 151.5193 59.9997 32.0000 1.9942 1.9951 418.6562 418.8908 0.0352 -1.0000 -1.0000 0224193 1578754940.30 151.5193 59.9997 32.0000 1.9940 1.9949 418.6647 418.8987 0.0352 -1.0000 -1.0000 0224256 1578754940.40 151.5193 59.9997 32.0000 1.9952 1.9961 418.5411 418.7766 0.0353 -1.0000 -1.0000 0224334 1578754940.50 151.5193 59.9997 32.0000 1.9953 1.9962 418.5586 418.7933 0.0352 -1.0000 -1.0000 0224396 1578754940.60 151.5193 59.9997 32.0000 1.9950 1.9959 418.5617 418.7966 0.0351 -1.0000 -1.0000 0224474 1578754940.70 151.3977 59.9997 32.0000 1.9947 1.9956 418.6293 418.8630 0.0351 -1.0000 -1.0000 0224537 1578754940.80 151.3977 59.9997 32.0000 1.9954 1.9963 418.5720 418.8065 0.0351 -1.0000 -1.0000 0224599 1578754940.90 151.3977 59.9997 32.0000 1.9952 1.9961 418.5415 418.7746 0.0349 -1.0000 -1.0000 0224662 1578754941.00 151.3977 59.9997 32.0000 1.9949 1.9958 418.7106 418.9461 0.0352 -1.0000 -1.0000 0224724 1578754941.10 151.3977 59.9997 32.0000 1.9953 1.9962 418.6843 418.9189 0.0352 -1.0000 -1.0000 0224787 1578754941.20 151.3977 59.9997 32.0000 1.9955 1.9965 418.4839 418.7198 0.0354 -1.0000 -1.0000 0224865 1578754941.30 151.5162 59.9997 32.0000 1.9956 1.9965 418.4444 418.6787 0.0351 -1.0000 -1.0000 0224928 1578754941.40 151.5162 59.9997 32.0000 1.9947 1.9956 418.6678 418.9025 0.0352 -1.0000 -1.0000 0224990 1578754941.50 151.5162 59.9997 32.0000 1.9952 1.9961 418.5770 418.8123 0.0353 -1.0000 -1.0000 0225068 1578754941.60 151.5162 59.9997 32.0000 1.9957 1.9966 418.4041 418.6380 0.0351 -1.0000 -1.0000 0225131 1578754941.70 151.5162 59.9997 32.0000 1.9947 1.9956 418.5332 418.7679 0.0351 -1.0000 -1.0000 0225193 1578754941.80 151.5162 59.9997 32.0000 1.9946 1.9955 418.6725 418.9070 0.0352 -1.0000 -1.0000 0225256 1578754941.90 151.5162 59.9997 32.0000 1.9946 1.9956 418.6415 418.8766 0.0352 -1.0000 -1.0000 0225490 1578754942.00 151.5162 59.9997 32.0000 1.9951 1.9960 418.3258 418.5607 0.0352 -1.0000 -1.0000 0225552 1578754942.10 151.5162 59.9997 32.0000 1.9945 1.9954 418.5990 418.8340 0.0353 -1.0000 -1.0000 0225631 1578754942.20 151.5162 59.9997 32.0000 1.9941 1.9950 418.6538 418.8886 0.0351 -1.0000 -1.0000 0225693 1578754942.30 151.5162 59.9997 32.0000 1.9949 1.9958 418.5103 418.7453 0.0352 -1.0000 -1.0000 0225756 1578754942.40 151.4667 59.9997 32.0000 1.9952 1.9961 418.4271 418.6619 0.0352 -1.0000 -1.0000 0225818 1578754942.50 151.4355 59.9997 32.0000 1.9945 1.9955 418.5648 418.7998 0.0353 -1.0000 -1.0000 0225990 1578754942.60 151.4355 59.9997 32.0000 1.9945 1.9954 418.7146 418.9506 0.0354 -1.0000 -1.0000 0226084 1578754942.70 151.4355 59.9997 32.0000 1.9950 1.9959 418.5679 418.8029 0.0352 -1.0000 -1.0000 0226146 1578754942.80 151.4355 59.9997 32.0000 1.9959 1.9968 418.4051 418.6402 0.0353 -1.0000 -1.0000 0226209 1578754942.90 151.4355 59.9997 32.0000 1.9956 1.9965 418.4616 418.6965 0.0352 -1.0000 -1.0000 0226287 1578754943.00 151.4355 59.9997 32.0000 1.9951 1.9961 418.5779 418.8129 0.0352 -1.0000 -1.0000 0226521 1578754943.10 151.4074 59.9997 32.0000 1.9944 1.9953 418.5634 418.7978 0.0351 -1.0000 -1.0000 0226584 1578754943.20 151.4074 59.9997 32.0000 1.9945 1.9955 418.4135 418.6477 0.0352 -1.0000 -1.0000 0226662 1578754943.30 151.4074 59.9997 32.0000 1.9953 1.9962 418.4047 418.6385 0.0351 -1.0000 -1.0000 0226724 1578754943.40 151.4074 59.9997 32.0000 1.9953 1.9962 418.5238 418.7584 0.0352 -1.0000 -1.0000 0226787 1578754943.50 151.4074 59.9997 32.0000 1.9941 1.9950 418.6474 418.8822 0.0352 -1.0000 -1.0000 0226849 1578754943.60 151.4879 59.9997 32.0000 1.9955 1.9964 418.4974 418.7329 0.0353 -1.0000 -1.0000 0226912 1578754943.70 151.5281 59.9997 32.0000 1.9954 1.9964 418.4023 418.6377 0.0353 -1.0000 -1.0000 0226974 1578754943.80 151.5281 59.9997 32.0000 1.9943 1.9953 418.3914 418.6267 0.0353 -1.0000 -1.0000 0227052 1578754943.90 151.5281 59.9997 32.0000 1.9928 1.9937 418.5756 418.8103 0.0352 -1.0000 -1.0000 0227115 1578754944.00 151.5281 59.9997 32.0000 1.9947 1.9956 418.6151 418.8506 0.0353 -1.0000 -1.0000 0227178 1578754944.10 151.5281 59.9997 32.0000 1.9955 1.9964 418.4371 418.6723 0.0352 -1.0000 -1.0000 0227256 1578754944.20 151.4826 59.9997 32.0000 1.9955 1.9965 418.3898 418.6246 0.0352 -1.0000 -1.0000 0227318 1578754944.30 151.4826 59.9997 32.0000 1.9948 1.9957 418.6060 418.8412 0.0352 -1.0000 -1.0000 0227381 1578754944.40 151.4826 59.9997 32.0000 1.9940 1.9949 418.5023 418.7371 0.0352 -1.0000 -1.0000 0227443 1578754944.50 151.4826 59.9997 32.0000 1.9949 1.9958 418.4396 418.6743 0.0352 -1.0000 -1.0000 0227506 1578754944.60 151.4826 59.9997 32.0000 1.9948 1.9957 418.5762 418.8118 0.0353 -1.0000 -1.0000 0227584 1578754944.70 151.4091 59.9994 32.0000 1.9934 1.9944 418.6769 418.9120 0.0352 -1.0000 -1.0000 0227646 1578754944.80 151.4091 59.9994 32.0000 1.9945 1.9954 418.5474 418.7822 0.0352 -1.0000 -1.0000 0227709 1578754944.90 151.4091 59.9994 32.0000 1.9956 1.9965 418.3962 418.6313 0.0352 -1.0000 -1.0000 0227787 1578754945.00 151.4091 59.9994 32.0000 1.9954 1.9964 418.5101 418.7454 0.0353 -1.0000 -1.0000 0228474 1578754945.10 151.4091 59.9994 32.0000 1.9940 1.9949 418.6355 418.8711 0.0353 -1.0000 -1.0000 0228537 1578754945.20 151.4100 59.9994 32.0000 1.9944 1.9953 418.5532 418.7871 0.0351 -1.0000 -1.0000 0228615 1578754945.30 151.4107 59.9994 32.0000 1.9952 1.9962 418.4615 418.6960 0.0352 -1.0000 -1.0000 0228678 1578754945.40 151.4107 59.9994 32.0000 1.9946 1.9955 418.5721 418.8071 0.0352 -1.0000 -1.0000 0228740 1578754945.50 151.4107 59.9994 32.0000 1.9942 1.9952 418.5966 418.8324 0.0354 -1.0000 -1.0000 0228818 1578754945.60 151.4107 59.9994 32.0000 1.9945 1.9954 418.6344 418.8700 0.0353 -1.0000 -1.0000 0228881 1578754945.70 151.4107 59.9994 32.0000 1.9956 1.9965 418.3943 418.6289 0.0352 -1.0000 -1.0000 0228943 1578754945.80 151.4979 59.9994 32.0000 1.9954 1.9963 418.4399 418.6740 0.0351 -1.0000 -1.0000 0229021 1578754945.90 151.4979 59.9994 32.0000 1.9944 1.9953 418.6681 418.9033 0.0353 -1.0000 -1.0000 0229084 1578754946.00 151.4979 59.9994 32.0000 1.9952 1.9962 418.5618 418.7971 0.0352 -1.0000 -1.0000 0229256 1578754946.10 151.4979 59.9994 32.0000 1.9952 1.9961 418.4398 418.6745 0.0352 -1.0000 -1.0000 0229318 1578754946.20 151.4979 59.9994 32.0000 1.9952 1.9961 418.4453 418.6796 0.0351 -1.0000 -1.0000 0229381 1578754946.30 151.5114 59.9994 32.0000 1.9951 1.9961 418.5800 418.8155 0.0354 -1.0000 -1.0000 0229443 1578754946.40 151.5114 59.9994 32.0000 1.9945 1.9954 418.7281 418.9625 0.0352 -1.0000 -1.0000 0229521 1578754946.50 151.5114 59.9994 32.0000 1.9954 1.9963 418.6151 418.8498 0.0352 -1.0000 -1.0000 0230303 1578754946.60 151.5114 59.9994 32.0000 1.9955 1.9964 418.4917 418.7255 0.0350 -1.0000 -1.0000 0230381 1578754946.70 151.5114 59.9994 32.0000 1.9945 1.9954 418.6361 418.8715 0.0353 -1.0000 -1.0000 0230443 1578754946.80 151.5114 59.9994 32.0000 1.9950 1.9959 418.6470 418.8824 0.0353 -1.0000 -1.0000 0230506 1578754946.90 151.3912 59.9994 32.0000 1.9954 1.9963 418.4715 418.7075 0.0354 -1.0000 -1.0000 0230568 1578754947.00 151.3912 59.9994 32.0000 1.9957 1.9966 418.4428 418.6769 0.0351 -1.0000 -1.0000 0230631 1578754947.10 151.3912 59.9994 32.0000 1.9945 1.9954 418.5702 418.8045 0.0351 -1.0000 -1.0000 0230693 1578754947.20 151.3912 59.9994 32.0000 1.9934 1.9944 418.6309 418.8657 0.0353 -1.0000 -1.0000 0230771 1578754947.30 151.3912 59.9994 32.0000 1.9945 1.9954 418.4965 418.7320 0.0353 -1.0000 -1.0000 0230834 1578754947.40 151.5771 59.9994 32.0000 1.9957 1.9966 418.4747 418.7091 0.0351 -1.0000 -1.0000 0230896 1578754947.50 151.5771 59.9994 32.0000 1.9952 1.9961 418.6405 418.8753 0.0352 -1.0000 -1.0000 0230974 1578754947.60 151.5771 59.9994 32.0000 1.9942 1.9951 418.6732 418.9081 0.0352 -1.0000 -1.0000 0231037 1578754947.70 151.5771 59.9994 32.0000 1.9944 1.9953 418.4340 418.6688 0.0352 -1.0000 -1.0000 0231099 1578754947.80 151.5771 59.9994 32.0000 1.9942 1.9951 418.4640 418.6994 0.0353 -1.0000 -1.0000 0231178 1578754947.90 151.5328 59.9994 32.0000 1.9932 1.9941 418.6256 418.8609 0.0353 -1.0000 -1.0000 0231240 1578754948.00 151.4321 59.9994 32.0000 1.9947 1.9957 418.5530 418.7888 0.0354 -1.0000 -1.0000 0231303 1578754948.10 151.4321 59.9994 32.0000 1.9957 1.9967 418.5225 418.7580 0.0352 -1.0000 -1.0000 0231365 1578754948.20 151.4321 59.9994 32.0000 1.9940 1.9949 418.5959 418.8307 0.0353 -1.0000 -1.0000 0231443 1578754948.30 151.4321 59.9994 32.0000 1.9949 1.9958 418.6861 418.9210 0.0352 -1.0000 -1.0000 0231506 1578754948.40 151.4321 59.9994 32.0000 1.9950 1.9959 418.5099 418.7454 0.0353 -1.0000 -1.0000 0231568 1578754948.50 151.5879 59.9994 32.0000 1.9961 1.9970 418.4262 418.6614 0.0353 -1.0000 -1.0000 0231631 1578754948.60 151.5879 59.9994 32.0000 1.9952 1.9961 418.5516 418.7879 0.0355 -1.0000 -1.0000 0232271 1578754948.70 151.5879 59.9994 32.0000 1.9945 1.9954 418.7086 418.9438 0.0352 -1.0000 -1.0000 0232334 1578754948.80 151.5879 59.9994 32.0000 1.9948 1.9958 418.6480 418.8831 0.0352 -1.0000 -1.0000 0232412 1578754948.90 151.5879 59.9994 32.0000 1.9950 1.9960 418.4615 418.6965 0.0352 -1.0000 -1.0000 0232474 1578754949.00 151.5590 59.9994 32.0000 1.9945 1.9955 418.6523 418.8871 0.0352 -1.0000 -1.0000 0232537 1578754949.10 151.5405 59.9994 32.0000 1.9947 1.9956 418.6767 418.9120 0.0353 -1.0000 -1.0000 0232599 1578754949.20 151.5405 59.9994 32.0000 1.9956 1.9965 418.3792 418.6153 0.0353 -1.0000 -1.0000 0232678 1578754949.30 151.5405 59.9994 32.0000 1.9949 1.9958 418.4542 418.6888 0.0352 -1.0000 -1.0000 0232740 1578754949.40 151.5405 59.9994 32.0000 1.9947 1.9956 418.6201 418.8541 0.0351 -1.0000 -1.0000 0232803 1578754949.50 151.5405 59.9994 32.0000 1.9948 1.9958 418.6395 418.8742 0.0352 -1.0000 -1.0000 0232865 1578754949.60 151.4661 59.9998 32.0000 1.9943 1.9952 418.4939 418.7299 0.0355 -1.0000 -1.0000 0233053 1578754949.70 151.4661 59.9998 32.0000 1.9950 1.9959 418.5883 418.8234 0.0352 -1.0000 -1.0000 0233115 1578754949.80 151.4661 59.9998 32.0000 1.9943 1.9952 418.7042 418.9393 0.0352 -1.0000 -1.0000 0233193 1578754949.90 151.4661 59.9998 32.0000 1.9947 1.9956 418.6842 418.9190 0.0351 -1.0000 -1.0000 0233256 1578754950.00 151.4661 59.9998 32.0000 1.9955 1.9964 418.5876 418.8232 0.0354 -1.0000 -1.0000 0233318 1578754950.10 151.4386 59.9998 32.0000 1.9949 1.9958 418.6319 418.8679 0.0354 -1.0000 -1.0000 0233506 1578754950.20 151.4386 59.9998 32.0000 1.9943 1.9952 418.6459 418.8819 0.0354 -1.0000 -1.0000 0233568 1578754950.30 151.4386 59.9998 32.0000 1.9949 1.9958 418.6188 418.8547 0.0352 -1.0000 -1.0000 0233631 1578754950.40 151.4386 59.9998 32.0000 1.9950 1.9960 418.3982 418.6343 0.0354 -1.0000 -1.0000 0233709 1578754950.50 151.4386 59.9998 32.0000 1.9955 1.9964 418.4775 418.7126 0.0353 -1.0000 -1.0000 0233771 1578754950.60 151.4405 59.9998 32.0000 1.9946 1.9956 418.6710 418.9058 0.0352 -1.0000 -1.0000 0234021 1578754950.70 151.4937 59.9998 32.0000 1.9951 1.9960 418.6747 418.9099 0.0353 -1.0000 -1.0000 0234084 1578754950.80 151.4937 59.9998 32.0000 1.9952 1.9962 418.4451 418.6806 0.0353 -1.0000 -1.0000 0234146 1578754950.90 151.4937 59.9998 32.0000 1.9956 1.9965 418.5418 418.7767 0.0352 -1.0000 -1.0000 0234209 1578754951.00 151.4937 59.9998 32.0000 1.9947 1.9957 418.5799 418.8150 0.0352 -1.0000 -1.0000 0234271 1578754951.10 151.4937 59.9998 32.0000 1.9948 1.9958 418.6299 418.8646 0.0352 -1.0000 -1.0000 0234334 1578754951.20 151.5161 59.9998 32.0000 1.9961 1.9970 418.4014 418.6367 0.0353 -1.0000 -1.0000 0234553 1578754951.30 151.5166 59.9998 32.0000 1.9952 1.9961 418.4762 418.7109 0.0352 -1.0000 -1.0000 0234615 1578754951.40 151.5166 59.9998 32.0000 1.9946 1.9955 418.5968 418.8321 0.0353 -1.0000 -1.0000 0234678 1578754951.50 151.5166 59.9998 32.0000 1.9944 1.9953 418.5997 418.8353 0.0353 -1.0000 -1.0000 0234756 1578754951.60 151.5166 59.9998 32.0000 1.9954 1.9964 418.4300 418.6652 0.0353 -1.0000 -1.0000 0234818 1578754951.70 151.5187 59.9998 32.0000 1.9958 1.9967 418.3402 418.5750 0.0352 -1.0000 -1.0000 0234990 1578754951.80 151.5218 59.9998 32.0000 1.9948 1.9958 418.6224 418.8571 0.0352 -1.0000 -1.0000 0235068 1578754951.90 151.5218 59.9998 32.0000 1.9944 1.9953 418.6627 418.8975 0.0352 -1.0000 -1.0000 0235131 1578754952.00 151.5218 59.9998 32.0000 1.9955 1.9964 418.4508 418.6857 0.0352 -1.0000 -1.0000 0235193 1578754952.10 151.5218 59.9998 32.0000 1.9950 1.9959 418.4144 418.6495 0.0353 -1.0000 -1.0000 0235271 1578754952.20 151.5218 59.9998 32.0000 1.9944 1.9953 418.5070 418.7419 0.0352 -1.0000 -1.0000 0235506 1578754952.30 151.4540 59.9998 32.0000 1.9949 1.9958 418.5997 418.8349 0.0352 -1.0000 -1.0000 0235568 1578754952.40 151.4540 59.9998 32.0000 1.9958 1.9967 418.4575 418.6927 0.0353 -1.0000 -1.0000 0235646 1578754952.50 151.4540 59.9998 32.0000 1.9963 1.9973 418.4754 418.7104 0.0352 -1.0000 -1.0000 0235709 1578754952.60 151.4540 59.9998 32.0000 1.9954 1.9964 418.6091 418.8448 0.0353 -1.0000 -1.0000 0235787 1578754952.70 151.4540 59.9998 32.0000 1.9948 1.9958 418.6536 418.8890 0.0353 -1.0000 -1.0000 0236209 1578754952.80 151.4240 59.9998 32.0000 1.9951 1.9960 418.5073 418.7427 0.0353 -1.0000 -1.0000 0236271 1578754952.90 151.4240 59.9998 32.0000 1.9952 1.9961 418.3831 418.6175 0.0352 -1.0000 -1.0000 0236349 1578754953.00 151.4240 59.9998 32.0000 1.9943 1.9952 418.5804 418.8161 0.0353 -1.0000 -1.0000 0236412 1578754953.10 151.4240 59.9998 32.0000 1.9942 1.9951 418.6300 418.8661 0.0354 -1.0000 -1.0000 0236474 1578754953.20 151.4240 59.9998 32.0000 1.9955 1.9964 418.4087 418.6442 0.0353 -1.0000 -1.0000 0236771 1578754953.30 151.4240 59.9998 32.0000 1.9955 1.9965 418.4382 418.6735 0.0353 -1.0000 -1.0000 0236834 1578754953.40 151.4224 59.9998 32.0000 1.9950 1.9960 418.5287 418.7645 0.0353 -1.0000 -1.0000 0236896 1578754953.50 151.4224 59.9998 32.0000 1.9957 1.9967 418.4723 418.7074 0.0353 -1.0000 -1.0000 0236974 1578754953.60 151.4224 59.9998 32.0000 1.9954 1.9963 418.5308 418.7658 0.0353 -1.0000 -1.0000 0237037 1578754953.70 151.4224 59.9998 32.0000 1.9942 1.9951 418.5693 418.8050 0.0353 -1.0000 -1.0000 0237099 1578754953.80 151.4224 59.9998 32.0000 1.9945 1.9955 418.6345 418.8697 0.0353 -1.0000 -1.0000 0237178 1578754953.90 151.4425 59.9998 32.0000 1.9950 1.9960 418.3450 418.5792 0.0352 -1.0000 -1.0000 0237224 1578754954.00 151.4425 59.9998 32.0000 1.9959 1.9968 418.4502 418.6856 0.0353 -1.0000 -1.0000 0237303 1578754954.10 151.4425 59.9998 32.0000 1.9947 1.9956 418.4629 418.6982 0.0353 -1.0000 -1.0000 0237365 1578754954.20 151.4425 59.9998 32.0000 1.9947 1.9956 418.7291 418.9655 0.0354 -1.0000 -1.0000 0237428 1578754954.30 151.4425 59.9998 32.0000 1.9948 1.9957 418.6056 418.8422 0.0354 -1.0000 -1.0000 0237490 1578754954.40 151.4401 59.9998 32.0000 1.9951 1.9961 418.5092 418.7451 0.0354 -1.0000 -1.0000 0237568 1578754954.50 151.4338 59.9998 32.0000 1.9955 1.9965 418.5293 418.7654 0.0354 -1.0000 -1.0000 0237631 1578754954.60 151.4338 59.9998 32.0000 1.9946 1.9956 418.7098 418.9452 0.0353 -1.0000 -1.0000 0237709 1578754954.70 151.4338 59.9998 32.0000 1.9955 1.9964 418.5915 418.8273 0.0353 -1.0000 -1.0000 0237771 1578754954.80 151.4338 59.9998 32.0000 1.9958 1.9968 418.3617 418.5982 0.0354 -1.0000 -1.0000 0237990 1578754954.90 151.4338 59.9998 32.0000 1.9952 1.9962 418.5688 418.8028 0.0351 -1.0000 -1.0000 0238068 1578754955.00 151.5988 59.9998 32.0000 1.9951 1.9960 418.6876 418.9230 0.0354 -1.0000 -1.0000 0238131 1578754955.10 151.5988 59.9998 32.0000 1.9956 1.9965 418.6355 418.8713 0.0353 -1.0000 -1.0000 0238193 1578754955.20 151.5988 59.9998 32.0000 1.9957 1.9966 418.4847 418.7203 0.0353 -1.0000 -1.0000 0238271 1578754955.30 151.5988 59.9998 32.0000 1.9946 1.9956 418.5144 418.7497 0.0353 -1.0000 -1.0000 0238506 1578754955.40 151.5988 59.9998 32.0000 1.9947 1.9956 418.7043 418.9396 0.0353 -1.0000 -1.0000 0238568 1578754955.50 151.5820 59.9998 32.0000 1.9952 1.9962 418.5664 418.8016 0.0353 -1.0000 -1.0000 0238646 1578754955.60 151.5402 59.9998 32.0000 1.9956 1.9965 418.4041 418.6405 0.0353 -1.0000 -1.0000 0238709 1578754955.70 151.5402 59.9998 32.0000 1.9947 1.9957 418.5715 418.8059 0.0352 -1.0000 -1.0000 0238771 1578754955.80 151.5402 59.9998 32.0000 1.9945 1.9954 418.6621 418.8970 0.0352 -1.0000 -1.0000 0239006 1578754955.90 151.5402 59.9998 32.0000 1.9955 1.9965 418.4395 418.6748 0.0353 -1.0000 -1.0000 0239068 1578754956.00 151.5402 59.9998 32.0000 1.9949 1.9958 418.4845 418.7204 0.0353 -1.0000 -1.0000 0239131 1578754956.10 151.3939 59.9998 32.0000 1.9938 1.9948 418.5533 418.7878 0.0351 -1.0000 -1.0000 0239209 1578754956.20 151.3939 59.9998 32.0000 1.9944 1.9953 418.6593 418.8959 0.0354 -1.0000 -1.0000 0239272 1578754956.30 151.3939 59.9998 32.0000 1.9951 1.9960 418.5986 418.8345 0.0354 -1.0000 -1.0000 0239740 1578754956.40 151.3939 59.9998 32.0000 1.9950 1.9960 418.4770 418.7124 0.0353 -1.0000 -1.0000 0239818 1578754956.50 151.3939 59.9998 32.0000 1.9950 1.9959 418.5344 418.7691 0.0352 -1.0000 -1.0000 0239881 1578754956.60 151.4959 59.9998 32.0000 1.9950 1.9959 418.6608 418.8961 0.0353 -1.0000 -1.0000 0239959 1578754956.70 151.5110 59.9998 32.0000 1.9946 1.9955 418.7016 418.9372 0.0353 -1.0000 -1.0000 0240022 1578754956.80 151.5110 59.9998 32.0000 1.9955 1.9964 418.6788 418.9144 0.0353 -1.0000 -1.0000 0240256 1578754956.90 151.5110 59.9998 32.0000 1.9946 1.9956 418.4921 418.7272 0.0352 -1.0000 -1.0000 0240334 1578754957.00 151.5110 59.9998 32.0000 1.9941 1.9950 418.5356 418.7706 0.0353 -1.0000 -1.0000 0240396 1578754957.10 151.5108 59.9998 32.0000 1.9945 1.9954 418.6579 418.8936 0.0353 -1.0000 -1.0000 0240459 1578754957.20 151.5083 59.9998 32.0000 1.9945 1.9954 418.5180 418.7527 0.0352 -1.0000 -1.0000 0240521 1578754957.30 151.5083 59.9998 32.0000 1.9955 1.9964 418.4108 418.6465 0.0354 -1.0000 -1.0000 0240584 1578754957.40 151.5083 59.9998 32.0000 1.9940 1.9949 418.5848 418.8200 0.0352 -1.0000 -1.0000 0240646 1578754957.50 151.5083 59.9998 32.0000 1.9939 1.9948 418.7148 418.9489 0.0352 -1.0000 -1.0000 0240724 1578754957.60 151.5083 59.9998 32.0000 1.9940 1.9949 418.5982 418.8339 0.0353 -1.0000 -1.0000 0240787 1578754957.70 151.5067 59.9998 32.0000 1.9953 1.9963 418.4766 418.7117 0.0352 -1.0000 -1.0000 0240849 1578754957.80 151.5066 59.9998 32.0000 1.9950 1.9960 418.4484 418.6839 0.0353 -1.0000 -1.0000 0240928 1578754957.90 151.5066 59.9998 32.0000 1.9934 1.9943 418.6927 418.9286 0.0354 -1.0000 -1.0000 0241021 1578754958.00 151.5066 59.9998 32.0000 1.9945 1.9954 418.5493 418.7845 0.0351 -1.0000 -1.0000 0241084 1578754958.10 151.5066 59.9998 32.0000 1.9950 1.9959 418.4707 418.7050 0.0351 -1.0000 -1.0000 0241162 1578754958.20 151.4730 59.9998 32.0000 1.9950 1.9959 418.5679 418.8023 0.0351 -1.0000 -1.0000 0241224 1578754958.30 151.3722 59.9998 32.0000 1.9934 1.9943 418.6230 418.8578 0.0352 -1.0000 -1.0000 0241287 1578754958.40 151.3722 59.9998 32.0000 1.9948 1.9957 418.4914 418.7271 0.0354 -1.0000 -1.0000 0241522 1578754958.50 151.3722 59.9998 32.0000 1.9947 1.9957 418.3477 418.5828 0.0353 -1.0000 -1.0000 0241584 1578754958.60 151.3722 59.9998 32.0000 1.9945 1.9954 418.5218 418.7570 0.0352 -1.0000 -1.0000 0241662 1578754958.70 151.3722 59.9998 32.0000 1.9939 1.9948 418.6224 418.8571 0.0352 -1.0000 -1.0000 0241724 1578754958.80 151.4275 59.9998 32.0000 1.9953 1.9962 418.5322 418.7681 0.0353 -1.0000 -1.0000 0241787 1578754958.90 151.4275 59.9998 32.0000 1.9955 1.9964 418.4145 418.6491 0.0353 -1.0000 -1.0000 0242271 1578754959.00 151.4275 59.9998 32.0000 1.9951 1.9960 418.4615 418.6971 0.0353 -1.0000 -1.0000 0242334 1578754959.10 151.4275 59.9998 32.0000 1.9948 1.9957 418.5714 418.8054 0.0351 -1.0000 -1.0000 0242396 1578754959.20 151.4275 59.9998 32.0000 1.9950 1.9959 418.5154 418.7497 0.0352 -1.0000 -1.0000 0242474 1578754959.30 151.4290 59.9998 32.0000 1.9956 1.9965 418.4342 418.6691 0.0352 -1.0000 -1.0000 0242537 1578754959.40 151.4312 59.9998 32.0000 1.9946 1.9955 418.5146 418.7497 0.0353 -1.0000 -1.0000 0242709 1578754959.50 151.4312 59.9998 32.0000 1.9944 1.9953 418.6375 418.8728 0.0353 -1.0000 -1.0000 0242787 1578754959.60 151.4312 59.9998 32.0000 1.9947 1.9957 418.4625 418.6972 0.0352 -1.0000 -1.0000 0242849 1578754959.70 151.4312 59.9998 32.0000 1.9948 1.9957 418.3628 418.5985 0.0353 -1.0000 -1.0000 0242912 1578754959.80 151.4312 59.9998 32.0000 1.9950 1.9959 418.4352 418.6701 0.0352 -1.0000 -1.0000 0242990 1578754959.90 151.3967 60.0002 32.0000 1.9938 1.9947 418.5827 418.8175 0.0352 -1.0000 -1.0000 0243256 1578754960.00 151.3925 60.0003 32.0000 1.9949 1.9958 418.5092 418.7447 0.0353 -1.0000 -1.0000 0243318 1578754960.10 151.3925 60.0003 32.0000 1.9956 1.9965 418.3980 418.6336 0.0354 -1.0000 -1.0000 0243397 1578754960.20 151.3925 60.0003 32.0000 1.9953 1.9962 418.3906 418.6263 0.0353 -1.0000 -1.0000 0243459 1578754960.30 151.3925 60.0003 32.0000 1.9950 1.9959 418.6406 418.8766 0.0354 -1.0000 -1.0000 0243522 1578754960.40 151.3925 60.0003 32.0000 1.9955 1.9964 418.5406 418.7760 0.0352 -1.0000 -1.0000 0243849 1578754960.50 151.5302 60.0003 32.0000 1.9964 1.9973 418.3983 418.6330 0.0353 -1.0000 -1.0000 0243912 1578754960.60 151.5302 60.0003 32.0000 1.9955 1.9964 418.5197 418.7546 0.0352 -1.0000 -1.0000 0243990 1578754960.70 151.5302 60.0003 32.0000 1.9945 1.9954 418.6656 418.9001 0.0352 -1.0000 -1.0000 0244053 1578754960.80 151.5302 60.0003 32.0000 1.9949 1.9959 418.5560 418.7909 0.0352 -1.0000 -1.0000 0244115 1578754960.90 151.5302 60.0003 32.0000 1.9959 1.9968 418.4975 418.7322 0.0352 -1.0000 -1.0000 0244193 1578754961.00 151.4591 60.0003 32.0000 1.9955 1.9964 418.5379 418.7743 0.0354 -1.0000 -1.0000 0244256 1578754961.10 151.4126 60.0003 32.0000 1.9945 1.9954 418.6523 418.8874 0.0353 -1.0000 -1.0000 0244318 1578754961.20 151.4126 60.0003 32.0000 1.9942 1.9951 418.5854 418.8207 0.0353 -1.0000 -1.0000 0244381 1578754961.30 151.4126 60.0003 32.0000 1.9949 1.9958 418.4457 418.6815 0.0353 -1.0000 -1.0000 0244443 1578754961.40 151.4126 60.0003 32.0000 1.9942 1.9951 418.3720 418.6070 0.0352 -1.0000 -1.0000 0245021 1578754961.50 151.4126 60.0003 32.0000 1.9933 1.9942 418.6178 418.8526 0.0352 -1.0000 -1.0000 0245099 1578754961.60 151.3719 60.0003 32.0000 1.9941 1.9950 418.4070 418.6417 0.0352 -1.0000 -1.0000 0245162 1578754961.70 151.3719 60.0003 32.0000 1.9946 1.9955 418.3573 418.5919 0.0352 -1.0000 -1.0000 0245224 1578754961.80 151.3719 60.0003 32.0000 1.9944 1.9953 418.5511 418.7868 0.0353 -1.0000 -1.0000 0245303 1578754961.90 151.3719 60.0003 32.0000 1.9944 1.9953 418.6768 418.9120 0.0353 -1.0000 -1.0000 0245365 1578754962.00 151.3719 60.0003 32.0000 1.9953 1.9963 418.6613 418.8972 0.0354 -1.0000 -1.0000 0245428 1578754962.10 151.4961 60.0003 32.0000 1.9955 1.9964 418.4751 418.7111 0.0354 -1.0000 -1.0000 0245506 1578754962.20 151.5298 60.0003 32.0000 1.9940 1.9949 418.6473 418.8832 0.0353 -1.0000 -1.0000 0245568 1578754962.30 151.5298 60.0003 32.0000 1.9942 1.9951 418.6991 418.9346 0.0353 -1.0000 -1.0000 0245631 1578754962.40 151.5298 60.0003 32.0000 1.9953 1.9963 418.6454 418.8812 0.0353 -1.0000 -1.0000 0245693 1578754962.50 151.5298 60.0003 32.0000 1.9958 1.9967 418.5507 418.7858 0.0353 -1.0000 -1.0000 0245756 1578754962.60 151.5298 60.0003 32.0000 1.9956 1.9965 418.5941 418.8294 0.0353 -1.0000 -1.0000 0245834 1578754962.70 151.4652 60.0003 32.0000 1.9948 1.9957 418.7830 419.0189 0.0353 -1.0000 -1.0000 0245897 1578754962.80 151.4337 60.0003 32.0000 1.9941 1.9950 418.6476 418.8828 0.0353 -1.0000 -1.0000 0245959 1578754962.90 151.4337 60.0003 32.0000 1.9953 1.9963 418.5466 418.7819 0.0353 -1.0000 -1.0000 0246037 1578754963.00 151.4337 60.0003 32.0000 1.9949 1.9958 418.5321 418.7674 0.0353 -1.0000 -1.0000 0246256 1578754963.10 151.4337 60.0003 32.0000 1.9942 1.9951 418.6515 418.8871 0.0354 -1.0000 -1.0000 0246318 1578754963.20 151.4337 60.0003 32.0000 1.9946 1.9956 418.6342 418.8705 0.0354 -1.0000 -1.0000 0246396 1578754963.30 151.4754 60.0003 32.0000 1.9965 1.9974 418.6106 418.8454 0.0352 -1.0000 -1.0000 0246459 1578754963.40 151.4754 60.0003 32.0000 1.9959 1.9968 418.4957 418.7315 0.0354 -1.0000 -1.0000 0246521 1578754963.50 151.4754 60.0003 32.0000 1.9945 1.9954 418.6643 418.9003 0.0354 -1.0000 -1.0000 0246818 1578754963.60 151.4754 60.0003 32.0000 1.9951 1.9960 418.6861 418.9225 0.0354 -1.0000 -1.0000 0246896 1578754963.70 151.4754 60.0003 32.0000 1.9953 1.9962 418.4859 418.7210 0.0353 -1.0000 -1.0000 0246959 1578754963.80 151.4452 60.0003 32.0000 1.9955 1.9964 418.5321 418.7674 0.0353 -1.0000 -1.0000 0247037 1578754963.90 151.4452 60.0003 32.0000 1.9945 1.9954 418.6212 418.8561 0.0352 -1.0000 -1.0000 0247099 1578754964.00 151.4452 60.0003 32.0000 1.9949 1.9958 418.7103 418.9459 0.0353 -1.0000 -1.0000 0247272 1578754964.10 151.4452 60.0003 32.0000 1.9945 1.9954 418.5943 418.8299 0.0353 -1.0000 -1.0000 0247334 1578754964.20 151.4452 60.0003 32.0000 1.9952 1.9962 418.5282 418.7634 0.0353 -1.0000 -1.0000 0247397 1578754964.30 151.4794 60.0003 32.0000 1.9951 1.9960 418.5132 418.7483 0.0353 -1.0000 -1.0000 0247474 1578754964.40 151.5740 60.0003 32.0000 1.9946 1.9955 418.6763 418.9122 0.0353 -1.0000 -1.0000 0247537 1578754964.50 151.5740 60.0003 32.0000 1.9947 1.9956 418.5631 418.7991 0.0354 -1.0000 -1.0000 0248022 1578754964.60 151.5740 60.0003 32.0000 1.9959 1.9968 418.4357 418.6710 0.0352 -1.0000 -1.0000 0248100 1578754964.70 151.5740 60.0003 32.0000 1.9953 1.9963 418.5046 418.7386 0.0351 -1.0000 -1.0000 0248162 1578754964.80 151.5740 60.0003 32.0000 1.9947 1.9956 418.6499 418.8859 0.0354 -1.0000 -1.0000 0248224 1578754964.90 151.4760 60.0009 32.0000 1.9949 1.9958 418.4657 418.6999 0.0351 -1.0000 -1.0000 0248303 1578754965.00 151.3908 60.0014 32.0000 1.9949 1.9959 418.4270 418.6622 0.0354 -1.0000 -1.0000 0248521 1578754965.10 151.3908 60.0014 32.0000 1.9952 1.9961 418.5058 418.7405 0.0351 -1.0000 -1.0000 0248599 1578754965.20 151.3908 60.0014 32.0000 1.9949 1.9958 418.6176 418.8532 0.0353 -1.0000 -1.0000 0248662 1578754965.30 151.3908 60.0014 32.0000 1.9949 1.9959 418.6097 418.8443 0.0352 -1.0000 -1.0000 0248724 1578754965.40 151.3908 60.0014 32.0000 1.9956 1.9965 418.4792 418.7147 0.0354 -1.0000 -1.0000 0248787 1578754965.50 151.4826 60.0014 32.0000 1.9960 1.9969 418.4452 418.6808 0.0353 -1.0000 -1.0000 0249037 1578754965.60 151.4826 60.0014 32.0000 1.9958 1.9967 418.5348 418.7697 0.0352 -1.0000 -1.0000 0249084 1578754965.70 151.4826 60.0014 32.0000 1.9937 1.9946 418.7465 418.9812 0.0351 -1.0000 -1.0000 0249162 1578754965.80 151.4826 60.0014 32.0000 1.9953 1.9963 418.5700 418.8056 0.0353 -1.0000 -1.0000 0249224 1578754965.90 151.4826 60.0014 32.0000 1.9956 1.9966 418.5737 418.8088 0.0352 -1.0000 -1.0000 0249287 1578754966.00 151.5183 60.0014 32.0000 1.9949 1.9958 418.6787 418.9147 0.0354 -1.0000 -1.0000 0249537 1578754966.10 151.5487 60.0014 32.0000 1.9945 1.9954 418.6793 418.9148 0.0353 -1.0000 -1.0000 0249600 1578754966.20 151.5487 60.0014 32.0000 1.9950 1.9959 418.5724 418.8082 0.0353 -1.0000 -1.0000 0249662 1578754966.30 151.5487 60.0014 32.0000 1.9947 1.9956 418.4849 418.7202 0.0352 -1.0000 -1.0000 0249724 1578754966.40 151.5487 60.0014 32.0000 1.9942 1.9951 418.6045 418.8394 0.0352 -1.0000 -1.0000 0249818 1578754966.50 151.5487 60.0014 32.0000 1.9943 1.9952 418.7620 418.9973 0.0352 -1.0000 -1.0000 0249990 1578754966.60 151.5362 60.0014 32.0000 1.9941 1.9950 418.6222 418.8572 0.0353 -1.0000 -1.0000 0250068 1578754966.70 151.5362 60.0014 32.0000 1.9945 1.9955 418.3981 418.6332 0.0352 -1.0000 -1.0000 0250131 1578754966.80 151.5362 60.0014 32.0000 1.9949 1.9958 418.3897 418.6256 0.0354 -1.0000 -1.0000 0250193 1578754966.90 151.5362 60.0014 32.0000 1.9947 1.9956 418.6434 418.8788 0.0353 -1.0000 -1.0000 0250271 1578754967.00 151.5362 60.0014 32.0000 1.9939 1.9948 418.6743 418.9099 0.0353 -1.0000 -1.0000 0250521 1578754967.10 151.4761 60.0014 32.0000 1.9949 1.9958 418.6047 418.8408 0.0355 -1.0000 -1.0000 0250584 1578754967.20 151.4617 60.0014 32.0000 1.9951 1.9961 418.4977 418.7349 0.0355 -1.0000 -1.0000 0250662 1578754967.30 151.4617 60.0014 32.0000 1.9952 1.9961 418.7172 418.9534 0.0354 -1.0000 -1.0000 0250724 1578754967.40 151.4617 60.0014 32.0000 1.9950 1.9959 418.6822 418.9181 0.0353 -1.0000 -1.0000 0250787 1578754967.50 151.4617 60.0014 32.0000 1.9957 1.9966 418.4294 418.6641 0.0352 -1.0000 -1.0000 0250849 1578754967.60 151.4617 60.0014 32.0000 1.9944 1.9953 418.5279 418.7636 0.0354 -1.0000 -1.0000 0250974 1578754967.70 151.4398 60.0014 32.0000 1.9941 1.9950 418.6204 418.8564 0.0354 -1.0000 -1.0000 0251037 1578754967.80 151.4398 60.0014 32.0000 1.9952 1.9961 418.5131 418.7481 0.0352 -1.0000 -1.0000 0251115 1578754967.90 151.4398 60.0014 32.0000 1.9954 1.9963 418.4536 418.6890 0.0353 -1.0000 -1.0000 0251178 1578754968.00 151.4398 60.0014 32.0000 1.9947 1.9956 418.5574 418.7929 0.0353 -1.0000 -1.0000 0251240 1578754968.10 151.4398 60.0014 32.0000 1.9944 1.9954 418.6785 418.9143 0.0353 -1.0000 -1.0000 0251318 1578754968.20 151.4282 60.0014 32.0000 1.9956 1.9965 418.5351 418.7693 0.0351 -1.0000 -1.0000 0251381 1578754968.30 151.4282 60.0014 32.0000 1.9952 1.9961 418.5669 418.8017 0.0352 -1.0000 -1.0000 0251443 1578754968.40 151.4282 60.0014 32.0000 1.9954 1.9964 418.5986 418.8333 0.0351 -1.0000 -1.0000 0251506 1578754968.50 151.4282 60.0014 32.0000 1.9953 1.9962 418.7270 418.9635 0.0355 -1.0000 -1.0000 0251568 1578754968.60 151.4282 60.0014 32.0000 1.9957 1.9966 418.4529 418.6891 0.0354 -1.0000 -1.0000 0251803 1578754968.70 151.5165 60.0014 32.0000 1.9958 1.9967 418.5628 418.7990 0.0354 -1.0000 -1.0000 0251865 1578754968.80 151.6174 60.0014 32.0000 1.9960 1.9970 418.7629 418.9995 0.0354 -1.0000 -1.0000 0251928 1578754968.90 151.6174 60.0014 32.0000 1.9953 1.9963 418.5860 418.8207 0.0352 -1.0000 -1.0000 0252006 1578754969.00 151.6174 60.0014 32.0000 1.9960 1.9969 418.4483 418.6838 0.0354 -1.0000 -1.0000 0252068 1578754969.10 151.6174 60.0014 32.0000 1.9944 1.9953 418.5368 418.7730 0.0354 -1.0000 -1.0000 0252287 1578754969.20 151.6174 60.0014 32.0000 1.9947 1.9956 418.7022 418.9389 0.0354 -1.0000 -1.0000 0252365 1578754969.30 151.4780 60.0014 32.0000 1.9953 1.9962 418.6033 418.8388 0.0353 -1.0000 -1.0000 0252428 1578754969.40 151.4780 60.0014 32.0000 1.9957 1.9966 418.5377 418.7734 0.0353 -1.0000 -1.0000 0252490 1578754969.50 151.4780 60.0014 32.0000 1.9952 1.9961 418.6589 418.8945 0.0353 -1.0000 -1.0000 0252568 1578754969.60 151.4780 60.0014 32.0000 1.9954 1.9963 418.6758 418.9120 0.0353 -1.0000 -1.0000 0252787 1578754969.70 151.4780 60.0014 32.0000 1.9961 1.9970 418.5493 418.7846 0.0353 -1.0000 -1.0000 0252849 1578754969.80 151.5032 60.0013 32.0000 1.9959 1.9968 418.3992 418.6349 0.0354 -1.0000 -1.0000 0252928 1578754969.90 151.5367 60.0011 32.0000 1.9956 1.9965 418.5038 418.7405 0.0354 -1.0000 -1.0000 0252990 1578754970.00 151.5367 60.0011 32.0000 1.9950 1.9959 418.6357 418.8714 0.0354 -1.0000 -1.0000 0253053 1578754970.10 151.5367 60.0011 32.0000 1.9952 1.9961 418.6560 418.8913 0.0352 -1.0000 -1.0000 0253287 1578754970.20 151.5367 60.0011 32.0000 1.9947 1.9956 418.5874 418.8220 0.0352 -1.0000 -1.0000 0253349 1578754970.30 151.5367 60.0011 32.0000 1.9955 1.9964 418.4505 418.6859 0.0353 -1.0000 -1.0000 0253412 1578754970.40 151.5197 60.0011 32.0000 1.9950 1.9959 418.4336 418.6683 0.0352 -1.0000 -1.0000 0253474 1578754970.50 151.5197 60.0011 32.0000 1.9947 1.9956 418.5562 418.7903 0.0350 -1.0000 -1.0000 0253537 1578754970.60 151.5197 60.0011 32.0000 1.9939 1.9948 418.5474 418.7818 0.0353 -1.0000 -1.0000 0253959 1578754970.70 151.5197 60.0011 32.0000 1.9951 1.9960 418.4759 418.7115 0.0353 -1.0000 -1.0000 0254021 1578754970.80 151.5197 60.0011 32.0000 1.9946 1.9955 418.5759 418.8135 0.0355 -1.0000 -1.0000 0254084 1578754970.90 151.6042 60.0011 32.0000 1.9944 1.9953 418.6681 418.9033 0.0353 -1.0000 -1.0000 0254162 1578754971.00 151.6042 60.0011 32.0000 1.9964 1.9973 418.5591 418.7950 0.0353 -1.0000 -1.0000 0254224 1578754971.10 151.6042 60.0011 32.0000 1.9958 1.9967 418.3717 418.6076 0.0354 -1.0000 -1.0000 0254287 1578754971.20 151.6042 60.0011 32.0000 1.9951 1.9960 418.5444 418.7808 0.0354 -1.0000 -1.0000 0254521 1578754971.30 151.6042 60.0011 32.0000 1.9949 1.9959 418.6747 418.9104 0.0353 -1.0000 -1.0000 0254584 1578754971.40 151.5962 60.0011 32.0000 1.9950 1.9960 418.4877 418.7234 0.0353 -1.0000 -1.0000 0254646 1578754971.50 151.5326 60.0011 32.0000 1.9960 1.9969 418.4448 418.6798 0.0353 -1.0000 -1.0000 0254724 1578754971.60 151.5326 60.0011 32.0000 1.9951 1.9960 418.4297 418.6664 0.0356 -1.0000 -1.0000 0254787 1578754971.70 151.5326 60.0011 32.0000 1.9945 1.9954 418.5548 418.7906 0.0353 -1.0000 -1.0000 0255021 1578754971.80 151.5326 60.0011 32.0000 1.9948 1.9958 418.5439 418.7790 0.0352 -1.0000 -1.0000 0255099 1578754971.90 151.5326 60.0011 32.0000 1.9950 1.9959 418.4388 418.6748 0.0355 -1.0000 -1.0000 0255162 1578754972.00 151.6438 60.0011 32.0000 1.9949 1.9958 418.5001 418.7361 0.0354 -1.0000 -1.0000 0255224 1578754972.10 151.6438 60.0011 32.0000 1.9950 1.9959 418.6817 418.9178 0.0354 -1.0000 -1.0000 0255287 1578754972.20 151.6438 60.0011 32.0000 1.9958 1.9968 418.6454 418.8815 0.0354 -1.0000 -1.0000 0255553 1578754972.30 151.6438 60.0011 32.0000 1.9961 1.9971 418.4359 418.6715 0.0353 -1.0000 -1.0000 0255615 1578754972.40 151.6438 60.0011 32.0000 1.9954 1.9963 418.4935 418.7292 0.0354 -1.0000 -1.0000 0255678 1578754972.50 151.5393 60.0011 32.0000 1.9943 1.9952 418.6258 418.8617 0.0353 -1.0000 -1.0000 0255740 1578754972.60 151.5334 60.0011 32.0000 1.9946 1.9956 418.5962 418.8317 0.0353 -1.0000 -1.0000 0255834 1578754972.70 151.5334 60.0011 32.0000 1.9948 1.9958 418.4883 418.7245 0.0354 -1.0000 -1.0000 0256006 1578754972.80 151.5334 60.0011 32.0000 1.9954 1.9963 418.4652 418.7013 0.0353 -1.0000 -1.0000 0256068 1578754972.90 151.5334 60.0011 32.0000 1.9950 1.9959 418.5395 418.7751 0.0354 -1.0000 -1.0000 0256146 1578754973.00 151.5334 60.0011 32.0000 1.9949 1.9958 418.4807 418.7157 0.0352 -1.0000 -1.0000 0256209 1578754973.10 151.5079 60.0011 32.0000 1.9955 1.9965 418.4461 418.6823 0.0354 -1.0000 -1.0000 0256271 1578754973.20 151.4999 60.0011 32.0000 1.9951 1.9960 418.4991 418.7349 0.0354 -1.0000 -1.0000 0256506 1578754973.30 151.4999 60.0011 32.0000 1.9948 1.9957 418.7128 418.9491 0.0354 -1.0000 -1.0000 0256568 1578754973.40 151.4999 60.0011 32.0000 1.9951 1.9960 418.6734 418.9094 0.0353 -1.0000 -1.0000 0256631 1578754973.50 151.4999 60.0011 32.0000 1.9954 1.9963 418.5636 418.7985 0.0352 -1.0000 -1.0000 0256709 1578754973.60 151.4999 60.0011 32.0000 1.9957 1.9966 418.5666 418.8032 0.0356 -1.0000 -1.0000 0256771 1578754973.70 151.5674 60.0011 32.0000 1.9948 1.9957 418.6297 418.8664 0.0355 -1.0000 -1.0000 0256834 1578754973.80 151.5674 60.0011 32.0000 1.9953 1.9962 418.4706 418.7066 0.0353 -1.0000 -1.0000 0257037 1578754973.90 151.5674 60.0011 32.0000 1.9954 1.9964 418.4436 418.6788 0.0353 -1.0000 -1.0000 0257099 1578754974.00 151.5674 60.0011 32.0000 1.9958 1.9967 418.4518 418.6876 0.0353 -1.0000 -1.0000 0257162 1578754974.10 151.5674 60.0011 32.0000 1.9948 1.9957 418.5685 418.8039 0.0353 -1.0000 -1.0000 0257240 1578754974.20 151.4997 60.0011 32.0000 1.9950 1.9959 418.4167 418.6528 0.0354 -1.0000 -1.0000 0257303 1578754974.30 151.4997 60.0011 32.0000 1.9952 1.9962 418.3936 418.6291 0.0353 -1.0000 -1.0000 0257522 1578754974.40 151.4997 60.0011 32.0000 1.9946 1.9955 418.6564 418.8912 0.0352 -1.0000 -1.0000 0257600 1578754974.50 151.4997 60.0011 32.0000 1.9947 1.9956 418.7684 419.0045 0.0354 -1.0000 -1.0000 0257662 1578754974.60 151.4997 60.0011 32.0000 1.9951 1.9960 418.5427 418.7782 0.0353 -1.0000 -1.0000 0257740 1578754974.70 151.5200 60.0010 32.0000 1.9958 1.9967 418.4312 418.6667 0.0353 -1.0000 -1.0000 0257803 1578754974.80 151.5372 60.0009 32.0000 1.9945 1.9954 418.5084 418.7437 0.0353 -1.0000 -1.0000 0258224 1578754974.90 151.5372 60.0009 32.0000 1.9940 1.9949 418.6602 418.8961 0.0353 -1.0000 -1.0000 0258303 1578754975.00 151.5372 60.0009 32.0000 1.9948 1.9957 418.6059 418.8422 0.0354 -1.0000 -1.0000 0258365 1578754975.10 151.5372 60.0009 32.0000 1.9958 1.9967 418.4624 418.6987 0.0354 -1.0000 -1.0000 0258428 1578754975.20 151.5372 60.0009 32.0000 1.9955 1.9964 418.6133 418.8490 0.0354 -1.0000 -1.0000 0258490 1578754975.30 151.4452 60.0009 32.0000 1.9946 1.9956 418.7170 418.9532 0.0354 -1.0000 -1.0000 0258771 1578754975.40 151.4452 60.0009 32.0000 1.9953 1.9962 418.6031 418.8393 0.0354 -1.0000 -1.0000 0258834 1578754975.50 151.4452 60.0009 32.0000 1.9955 1.9965 418.4503 418.6866 0.0354 -1.0000 -1.0000 0258912 1578754975.60 151.4452 60.0009 32.0000 1.9946 1.9955 418.6465 418.8824 0.0354 -1.0000 -1.0000 0258974 1578754975.70 151.4452 60.0009 32.0000 1.9948 1.9957 418.6973 418.9330 0.0353 -1.0000 -1.0000 0259037 1578754975.80 151.4812 60.0009 32.0000 1.9954 1.9963 418.5607 418.7968 0.0354 -1.0000 -1.0000 0259099 1578754975.90 151.4865 60.0009 32.0000 1.9956 1.9965 418.4711 418.7070 0.0354 -1.0000 -1.0000 0259162 1578754976.00 151.4865 60.0009 32.0000 1.9948 1.9957 418.7185 418.9547 0.0354 -1.0000 -1.0000 0259224 1578754976.10 151.4865 60.0009 32.0000 1.9944 1.9954 418.6698 418.9051 0.0352 -1.0000 -1.0000 0259303 1578754976.20 151.4865 60.0009 32.0000 1.9954 1.9963 418.5438 418.7790 0.0353 -1.0000 -1.0000 0259365 1578754976.30 151.4865 60.0009 32.0000 1.9958 1.9967 418.4668 418.7026 0.0354 -1.0000 -1.0000 0259490 1578754976.40 151.5871 60.0009 32.0000 1.9947 1.9956 418.7012 418.9376 0.0354 -1.0000 -1.0000 0259568 1578754976.50 151.5871 60.0009 32.0000 1.9945 1.9954 418.6772 418.9136 0.0354 -1.0000 -1.0000 0259631 1578754976.60 151.5871 60.0009 32.0000 1.9956 1.9965 418.5588 418.7932 0.0351 -1.0000 -1.0000 0259709 1578754976.70 151.5871 60.0009 32.0000 1.9954 1.9963 418.4502 418.6854 0.0353 -1.0000 -1.0000 0259772 1578754976.80 151.5871 60.0009 32.0000 1.9954 1.9964 418.5619 418.7978 0.0354 -1.0000 -1.0000 0259990 1578754976.90 151.5823 60.0009 32.0000 1.9939 1.9948 418.6219 418.8576 0.0353 -1.0000 -1.0000 0300068 1578754977.00 151.5808 60.0009 32.0000 1.9938 1.9947 418.7110 418.9472 0.0354 -1.0000 -1.0000 0300131 1578754977.10 151.5808 60.0009 32.0000 1.9952 1.9961 418.5983 418.8343 0.0354 -1.0000 -1.0000 0300193 1578754977.20 151.5808 60.0009 32.0000 1.9963 1.9972 418.4537 418.6882 0.0351 -1.0000 -1.0000 0300256 1578754977.30 151.5808 60.0009 32.0000 1.9951 1.9960 418.6050 418.8411 0.0354 -1.0000 -1.0000 0300318 1578754977.40 151.5808 60.0009 32.0000 1.9949 1.9958 418.6548 418.8907 0.0353 -1.0000 -1.0000 0301115 1578754977.50 151.5797 60.0009 32.0000 1.9942 1.9952 418.4913 418.7274 0.0354 -1.0000 -1.0000 0301193 1578754977.60 151.5264 60.0009 32.0000 1.9951 1.9961 418.4384 418.6743 0.0354 -1.0000 -1.0000 0301256 1578754977.70 151.5264 60.0009 32.0000 1.9952 1.9961 418.5550 418.7911 0.0353 -1.0000 -1.0000 0301318 1578754977.80 151.5264 60.0009 32.0000 1.9946 1.9955 418.5636 418.7991 0.0353 -1.0000 -1.0000 0301396 1578754977.90 151.5264 60.0009 32.0000 1.9947 1.9957 418.5084 418.7443 0.0354 -1.0000 -1.0000 0301459 1578754978.00 151.5264 60.0009 32.0000 1.9957 1.9966 418.4157 418.6528 0.0355 -1.0000 -1.0000 0301521 1578754978.10 151.5814 60.0009 32.0000 1.9952 1.9961 418.4095 418.6454 0.0353 -1.0000 -1.0000 0301584 1578754978.20 151.5845 60.0009 32.0000 1.9941 1.9950 418.5639 418.7990 0.0353 -1.0000 -1.0000 0301646 1578754978.30 151.5845 60.0009 32.0000 1.9945 1.9954 418.6498 418.8860 0.0354 -1.0000 -1.0000 0301709 1578754978.40 151.5845 60.0009 32.0000 1.9954 1.9963 418.5984 418.8344 0.0354 -1.0000 -1.0000 0301787 1578754978.50 151.5845 60.0009 32.0000 1.9956 1.9965 418.4425 418.6795 0.0355 -1.0000 -1.0000 0301849 1578754978.60 151.5845 60.0009 32.0000 1.9946 1.9955 418.5424 418.7778 0.0353 -1.0000 -1.0000 0301927 1578754978.70 151.4870 60.0009 32.0000 1.9955 1.9965 418.5102 418.7462 0.0354 -1.0000 -1.0000 0301990 1578754978.80 151.4870 60.0009 32.0000 1.9952 1.9961 418.4371 418.6734 0.0355 -1.0000 -1.0000 0302052 1578754978.90 151.4870 60.0009 32.0000 1.9960 1.9970 418.3840 418.6202 0.0354 -1.0000 -1.0000 0302224 1578754979.00 151.4870 60.0009 32.0000 1.9949 1.9959 418.6154 418.8519 0.0355 -1.0000 -1.0000 0302303 1578754979.10 151.4870 60.0009 32.0000 1.9947 1.9956 418.6296 418.8648 0.0352 -1.0000 -1.0000 0302365 1578754979.20 151.5774 60.0009 32.0000 1.9956 1.9965 418.5105 418.7456 0.0353 -1.0000 -1.0000 0302428 1578754979.30 151.5774 60.0009 32.0000 1.9951 1.9960 418.5020 418.7382 0.0353 -1.0000 -1.0000 0302490 1578754979.40 151.5774 60.0009 32.0000 1.9936 1.9946 418.5678 418.8036 0.0354 -1.0000 -1.0000 0302771 1578754979.50 151.5774 60.0009 32.0000 1.9945 1.9955 418.4917 418.7279 0.0354 -1.0000 -1.0000 0302849 1578754979.60 151.5774 60.0009 32.0000 1.9951 1.9961 418.3603 418.5957 0.0353 -1.0000 -1.0000 0302912 1578754979.70 151.5774 60.0009 32.0000 1.9943 1.9952 418.4961 418.7323 0.0355 -1.0000 -1.0000 0302974 1578754979.80 151.3634 60.0003 32.0000 1.9942 1.9951 418.6019 418.8381 0.0354 -1.0000 -1.0000 0303052 1578754979.90 151.3634 60.0003 32.0000 1.9956 1.9965 418.3859 418.6213 0.0353 -1.0000 -1.0000 0303272 1578754980.00 151.3634 60.0003 32.0000 1.9947 1.9956 418.4285 418.6638 0.0353 -1.0000 -1.0000 0303334 1578754980.10 151.3634 60.0003 32.0000 1.9948 1.9957 418.5930 418.8288 0.0354 -1.0000 -1.0000 0303412 1578754980.20 151.3634 60.0003 32.0000 1.9950 1.9959 418.5184 418.7549 0.0355 -1.0000 -1.0000 0303475 1578754980.30 151.3634 60.0003 32.0000 1.9969 1.9978 418.5299 418.7664 0.0354 -1.0000 -1.0000 0303537 1578754980.40 151.4949 60.0003 32.0000 1.9955 1.9964 418.5614 418.7972 0.0354 -1.0000 -1.0000 0303600 1578754980.50 151.4949 60.0003 32.0000 1.9956 1.9966 418.7289 418.9647 0.0353 -1.0000 -1.0000 0304099 1578754980.60 151.4949 60.0003 32.0000 1.9954 1.9963 418.5394 418.7754 0.0354 -1.0000 -1.0000 0304162 1578754980.70 151.4949 60.0003 32.0000 1.9958 1.9967 418.5011 418.7374 0.0354 -1.0000 -1.0000 0304224 1578754980.80 151.4949 60.0003 32.0000 1.9956 1.9965 418.5237 418.7597 0.0354 -1.0000 -1.0000 0304287 1578754980.90 151.4927 60.0003 32.0000 1.9950 1.9959 418.5537 418.7895 0.0354 -1.0000 -1.0000 0304365 1578754981.00 151.4682 60.0003 32.0000 1.9956 1.9965 418.5158 418.7521 0.0354 -1.0000 -1.0000 0304756 1578754981.10 151.4682 60.0003 32.0000 1.9945 1.9955 418.4439 418.6802 0.0354 -1.0000 -1.0000 0304818 1578754981.20 151.4682 60.0003 32.0000 1.9939 1.9948 418.5529 418.7886 0.0354 -1.0000 -1.0000 0304881 1578754981.30 151.4682 60.0003 32.0000 1.9946 1.9955 418.7026 418.9389 0.0354 -1.0000 -1.0000 0304943 1578754981.40 151.4682 60.0003 32.0000 1.9948 1.9958 418.4609 418.6969 0.0354 -1.0000 -1.0000 0305006 1578754981.50 151.3993 60.0003 32.0000 1.9953 1.9962 418.4132 418.6484 0.0353 -1.0000 -1.0000 0305084 1578754981.60 151.3993 60.0003 32.0000 1.9944 1.9953 418.5396 418.7756 0.0353 -1.0000 -1.0000 0305146 1578754981.70 151.3993 60.0003 32.0000 1.9950 1.9959 418.5582 418.7940 0.0354 -1.0000 -1.0000 0305209 1578754981.80 151.3993 60.0003 32.0000 1.9960 1.9969 418.4529 418.6881 0.0352 -1.0000 -1.0000 0305287 1578754981.90 151.3993 60.0003 32.0000 1.9960 1.9969 418.4256 418.6613 0.0354 -1.0000 -1.0000 0305349 1578754982.00 151.5342 60.0003 32.0000 1.9953 1.9962 418.6433 418.8797 0.0355 -1.0000 -1.0000 0305522 1578754982.10 151.5822 60.0003 32.0000 1.9952 1.9961 418.5246 418.7612 0.0355 -1.0000 -1.0000 0305600 1578754982.20 151.5822 60.0003 32.0000 1.9963 1.9972 418.4881 418.7239 0.0354 -1.0000 -1.0000 0305662 1578754982.30 151.5822 60.0003 32.0000 1.9951 1.9961 418.5739 418.8104 0.0354 -1.0000 -1.0000 0305725 1578754982.40 151.5822 60.0003 32.0000 1.9951 1.9960 418.5229 418.7586 0.0353 -1.0000 -1.0000 0305803 1578754982.50 151.5822 60.0003 32.0000 1.9956 1.9965 418.3479 418.5836 0.0354 -1.0000 -1.0000 0306037 1578754982.60 151.5822 60.0003 32.0000 1.9955 1.9965 418.4830 418.7195 0.0354 -1.0000 -1.0000 0306115 1578754982.70 151.5803 60.0003 32.0000 1.9950 1.9959 418.6127 418.8484 0.0353 -1.0000 -1.0000 0306178 1578754982.80 151.5803 60.0003 32.0000 1.9947 1.9957 418.6512 418.8866 0.0353 -1.0000 -1.0000 0306240 1578754982.90 151.5803 60.0003 32.0000 1.9951 1.9960 418.4659 418.7022 0.0355 -1.0000 -1.0000 0306318 1578754983.00 151.5803 60.0003 32.0000 1.9950 1.9959 418.6136 418.8502 0.0355 -1.0000 -1.0000 0306490 1578754983.10 151.5803 60.0003 32.0000 1.9941 1.9951 418.6381 418.8740 0.0353 -1.0000 -1.0000 0306552 1578754983.20 151.5416 60.0003 32.0000 1.9949 1.9958 418.6150 418.8502 0.0353 -1.0000 -1.0000 0306631 1578754983.30 151.5324 60.0003 32.0000 1.9950 1.9959 418.5812 418.8177 0.0354 -1.0000 -1.0000 0306709 1578754983.40 151.5324 60.0003 32.0000 1.9941 1.9950 418.6006 418.8369 0.0354 -1.0000 -1.0000 0306771 1578754983.50 151.5324 60.0003 32.0000 1.9945 1.9954 418.5862 418.8225 0.0354 -1.0000 -1.0000 0306834 1578754983.60 151.5324 60.0003 32.0000 1.9957 1.9966 418.3951 418.6317 0.0355 -1.0000 -1.0000 0306896 1578754983.70 151.5324 60.0003 32.0000 1.9967 1.9976 418.6645 418.9020 0.0356 -1.0000 -1.0000 0306959 1578754983.80 151.5324 60.0003 32.0000 1.9949 1.9958 418.7945 419.0305 0.0353 -1.0000 -1.0000 0307037 1578754983.90 151.5324 60.0003 32.0000 1.9962 1.9971 418.6220 418.8584 0.0355 -1.0000 -1.0000 0307099 1578754984.00 151.5363 60.0003 32.0000 1.9964 1.9973 418.4904 418.7266 0.0354 -1.0000 -1.0000 0307584 1578754984.10 151.5363 60.0003 32.0000 1.9960 1.9969 418.6852 418.9219 0.0355 -1.0000 -1.0000 0307646 1578754984.20 151.5363 60.0003 32.0000 1.9959 1.9968 418.7079 418.9447 0.0355 -1.0000 -1.0000 0307725 1578754984.30 151.5363 60.0003 32.0000 1.9962 1.9971 418.6500 418.8847 0.0352 -1.0000 -1.0000 0307787 1578754984.40 151.5363 60.0003 32.0000 1.9965 1.9974 418.5795 418.8152 0.0354 -1.0000 -1.0000 0307849 1578754984.50 151.5693 60.0000 32.0000 1.9965 1.9974 418.7325 418.9690 0.0355 -1.0000 -1.0000 0308240 1578754984.60 151.5998 59.9997 32.0000 1.9966 1.9975 418.5494 418.7855 0.0354 -1.0000 -1.0000 0308303 1578754984.70 151.5998 59.9997 32.0000 1.9958 1.9967 418.4339 418.6699 0.0354 -1.0000 -1.0000 0308365 1578754984.80 151.5998 59.9997 32.0000 1.9950 1.9959 418.6196 418.8554 0.0353 -1.0000 -1.0000 0308427 1578754984.90 151.5998 59.9997 32.0000 1.9948 1.9957 418.6194 418.8555 0.0354 -1.0000 -1.0000 0308506 1578754985.00 151.5998 59.9997 32.0000 1.9957 1.9967 418.5506 418.7864 0.0354 -1.0000 -1.0000 0308568 1578754985.10 151.5998 59.9997 32.0000 1.9956 1.9965 418.4632 418.6989 0.0353 -1.0000 -1.0000 0308631 1578754985.20 151.5696 59.9997 32.0000 1.9955 1.9964 418.5812 418.8170 0.0354 -1.0000 -1.0000 0308709 1578754985.30 151.5696 59.9997 32.0000 1.9946 1.9955 418.5924 418.8278 0.0353 -1.0000 -1.0000 0308771 1578754985.40 151.5696 59.9997 32.0000 1.9958 1.9967 418.5355 418.7718 0.0355 -1.0000 -1.0000 0308834 1578754985.50 151.5696 59.9997 32.0000 1.9954 1.9963 418.4327 418.6684 0.0352 -1.0000 -1.0000 0308912 1578754985.60 151.5696 59.9997 32.0000 1.9954 1.9963 418.5778 418.8131 0.0353 -1.0000 -1.0000 0308974 1578754985.70 151.4977 59.9997 32.0000 1.9951 1.9961 418.6546 418.8907 0.0354 -1.0000 -1.0000 0309037 1578754985.80 151.4574 59.9997 32.0000 1.9949 1.9958 418.3871 418.6229 0.0353 -1.0000 -1.0000 0309099 1578754985.90 151.4574 59.9997 32.0000 1.9943 1.9952 418.4435 418.6805 0.0357 -1.0000 -1.0000 0309162 1578754986.00 151.4574 59.9997 32.0000 1.9939 1.9949 418.6551 418.8914 0.0354 -1.0000 -1.0000 0309225 1578754986.10 151.4574 59.9997 32.0000 1.9939 1.9948 418.6141 418.8502 0.0354 -1.0000 -1.0000 0309303 1578754986.20 151.4574 59.9997 32.0000 1.9959 1.9968 418.4822 418.7181 0.0354 -1.0000 -1.0000 0309365 1578754986.30 151.4580 59.9997 32.0000 1.9952 1.9961 418.3668 418.6035 0.0355 -1.0000 -1.0000 0309428 1578754986.40 151.4580 59.9997 32.0000 1.9944 1.9954 418.6906 418.9263 0.0354 -1.0000 -1.0000 0309490 1578754986.50 151.4580 59.9997 32.0000 1.9940 1.9950 418.6706 418.9066 0.0353 -1.0000 -1.0000 0309553 1578754986.60 151.4580 59.9997 32.0000 1.9949 1.9958 418.4777 418.7132 0.0353 -1.0000 -1.0000 0309803 1578754986.70 151.4580 59.9997 32.0000 1.9948 1.9957 418.5029 418.7392 0.0354 -1.0000 -1.0000 0309849 1578754986.80 151.4082 59.9997 32.0000 1.9944 1.9954 418.5830 418.8187 0.0354 -1.0000 -1.0000 0309927 1578754986.90 151.4068 59.9997 32.0000 1.9957 1.9966 418.4248 418.6608 0.0354 -1.0000 -1.0000 0309990 1578754987.00 151.4068 59.9997 32.0000 1.9956 1.9966 418.4290 418.6661 0.0355 -1.0000 -1.0000 0310052 1578754987.10 151.4068 59.9997 32.0000 1.9942 1.9952 418.5691 418.8051 0.0353 -1.0000 -1.0000 0310287 1578754987.20 151.4068 59.9997 32.0000 1.9946 1.9955 418.5873 418.8218 0.0351 -1.0000 -1.0000 0310349 1578754987.30 151.4292 59.9997 32.0000 1.9948 1.9957 418.3793 418.6152 0.0354 -1.0000 -1.0000 0310412 1578754987.40 151.4558 59.9997 32.0000 1.9951 1.9960 418.3418 418.5780 0.0354 -1.0000 -1.0000 0310474 1578754987.50 151.4558 59.9997 32.0000 1.9943 1.9952 418.5856 418.8227 0.0356 -1.0000 -1.0000 0310552 1578754987.60 151.4558 59.9997 32.0000 1.9940 1.9949 418.6709 418.9076 0.0355 -1.0000 -1.0000 0310771 1578754987.70 151.4558 59.9997 32.0000 1.9949 1.9959 418.5343 418.7711 0.0355 -1.0000 -1.0000 0310834 1578754987.80 151.4558 59.9997 32.0000 1.9954 1.9964 418.4980 418.7343 0.0354 -1.0000 -1.0000 0310912 1578754987.90 151.5148 59.9997 32.0000 1.9949 1.9959 418.5762 418.8125 0.0354 -1.0000 -1.0000 0310974 1578754988.00 151.5148 59.9997 32.0000 1.9951 1.9960 418.6322 418.8692 0.0355 -1.0000 -1.0000 0311037 1578754988.10 151.5148 59.9997 32.0000 1.9958 1.9967 418.5320 418.7679 0.0353 -1.0000 -1.0000 0311522 1578754988.20 151.5148 59.9997 32.0000 1.9956 1.9965 418.5458 418.7824 0.0355 -1.0000 -1.0000 0311584 1578754988.30 151.5148 59.9997 32.0000 1.9949 1.9958 418.6584 418.8948 0.0354 -1.0000 -1.0000 0311646 1578754988.40 151.5975 59.9997 32.0000 1.9940 1.9949 418.7298 418.9666 0.0355 -1.0000 -1.0000 0311725 1578754988.50 151.6043 59.9997 32.0000 1.9947 1.9956 418.5755 418.8124 0.0355 -1.0000 -1.0000 0311787 1578754988.60 151.6043 59.9997 32.0000 1.9952 1.9961 418.3856 418.6214 0.0354 -1.0000 -1.0000 0311865 1578754988.70 151.6043 59.9997 32.0000 1.9944 1.9953 418.4795 418.7160 0.0355 -1.0000 -1.0000 0312037 1578754988.80 151.6043 59.9997 32.0000 1.9940 1.9950 418.7060 418.9415 0.0352 -1.0000 -1.0000 0312100 1578754988.90 151.5641 59.9997 32.0000 1.9952 1.9961 418.5795 418.8154 0.0354 -1.0000 -1.0000 0312178 1578754989.00 151.4277 59.9997 32.0000 1.9956 1.9965 418.4613 418.6969 0.0352 -1.0000 -1.0000 0312240 1578754989.10 151.4277 59.9997 32.0000 1.9944 1.9953 418.6626 418.8983 0.0354 -1.0000 -1.0000 0312303 1578754989.20 151.4277 59.9997 32.0000 1.9944 1.9954 418.6494 418.8862 0.0354 -1.0000 -1.0000 0312537 1578754989.30 151.4277 59.9997 32.0000 1.9942 1.9952 418.6465 418.8817 0.0353 -1.0000 -1.0000 0312599 1578754989.40 151.4277 59.9997 32.0000 1.9956 1.9966 418.3975 418.6331 0.0353 -1.0000 -1.0000 0312662 1578754989.50 151.4794 59.9997 32.0000 1.9953 1.9962 418.4344 418.6696 0.0353 -1.0000 -1.0000 0312724 1578754989.60 151.4794 59.9997 32.0000 1.9954 1.9963 418.5645 418.8006 0.0354 -1.0000 -1.0000 0312787 1578754989.70 151.4794 59.9997 32.0000 1.9945 1.9954 418.6792 418.9152 0.0354 -1.0000 -1.0000 0313021 1578754989.80 151.4794 59.9997 32.0000 1.9954 1.9963 418.4325 418.6691 0.0354 -1.0000 -1.0000 0313099 1578754989.90 151.4794 59.9997 32.0000 1.9957 1.9966 418.4915 418.7270 0.0353 -1.0000 -1.0000 0313162 1578754990.00 151.4340 59.9996 32.0000 1.9954 1.9963 418.5190 418.7549 0.0354 -1.0000 -1.0000 0313225 1578754990.10 151.4080 59.9996 32.0000 1.9947 1.9957 418.5470 418.7825 0.0353 -1.0000 -1.0000 0313287 1578754990.20 151.4080 59.9996 32.0000 1.9952 1.9961 418.5877 418.8239 0.0355 -1.0000 -1.0000 0313522 1578754990.30 151.4080 59.9996 32.0000 1.9958 1.9967 418.4562 418.6919 0.0353 -1.0000 -1.0000 0313584 1578754990.40 151.4080 59.9996 32.0000 1.9957 1.9966 418.4542 418.6895 0.0354 -1.0000 -1.0000 0313646 1578754990.50 151.4080 59.9996 32.0000 1.9949 1.9958 418.6016 418.8380 0.0354 -1.0000 -1.0000 0313709 1578754990.60 151.4577 59.9996 32.0000 1.9948 1.9957 418.5350 418.7715 0.0356 -1.0000 -1.0000 0313787 1578754990.70 151.4577 59.9996 32.0000 1.9955 1.9964 418.4607 418.6962 0.0353 -1.0000 -1.0000 0314022 1578754990.80 151.4577 59.9996 32.0000 1.9948 1.9957 418.4545 418.6904 0.0354 -1.0000 -1.0000 0314084 1578754990.90 151.4577 59.9996 32.0000 1.9941 1.9950 418.5829 418.8192 0.0354 -1.0000 -1.0000 0314146 1578754991.00 151.4577 59.9996 32.0000 1.9950 1.9959 418.7268 418.9628 0.0354 -1.0000 -1.0000 0314209 1578754991.10 151.4577 59.9996 32.0000 1.9954 1.9963 418.5457 418.7815 0.0354 -1.0000 -1.0000 0314271 1578754991.20 151.4393 59.9996 32.0000 1.9955 1.9964 418.3664 418.6016 0.0353 -1.0000 -1.0000 0314349 1578754991.30 151.4393 59.9996 32.0000 1.9953 1.9962 418.5619 418.7981 0.0354 -1.0000 -1.0000 0314740 1578754991.40 151.4393 59.9996 32.0000 1.9949 1.9958 418.6147 418.8512 0.0354 -1.0000 -1.0000 0314802 1578754991.50 151.4393 59.9996 32.0000 1.9954 1.9963 418.4865 418.7228 0.0354 -1.0000 -1.0000 0314881 1578754991.60 151.4393 59.9996 32.0000 1.9945 1.9954 418.5073 418.7437 0.0354 -1.0000 -1.0000 0314943 1578754991.70 151.5115 59.9996 32.0000 1.9940 1.9950 418.5856 418.8207 0.0353 -1.0000 -1.0000 0315006 1578754991.80 151.5341 59.9996 32.0000 1.9946 1.9956 418.5146 418.7506 0.0353 -1.0000 -1.0000 0315256 1578754991.90 151.5341 59.9996 32.0000 1.9952 1.9961 418.3511 418.5874 0.0355 -1.0000 -1.0000 0315318 1578754992.00 151.5341 59.9996 32.0000 1.9947 1.9956 418.5608 418.7956 0.0352 -1.0000 -1.0000 0315381 1578754992.10 151.5341 59.9996 32.0000 1.9938 1.9948 418.6141 418.8499 0.0354 -1.0000 -1.0000 0315459 1578754992.20 151.5341 59.9996 32.0000 1.9950 1.9959 418.4843 418.7208 0.0355 -1.0000 -1.0000 0315522 1578754992.30 151.4845 59.9996 32.0000 1.9957 1.9966 418.3925 418.6272 0.0352 -1.0000 -1.0000 0315756 1578754992.40 151.4845 59.9996 32.0000 1.9955 1.9964 418.4094 418.6461 0.0354 -1.0000 -1.0000 0315834 1578754992.50 151.4845 59.9996 32.0000 1.9950 1.9959 418.6486 418.8843 0.0353 -1.0000 -1.0000 0315897 1578754992.60 151.4845 59.9996 32.0000 1.9954 1.9963 418.4528 418.6882 0.0353 -1.0000 -1.0000 0315959 1578754992.70 151.4845 59.9996 32.0000 1.9950 1.9959 418.4412 418.6782 0.0355 -1.0000 -1.0000 0316022 1578754992.80 151.5029 59.9996 32.0000 1.9942 1.9951 418.5671 418.8035 0.0354 -1.0000 -1.0000 0316256 1578754992.90 151.5055 59.9996 32.0000 1.9948 1.9957 418.6099 418.8466 0.0355 -1.0000 -1.0000 0316334 1578754993.00 151.5055 59.9996 32.0000 1.9948 1.9958 418.5254 418.7613 0.0353 -1.0000 -1.0000 0316396 1578754993.10 151.5055 59.9996 32.0000 1.9947 1.9956 418.4096 418.6450 0.0353 -1.0000 -1.0000 0316459 1578754993.20 151.5055 59.9996 32.0000 1.9952 1.9961 418.4837 418.7198 0.0354 -1.0000 -1.0000 0316537 1578754993.30 151.5055 59.9996 32.0000 1.9946 1.9955 418.6600 418.8956 0.0353 -1.0000 -1.0000 0316802 1578754993.40 151.4849 59.9996 32.0000 1.9945 1.9955 418.5552 418.7913 0.0354 -1.0000 -1.0000 0316865 1578754993.50 151.4849 59.9996 32.0000 1.9957 1.9967 418.4361 418.6719 0.0353 -1.0000 -1.0000 0316927 1578754993.60 151.4849 59.9996 32.0000 1.9951 1.9960 418.6467 418.8821 0.0353 -1.0000 -1.0000 0316990 1578754993.70 151.4849 59.9996 32.0000 1.9937 1.9946 418.6455 418.8816 0.0354 -1.0000 -1.0000 0317068 1578754993.80 151.4849 59.9996 32.0000 1.9951 1.9960 418.4976 418.7330 0.0353 -1.0000 -1.0000 0317240 1578754993.90 151.6255 59.9996 32.0000 1.9954 1.9963 418.3963 418.6325 0.0355 -1.0000 -1.0000 0317303 1578754994.00 151.6255 59.9996 32.0000 1.9951 1.9960 418.6062 418.8419 0.0354 -1.0000 -1.0000 0317365 1578754994.10 151.6255 59.9996 32.0000 1.9944 1.9954 418.6839 418.9202 0.0354 -1.0000 -1.0000 0317443 1578754994.20 151.6255 59.9996 32.0000 1.9953 1.9962 418.5435 418.7793 0.0354 -1.0000 -1.0000 0317506 1578754994.30 151.6255 59.9996 32.0000 1.9956 1.9965 418.3574 418.5931 0.0354 -1.0000 -1.0000 0317568 1578754994.40 151.4693 59.9996 32.0000 1.9949 1.9959 418.6351 418.8715 0.0354 -1.0000 -1.0000 0317772 1578754994.50 151.4196 59.9996 32.0000 1.9945 1.9954 418.6441 418.8806 0.0355 -1.0000 -1.0000 0317834 1578754994.60 151.4196 59.9996 32.0000 1.9950 1.9959 418.3313 418.5674 0.0354 -1.0000 -1.0000 0317912 1578754994.70 151.4196 59.9996 32.0000 1.9957 1.9966 418.4517 418.6876 0.0354 -1.0000 -1.0000 0317975 1578754994.80 151.4196 59.9996 32.0000 1.9953 1.9962 418.7208 418.9574 0.0354 -1.0000 -1.0000 0318037 1578754994.90 151.4196 59.9996 32.0000 1.9952 1.9961 418.5438 418.7795 0.0353 -1.0000 -1.0000 0318115 1578754995.00 151.5627 59.9997 32.0000 1.9953 1.9963 418.3610 418.5968 0.0354 -1.0000 -1.0000 0318178 1578754995.10 151.5627 59.9997 32.0000 1.9948 1.9958 418.4985 418.7343 0.0353 -1.0000 -1.0000 0318240 1578754995.20 151.5627 59.9997 32.0000 1.9940 1.9949 418.5887 418.8242 0.0353 -1.0000 -1.0000 0318303 1578754995.30 151.5627 59.9997 32.0000 1.9954 1.9964 418.4411 418.6768 0.0353 -1.0000 -1.0000 0318365 1578754995.40 151.5627 59.9997 32.0000 1.9951 1.9960 418.3605 418.5956 0.0353 -1.0000 -1.0000 0318990 1578754995.50 151.4548 59.9997 32.0000 1.9936 1.9945 418.4350 418.6716 0.0355 -1.0000 -1.0000 0319068 1578754995.60 151.4346 59.9997 32.0000 1.9945 1.9954 418.6166 418.8536 0.0355 -1.0000 -1.0000 0319131 1578754995.70 151.4346 59.9997 32.0000 1.9953 1.9962 418.5927 418.8285 0.0354 -1.0000 -1.0000 0319193 1578754995.80 151.4346 59.9997 32.0000 1.9954 1.9963 418.4910 418.7277 0.0355 -1.0000 -1.0000 0319272 1578754995.90 151.4346 59.9997 32.0000 1.9950 1.9959 418.5890 418.8253 0.0354 -1.0000 -1.0000 0319334 1578754996.00 151.4526 59.9997 32.0000 1.9945 1.9954 418.7149 418.9508 0.0354 -1.0000 -1.0000 0319397 1578754996.10 151.5201 59.9997 32.0000 1.9967 1.9976 418.5217 418.7581 0.0355 -1.0000 -1.0000 0319459 1578754996.20 151.5201 59.9997 32.0000 1.9955 1.9964 418.5004 418.7367 0.0354 -1.0000 -1.0000 0319522 1578754996.30 151.5201 59.9997 32.0000 1.9947 1.9956 418.6933 418.9303 0.0354 -1.0000 -1.0000 0319584 1578754996.40 151.5201 59.9997 32.0000 1.9944 1.9954 418.6928 418.9288 0.0354 -1.0000 -1.0000 0319662 1578754996.50 151.5201 59.9997 32.0000 1.9951 1.9960 418.5881 418.8249 0.0355 -1.0000 -1.0000 0319724 1578754996.60 151.5489 59.9997 32.0000 1.9949 1.9959 418.4072 418.6428 0.0354 -1.0000 -1.0000 0319803 1578754996.70 151.5489 59.9997 32.0000 1.9942 1.9951 418.5793 418.8158 0.0354 -1.0000 -1.0000 0319865 1578754996.80 151.5489 59.9997 32.0000 1.9954 1.9963 418.5740 418.8106 0.0355 -1.0000 -1.0000 0319928 1578754996.90 151.5489 59.9997 32.0000 1.9952 1.9962 418.3637 418.5999 0.0354 -1.0000 -1.0000 0320022 1578754997.00 151.5489 59.9997 32.0000 1.9954 1.9963 418.3969 418.6338 0.0354 -1.0000 -1.0000 0320084 1578754997.10 151.5018 59.9997 32.0000 1.9954 1.9963 418.5201 418.7551 0.0353 -1.0000 -1.0000 0320146 1578754997.20 151.4365 59.9997 32.0000 1.9947 1.9956 418.3929 418.6284 0.0353 -1.0000 -1.0000 0320209 1578754997.30 151.4365 59.9997 32.0000 1.9950 1.9960 418.3613 418.5974 0.0354 -1.0000 -1.0000 0320271 1578754997.40 151.4365 59.9997 32.0000 1.9940 1.9949 418.6046 418.8401 0.0353 -1.0000 -1.0000 0320568 1578754997.50 151.4365 59.9997 32.0000 1.9946 1.9955 418.6201 418.8558 0.0354 -1.0000 -1.0000 0320631 1578754997.60 151.4365 59.9997 32.0000 1.9950 1.9960 418.5635 418.8005 0.0355 -1.0000 -1.0000 0320693 1578754997.70 151.5457 59.9997 32.0000 1.9951 1.9960 418.4366 418.6729 0.0354 -1.0000 -1.0000 0320756 1578754997.80 151.5457 59.9997 32.0000 1.9953 1.9962 418.5308 418.7668 0.0354 -1.0000 -1.0000 0320834 1578754997.90 151.5457 59.9997 32.0000 1.9948 1.9957 418.6768 418.9117 0.0351 -1.0000 -1.0000 0321272 1578754998.00 151.5457 59.9997 32.0000 1.9949 1.9958 418.6093 418.8456 0.0354 -1.0000 -1.0000 0321334 1578754998.10 151.5457 59.9997 32.0000 1.9951 1.9960 418.4779 418.7146 0.0355 -1.0000 -1.0000 0321412 1578754998.20 151.6036 59.9997 32.0000 1.9959 1.9968 418.5126 418.7491 0.0354 -1.0000 -1.0000 0321474 1578754998.30 151.6036 59.9997 32.0000 1.9948 1.9957 418.6042 418.8404 0.0354 -1.0000 -1.0000 0321537 1578754998.40 151.6036 59.9997 32.0000 1.9955 1.9965 418.6524 418.8879 0.0353 -1.0000 -1.0000 0321772 1578754998.50 151.6036 59.9997 32.0000 1.9957 1.9966 418.4242 418.6599 0.0354 -1.0000 -1.0000 0321834 1578754998.60 151.6036 59.9997 32.0000 1.9954 1.9963 418.3728 418.6079 0.0353 -1.0000 -1.0000 0321912 1578754998.70 151.5649 59.9997 32.0000 1.9942 1.9951 418.6254 418.8613 0.0354 -1.0000 -1.0000 0321974 1578754998.80 151.5092 59.9997 32.0000 1.9949 1.9958 418.6253 418.8612 0.0354 -1.0000 -1.0000 0322037 1578754998.90 151.5092 59.9997 32.0000 1.9952 1.9961 418.5706 418.8064 0.0353 -1.0000 -1.0000 0322115 1578754999.00 151.5092 59.9997 32.0000 1.9954 1.9963 418.4979 418.7338 0.0354 -1.0000 -1.0000 0322287 1578754999.10 151.5092 59.9997 32.0000 1.9941 1.9950 418.6421 418.8779 0.0353 -1.0000 -1.0000 0322349 1578754999.20 151.5092 59.9997 32.0000 1.9952 1.9961 418.7044 418.9412 0.0355 -1.0000 -1.0000 0322412 1578754999.30 151.3975 59.9997 32.0000 1.9953 1.9963 418.4999 418.7361 0.0354 -1.0000 -1.0000 0322474 1578754999.40 151.3975 59.9997 32.0000 1.9948 1.9957 418.5169 418.7528 0.0355 -1.0000 -1.0000 0322537 1578754999.50 151.3975 59.9997 32.0000 1.9940 1.9949 418.6652 418.9021 0.0355 -1.0000 -1.0000 0322990 1578754999.60 151.3975 59.9997 32.0000 1.9955 1.9964 418.4709 418.7066 0.0353 -1.0000 -1.0000 0323052 1578754999.70 151.3975 59.9997 32.0000 1.9956 1.9965 418.4055 418.6411 0.0353 -1.0000 -1.0000 0323115 1578754999.80 151.4675 59.9995 32.0000 1.9954 1.9963 418.6396 418.8755 0.0353 -1.0000 -1.0000 0323193 1578754999.90 151.4811 59.9994 32.0000 1.9946 1.9955 418.7113 418.9463 0.0352 -1.0000 -1.0000 0323256 1578755000.00 151.4811 59.9994 32.0000 1.9950 1.9960 418.6056 418.8411 0.0353 -1.0000 -1.0000 0323490 1578755000.10 151.4811 59.9994 32.0000 1.9968 1.9977 418.4324 418.6678 0.0353 -1.0000 -1.0000 0323568 1578755000.20 151.4811 59.9994 32.0000 1.9957 1.9966 418.5640 418.7996 0.0353 -1.0000 -1.0000 0323631 1578755000.30 151.4811 59.9994 32.0000 1.9951 1.9961 418.6816 418.9170 0.0353 -1.0000 -1.0000 0323693 1578755000.40 151.4831 59.9994 32.0000 1.9953 1.9962 418.6926 418.9288 0.0354 -1.0000 -1.0000 0323772 1578755000.50 151.4831 59.9994 32.0000 1.9950 1.9959 418.5722 418.8076 0.0352 -1.0000 -1.0000 0323834 1578755000.60 151.4831 59.9994 32.0000 1.9942 1.9951 418.6065 418.8412 0.0352 -1.0000 -1.0000 0323912 1578755000.70 151.4831 59.9994 32.0000 1.9939 1.9948 418.6605 418.8965 0.0353 -1.0000 -1.0000 0323974 1578755000.80 151.4831 59.9994 32.0000 1.9948 1.9957 418.5652 418.8007 0.0353 -1.0000 -1.0000 0324037 1578755000.90 151.4736 59.9994 32.0000 1.9958 1.9967 418.4230 418.6582 0.0353 -1.0000 -1.0000 0324099 1578755001.00 151.4368 59.9994 32.0000 1.9956 1.9966 418.5736 418.8092 0.0353 -1.0000 -1.0000 0324381 1578755001.10 151.4368 59.9994 32.0000 1.9951 1.9960 418.6613 418.8969 0.0353 -1.0000 -1.0000 0324443 1578755001.20 151.4368 59.9994 32.0000 1.9953 1.9963 418.6398 418.8748 0.0352 -1.0000 -1.0000 0324521 1578755001.30 151.4368 59.9994 32.0000 1.9959 1.9968 418.4393 418.6746 0.0353 -1.0000 -1.0000 0324584 1578755001.40 151.4368 59.9994 32.0000 1.9952 1.9962 418.4682 418.7037 0.0353 -1.0000 -1.0000 0324646 1578755001.50 151.4393 59.9994 32.0000 1.9952 1.9961 418.6047 418.8404 0.0353 -1.0000 -1.0000 0325506 1578755001.60 151.4393 59.9994 32.0000 1.9957 1.9966 418.6586 418.8954 0.0355 -1.0000 -1.0000 0325568 1578755001.70 151.4393 59.9994 32.0000 1.9957 1.9967 418.5473 418.7834 0.0353 -1.0000 -1.0000 0325631 1578755001.80 151.4393 59.9994 32.0000 1.9950 1.9959 418.5790 418.8144 0.0353 -1.0000 -1.0000 0325709 1578755001.90 151.4393 59.9994 32.0000 1.9952 1.9962 418.7582 418.9943 0.0354 -1.0000 -1.0000 0325772 1578755002.00 151.5382 59.9994 32.0000 1.9962 1.9972 418.5416 418.7776 0.0354 -1.0000 -1.0000 0325834 1578755002.10 151.6243 59.9994 32.0000 1.9958 1.9967 418.5395 418.7752 0.0353 -1.0000 -1.0000 0325897 1578755002.20 151.6243 59.9994 32.0000 1.9953 1.9962 418.7780 419.0143 0.0354 -1.0000 -1.0000 0325959 1578755002.30 151.6243 59.9994 32.0000 1.9941 1.9950 418.7880 419.0243 0.0354 -1.0000 -1.0000 0326037 1578755002.40 151.6243 59.9994 32.0000 1.9957 1.9966 418.5308 418.7663 0.0353 -1.0000 -1.0000 0326099 1578755002.50 151.6243 59.9994 32.0000 1.9958 1.9967 418.4998 418.7355 0.0354 -1.0000 -1.0000 0326162 1578755002.60 151.7700 59.9994 32.0000 1.9959 1.9968 418.6063 418.8423 0.0353 -1.0000 -1.0000 0326240 1578755002.70 151.7813 59.9994 32.0000 1.9961 1.9971 418.8358 419.0717 0.0354 -1.0000 -1.0000 0326302 1578755002.80 151.7813 59.9994 32.0000 1.9969 1.9978 418.6210 418.8570 0.0354 -1.0000 -1.0000 0326365 1578755002.90 151.7813 59.9994 32.0000 1.9970 1.9980 418.5594 418.7933 0.0351 -1.0000 -1.0000 0326443 1578755003.00 151.7813 59.9994 32.0000 1.9956 1.9965 418.6978 418.9336 0.0353 -1.0000 -1.0000 0326506 1578755003.10 151.7813 59.9994 32.0000 1.9958 1.9967 418.7232 418.9589 0.0353 -1.0000 -1.0000 0326568 1578755003.20 151.5903 59.9994 32.0000 1.9967 1.9976 418.6177 418.8532 0.0353 -1.0000 -1.0000 0326631 1578755003.30 151.5903 59.9994 32.0000 1.9968 1.9978 418.4839 418.7194 0.0354 -1.0000 -1.0000 0326693 1578755003.40 151.5903 59.9994 32.0000 1.9957 1.9967 418.5707 418.8075 0.0355 -1.0000 -1.0000 0326756 1578755003.50 151.5903 59.9994 32.0000 1.9960 1.9970 418.7868 419.0226 0.0353 -1.0000 -1.0000 0326834 1578755003.60 151.5903 59.9994 32.0000 1.9962 1.9972 418.6591 418.8946 0.0353 -1.0000 -1.0000 0327052 1578755003.70 151.6073 59.9994 32.0000 1.9960 1.9969 418.4886 418.7241 0.0353 -1.0000 -1.0000 0327115 1578755003.80 151.6073 59.9994 32.0000 1.9958 1.9967 418.4586 418.6945 0.0354 -1.0000 -1.0000 0327193 1578755003.90 151.6073 59.9994 32.0000 1.9957 1.9967 418.5971 418.8330 0.0354 -1.0000 -1.0000 0327256 1578755004.00 151.6073 59.9994 32.0000 1.9954 1.9963 418.6340 418.8699 0.0353 -1.0000 -1.0000 0327318 1578755004.10 151.6073 59.9994 32.0000 1.9954 1.9963 418.4334 418.6695 0.0355 -1.0000 -1.0000 0327397 1578755004.20 151.5526 59.9994 32.0000 1.9956 1.9965 418.4685 418.7044 0.0353 -1.0000 -1.0000 0327459 1578755004.30 151.4542 59.9994 32.0000 1.9945 1.9954 418.6599 418.8952 0.0353 -1.0000 -1.0000 0327522 1578755004.40 151.4542 59.9994 32.0000 1.9947 1.9957 418.5907 418.8265 0.0354 -1.0000 -1.0000 0327584 1578755004.50 151.4542 59.9994 32.0000 1.9956 1.9966 418.4669 418.7016 0.0352 -1.0000 -1.0000 0327646 1578755004.60 151.4542 59.9994 32.0000 1.9961 1.9970 418.5020 418.7378 0.0353 -1.0000 -1.0000 0327787 1578755004.70 151.4542 59.9994 32.0000 1.9937 1.9946 418.6575 418.8933 0.0354 -1.0000 -1.0000 0327849 1578755004.80 151.4418 60.0002 32.0000 1.9945 1.9954 418.6045 418.8408 0.0354 -1.0000 -1.0000 0327912 1578755004.90 151.4418 60.0002 32.0000 1.9960 1.9969 418.4231 418.6586 0.0352 -1.0000 -1.0000 0327990 1578755005.00 151.4418 60.0002 32.0000 1.9961 1.9970 418.5090 418.7440 0.0353 -1.0000 -1.0000 0328052 1578755005.10 151.4418 60.0002 32.0000 1.9949 1.9958 418.6194 418.8553 0.0354 -1.0000 -1.0000 0328115 1578755005.20 151.4418 60.0002 32.0000 1.9948 1.9957 418.5051 418.7388 0.0351 -1.0000 -1.0000 0328303 1578755005.30 151.4008 60.0002 32.0000 1.9957 1.9966 418.3771 418.6117 0.0352 -1.0000 -1.0000 0328365 1578755005.40 151.3943 60.0002 32.0000 1.9942 1.9951 418.4902 418.7254 0.0353 -1.0000 -1.0000 0328428 1578755005.50 151.3943 60.0002 32.0000 1.9943 1.9952 418.6639 418.9004 0.0354 -1.0000 -1.0000 0328490 1578755005.60 151.3943 60.0002 32.0000 1.9945 1.9955 418.5477 418.7827 0.0352 -1.0000 -1.0000 0328552 1578755005.70 151.3943 60.0002 32.0000 1.9948 1.9957 418.4042 418.6386 0.0351 -1.0000 -1.0000 0329334 1578755005.80 151.3943 60.0002 32.0000 1.9939 1.9948 418.4518 418.6880 0.0354 -1.0000 -1.0000 0329412 1578755005.90 151.4726 60.0002 32.0000 1.9938 1.9947 418.5800 418.8155 0.0353 -1.0000 -1.0000 0329474 1578755006.00 151.4726 60.0002 32.0000 1.9940 1.9949 418.5777 418.8137 0.0354 -1.0000 -1.0000 0329537 1578755006.10 151.4726 60.0002 32.0000 1.9950 1.9959 418.4266 418.6625 0.0354 -1.0000 -1.0000 0329615 1578755006.20 151.4726 60.0002 32.0000 1.9949 1.9959 418.4718 418.7075 0.0353 -1.0000 -1.0000 0329678 1578755006.30 151.4726 60.0002 32.0000 1.9937 1.9946 418.6514 418.8872 0.0354 -1.0000 -1.0000 0329740 1578755006.40 151.4110 60.0002 32.0000 1.9942 1.9951 418.5343 418.7696 0.0352 -1.0000 -1.0000 0329803 1578755006.50 151.4110 60.0002 32.0000 1.9951 1.9960 418.5227 418.7579 0.0354 -1.0000 -1.0000 0329865 1578755006.60 151.4110 60.0002 32.0000 1.9951 1.9960 418.5706 418.8073 0.0354 -1.0000 -1.0000 0329943 1578755006.70 151.4110 60.0002 32.0000 1.9941 1.9950 418.6665 418.9020 0.0353 -1.0000 -1.0000 0330022 1578755006.80 151.4110 60.0002 32.0000 1.9943 1.9952 418.6959 418.9301 0.0351 -1.0000 -1.0000 0330084 1578755006.90 151.4157 60.0002 32.0000 1.9949 1.9958 418.5259 418.7612 0.0353 -1.0000 -1.0000 0330162 1578755007.00 151.4347 60.0002 32.0000 1.9951 1.9961 418.5000 418.7355 0.0353 -1.0000 -1.0000 0330224 1578755007.10 151.4347 60.0002 32.0000 1.9948 1.9957 418.6647 418.8992 0.0352 -1.0000 -1.0000 0330287 1578755007.20 151.4347 60.0002 32.0000 1.9945 1.9954 418.7296 418.9653 0.0353 -1.0000 -1.0000 0330521 1578755007.30 151.4347 60.0002 32.0000 1.9951 1.9960 418.5220 418.7571 0.0353 -1.0000 -1.0000 0330584 1578755007.40 151.4347 60.0002 32.0000 1.9945 1.9954 418.4160 418.6515 0.0353 -1.0000 -1.0000 0330646 1578755007.50 151.4684 60.0002 32.0000 1.9944 1.9953 418.6420 418.8779 0.0354 -1.0000 -1.0000 0330724 1578755007.60 151.4684 60.0002 32.0000 1.9939 1.9948 418.7154 418.9511 0.0353 -1.0000 -1.0000 0330787 1578755007.70 151.4684 60.0002 32.0000 1.9943 1.9952 418.4808 418.7162 0.0353 -1.0000 -1.0000 0331052 1578755007.80 151.4684 60.0002 32.0000 1.9946 1.9956 418.4516 418.6865 0.0353 -1.0000 -1.0000 0331131 1578755007.90 151.4684 60.0002 32.0000 1.9938 1.9947 418.6263 418.8631 0.0354 -1.0000 -1.0000 0331193 1578755008.00 151.4753 60.0002 32.0000 1.9942 1.9951 418.6439 418.8792 0.0352 -1.0000 -1.0000 0331256 1578755008.10 151.4762 60.0002 32.0000 1.9949 1.9958 418.5629 418.7985 0.0353 -1.0000 -1.0000 0331334 1578755008.20 151.4762 60.0002 32.0000 1.9955 1.9964 418.4666 418.7022 0.0354 -1.0000 -1.0000 0331709 1578755008.30 151.4762 60.0002 32.0000 1.9938 1.9948 418.4761 418.7121 0.0354 -1.0000 -1.0000 0331772 1578755008.40 151.4762 60.0002 32.0000 1.9940 1.9949 418.6540 418.8890 0.0353 -1.0000 -1.0000 0331849 1578755008.50 151.4762 60.0002 32.0000 1.9945 1.9954 418.5955 418.8307 0.0352 -1.0000 -1.0000 0331912 1578755008.60 151.5301 60.0002 32.0000 1.9949 1.9959 418.3857 418.6212 0.0354 -1.0000 -1.0000 0331974 1578755008.70 151.5301 60.0002 32.0000 1.9952 1.9961 418.5481 418.7859 0.0356 -1.0000 -1.0000 0332256 1578755008.80 151.5301 60.0002 32.0000 1.9946 1.9955 418.6234 418.8591 0.0354 -1.0000 -1.0000 0332318 1578755008.90 151.5301 60.0002 32.0000 1.9941 1.9951 418.6139 418.8503 0.0355 -1.0000 -1.0000 0332396 1578755009.00 151.5301 60.0002 32.0000 1.9947 1.9956 418.4389 418.6735 0.0351 -1.0000 -1.0000 0332459 1578755009.10 151.4841 60.0002 32.0000 1.9947 1.9956 418.4037 418.6389 0.0352 -1.0000 -1.0000 0332521 1578755009.20 151.4465 60.0002 32.0000 1.9943 1.9952 418.5555 418.7903 0.0352 -1.0000 -1.0000 0332599 1578755009.30 151.4465 60.0002 32.0000 1.9946 1.9955 418.5758 418.8115 0.0354 -1.0000 -1.0000 0332771 1578755009.40 151.4465 60.0002 32.0000 1.9946 1.9955 418.4864 418.7211 0.0352 -1.0000 -1.0000 0332834 1578755009.50 151.4465 60.0002 32.0000 1.9953 1.9963 418.3791 418.6149 0.0353 -1.0000 -1.0000 0332896 1578755009.60 151.4465 60.0002 32.0000 1.9945 1.9954 418.5948 418.8295 0.0352 -1.0000 -1.0000 0332959 1578755009.70 151.5541 60.0001 32.0000 1.9943 1.9952 418.5789 418.8161 0.0355 -1.0000 -1.0000 0333021 1578755009.80 151.5541 60.0001 32.0000 1.9951 1.9960 418.4544 418.6902 0.0354 -1.0000 -1.0000 0333272 1578755009.90 151.5541 60.0001 32.0000 1.9947 1.9956 418.4949 418.7302 0.0353 -1.0000 -1.0000 0333334 1578755010.00 151.5541 60.0001 32.0000 1.9940 1.9949 418.5732 418.8084 0.0353 -1.0000 -1.0000 0333397 1578755010.10 151.5541 60.0001 32.0000 1.9944 1.9954 418.6054 418.8402 0.0353 -1.0000 -1.0000 0333474 1578755010.20 151.5541 60.0001 32.0000 1.9944 1.9953 418.4628 418.6987 0.0354 -1.0000 -1.0000 0333537 1578755010.30 151.3803 60.0001 32.0000 1.9949 1.9958 418.4630 418.6981 0.0352 -1.0000 -1.0000 0333756 1578755010.40 151.3803 60.0001 32.0000 1.9937 1.9947 418.6128 418.8485 0.0354 -1.0000 -1.0000 0333834 1578755010.50 151.3803 60.0001 32.0000 1.9942 1.9951 418.6061 418.8427 0.0355 -1.0000 -1.0000 0333897 1578755010.60 151.3803 60.0001 32.0000 1.9947 1.9957 418.4494 418.6845 0.0352 -1.0000 -1.0000 0333974 1578755010.70 151.3803 60.0001 32.0000 1.9948 1.9957 418.3833 418.6178 0.0353 -1.0000 -1.0000 0334037 1578755010.80 151.3988 60.0001 32.0000 1.9952 1.9961 418.5985 418.8349 0.0354 -1.0000 -1.0000 0334771 1578755010.90 151.5589 60.0001 32.0000 1.9953 1.9963 418.6448 418.8802 0.0353 -1.0000 -1.0000 0334849 1578755011.00 151.5589 60.0001 32.0000 1.9955 1.9965 418.5005 418.7364 0.0354 -1.0000 -1.0000 0334912 1578755011.10 151.5589 60.0001 32.0000 1.9955 1.9965 418.4903 418.7274 0.0355 -1.0000 -1.0000 0334974 1578755011.20 151.5589 60.0001 32.0000 1.9940 1.9949 418.6337 418.8693 0.0353 -1.0000 -1.0000 0335052 1578755011.30 151.5589 60.0001 32.0000 1.9947 1.9956 418.6144 418.8492 0.0351 -1.0000 -1.0000 0335115 1578755011.40 151.5294 60.0001 32.0000 1.9949 1.9958 418.4437 418.6790 0.0352 -1.0000 -1.0000 0335178 1578755011.50 151.5294 60.0001 32.0000 1.9954 1.9963 418.4408 418.6753 0.0352 -1.0000 -1.0000 0335240 1578755011.60 151.5294 60.0001 32.0000 1.9940 1.9949 418.6062 418.8424 0.0355 -1.0000 -1.0000 0335303 1578755011.70 151.5294 60.0001 32.0000 1.9945 1.9954 418.6544 418.8902 0.0353 -1.0000 -1.0000 0335365 1578755011.80 151.5294 60.0001 32.0000 1.9947 1.9956 418.4209 418.6564 0.0353 -1.0000 -1.0000 0335506 1578755011.90 151.5223 60.0001 32.0000 1.9946 1.9955 418.4415 418.6764 0.0352 -1.0000 -1.0000 0335568 1578755012.00 151.5058 60.0001 32.0000 1.9947 1.9956 418.5733 418.8092 0.0354 -1.0000 -1.0000 0335631 1578755012.10 151.5058 60.0001 32.0000 1.9947 1.9956 418.3803 418.6159 0.0353 -1.0000 -1.0000 0335709 1578755012.20 151.5058 60.0001 32.0000 1.9944 1.9954 418.4323 418.6676 0.0353 -1.0000 -1.0000 0335772 1578755012.30 151.5058 60.0001 32.0000 1.9943 1.9952 418.6024 418.8373 0.0352 -1.0000 -1.0000 0335834 1578755012.40 151.5058 60.0001 32.0000 1.9953 1.9962 418.5884 418.8234 0.0353 -1.0000 -1.0000 0335897 1578755012.50 151.5462 60.0001 32.0000 1.9958 1.9968 418.3734 418.6093 0.0353 -1.0000 -1.0000 0335959 1578755012.60 151.5462 60.0001 32.0000 1.9944 1.9953 418.5692 418.8048 0.0353 -1.0000 -1.0000 0336037 1578755012.70 151.5462 60.0001 32.0000 1.9945 1.9955 418.6992 418.9359 0.0354 -1.0000 -1.0000 0336099 1578755012.80 151.5462 60.0001 32.0000 1.9948 1.9958 418.4673 418.7025 0.0353 -1.0000 -1.0000 0336162 1578755012.90 151.5462 60.0001 32.0000 1.9949 1.9958 418.4158 418.6514 0.0353 -1.0000 -1.0000 0336240 1578755013.00 151.4621 60.0001 32.0000 1.9946 1.9955 418.4916 418.7279 0.0354 -1.0000 -1.0000 0336302 1578755013.10 151.4452 60.0001 32.0000 1.9943 1.9952 418.5827 418.8178 0.0352 -1.0000 -1.0000 0336365 1578755013.20 151.4452 60.0001 32.0000 1.9956 1.9965 418.4146 418.6498 0.0353 -1.0000 -1.0000 0336443 1578755013.30 151.4452 60.0001 32.0000 1.9942 1.9951 418.3737 418.6094 0.0354 -1.0000 -1.0000 0336506 1578755013.40 151.4452 60.0001 32.0000 1.9941 1.9950 418.5356 418.7716 0.0354 -1.0000 -1.0000 0336568 1578755013.50 151.4452 60.0001 32.0000 1.9934 1.9944 418.6461 418.8814 0.0352 -1.0000 -1.0000 0336631 1578755013.60 151.4457 60.0001 32.0000 1.9946 1.9956 418.5500 418.7847 0.0352 -1.0000 -1.0000 0336693 1578755013.70 151.4457 60.0001 32.0000 1.9958 1.9968 418.4219 418.6577 0.0353 -1.0000 -1.0000 0336756 1578755013.80 151.4457 60.0001 32.0000 1.9953 1.9962 418.5524 418.7876 0.0353 -1.0000 -1.0000 0336834 1578755013.90 151.4457 60.0001 32.0000 1.9952 1.9962 418.6311 418.8675 0.0355 -1.0000 -1.0000 0337272 1578755014.00 151.4457 60.0001 32.0000 1.9954 1.9964 418.4306 418.6670 0.0354 -1.0000 -1.0000 0337334 1578755014.10 151.4457 60.0001 32.0000 1.9952 1.9961 418.4997 418.7349 0.0353 -1.0000 -1.0000 0337396 1578755014.20 151.4240 60.0001 32.0000 1.9946 1.9956 418.6579 418.8936 0.0353 -1.0000 -1.0000 0337459 1578755014.30 151.4240 60.0001 32.0000 1.9947 1.9957 418.5051 418.7409 0.0354 -1.0000 -1.0000 0337522 1578755014.40 151.4240 60.0001 32.0000 1.9949 1.9959 418.4280 418.6632 0.0352 -1.0000 -1.0000 0337834 1578755014.50 151.4240 60.0001 32.0000 1.9946 1.9955 418.5861 418.8210 0.0353 -1.0000 -1.0000 0337896 1578755014.60 151.4240 60.0001 32.0000 1.9943 1.9952 418.6375 418.8727 0.0352 -1.0000 -1.0000 0337959 1578755014.70 151.4657 60.0005 32.0000 1.9949 1.9958 418.4759 418.7111 0.0353 -1.0000 -1.0000 0338022 1578755014.80 151.4657 60.0005 32.0000 1.9946 1.9955 418.4675 418.7026 0.0352 -1.0000 -1.0000 0338099 1578755014.90 151.4657 60.0005 32.0000 1.9947 1.9956 418.5319 418.7668 0.0352 -1.0000 -1.0000 0338287 1578755015.00 151.4657 60.0005 32.0000 1.9952 1.9961 418.7094 418.9447 0.0352 -1.0000 -1.0000 0338349 1578755015.10 151.4657 60.0005 32.0000 1.9956 1.9965 418.5849 418.8198 0.0353 -1.0000 -1.0000 0338412 1578755015.20 151.4537 60.0005 32.0000 1.9957 1.9966 418.4518 418.6877 0.0354 -1.0000 -1.0000 0338474 1578755015.30 151.4459 60.0005 32.0000 1.9947 1.9957 418.5200 418.7556 0.0353 -1.0000 -1.0000 0338537 1578755015.40 151.4459 60.0005 32.0000 1.9943 1.9952 418.5535 418.7880 0.0352 -1.0000 -1.0000 0338818 1578755015.50 151.4459 60.0005 32.0000 1.9951 1.9960 418.4886 418.7238 0.0352 -1.0000 -1.0000 0338896 1578755015.60 151.4459 60.0005 32.0000 1.9951 1.9961 418.4157 418.6506 0.0352 -1.0000 -1.0000 0338943 1578755015.70 151.4459 60.0005 32.0000 1.9950 1.9960 418.5755 418.8106 0.0352 -1.0000 -1.0000 0339006 1578755015.80 151.5037 60.0005 32.0000 1.9949 1.9959 418.6291 418.8645 0.0353 -1.0000 -1.0000 0339084 1578755015.90 151.5037 60.0005 32.0000 1.9953 1.9962 418.4332 418.6691 0.0354 -1.0000 -1.0000 0339146 1578755016.00 151.5037 60.0005 32.0000 1.9944 1.9953 418.4957 418.7313 0.0353 -1.0000 -1.0000 0339334 1578755016.10 151.5037 60.0005 32.0000 1.9943 1.9952 418.5273 418.7632 0.0354 -1.0000 -1.0000 0339396 1578755016.20 151.5037 60.0005 32.0000 1.9942 1.9951 418.5809 418.8174 0.0355 -1.0000 -1.0000 0339459 1578755016.30 151.5037 60.0005 32.0000 1.9948 1.9957 418.4053 418.6425 0.0356 -1.0000 -1.0000 0339522 1578755016.40 151.5006 60.0005 32.0000 1.9949 1.9958 418.4462 418.6814 0.0353 -1.0000 -1.0000 0339599 1578755016.50 151.5006 60.0005 32.0000 1.9936 1.9945 418.5061 418.7418 0.0353 -1.0000 -1.0000 0339787 1578755016.60 151.5006 60.0005 32.0000 1.9941 1.9950 418.5551 418.7904 0.0353 -1.0000 -1.0000 0339849 1578755016.70 151.5006 60.0005 32.0000 1.9945 1.9954 418.4853 418.7205 0.0353 -1.0000 -1.0000 0339912 1578755016.80 151.5006 60.0005 32.0000 1.9958 1.9967 418.4040 418.6396 0.0353 -1.0000 -1.0000 0339974 1578755016.90 151.3973 60.0005 32.0000 1.9946 1.9955 418.3987 418.6344 0.0354 -1.0000 -1.0000 0340052 1578755017.00 151.3973 60.0005 32.0000 1.9939 1.9948 418.6508 418.8867 0.0353 -1.0000 -1.0000 0340787 1578755017.10 151.3973 60.0005 32.0000 1.9946 1.9956 418.7367 418.9724 0.0354 -1.0000 -1.0000 0340849 1578755017.20 151.3973 60.0005 32.0000 1.9938 1.9947 418.6118 418.8487 0.0355 -1.0000 -1.0000 0340927 1578755017.30 151.3973 60.0005 32.0000 1.9945 1.9954 418.3635 418.5988 0.0353 -1.0000 -1.0000 0340990 1578755017.40 151.4519 60.0005 32.0000 1.9944 1.9953 418.5924 418.8281 0.0353 -1.0000 -1.0000 0341052 1578755017.50 151.5028 60.0005 32.0000 1.9936 1.9945 418.6567 418.8920 0.0353 -1.0000 -1.0000 0341131 1578755017.60 151.5028 60.0005 32.0000 1.9940 1.9949 418.5880 418.8237 0.0353 -1.0000 -1.0000 0341193 1578755017.70 151.5028 60.0005 32.0000 1.9954 1.9963 418.4916 418.7273 0.0353 -1.0000 -1.0000 0341256 1578755017.80 151.5028 60.0005 32.0000 1.9946 1.9955 418.6034 418.8392 0.0353 -1.0000 -1.0000 0341318 1578755017.90 151.5028 60.0005 32.0000 1.9945 1.9954 418.7181 418.9538 0.0353 -1.0000 -1.0000 0341381 1578755018.00 151.4043 60.0005 32.0000 1.9942 1.9951 418.6709 418.9071 0.0354 -1.0000 -1.0000 0341506 1578755018.10 151.4043 60.0005 32.0000 1.9945 1.9954 418.4938 418.7289 0.0353 -1.0000 -1.0000 0341584 1578755018.20 151.4043 60.0005 32.0000 1.9955 1.9964 418.6457 418.8811 0.0353 -1.0000 -1.0000 0341646 1578755018.30 151.4043 60.0005 32.0000 1.9947 1.9956 418.7137 418.9494 0.0353 -1.0000 -1.0000 0341709 1578755018.40 151.4043 60.0005 32.0000 1.9948 1.9957 418.6649 418.9000 0.0353 -1.0000 -1.0000 0341787 1578755018.50 151.4063 60.0005 32.0000 1.9949 1.9959 418.4574 418.6928 0.0353 -1.0000 -1.0000 0342037 1578755018.60 151.4081 60.0005 32.0000 1.9949 1.9958 418.4685 418.7034 0.0352 -1.0000 -1.0000 0342099 1578755018.70 151.4081 60.0005 32.0000 1.9939 1.9949 418.6288 418.8642 0.0353 -1.0000 -1.0000 0342162 1578755018.80 151.4081 60.0005 32.0000 1.9950 1.9959 418.7505 418.9859 0.0353 -1.0000 -1.0000 0342224 1578755018.90 151.4081 60.0005 32.0000 1.9943 1.9953 418.5375 418.7725 0.0352 -1.0000 -1.0000 0342302 1578755019.00 151.4081 60.0005 32.0000 1.9952 1.9961 418.3802 418.6152 0.0352 -1.0000 -1.0000 0342365 1578755019.10 151.4943 60.0005 32.0000 1.9940 1.9949 418.6357 418.8708 0.0353 -1.0000 -1.0000 0342428 1578755019.20 151.4943 60.0005 32.0000 1.9942 1.9951 418.6842 418.9194 0.0352 -1.0000 -1.0000 0342506 1578755019.30 151.4943 60.0005 32.0000 1.9956 1.9966 418.4349 418.6702 0.0352 -1.0000 -1.0000 0342568 1578755019.40 151.4943 60.0005 32.0000 1.9950 1.9959 418.4339 418.6683 0.0352 -1.0000 -1.0000 0342631 1578755019.50 151.4943 60.0005 32.0000 1.9940 1.9949 418.5879 418.8232 0.0353 -1.0000 -1.0000 0343334 1578755019.60 151.4392 60.0006 32.0000 1.9938 1.9947 418.6372 418.8735 0.0354 -1.0000 -1.0000 0343396 1578755019.70 151.4339 60.0007 32.0000 1.9944 1.9954 418.3956 418.6305 0.0352 -1.0000 -1.0000 0343459 1578755019.80 151.4339 60.0007 32.0000 1.9948 1.9957 418.4290 418.6645 0.0355 -1.0000 -1.0000 0343537 1578755019.90 151.4339 60.0007 32.0000 1.9950 1.9959 418.5439 418.7806 0.0355 -1.0000 -1.0000 0343599 1578755020.00 151.4339 60.0007 32.0000 1.9946 1.9955 418.6927 418.9285 0.0353 -1.0000 -1.0000 0343662 1578755020.10 151.4339 60.0007 32.0000 1.9947 1.9956 418.4545 418.6896 0.0352 -1.0000 -1.0000 0343740 1578755020.20 151.4339 60.0007 32.0000 1.9946 1.9956 418.5296 418.7649 0.0353 -1.0000 -1.0000 0343818 1578755020.30 151.4251 60.0007 32.0000 1.9938 1.9947 418.6291 418.8637 0.0352 -1.0000 -1.0000 0343865 1578755020.40 151.4251 60.0007 32.0000 1.9948 1.9958 418.4941 418.7298 0.0353 -1.0000 -1.0000 0343943 1578755020.50 151.4251 60.0007 32.0000 1.9942 1.9951 418.4244 418.6590 0.0352 -1.0000 -1.0000 0344006 1578755020.60 151.4251 60.0007 32.0000 1.9943 1.9952 418.5466 418.7813 0.0352 -1.0000 -1.0000 0344084 1578755020.70 151.4251 60.0007 32.0000 1.9943 1.9952 418.7264 418.9620 0.0353 -1.0000 -1.0000 0344146 1578755020.80 151.4339 60.0007 32.0000 1.9949 1.9958 418.5731 418.8085 0.0353 -1.0000 -1.0000 0344209 1578755020.90 151.4346 60.0007 32.0000 1.9954 1.9964 418.4639 418.7003 0.0355 -1.0000 -1.0000 0344287 1578755021.00 151.4346 60.0007 32.0000 1.9941 1.9950 418.5517 418.7878 0.0354 -1.0000 -1.0000 0344349 1578755021.10 151.4346 60.0007 32.0000 1.9937 1.9946 418.7618 418.9983 0.0353 -1.0000 -1.0000 0344537 1578755021.20 151.4346 60.0007 32.0000 1.9946 1.9955 418.5637 418.7985 0.0352 -1.0000 -1.0000 0344615 1578755021.30 151.4346 60.0007 32.0000 1.9952 1.9961 418.4418 418.6770 0.0353 -1.0000 -1.0000 0344678 1578755021.40 151.4346 60.0007 32.0000 1.9948 1.9957 418.5727 418.8078 0.0353 -1.0000 -1.0000 0344740 1578755021.50 151.4346 60.0007 32.0000 1.9940 1.9950 418.6251 418.8608 0.0353 -1.0000 -1.0000 0344818 1578755021.60 151.4346 60.0007 32.0000 1.9953 1.9962 418.4483 418.6826 0.0351 -1.0000 -1.0000 0345052 1578755021.70 151.4346 60.0007 32.0000 1.9947 1.9956 418.4829 418.7194 0.0355 -1.0000 -1.0000 0345115 1578755021.80 151.4346 60.0007 32.0000 1.9950 1.9959 418.5038 418.7399 0.0354 -1.0000 -1.0000 0345178 1578755021.90 151.4346 60.0007 32.0000 1.9947 1.9956 418.6546 418.8900 0.0353 -1.0000 -1.0000 0345256 1578755022.00 151.4563 60.0007 32.0000 1.9952 1.9961 418.6425 418.8783 0.0354 -1.0000 -1.0000 0345318 1578755022.10 151.4563 60.0007 32.0000 1.9947 1.9956 418.3895 418.6253 0.0354 -1.0000 -1.0000 0345756 1578755022.20 151.4563 60.0007 32.0000 1.9953 1.9962 418.4432 418.6782 0.0352 -1.0000 -1.0000 0345818 1578755022.30 151.4563 60.0007 32.0000 1.9950 1.9959 418.5584 418.7942 0.0354 -1.0000 -1.0000 0345881 1578755022.40 151.4563 60.0007 32.0000 1.9949 1.9958 418.5324 418.7684 0.0354 -1.0000 -1.0000 0345959 1578755022.50 151.4563 60.0007 32.0000 1.9958 1.9967 418.4267 418.6622 0.0353 -1.0000 -1.0000 0346021 1578755022.60 151.5325 60.0007 32.0000 1.9955 1.9965 418.3910 418.6260 0.0353 -1.0000 -1.0000 0346099 1578755022.70 151.5325 60.0007 32.0000 1.9943 1.9953 418.5631 418.7987 0.0353 -1.0000 -1.0000 0346162 1578755022.80 151.5325 60.0007 32.0000 1.9952 1.9961 418.6863 418.9212 0.0353 -1.0000 -1.0000 0346224 1578755022.90 151.5325 60.0007 32.0000 1.9947 1.9956 418.5631 418.7983 0.0352 -1.0000 -1.0000 0346287 1578755023.00 151.5325 60.0007 32.0000 1.9945 1.9954 418.4454 418.6810 0.0353 -1.0000 -1.0000 0346349 1578755023.10 151.5397 60.0007 32.0000 1.9949 1.9958 418.5942 418.8291 0.0352 -1.0000 -1.0000 0346537 1578755023.20 151.5627 60.0007 32.0000 1.9947 1.9956 418.7374 418.9728 0.0353 -1.0000 -1.0000 0346615 1578755023.30 151.5627 60.0007 32.0000 1.9944 1.9954 418.7649 419.0001 0.0352 -1.0000 -1.0000 0346678 1578755023.40 151.5627 60.0007 32.0000 1.9944 1.9953 418.5700 418.8053 0.0353 -1.0000 -1.0000 0346740 1578755023.50 151.5627 60.0007 32.0000 1.9950 1.9959 418.6018 418.8375 0.0354 -1.0000 -1.0000 0346818 1578755023.60 151.5627 60.0007 32.0000 1.9940 1.9949 418.6745 418.9120 0.0355 -1.0000 -1.0000 0347037 1578755023.70 151.3948 60.0007 32.0000 1.9940 1.9949 418.7253 418.9607 0.0353 -1.0000 -1.0000 0347099 1578755023.80 151.3948 60.0007 32.0000 1.9951 1.9960 418.5453 418.7808 0.0353 -1.0000 -1.0000 0347178 1578755023.90 151.3948 60.0007 32.0000 1.9957 1.9966 418.3635 418.5976 0.0351 -1.0000 -1.0000 0347240 1578755024.00 151.3948 60.0007 32.0000 1.9955 1.9964 418.5088 418.7421 0.0351 -1.0000 -1.0000 0347302 1578755024.10 151.3948 60.0007 32.0000 1.9944 1.9953 418.7179 418.9527 0.0352 -1.0000 -1.0000 0347381 1578755024.20 151.3974 60.0007 32.0000 1.9948 1.9957 418.6827 418.9186 0.0353 -1.0000 -1.0000 0347553 1578755024.30 151.4241 60.0007 32.0000 1.9955 1.9964 418.4382 418.6724 0.0352 -1.0000 -1.0000 0347615 1578755024.40 151.4241 60.0007 32.0000 1.9962 1.9971 418.5322 418.7669 0.0351 -1.0000 -1.0000 0347693 1578755024.50 151.4241 60.0007 32.0000 1.9950 1.9959 418.6134 418.8491 0.0353 -1.0000 -1.0000 0347756 1578755024.60 151.4241 60.0007 32.0000 1.9946 1.9955 418.6782 418.9135 0.0353 -1.0000 -1.0000 0347818 1578755024.70 151.4241 60.0007 32.0000 1.9966 1.9975 418.5199 418.7556 0.0354 -1.0000 -1.0000 0348006 1578755024.80 151.4219 60.0007 32.0000 1.9952 1.9962 418.5504 418.7863 0.0354 -1.0000 -1.0000 0348068 1578755024.90 151.3925 60.0008 32.0000 1.9943 1.9953 418.5855 418.8218 0.0354 -1.0000 -1.0000 0348146 1578755025.00 151.3925 60.0008 32.0000 1.9939 1.9949 418.6619 418.8975 0.0352 -1.0000 -1.0000 0348209 1578755025.10 151.3925 60.0008 32.0000 1.9955 1.9964 418.5436 418.7785 0.0352 -1.0000 -1.0000 0348271 1578755025.20 151.3925 60.0008 32.0000 1.9955 1.9965 418.4956 418.7307 0.0353 -1.0000 -1.0000 0348334 1578755025.30 151.3925 60.0008 32.0000 1.9945 1.9954 418.5145 418.7503 0.0353 -1.0000 -1.0000 0348412 1578755025.40 151.5269 60.0008 32.0000 1.9945 1.9954 418.5480 418.7822 0.0351 -1.0000 -1.0000 0348474 1578755025.50 151.5561 60.0008 32.0000 1.9948 1.9958 418.4983 418.7334 0.0352 -1.0000 -1.0000 0348537 1578755025.60 151.5561 60.0008 32.0000 1.9952 1.9961 418.4472 418.6816 0.0352 -1.0000 -1.0000 0348599 1578755025.70 151.5561 60.0008 32.0000 1.9949 1.9958 418.4841 418.7192 0.0353 -1.0000 -1.0000 0349084 1578755025.80 151.5561 60.0008 32.0000 1.9952 1.9961 418.5535 418.7891 0.0353 -1.0000 -1.0000 0349162 1578755025.90 151.5561 60.0008 32.0000 1.9951 1.9960 418.4670 418.7021 0.0353 -1.0000 -1.0000 0349224 1578755026.00 151.4066 60.0008 32.0000 1.9943 1.9952 418.4861 418.7214 0.0353 -1.0000 -1.0000 0349287 1578755026.10 151.4066 60.0008 32.0000 1.9946 1.9955 418.5255 418.7607 0.0353 -1.0000 -1.0000 0349365 1578755026.20 151.4066 60.0008 32.0000 1.9942 1.9952 418.6890 418.9244 0.0352 -1.0000 -1.0000 0350052 1578755026.30 151.4066 60.0008 32.0000 1.9946 1.9955 418.5026 418.7372 0.0352 -1.0000 -1.0000 0350115 1578755026.40 151.4066 60.0008 32.0000 1.9954 1.9963 418.4228 418.6579 0.0353 -1.0000 -1.0000 0350193 1578755026.50 151.4085 60.0008 32.0000 1.9945 1.9954 418.5304 418.7654 0.0352 -1.0000 -1.0000 0350256 1578755026.60 151.4129 60.0008 32.0000 1.9945 1.9954 418.6820 418.9167 0.0352 -1.0000 -1.0000 0350318 1578755026.70 151.4129 60.0008 32.0000 1.9944 1.9954 418.6479 418.8828 0.0352 -1.0000 -1.0000 0350381 1578755026.80 151.4129 60.0008 32.0000 1.9955 1.9964 418.5518 418.7872 0.0353 -1.0000 -1.0000 0350443 1578755026.90 151.4129 60.0008 32.0000 1.9954 1.9963 418.6260 418.8609 0.0352 -1.0000 -1.0000 0350521 1578755027.00 151.4129 60.0008 32.0000 1.9949 1.9958 418.7488 418.9846 0.0354 -1.0000 -1.0000 0350584 1578755027.10 151.5721 60.0008 32.0000 1.9950 1.9959 418.6194 418.8543 0.0352 -1.0000 -1.0000 0350646 1578755027.20 151.5721 60.0008 32.0000 1.9967 1.9976 418.5002 418.7360 0.0352 -1.0000 -1.0000 0350787 1578755027.30 151.5721 60.0008 32.0000 1.9948 1.9958 418.5522 418.7880 0.0353 -1.0000 -1.0000 0350849 1578755027.40 151.5721 60.0008 32.0000 1.9945 1.9955 418.6759 418.9114 0.0353 -1.0000 -1.0000 0350912 1578755027.50 151.5721 60.0008 32.0000 1.9955 1.9964 418.5911 418.8260 0.0352 -1.0000 -1.0000 0350990 1578755027.60 151.4194 60.0008 32.0000 1.9954 1.9964 418.4135 418.6481 0.0352 -1.0000 -1.0000 0351052 1578755027.70 151.3768 60.0008 32.0000 1.9948 1.9957 418.5470 418.7817 0.0352 -1.0000 -1.0000 0351272 1578755027.80 151.5711 60.0008 32.0000 1.9942 1.9951 418.6909 418.9253 0.0352 -1.0000 -1.0000 0351349 1578755027.90 151.5711 60.0008 32.0000 1.9948 1.9957 418.6217 418.8568 0.0352 -1.0000 -1.0000 0351412 1578755028.00 151.5711 60.0008 32.0000 1.9950 1.9960 418.4377 418.6721 0.0351 -1.0000 -1.0000 0351474 1578755028.10 151.5711 60.0008 32.0000 1.9952 1.9961 418.7476 418.9821 0.0352 -1.0000 -1.0000 0351552 1578755028.20 151.5711 60.0008 32.0000 1.9951 1.9960 418.7890 419.0238 0.0352 -1.0000 -1.0000 0351787 1578755028.30 151.5711 60.0008 32.0000 1.9953 1.9962 418.5301 418.7644 0.0351 -1.0000 -1.0000 0351849 1578755028.40 151.5711 60.0008 32.0000 1.9953 1.9962 418.5081 418.7422 0.0352 -1.0000 -1.0000 0351912 1578755028.50 151.5711 60.0008 32.0000 1.9947 1.9956 418.5349 418.7701 0.0353 -1.0000 -1.0000 0351990 1578755028.60 151.5711 60.0008 32.0000 1.9937 1.9946 418.7073 418.9423 0.0352 -1.0000 -1.0000 0352068 1578755028.70 151.5479 60.0008 32.0000 1.9945 1.9954 418.6239 418.8591 0.0353 -1.0000 -1.0000 0352131 1578755028.80 151.5181 60.0008 32.0000 1.9949 1.9958 418.3465 418.5815 0.0353 -1.0000 -1.0000 0352553 1578755028.90 151.5181 60.0008 32.0000 1.9946 1.9955 418.5223 418.7582 0.0353 -1.0000 -1.0000 0352631 1578755029.00 151.5181 60.0008 32.0000 1.9941 1.9950 418.6115 418.8466 0.0353 -1.0000 -1.0000 0352693 1578755029.10 151.5181 60.0008 32.0000 1.9940 1.9950 418.5990 418.8340 0.0352 -1.0000 -1.0000 0352756 1578755029.20 151.5181 60.0008 32.0000 1.9947 1.9956 418.5329 418.7676 0.0351 -1.0000 -1.0000 0352834 1578755029.30 151.5022 60.0008 32.0000 1.9949 1.9959 418.5007 418.7352 0.0353 -1.0000 -1.0000 0353006 1578755029.40 151.4384 60.0008 32.0000 1.9943 1.9952 418.5929 418.8283 0.0353 -1.0000 -1.0000 0353068 1578755029.50 151.4384 60.0008 32.0000 1.9942 1.9951 418.4577 418.6920 0.0352 -1.0000 -1.0000 0353146 1578755029.60 151.4384 60.0008 32.0000 1.9950 1.9959 418.4406 418.6762 0.0353 -1.0000 -1.0000 0353209 1578755029.70 151.4384 60.0008 32.0000 1.9951 1.9960 418.4989 418.7337 0.0352 -1.0000 -1.0000 0353272 1578755029.80 151.4384 60.0008 32.0000 1.9953 1.9962 418.5712 418.8060 0.0352 -1.0000 -1.0000 0353349 1578755029.90 151.4486 60.0015 32.0000 1.9948 1.9957 418.6175 418.8516 0.0351 -1.0000 -1.0000 0353412 1578755030.00 151.4486 60.0015 32.0000 1.9957 1.9966 418.5086 418.7434 0.0353 -1.0000 -1.0000 0353474 1578755030.10 151.4486 60.0015 32.0000 1.9942 1.9951 418.4919 418.7255 0.0350 -1.0000 -1.0000 0353537 1578755030.20 151.4486 60.0015 32.0000 1.9946 1.9955 418.7571 418.9916 0.0352 -1.0000 -1.0000 0353599 1578755030.30 151.4486 60.0015 32.0000 1.9948 1.9957 418.7345 418.9697 0.0352 -1.0000 -1.0000 0353662 1578755030.40 151.4915 60.0015 32.0000 1.9955 1.9964 418.6101 418.8449 0.0352 -1.0000 -1.0000 0353740 1578755030.50 151.5122 60.0015 32.0000 1.9951 1.9960 418.6084 418.8437 0.0353 -1.0000 -1.0000 0353803 1578755030.60 151.5122 60.0015 32.0000 1.9941 1.9950 418.6917 418.9263 0.0351 -1.0000 -1.0000 0353881 1578755030.70 151.5122 60.0015 32.0000 1.9950 1.9960 418.5712 418.8064 0.0353 -1.0000 -1.0000 0353943 1578755030.80 151.5122 60.0015 32.0000 1.9960 1.9969 418.5347 418.7698 0.0352 -1.0000 -1.0000 0354037 1578755030.90 151.5122 60.0015 32.0000 1.9952 1.9961 418.5647 418.7988 0.0352 -1.0000 -1.0000 0354115 1578755031.00 151.5532 60.0015 32.0000 1.9942 1.9951 418.6837 418.9187 0.0352 -1.0000 -1.0000 0354177 1578755031.10 151.5532 60.0015 32.0000 1.9951 1.9960 418.7324 418.9662 0.0350 -1.0000 -1.0000 0354240 1578755031.20 151.5532 60.0015 32.0000 1.9961 1.9970 418.4605 418.6950 0.0352 -1.0000 -1.0000 0354302 1578755031.30 151.5532 60.0015 32.0000 1.9952 1.9961 418.4975 418.7326 0.0353 -1.0000 -1.0000 0355052 1578755031.40 151.5532 60.0015 32.0000 1.9945 1.9954 418.6986 418.9342 0.0353 -1.0000 -1.0000 0355115 1578755031.50 151.4972 60.0015 32.0000 1.9938 1.9947 418.6116 418.8457 0.0351 -1.0000 -1.0000 0355193 1578755031.60 151.4870 60.0015 32.0000 1.9953 1.9963 418.5235 418.7583 0.0352 -1.0000 -1.0000 0355256 1578755031.70 151.4870 60.0015 32.0000 1.9950 1.9959 418.4833 418.7179 0.0352 -1.0000 -1.0000 0355318 1578755031.80 151.4870 60.0015 32.0000 1.9955 1.9964 418.6725 418.9073 0.0352 -1.0000 -1.0000 0355381 1578755031.90 151.4870 60.0015 32.0000 1.9955 1.9964 418.6848 418.9195 0.0351 -1.0000 -1.0000 0355443 1578755032.00 151.4870 60.0015 32.0000 1.9961 1.9970 418.5172 418.7521 0.0353 -1.0000 -1.0000 0355506 1578755032.10 151.5476 60.0015 32.0000 1.9964 1.9973 418.5754 418.8096 0.0351 -1.0000 -1.0000 0355584 1578755032.20 151.5535 60.0015 32.0000 1.9956 1.9966 418.5830 418.8180 0.0352 -1.0000 -1.0000 0355646 1578755032.30 151.5535 60.0015 32.0000 1.9954 1.9963 418.6623 418.8973 0.0352 -1.0000 -1.0000 0356052 1578755032.40 151.5535 60.0015 32.0000 1.9960 1.9969 418.5537 418.7893 0.0353 -1.0000 -1.0000 0356131 1578755032.50 151.5535 60.0015 32.0000 1.9956 1.9965 418.4467 418.6819 0.0353 -1.0000 -1.0000 0356193 1578755032.60 151.5535 60.0015 32.0000 1.9946 1.9956 418.5466 418.7819 0.0352 -1.0000 -1.0000 0356271 1578755032.70 151.5568 60.0015 32.0000 1.9952 1.9962 418.5705 418.8045 0.0351 -1.0000 -1.0000 0356334 1578755032.80 151.5568 60.0015 32.0000 1.9957 1.9966 418.3902 418.6253 0.0353 -1.0000 -1.0000 0356396 1578755032.90 151.5568 60.0015 32.0000 1.9965 1.9974 418.4954 418.7303 0.0352 -1.0000 -1.0000 0356849 1578755033.00 151.5568 60.0015 32.0000 1.9945 1.9954 418.5459 418.7806 0.0351 -1.0000 -1.0000 0356912 1578755033.10 151.5568 60.0015 32.0000 1.9950 1.9959 418.6079 418.8424 0.0351 -1.0000 -1.0000 0356974 1578755033.20 151.4552 60.0015 32.0000 1.9950 1.9959 418.4196 418.6541 0.0352 -1.0000 -1.0000 0357053 1578755033.30 151.4552 60.0015 32.0000 1.9948 1.9957 418.5395 418.7739 0.0351 -1.0000 -1.0000 0357115 1578755033.40 151.4552 60.0015 32.0000 1.9948 1.9957 418.7728 419.0079 0.0352 -1.0000 -1.0000 0357162 1578755033.50 151.4552 60.0015 32.0000 1.9946 1.9955 418.5973 418.8320 0.0352 -1.0000 -1.0000 0357240 1578755033.60 151.4552 60.0015 32.0000 1.9961 1.9970 418.4059 418.6405 0.0352 -1.0000 -1.0000 0357303 1578755033.70 151.4693 60.0015 32.0000 1.9960 1.9969 418.5636 418.7989 0.0353 -1.0000 -1.0000 0357365 1578755033.80 151.5863 60.0015 32.0000 1.9952 1.9961 418.6702 418.9054 0.0352 -1.0000 -1.0000 0357443 1578755033.90 151.5863 60.0015 32.0000 1.9955 1.9964 418.5377 418.7731 0.0353 -1.0000 -1.0000 0357506 1578755034.00 151.5863 60.0015 32.0000 1.9964 1.9973 418.4892 418.7244 0.0352 -1.0000 -1.0000 0357568 1578755034.10 151.5863 60.0015 32.0000 1.9960 1.9969 418.6421 418.8768 0.0352 -1.0000 -1.0000 0357646 1578755034.20 151.5863 60.0015 32.0000 1.9944 1.9954 418.7044 418.9396 0.0353 -1.0000 -1.0000 0357709 1578755034.30 151.5670 60.0015 32.0000 1.9960 1.9969 418.6096 418.8450 0.0353 -1.0000 -1.0000 0357772 1578755034.40 151.5670 60.0015 32.0000 1.9949 1.9958 418.5285 418.7634 0.0353 -1.0000 -1.0000 0358021 1578755034.50 151.5670 60.0015 32.0000 1.9945 1.9954 418.5622 418.7972 0.0352 -1.0000 -1.0000 0358084 1578755034.60 151.4958 60.0018 32.0000 1.9954 1.9963 418.7104 418.9461 0.0353 -1.0000 -1.0000 0358146 1578755034.70 151.4958 60.0018 32.0000 1.9950 1.9959 418.6619 418.8971 0.0352 -1.0000 -1.0000 0358209 1578755034.80 151.4958 60.0018 32.0000 1.9954 1.9963 418.4232 418.6574 0.0351 -1.0000 -1.0000 0358271 1578755034.90 151.4958 60.0018 32.0000 1.9956 1.9966 418.4465 418.6825 0.0353 -1.0000 -1.0000 0358349 1578755035.00 151.4958 60.0018 32.0000 1.9953 1.9962 418.6810 418.9160 0.0352 -1.0000 -1.0000 0358412 1578755035.10 151.4958 60.0018 32.0000 1.9952 1.9961 418.6309 418.8652 0.0351 -1.0000 -1.0000 0358474 1578755035.20 151.4958 60.0018 32.0000 1.9956 1.9965 418.4214 418.6562 0.0353 -1.0000 -1.0000 0358552 1578755035.30 151.4958 60.0018 32.0000 1.9950 1.9960 418.7041 418.9397 0.0353 -1.0000 -1.0000 0358615 1578755035.40 151.4958 60.0018 32.0000 1.9952 1.9961 418.7122 418.9471 0.0352 -1.0000 -1.0000 0358802 1578755035.50 151.4958 60.0018 32.0000 1.9953 1.9963 418.5218 418.7561 0.0351 -1.0000 -1.0000 0358865 1578755035.60 151.5675 60.0018 32.0000 1.9957 1.9966 418.4956 418.7306 0.0352 -1.0000 -1.0000 0358927 1578755035.70 151.5675 60.0018 32.0000 1.9956 1.9966 418.6170 418.8517 0.0352 -1.0000 -1.0000 0358990 1578755035.80 151.5675 60.0018 32.0000 1.9939 1.9948 418.7158 418.9508 0.0352 -1.0000 -1.0000 0359068 1578755035.90 151.5675 60.0018 32.0000 1.9949 1.9959 418.4971 418.7310 0.0351 -1.0000 -1.0000 0359537 1578755036.00 151.5675 60.0018 32.0000 1.9951 1.9960 418.4275 418.6618 0.0351 -1.0000 -1.0000 0359599 1578755036.10 151.5586 60.0018 32.0000 1.9939 1.9948 418.5016 418.7361 0.0353 -1.0000 -1.0000 0359678 1578755036.20 151.4619 60.0018 32.0000 1.9951 1.9961 418.4548 418.6903 0.0353 -1.0000 -1.0000 0359740 1578755036.30 151.4619 60.0018 32.0000 1.9956 1.9965 418.4080 418.6422 0.0351 -1.0000 -1.0000 0359803 1578755036.40 151.4619 60.0018 32.0000 1.9949 1.9958 418.5948 418.8295 0.0351 -1.0000 -1.0000 0359881 1578755036.50 151.4619 60.0018 32.0000 1.9954 1.9963 418.6876 418.9218 0.0351 -1.0000 -1.0000 0400318 1578755036.60 151.4619 60.0018 32.0000 1.9955 1.9965 418.4874 418.7218 0.0352 -1.0000 -1.0000 0400381 1578755036.70 151.5082 60.0018 32.0000 1.9956 1.9965 418.3866 418.6222 0.0353 -1.0000 -1.0000 0400443 1578755036.80 151.5438 60.0018 32.0000 1.9945 1.9954 418.6437 418.8783 0.0352 -1.0000 -1.0000 0400506 1578755036.90 151.5438 60.0018 32.0000 1.9947 1.9957 418.6592 418.8943 0.0353 -1.0000 -1.0000 0400584 1578755037.00 151.5438 60.0018 32.0000 1.9954 1.9963 418.4564 418.6904 0.0351 -1.0000 -1.0000 0400646 1578755037.10 151.5438 60.0018 32.0000 1.9953 1.9962 418.4382 418.6732 0.0352 -1.0000 -1.0000 0400709 1578755037.20 151.5438 60.0018 32.0000 1.9953 1.9963 418.5376 418.7724 0.0352 -1.0000 -1.0000 0400771 1578755037.30 151.6289 60.0018 32.0000 1.9947 1.9956 418.6261 418.8614 0.0353 -1.0000 -1.0000 0400834 1578755037.40 151.6289 60.0018 32.0000 1.9952 1.9961 418.4406 418.6751 0.0351 -1.0000 -1.0000 0400912 1578755037.50 151.6289 60.0018 32.0000 1.9959 1.9968 418.4369 418.6708 0.0351 -1.0000 -1.0000 0401021 1578755037.60 151.6289 60.0018 32.0000 1.9953 1.9962 418.6628 418.8971 0.0351 -1.0000 -1.0000 0401068 1578755037.70 151.6289 60.0018 32.0000 1.9950 1.9959 418.6561 418.8898 0.0350 -1.0000 -1.0000 0401146 1578755037.80 151.5828 60.0018 32.0000 1.9950 1.9959 418.6121 418.8465 0.0352 -1.0000 -1.0000 0401209 1578755037.90 151.5828 60.0018 32.0000 1.9951 1.9961 418.4460 418.6803 0.0351 -1.0000 -1.0000 0401271 1578755038.00 151.5828 60.0018 32.0000 1.9946 1.9955 418.4251 418.6591 0.0351 -1.0000 -1.0000 0401553 1578755038.10 151.5828 60.0018 32.0000 1.9942 1.9951 418.6050 418.8398 0.0352 -1.0000 -1.0000 0401631 1578755038.20 151.5828 60.0018 32.0000 1.9952 1.9961 418.6823 418.9164 0.0350 -1.0000 -1.0000 0401693 1578755038.30 151.5828 60.0018 32.0000 1.9952 1.9961 418.4685 418.7018 0.0351 -1.0000 -1.0000 0401756 1578755038.40 151.5828 60.0018 32.0000 1.9953 1.9962 418.4567 418.6918 0.0351 -1.0000 -1.0000 0401834 1578755038.50 151.5828 60.0018 32.0000 1.9945 1.9954 418.6716 418.9063 0.0352 -1.0000 -1.0000 0401896 1578755038.60 151.5828 60.0018 32.0000 1.9953 1.9962 418.6702 418.9042 0.0352 -1.0000 -1.0000 0401974 1578755038.70 151.5828 60.0018 32.0000 1.9959 1.9969 418.5160 418.7512 0.0352 -1.0000 -1.0000 0402037 1578755038.80 151.5828 60.0018 32.0000 1.9959 1.9968 418.4219 418.6561 0.0351 -1.0000 -1.0000 0402099 1578755038.90 151.5828 60.0018 32.0000 1.9950 1.9959 418.5197 418.7554 0.0353 -1.0000 -1.0000 0402162 1578755039.00 151.5828 60.0018 32.0000 1.9942 1.9951 418.6342 418.8685 0.0351 -1.0000 -1.0000 0402287 1578755039.10 151.5828 60.0018 32.0000 1.9949 1.9958 418.6514 418.8865 0.0353 -1.0000 -1.0000 0402349 1578755039.20 151.5836 60.0018 32.0000 1.9955 1.9965 418.5157 418.7503 0.0351 -1.0000 -1.0000 0402428 1578755039.30 151.5836 60.0018 32.0000 1.9952 1.9962 418.4518 418.6861 0.0352 -1.0000 -1.0000 0402490 1578755039.40 151.5836 60.0018 32.0000 1.9944 1.9953 418.6652 418.8998 0.0352 -1.0000 -1.0000 0402552 1578755039.50 151.5836 60.0018 32.0000 1.9941 1.9950 418.7290 418.9638 0.0353 -1.0000 -1.0000 0403537 1578755039.60 151.5836 60.0018 32.0000 1.9958 1.9967 418.4999 418.7357 0.0353 -1.0000 -1.0000 0403599 1578755039.70 151.5836 60.0018 32.0000 1.9949 1.9958 418.6603 418.8949 0.0351 -1.0000 -1.0000 0403678 1578755039.80 151.6185 60.0016 32.0000 1.9946 1.9955 418.7046 418.9389 0.0351 -1.0000 -1.0000 0403740 1578755039.90 151.6185 60.0016 32.0000 1.9953 1.9962 418.5724 418.8068 0.0351 -1.0000 -1.0000 0403803 1578755040.00 151.6185 60.0016 32.0000 1.9962 1.9971 418.5219 418.7560 0.0351 -1.0000 -1.0000 0403865 1578755040.10 151.6185 60.0016 32.0000 1.9949 1.9958 418.7199 418.9546 0.0352 -1.0000 -1.0000 0403943 1578755040.20 151.6185 60.0016 32.0000 1.9951 1.9960 418.7535 418.9879 0.0352 -1.0000 -1.0000 0404006 1578755040.30 151.6185 60.0016 32.0000 1.9957 1.9967 418.5670 418.8021 0.0352 -1.0000 -1.0000 0404068 1578755040.40 151.6113 60.0016 32.0000 1.9958 1.9967 418.5468 418.7812 0.0351 -1.0000 -1.0000 0404146 1578755040.50 151.6095 60.0016 32.0000 1.9953 1.9962 418.7595 418.9946 0.0352 -1.0000 -1.0000 0404209 1578755040.60 151.6095 60.0016 32.0000 1.9945 1.9954 418.6174 418.8518 0.0351 -1.0000 -1.0000 0404537 1578755040.70 151.6095 60.0016 32.0000 1.9950 1.9959 418.5054 418.7392 0.0350 -1.0000 -1.0000 0404599 1578755040.80 151.6095 60.0016 32.0000 1.9944 1.9953 418.6536 418.8870 0.0350 -1.0000 -1.0000 0404662 1578755040.90 151.6095 60.0016 32.0000 1.9942 1.9951 418.6132 418.8477 0.0352 -1.0000 -1.0000 0404756 1578755041.00 151.5180 60.0016 32.0000 1.9944 1.9953 418.6172 418.8520 0.0352 -1.0000 -1.0000 0404818 1578755041.10 151.4490 60.0016 32.0000 1.9955 1.9965 418.4894 418.7244 0.0352 -1.0000 -1.0000 0404881 1578755041.20 151.4490 60.0016 32.0000 1.9950 1.9959 418.6543 418.8875 0.0350 -1.0000 -1.0000 0404943 1578755041.30 151.4490 60.0016 32.0000 1.9952 1.9961 418.7679 419.0031 0.0353 -1.0000 -1.0000 0405006 1578755041.40 151.4490 60.0016 32.0000 1.9943 1.9952 418.6900 418.9252 0.0353 -1.0000 -1.0000 0405068 1578755041.50 151.4490 60.0016 32.0000 1.9949 1.9958 418.5323 418.7677 0.0353 -1.0000 -1.0000 0405146 1578755041.60 151.4490 60.0016 32.0000 1.9955 1.9964 418.4659 418.7009 0.0352 -1.0000 -1.0000 0405209 1578755041.70 151.4490 60.0016 32.0000 1.9951 1.9960 418.5325 418.7672 0.0352 -1.0000 -1.0000 0405287 1578755041.80 151.4490 60.0016 32.0000 1.9948 1.9957 418.8015 419.0351 0.0350 -1.0000 -1.0000 0405349 1578755041.90 151.4490 60.0016 32.0000 1.9960 1.9969 418.4750 418.7085 0.0351 -1.0000 -1.0000 0405412 1578755042.00 151.4490 60.0016 32.0000 1.9951 1.9961 418.5930 418.8279 0.0353 -1.0000 -1.0000 0405475 1578755042.10 151.4490 60.0016 32.0000 1.9952 1.9961 418.7407 418.9761 0.0353 -1.0000 -1.0000 0405553 1578755042.20 151.5843 60.0016 32.0000 1.9955 1.9964 418.7001 418.9356 0.0353 -1.0000 -1.0000 0405615 1578755042.30 151.5868 60.0016 32.0000 1.9964 1.9973 418.5308 418.7657 0.0352 -1.0000 -1.0000 0405678 1578755042.40 151.5868 60.0016 32.0000 1.9955 1.9964 418.4165 418.6513 0.0352 -1.0000 -1.0000 0405740 1578755042.50 151.5868 60.0016 32.0000 1.9945 1.9954 418.6442 418.8790 0.0352 -1.0000 -1.0000 0405803 1578755042.60 151.5868 60.0016 32.0000 1.9935 1.9944 418.6851 418.9198 0.0352 -1.0000 -1.0000 0406303 1578755042.70 151.5868 60.0016 32.0000 1.9949 1.9958 418.5504 418.7861 0.0353 -1.0000 -1.0000 0406365 1578755042.80 151.5868 60.0016 32.0000 1.9956 1.9965 418.4717 418.7067 0.0352 -1.0000 -1.0000 0406427 1578755042.90 151.5868 60.0016 32.0000 1.9948 1.9957 418.6267 418.8613 0.0351 -1.0000 -1.0000 0406490 1578755043.00 151.5868 60.0016 32.0000 1.9945 1.9954 418.6147 418.8489 0.0351 -1.0000 -1.0000 0406552 1578755043.10 151.5868 60.0016 32.0000 1.9951 1.9960 418.3249 418.5597 0.0352 -1.0000 -1.0000 0406787 1578755043.20 151.5868 60.0016 32.0000 1.9944 1.9953 418.5137 418.7485 0.0352 -1.0000 -1.0000 0406865 1578755043.30 151.5590 60.0016 32.0000 1.9944 1.9953 418.6772 418.9113 0.0351 -1.0000 -1.0000 0406927 1578755043.40 151.4523 60.0016 32.0000 1.9947 1.9956 418.6523 418.8872 0.0352 -1.0000 -1.0000 0406990 1578755043.50 151.4523 60.0016 32.0000 1.9960 1.9969 418.5151 418.7491 0.0351 -1.0000 -1.0000 0407068 1578755043.60 151.4523 60.0016 32.0000 1.9948 1.9957 418.5069 418.7417 0.0352 -1.0000 -1.0000 0407303 1578755043.70 151.4523 60.0016 32.0000 1.9944 1.9954 418.6593 418.8934 0.0351 -1.0000 -1.0000 0407365 1578755043.80 151.4523 60.0016 32.0000 1.9956 1.9966 418.5979 418.8327 0.0352 -1.0000 -1.0000 0407428 1578755043.90 151.4523 60.0016 32.0000 1.9960 1.9969 418.4929 418.7279 0.0352 -1.0000 -1.0000 0407490 1578755044.00 151.4726 60.0016 32.0000 1.9957 1.9966 418.3712 418.6041 0.0350 -1.0000 -1.0000 0407568 1578755044.10 151.5201 60.0016 32.0000 1.9947 1.9956 418.5725 418.8067 0.0351 -1.0000 -1.0000 0407631 1578755044.20 151.5201 60.0016 32.0000 1.9943 1.9952 418.5908 418.8252 0.0352 -1.0000 -1.0000 0407772 1578755044.30 151.5201 60.0016 32.0000 1.9953 1.9963 418.3584 418.5934 0.0352 -1.0000 -1.0000 0407834 1578755044.40 151.5201 60.0016 32.0000 1.9949 1.9958 418.4653 418.6994 0.0352 -1.0000 -1.0000 0407896 1578755044.50 151.5201 60.0016 32.0000 1.9943 1.9952 418.6967 418.9317 0.0352 -1.0000 -1.0000 0407959 1578755044.60 151.4868 60.0027 32.0000 1.9956 1.9965 418.6124 418.8469 0.0351 -1.0000 -1.0000 0408037 1578755044.70 151.4868 60.0027 32.0000 1.9949 1.9958 418.4016 418.6360 0.0352 -1.0000 -1.0000 0408099 1578755044.80 151.4868 60.0027 32.0000 1.9950 1.9959 418.4070 418.6420 0.0353 -1.0000 -1.0000 0408162 1578755044.90 151.4868 60.0027 32.0000 1.9943 1.9952 418.7101 418.9450 0.0352 -1.0000 -1.0000 0408240 1578755045.00 151.4868 60.0027 32.0000 1.9944 1.9953 418.6662 418.9006 0.0352 -1.0000 -1.0000 0408302 1578755045.10 151.4868 60.0027 32.0000 1.9955 1.9964 418.5027 418.7372 0.0352 -1.0000 -1.0000 0408365 1578755045.20 151.4868 60.0027 32.0000 1.9950 1.9959 418.5075 418.7408 0.0350 -1.0000 -1.0000 0408552 1578755045.30 151.5737 60.0027 32.0000 1.9947 1.9956 418.6731 418.9071 0.0351 -1.0000 -1.0000 0408615 1578755045.40 151.6059 60.0027 32.0000 1.9951 1.9960 418.5424 418.7764 0.0351 -1.0000 -1.0000 0408678 1578755045.50 151.6059 60.0027 32.0000 1.9957 1.9966 418.4691 418.7036 0.0352 -1.0000 -1.0000 0408756 1578755045.60 151.6059 60.0027 32.0000 1.9954 1.9963 418.6191 418.8547 0.0353 -1.0000 -1.0000 0408818 1578755045.70 151.6059 60.0027 32.0000 1.9947 1.9957 418.6870 418.9216 0.0351 -1.0000 -1.0000 0409693 1578755045.80 151.6059 60.0027 32.0000 1.9958 1.9967 418.6010 418.8353 0.0351 -1.0000 -1.0000 0409772 1578755045.90 151.4321 60.0027 32.0000 1.9951 1.9960 418.4336 418.6682 0.0352 -1.0000 -1.0000 0409834 1578755046.00 151.4321 60.0027 32.0000 1.9949 1.9959 418.5580 418.7929 0.0352 -1.0000 -1.0000 0409896 1578755046.10 151.4321 60.0027 32.0000 1.9944 1.9954 418.6750 418.9088 0.0350 -1.0000 -1.0000 0409975 1578755046.20 151.4321 60.0027 32.0000 1.9953 1.9962 418.5407 418.7756 0.0352 -1.0000 -1.0000 0410037 1578755046.30 151.4321 60.0027 32.0000 1.9954 1.9963 418.4489 418.6824 0.0351 -1.0000 -1.0000 0410099 1578755046.40 151.4321 60.0027 32.0000 1.9946 1.9956 418.5579 418.7923 0.0351 -1.0000 -1.0000 0410178 1578755046.50 151.4585 60.0027 32.0000 1.9943 1.9952 418.6558 418.8902 0.0352 -1.0000 -1.0000 0410240 1578755046.60 151.4585 60.0027 32.0000 1.9944 1.9953 418.5396 418.7749 0.0353 -1.0000 -1.0000 0410302 1578755046.70 151.4585 60.0027 32.0000 1.9952 1.9961 418.5447 418.7797 0.0352 -1.0000 -1.0000 0410365 1578755046.80 151.4585 60.0027 32.0000 1.9956 1.9965 418.4965 418.7316 0.0353 -1.0000 -1.0000 0410427 1578755046.90 151.4585 60.0027 32.0000 1.9949 1.9959 418.6904 418.9263 0.0353 -1.0000 -1.0000 0410506 1578755047.00 151.4855 60.0027 32.0000 1.9953 1.9962 418.6461 418.8799 0.0351 -1.0000 -1.0000 0410568 1578755047.10 151.5400 60.0027 32.0000 1.9954 1.9963 418.5265 418.7614 0.0352 -1.0000 -1.0000 0410631 1578755047.20 151.5400 60.0027 32.0000 1.9949 1.9958 418.5563 418.7901 0.0350 -1.0000 -1.0000 0410818 1578755047.30 151.5400 60.0027 32.0000 1.9943 1.9952 418.6721 418.9062 0.0351 -1.0000 -1.0000 0410881 1578755047.40 151.5400 60.0027 32.0000 1.9941 1.9950 418.6348 418.8688 0.0351 -1.0000 -1.0000 0410943 1578755047.50 151.5400 60.0027 32.0000 1.9941 1.9950 418.5455 418.7798 0.0351 -1.0000 -1.0000 0411021 1578755047.60 151.5400 60.0027 32.0000 1.9946 1.9955 418.4814 418.7158 0.0351 -1.0000 -1.0000 0411084 1578755047.70 151.5400 60.0027 32.0000 1.9945 1.9954 418.6384 418.8727 0.0351 -1.0000 -1.0000 0411303 1578755047.80 151.5400 60.0027 32.0000 1.9944 1.9953 418.6904 418.9250 0.0352 -1.0000 -1.0000 0411381 1578755047.90 151.5400 60.0027 32.0000 1.9954 1.9963 418.5287 418.7642 0.0353 -1.0000 -1.0000 0411443 1578755048.00 151.5400 60.0027 32.0000 1.9949 1.9958 418.3662 418.6008 0.0352 -1.0000 -1.0000 0411506 1578755048.10 151.4392 60.0027 32.0000 1.9946 1.9955 418.4964 418.7318 0.0354 -1.0000 -1.0000 0411584 1578755048.20 151.4190 60.0027 32.0000 1.9939 1.9948 418.6592 418.8939 0.0352 -1.0000 -1.0000 0411646 1578755048.30 151.4190 60.0027 32.0000 1.9940 1.9949 418.6182 418.8539 0.0353 -1.0000 -1.0000 0411709 1578755048.40 151.4190 60.0027 32.0000 1.9950 1.9960 418.5214 418.7553 0.0350 -1.0000 -1.0000 0411787 1578755048.50 151.4190 60.0027 32.0000 1.9958 1.9967 418.4183 418.6537 0.0353 -1.0000 -1.0000 0411849 1578755048.60 151.4190 60.0027 32.0000 1.9948 1.9958 418.4796 418.7137 0.0351 -1.0000 -1.0000 0411928 1578755048.70 151.4190 60.0027 32.0000 1.9952 1.9961 418.6887 418.9225 0.0350 -1.0000 -1.0000 0411990 1578755048.80 151.4416 60.0027 32.0000 1.9952 1.9961 418.4885 418.7228 0.0352 -1.0000 -1.0000 0412271 1578755048.90 151.4416 60.0027 32.0000 1.9955 1.9964 418.4278 418.6627 0.0352 -1.0000 -1.0000 0412349 1578755049.00 151.4416 60.0027 32.0000 1.9954 1.9963 418.5226 418.7573 0.0351 -1.0000 -1.0000 0412412 1578755049.10 151.4416 60.0027 32.0000 1.9944 1.9954 418.5946 418.8294 0.0352 -1.0000 -1.0000 0412474 1578755049.20 151.4416 60.0027 32.0000 1.9950 1.9960 418.6386 418.8735 0.0352 -1.0000 -1.0000 0412553 1578755049.30 151.4416 60.0027 32.0000 1.9957 1.9966 418.5865 418.8203 0.0350 -1.0000 -1.0000 0412771 1578755049.40 151.5754 60.0027 32.0000 1.9955 1.9965 418.5264 418.7617 0.0353 -1.0000 -1.0000 0412834 1578755049.50 151.5754 60.0027 32.0000 1.9946 1.9955 418.5431 418.7777 0.0352 -1.0000 -1.0000 0412912 1578755049.60 151.5754 60.0027 32.0000 1.9949 1.9958 418.6181 418.8524 0.0351 -1.0000 -1.0000 0412974 1578755049.70 151.5754 60.0027 32.0000 1.9945 1.9955 418.6457 418.8802 0.0352 -1.0000 -1.0000 0413037 1578755049.80 151.5754 60.0027 32.0000 1.9944 1.9953 418.5607 418.7954 0.0351 -1.0000 -1.0000 0413334 1578755049.90 151.5754 60.0027 32.0000 1.9945 1.9955 418.4773 418.7110 0.0351 -1.0000 -1.0000 0413396 1578755050.00 151.5647 60.0011 32.0000 1.9940 1.9950 418.7094 418.9444 0.0352 -1.0000 -1.0000 0413459 1578755050.10 151.5647 60.0011 32.0000 1.9944 1.9953 418.6785 418.9132 0.0351 -1.0000 -1.0000 0413537 1578755050.20 151.5647 60.0011 32.0000 1.9950 1.9959 418.4151 418.6489 0.0351 -1.0000 -1.0000 0413599 1578755050.30 151.5647 60.0011 32.0000 1.9949 1.9958 418.4226 418.6568 0.0351 -1.0000 -1.0000 0414318 1578755050.40 151.5647 60.0011 32.0000 1.9944 1.9953 418.6196 418.8537 0.0351 -1.0000 -1.0000 0414396 1578755050.50 151.5647 60.0011 32.0000 1.9939 1.9949 418.6468 418.8816 0.0352 -1.0000 -1.0000 0414459 1578755050.60 151.5647 60.0011 32.0000 1.9952 1.9961 418.5003 418.7350 0.0352 -1.0000 -1.0000 0414537 1578755050.70 151.4565 60.0011 32.0000 1.9952 1.9961 418.4791 418.7132 0.0351 -1.0000 -1.0000 0414599 1578755050.80 151.4565 60.0011 32.0000 1.9960 1.9970 418.5120 418.7461 0.0351 -1.0000 -1.0000 0414662 1578755050.90 151.4565 60.0011 32.0000 1.9941 1.9950 418.7320 418.9663 0.0351 -1.0000 -1.0000 0414724 1578755051.00 151.4565 60.0011 32.0000 1.9945 1.9954 418.5537 418.7882 0.0351 -1.0000 -1.0000 0414787 1578755051.10 151.4565 60.0011 32.0000 1.9945 1.9954 418.4162 418.6502 0.0351 -1.0000 -1.0000 0414849 1578755051.20 151.4565 60.0011 32.0000 1.9940 1.9949 418.6354 418.8697 0.0351 -1.0000 -1.0000 0414927 1578755051.30 151.5023 60.0011 32.0000 1.9946 1.9955 418.6192 418.8538 0.0352 -1.0000 -1.0000 0415021 1578755051.40 151.5023 60.0011 32.0000 1.9956 1.9965 418.4104 418.6442 0.0351 -1.0000 -1.0000 0415084 1578755051.50 151.5023 60.0011 32.0000 1.9950 1.9959 418.5112 418.7455 0.0352 -1.0000 -1.0000 0415146 1578755051.60 151.5023 60.0011 32.0000 1.9947 1.9956 418.6699 418.9044 0.0351 -1.0000 -1.0000 0415209 1578755051.70 151.5023 60.0011 32.0000 1.9942 1.9951 418.6769 418.9112 0.0351 -1.0000 -1.0000 0415272 1578755051.80 151.5438 60.0011 32.0000 1.9952 1.9962 418.4503 418.6841 0.0351 -1.0000 -1.0000 0415568 1578755051.90 151.5487 60.0011 32.0000 1.9949 1.9958 418.4585 418.6922 0.0350 -1.0000 -1.0000 0415631 1578755052.00 151.5487 60.0011 32.0000 1.9944 1.9953 418.5025 418.7352 0.0350 -1.0000 -1.0000 0415693 1578755052.10 151.5487 60.0011 32.0000 1.9943 1.9952 418.5852 418.8202 0.0352 -1.0000 -1.0000 0415772 1578755052.20 151.5487 60.0011 32.0000 1.9954 1.9963 418.3942 418.6287 0.0351 -1.0000 -1.0000 0415834 1578755052.30 151.5487 60.0011 32.0000 1.9949 1.9958 418.5633 418.7976 0.0352 -1.0000 -1.0000 0415896 1578755052.40 151.5487 60.0011 32.0000 1.9944 1.9953 418.6568 418.8914 0.0352 -1.0000 -1.0000 0416599 1578755052.50 151.5487 60.0011 32.0000 1.9951 1.9961 418.5495 418.7845 0.0352 -1.0000 -1.0000 0416662 1578755052.60 151.5487 60.0011 32.0000 1.9960 1.9969 418.4780 418.7129 0.0352 -1.0000 -1.0000 0416740 1578755052.70 151.5487 60.0011 32.0000 1.9946 1.9955 418.6352 418.8707 0.0353 -1.0000 -1.0000 0416803 1578755052.80 151.5487 60.0011 32.0000 1.9949 1.9959 418.6723 418.9060 0.0350 -1.0000 -1.0000 0416865 1578755052.90 151.5487 60.0011 32.0000 1.9952 1.9961 418.5673 418.8017 0.0352 -1.0000 -1.0000 0416943 1578755053.00 151.5672 60.0011 32.0000 1.9959 1.9968 418.4828 418.7170 0.0351 -1.0000 -1.0000 0417006 1578755053.10 151.5672 60.0011 32.0000 1.9949 1.9958 418.4646 418.6995 0.0352 -1.0000 -1.0000 0417068 1578755053.20 151.5672 60.0011 32.0000 1.9947 1.9956 418.5160 418.7506 0.0352 -1.0000 -1.0000 0417131 1578755053.30 151.5672 60.0011 32.0000 1.9954 1.9963 418.4386 418.6727 0.0351 -1.0000 -1.0000 0417193 1578755053.40 151.5672 60.0011 32.0000 1.9952 1.9961 418.4197 418.6554 0.0353 -1.0000 -1.0000 0417256 1578755053.50 151.5376 60.0011 32.0000 1.9940 1.9949 418.5497 418.7846 0.0353 -1.0000 -1.0000 0417334 1578755053.60 151.5056 60.0011 32.0000 1.9940 1.9950 418.5873 418.8214 0.0351 -1.0000 -1.0000 0417396 1578755053.70 151.5056 60.0011 32.0000 1.9947 1.9956 418.6141 418.8488 0.0352 -1.0000 -1.0000 0417459 1578755053.80 151.5056 60.0011 32.0000 1.9952 1.9961 418.4310 418.6658 0.0352 -1.0000 -1.0000 0417537 1578755053.90 151.5056 60.0011 32.0000 1.9951 1.9960 418.3381 418.5726 0.0352 -1.0000 -1.0000 0417599 1578755054.00 151.5056 60.0011 32.0000 1.9938 1.9948 418.4340 418.6685 0.0351 -1.0000 -1.0000 0417662 1578755054.10 151.6294 60.0016 32.0000 1.9945 1.9954 418.6182 418.8522 0.0352 -1.0000 -1.0000 0417740 1578755054.20 151.6294 60.0016 32.0000 1.9955 1.9965 418.4229 418.6579 0.0352 -1.0000 -1.0000 0417803 1578755054.30 151.6294 60.0016 32.0000 1.9953 1.9962 418.4371 418.6714 0.0352 -1.0000 -1.0000 0417865 1578755054.40 151.6294 60.0016 32.0000 1.9942 1.9952 418.5652 418.8003 0.0352 -1.0000 -1.0000 0418318 1578755054.50 151.6294 60.0016 32.0000 1.9948 1.9957 418.6141 418.8490 0.0352 -1.0000 -1.0000 0418381 1578755054.60 151.6294 60.0016 32.0000 1.9955 1.9964 418.4164 418.6506 0.0351 -1.0000 -1.0000 0418443 1578755054.70 151.6294 60.0016 32.0000 1.9960 1.9970 418.4750 418.7092 0.0351 -1.0000 -1.0000 0418506 1578755054.80 151.6294 60.0016 32.0000 1.9947 1.9956 418.6371 418.8713 0.0351 -1.0000 -1.0000 0418568 1578755054.90 151.6294 60.0016 32.0000 1.9950 1.9959 418.5840 418.8184 0.0351 -1.0000 -1.0000 0418646 1578755055.00 151.6294 60.0016 32.0000 1.9954 1.9963 418.4075 418.6421 0.0352 -1.0000 -1.0000 0418709 1578755055.10 151.6294 60.0016 32.0000 1.9951 1.9961 418.4583 418.6930 0.0351 -1.0000 -1.0000 0418771 1578755055.20 151.4615 60.0016 32.0000 1.9946 1.9955 418.6311 418.8661 0.0353 -1.0000 -1.0000 0418849 1578755055.30 151.4452 60.0016 32.0000 1.9949 1.9959 418.5703 418.8048 0.0351 -1.0000 -1.0000 0418912 1578755055.40 151.4452 60.0016 32.0000 1.9945 1.9955 418.4678 418.7016 0.0351 -1.0000 -1.0000 0418974 1578755055.50 151.4452 60.0016 32.0000 1.9949 1.9958 418.3039 418.5377 0.0350 -1.0000 -1.0000 0419037 1578755055.60 151.4452 60.0016 32.0000 1.9951 1.9960 418.5602 418.7943 0.0351 -1.0000 -1.0000 0419115 1578755055.70 151.4452 60.0016 32.0000 1.9953 1.9962 418.5518 418.7862 0.0351 -1.0000 -1.0000 0419162 1578755055.80 151.4796 60.0016 32.0000 1.9961 1.9970 418.4290 418.6634 0.0352 -1.0000 -1.0000 0419240 1578755055.90 151.4796 60.0016 32.0000 1.9955 1.9964 418.4777 418.7120 0.0351 -1.0000 -1.0000 0419303 1578755056.00 151.4796 60.0016 32.0000 1.9948 1.9957 418.6415 418.8758 0.0352 -1.0000 -1.0000 0419365 1578755056.10 151.4796 60.0016 32.0000 1.9953 1.9963 418.6405 418.8751 0.0351 -1.0000 -1.0000 0419443 1578755056.20 151.4796 60.0016 32.0000 1.9954 1.9963 418.6166 418.8503 0.0350 -1.0000 -1.0000 0419506 1578755056.30 151.4796 60.0016 32.0000 1.9956 1.9965 418.4876 418.7215 0.0351 -1.0000 -1.0000 0419568 1578755056.40 151.4796 60.0016 32.0000 1.9952 1.9961 418.4584 418.6926 0.0351 -1.0000 -1.0000 0419803 1578755056.50 151.4796 60.0016 32.0000 1.9951 1.9961 418.6400 418.8737 0.0350 -1.0000 -1.0000 0419865 1578755056.60 151.4796 60.0016 32.0000 1.9950 1.9959 418.6508 418.8848 0.0351 -1.0000 -1.0000 0419943 1578755056.70 151.4796 60.0016 32.0000 1.9948 1.9957 418.4783 418.7124 0.0351 -1.0000 -1.0000 0420006 1578755056.80 151.4796 60.0016 32.0000 1.9952 1.9961 418.4100 418.6441 0.0351 -1.0000 -1.0000 0420068 1578755056.90 151.4363 60.0016 32.0000 1.9951 1.9960 418.6390 418.8734 0.0351 -1.0000 -1.0000 0420131 1578755057.00 151.4363 60.0016 32.0000 1.9946 1.9955 418.6130 418.8477 0.0353 -1.0000 -1.0000 0420365 1578755057.10 151.4363 60.0016 32.0000 1.9959 1.9968 418.4235 418.6579 0.0351 -1.0000 -1.0000 0420427 1578755057.20 151.4363 60.0016 32.0000 1.9954 1.9963 418.4201 418.6535 0.0351 -1.0000 -1.0000 0420490 1578755057.30 151.4363 60.0016 32.0000 1.9947 1.9957 418.6728 418.9073 0.0351 -1.0000 -1.0000 0420553 1578755057.40 151.4363 60.0016 32.0000 1.9945 1.9954 418.6268 418.8601 0.0350 -1.0000 -1.0000 0420615 1578755057.50 151.4124 60.0016 32.0000 1.9945 1.9954 418.4587 418.6932 0.0352 -1.0000 -1.0000 0420803 1578755057.60 151.4124 60.0016 32.0000 1.9952 1.9961 418.6054 418.8395 0.0351 -1.0000 -1.0000 0420865 1578755057.70 151.4124 60.0016 32.0000 1.9948 1.9957 418.6134 418.8473 0.0351 -1.0000 -1.0000 0420927 1578755057.80 151.4124 60.0016 32.0000 1.9946 1.9955 418.7004 418.9351 0.0352 -1.0000 -1.0000 0421006 1578755057.90 151.4124 60.0016 32.0000 1.9953 1.9962 418.5592 418.7935 0.0351 -1.0000 -1.0000 0421068 1578755058.00 151.4591 60.0016 32.0000 1.9945 1.9954 418.6440 418.8786 0.0352 -1.0000 -1.0000 0422131 1578755058.10 151.4616 60.0016 32.0000 1.9949 1.9958 418.6605 418.8933 0.0348 -1.0000 -1.0000 0422193 1578755058.20 151.4616 60.0016 32.0000 1.9953 1.9962 418.3842 418.6188 0.0351 -1.0000 -1.0000 0422256 1578755058.30 151.4616 60.0016 32.0000 1.9950 1.9959 418.5314 418.7646 0.0350 -1.0000 -1.0000 0422318 1578755058.40 151.4616 60.0016 32.0000 1.9951 1.9960 418.6829 418.9169 0.0351 -1.0000 -1.0000 0422396 1578755058.50 151.4673 60.0016 32.0000 1.9946 1.9956 418.6254 418.8601 0.0351 -1.0000 -1.0000 0422459 1578755058.60 151.5403 60.0016 32.0000 1.9958 1.9967 418.5679 418.8022 0.0352 -1.0000 -1.0000 0422521 1578755058.70 151.5403 60.0016 32.0000 1.9951 1.9961 418.4548 418.6897 0.0352 -1.0000 -1.0000 0422584 1578755058.80 151.5403 60.0016 32.0000 1.9950 1.9959 418.7227 418.9568 0.0351 -1.0000 -1.0000 0422646 1578755058.90 151.5403 60.0016 32.0000 1.9957 1.9966 418.5566 418.7908 0.0351 -1.0000 -1.0000 0422724 1578755059.00 151.5403 60.0016 32.0000 1.9954 1.9964 418.5107 418.7445 0.0350 -1.0000 -1.0000 0422787 1578755059.10 151.5355 60.0016 32.0000 1.9949 1.9958 418.5548 418.7885 0.0350 -1.0000 -1.0000 0422849 1578755059.20 151.5355 60.0016 32.0000 1.9943 1.9952 418.7889 419.0232 0.0351 -1.0000 -1.0000 0422927 1578755059.30 151.5355 60.0016 32.0000 1.9949 1.9958 418.5452 418.7797 0.0351 -1.0000 -1.0000 0422990 1578755059.40 151.5355 60.0016 32.0000 1.9944 1.9953 418.4246 418.6588 0.0351 -1.0000 -1.0000 0423053 1578755059.50 151.5355 60.0016 32.0000 1.9943 1.9952 418.4794 418.7139 0.0352 -1.0000 -1.0000 0423115 1578755059.60 151.5203 60.0017 32.0000 1.9948 1.9957 418.6669 418.9008 0.0350 -1.0000 -1.0000 0423178 1578755059.70 151.5039 60.0019 32.0000 1.9950 1.9959 418.6570 418.8908 0.0350 -1.0000 -1.0000 0423240 1578755059.80 151.5039 60.0019 32.0000 1.9956 1.9965 418.4292 418.6628 0.0351 -1.0000 -1.0000 0423318 1578755059.90 151.5039 60.0019 32.0000 1.9958 1.9967 418.4602 418.6958 0.0353 -1.0000 -1.0000 0423381 1578755060.00 151.5039 60.0019 32.0000 1.9952 1.9961 418.6177 418.8516 0.0350 -1.0000 -1.0000 0423443 1578755060.10 151.5039 60.0019 32.0000 1.9945 1.9954 418.8217 419.0562 0.0352 -1.0000 -1.0000 0423521 1578755060.20 151.5039 60.0019 32.0000 1.9949 1.9958 418.4972 418.7302 0.0349 -1.0000 -1.0000 0423584 1578755060.30 151.5535 60.0019 32.0000 1.9951 1.9960 418.4892 418.7232 0.0351 -1.0000 -1.0000 0423646 1578755060.40 151.5535 60.0019 32.0000 1.9941 1.9951 418.6549 418.8892 0.0350 -1.0000 -1.0000 0423709 1578755060.50 151.5535 60.0019 32.0000 1.9946 1.9955 418.5766 418.8100 0.0350 -1.0000 -1.0000 0424053 1578755060.60 151.5535 60.0019 32.0000 1.9960 1.9969 418.3907 418.6241 0.0350 -1.0000 -1.0000 0424131 1578755060.70 151.5535 60.0019 32.0000 1.9955 1.9964 418.5498 418.7830 0.0350 -1.0000 -1.0000 0424193 1578755060.80 151.5081 60.0019 32.0000 1.9950 1.9959 418.6512 418.8858 0.0352 -1.0000 -1.0000 0424256 1578755060.90 151.4977 60.0019 32.0000 1.9949 1.9958 418.6993 418.9328 0.0350 -1.0000 -1.0000 0424318 1578755061.00 151.4977 60.0019 32.0000 1.9957 1.9966 418.3557 418.5899 0.0351 -1.0000 -1.0000 0424568 1578755061.10 151.4977 60.0019 32.0000 1.9953 1.9962 418.4900 418.7256 0.0354 -1.0000 -1.0000 0424631 1578755061.20 151.4977 60.0019 32.0000 1.9952 1.9961 418.5890 418.8237 0.0352 -1.0000 -1.0000 0424709 1578755061.30 151.4957 60.0019 32.0000 1.9946 1.9955 418.5623 418.7972 0.0352 -1.0000 -1.0000 0424771 1578755061.40 151.4032 60.0019 32.0000 1.9948 1.9958 418.3679 418.6018 0.0350 -1.0000 -1.0000 0424834 1578755061.50 151.4032 60.0019 32.0000 1.9947 1.9956 418.5268 418.7610 0.0352 -1.0000 -1.0000 0425068 1578755061.60 151.4032 60.0019 32.0000 1.9942 1.9952 418.4989 418.7336 0.0352 -1.0000 -1.0000 0425131 1578755061.70 151.4032 60.0019 32.0000 1.9947 1.9956 418.5907 418.8252 0.0352 -1.0000 -1.0000 0425193 1578755061.80 151.4032 60.0019 32.0000 1.9959 1.9968 418.5083 418.7425 0.0351 -1.0000 -1.0000 0425272 1578755061.90 151.5724 60.0019 32.0000 1.9961 1.9970 418.4117 418.6455 0.0351 -1.0000 -1.0000 0425334 1578755062.00 151.5961 60.0019 32.0000 1.9951 1.9960 418.5368 418.7707 0.0351 -1.0000 -1.0000 0425396 1578755062.10 151.5961 60.0019 32.0000 1.9947 1.9957 418.5943 418.8285 0.0351 -1.0000 -1.0000 0425584 1578755062.20 151.5961 60.0019 32.0000 1.9948 1.9957 418.4498 418.6837 0.0352 -1.0000 -1.0000 0425646 1578755062.30 151.5961 60.0019 32.0000 1.9964 1.9973 418.4457 418.6811 0.0353 -1.0000 -1.0000 0425709 1578755062.40 151.5961 60.0019 32.0000 1.9955 1.9964 418.4365 418.6706 0.0351 -1.0000 -1.0000 0425772 1578755062.50 151.5064 60.0019 32.0000 1.9953 1.9962 418.5373 418.7712 0.0351 -1.0000 -1.0000 0425834 1578755062.60 151.5064 60.0019 32.0000 1.9955 1.9964 418.4610 418.6949 0.0351 -1.0000 -1.0000 0426553 1578755062.70 151.5064 60.0019 32.0000 1.9949 1.9958 418.3609 418.5940 0.0349 -1.0000 -1.0000 0426646 1578755062.80 151.5064 60.0019 32.0000 1.9946 1.9955 418.5360 418.7707 0.0352 -1.0000 -1.0000 0426709 1578755062.90 151.5064 60.0019 32.0000 1.9943 1.9952 418.6384 418.8733 0.0352 -1.0000 -1.0000 0426771 1578755063.00 151.5064 60.0019 32.0000 1.9952 1.9961 418.5523 418.7864 0.0351 -1.0000 -1.0000 0426834 1578755063.10 151.4425 60.0019 32.0000 1.9963 1.9973 418.4598 418.6950 0.0353 -1.0000 -1.0000 0426896 1578755063.20 151.4425 60.0019 32.0000 1.9954 1.9964 418.4416 418.6764 0.0352 -1.0000 -1.0000 0426974 1578755063.30 151.4425 60.0019 32.0000 1.9942 1.9951 418.5976 418.8321 0.0352 -1.0000 -1.0000 0427037 1578755063.40 151.4425 60.0019 32.0000 1.9954 1.9963 418.6154 418.8502 0.0351 -1.0000 -1.0000 0427099 1578755063.50 151.4425 60.0019 32.0000 1.9954 1.9963 418.4595 418.6930 0.0351 -1.0000 -1.0000 0427178 1578755063.60 151.4425 60.0019 32.0000 1.9955 1.9964 418.6068 418.8409 0.0351 -1.0000 -1.0000 0427303 1578755063.70 151.4885 60.0019 32.0000 1.9956 1.9966 418.5767 418.8109 0.0351 -1.0000 -1.0000 0427365 1578755063.80 151.4885 60.0019 32.0000 1.9954 1.9963 418.4884 418.7219 0.0350 -1.0000 -1.0000 0427443 1578755063.90 151.4885 60.0019 32.0000 1.9960 1.9969 418.4618 418.6956 0.0352 -1.0000 -1.0000 0427506 1578755064.00 151.4885 60.0019 32.0000 1.9942 1.9951 418.5925 418.8263 0.0350 -1.0000 -1.0000 0427568 1578755064.10 151.4885 60.0019 32.0000 1.9948 1.9957 418.6599 418.8945 0.0351 -1.0000 -1.0000 0427631 1578755064.20 151.5796 60.0019 32.0000 1.9955 1.9964 418.6203 418.8537 0.0350 -1.0000 -1.0000 0427693 1578755064.30 151.5796 60.0019 32.0000 1.9959 1.9969 418.4073 418.6408 0.0351 -1.0000 -1.0000 0427756 1578755064.40 151.5796 60.0019 32.0000 1.9950 1.9959 418.5833 418.8180 0.0351 -1.0000 -1.0000 0427834 1578755064.50 151.5796 60.0019 32.0000 1.9941 1.9950 418.6018 418.8359 0.0351 -1.0000 -1.0000 0427896 1578755064.60 151.5796 60.0019 32.0000 1.9940 1.9949 418.7087 418.9432 0.0351 -1.0000 -1.0000 0427959 1578755064.70 151.5231 60.0017 32.0000 1.9947 1.9956 418.5175 418.7509 0.0351 -1.0000 -1.0000 0428021 1578755064.80 151.4039 60.0013 32.0000 1.9945 1.9954 418.5466 418.7811 0.0352 -1.0000 -1.0000 0428084 1578755064.90 151.4039 60.0013 32.0000 1.9943 1.9952 418.6115 418.8454 0.0350 -1.0000 -1.0000 0428162 1578755065.00 151.4039 60.0013 32.0000 1.9950 1.9959 418.6082 418.8426 0.0351 -1.0000 -1.0000 0428224 1578755065.10 151.4039 60.0013 32.0000 1.9953 1.9962 418.3898 418.6233 0.0351 -1.0000 -1.0000 0428287 1578755065.20 151.4039 60.0013 32.0000 1.9952 1.9961 418.5236 418.7577 0.0351 -1.0000 -1.0000 0428365 1578755065.30 151.6005 60.0013 32.0000 1.9945 1.9954 418.6598 418.8934 0.0350 -1.0000 -1.0000 0428427 1578755065.40 151.6005 60.0013 32.0000 1.9958 1.9967 418.5782 418.8119 0.0351 -1.0000 -1.0000 0428490 1578755065.50 151.6005 60.0013 32.0000 1.9955 1.9964 418.4635 418.6976 0.0351 -1.0000 -1.0000 0428553 1578755065.60 151.6005 60.0013 32.0000 1.9955 1.9964 418.4953 418.7308 0.0353 -1.0000 -1.0000 0428615 1578755065.70 151.6005 60.0013 32.0000 1.9944 1.9953 418.5971 418.8316 0.0352 -1.0000 -1.0000 0429099 1578755065.80 151.6005 60.0013 32.0000 1.9943 1.9952 418.5922 418.8264 0.0351 -1.0000 -1.0000 0429178 1578755065.90 151.5268 60.0013 32.0000 1.9951 1.9960 418.4252 418.6589 0.0351 -1.0000 -1.0000 0429240 1578755066.00 151.5268 60.0013 32.0000 1.9944 1.9954 418.5397 418.7742 0.0351 -1.0000 -1.0000 0429303 1578755066.10 151.5268 60.0013 32.0000 1.9939 1.9948 418.6701 418.9041 0.0351 -1.0000 -1.0000 0429381 1578755066.20 151.5268 60.0013 32.0000 1.9940 1.9949 418.5270 418.7608 0.0350 -1.0000 -1.0000 0429568 1578755066.30 151.5268 60.0013 32.0000 1.9950 1.9959 418.4215 418.6561 0.0352 -1.0000 -1.0000 0429631 1578755066.40 151.5307 60.0013 32.0000 1.9945 1.9955 418.4365 418.6714 0.0352 -1.0000 -1.0000 0429709 1578755066.50 151.5356 60.0013 32.0000 1.9940 1.9949 418.5616 418.7959 0.0351 -1.0000 -1.0000 0429772 1578755066.60 151.5356 60.0013 32.0000 1.9938 1.9947 418.5379 418.7730 0.0352 -1.0000 -1.0000 0429849 1578755066.70 151.5356 60.0013 32.0000 1.9951 1.9960 418.4626 418.6970 0.0353 -1.0000 -1.0000 0430131 1578755066.80 151.5356 60.0013 32.0000 1.9950 1.9960 418.3354 418.5702 0.0351 -1.0000 -1.0000 0430193 1578755066.90 151.5356 60.0013 32.0000 1.9949 1.9959 418.4807 418.7146 0.0351 -1.0000 -1.0000 0430256 1578755067.00 151.4924 60.0013 32.0000 1.9938 1.9947 418.5810 418.8149 0.0351 -1.0000 -1.0000 0430318 1578755067.10 151.4924 60.0013 32.0000 1.9957 1.9966 418.4976 418.7315 0.0350 -1.0000 -1.0000 0430381 1578755067.20 151.4924 60.0013 32.0000 1.9954 1.9963 418.5010 418.7340 0.0349 -1.0000 -1.0000 0430834 1578755067.30 151.4924 60.0013 32.0000 1.9948 1.9957 418.7347 418.9695 0.0352 -1.0000 -1.0000 0430896 1578755067.40 151.4924 60.0013 32.0000 1.9950 1.9959 418.5629 418.7979 0.0352 -1.0000 -1.0000 0430959 1578755067.50 151.5682 60.0013 32.0000 1.9951 1.9961 418.4232 418.6573 0.0351 -1.0000 -1.0000 0431037 1578755067.60 151.6014 60.0013 32.0000 1.9954 1.9964 418.4557 418.6895 0.0351 -1.0000 -1.0000 0431099 1578755067.70 151.6014 60.0013 32.0000 1.9944 1.9953 418.5105 418.7449 0.0351 -1.0000 -1.0000 0431287 1578755067.80 151.6014 60.0013 32.0000 1.9944 1.9953 418.6501 418.8842 0.0351 -1.0000 -1.0000 0431365 1578755067.90 151.6014 60.0013 32.0000 1.9944 1.9953 418.5076 418.7418 0.0351 -1.0000 -1.0000 0431428 1578755068.00 151.6014 60.0013 32.0000 1.9945 1.9954 418.4248 418.6596 0.0352 -1.0000 -1.0000 0431490 1578755068.10 151.5344 60.0013 32.0000 1.9947 1.9956 418.4201 418.6546 0.0351 -1.0000 -1.0000 0431553 1578755068.20 151.4744 60.0013 32.0000 1.9940 1.9949 418.5841 418.8179 0.0351 -1.0000 -1.0000 0431803 1578755068.30 151.4744 60.0013 32.0000 1.9952 1.9961 418.5408 418.7758 0.0352 -1.0000 -1.0000 0431865 1578755068.40 151.4744 60.0013 32.0000 1.9953 1.9962 418.4054 418.6397 0.0351 -1.0000 -1.0000 0431943 1578755068.50 151.4744 60.0013 32.0000 1.9955 1.9964 418.5120 418.7467 0.0352 -1.0000 -1.0000 0432006 1578755068.60 151.4744 60.0013 32.0000 1.9949 1.9958 418.5927 418.8274 0.0352 -1.0000 -1.0000 0432068 1578755068.70 151.4716 60.0013 32.0000 1.9941 1.9950 418.4996 418.7338 0.0351 -1.0000 -1.0000 0432131 1578755068.80 151.4698 60.0013 32.0000 1.9963 1.9972 418.4169 418.6508 0.0351 -1.0000 -1.0000 0432818 1578755068.90 151.4698 60.0013 32.0000 1.9950 1.9959 418.3917 418.6264 0.0351 -1.0000 -1.0000 0432896 1578755069.00 151.4698 60.0013 32.0000 1.9947 1.9956 418.5327 418.7657 0.0349 -1.0000 -1.0000 0432959 1578755069.10 151.4698 60.0013 32.0000 1.9940 1.9949 418.6280 418.8625 0.0352 -1.0000 -1.0000 0433021 1578755069.20 151.4698 60.0013 32.0000 1.9945 1.9954 418.6317 418.8661 0.0351 -1.0000 -1.0000 0433084 1578755069.30 151.5870 60.0013 32.0000 1.9945 1.9954 418.5554 418.7896 0.0351 -1.0000 -1.0000 0433146 1578755069.40 151.5870 60.0013 32.0000 1.9949 1.9959 418.6490 418.8837 0.0352 -1.0000 -1.0000 0433209 1578755069.50 151.5870 60.0013 32.0000 1.9942 1.9952 418.5937 418.8280 0.0351 -1.0000 -1.0000 0433287 1578755069.60 151.5870 60.0013 32.0000 1.9945 1.9954 418.5198 418.7544 0.0351 -1.0000 -1.0000 0433349 1578755069.70 151.5870 60.0013 32.0000 1.9949 1.9958 418.4667 418.7012 0.0352 -1.0000 -1.0000 0433412 1578755069.80 151.5870 60.0013 32.0000 1.9943 1.9952 418.6704 418.9053 0.0352 -1.0000 -1.0000 0433490 1578755069.90 151.5302 60.0014 32.0000 1.9951 1.9960 418.6422 418.8772 0.0352 -1.0000 -1.0000 0433553 1578755070.00 151.5302 60.0014 32.0000 1.9943 1.9953 418.5974 418.8322 0.0352 -1.0000 -1.0000 0433615 1578755070.10 151.5302 60.0014 32.0000 1.9951 1.9961 418.4180 418.6510 0.0349 -1.0000 -1.0000 0433693 1578755070.20 151.5302 60.0014 32.0000 1.9949 1.9958 418.3996 418.6338 0.0351 -1.0000 -1.0000 0433756 1578755070.30 151.5302 60.0014 32.0000 1.9942 1.9951 418.6319 418.8665 0.0352 -1.0000 -1.0000 0433818 1578755070.40 151.5302 60.0014 32.0000 1.9945 1.9954 418.7069 418.9406 0.0350 -1.0000 -1.0000 0433896 1578755070.50 151.4135 60.0014 32.0000 1.9952 1.9961 418.3902 418.6247 0.0352 -1.0000 -1.0000 0433959 1578755070.60 151.4013 60.0014 32.0000 1.9952 1.9961 418.3641 418.5988 0.0352 -1.0000 -1.0000 0434037 1578755070.70 151.4013 60.0014 32.0000 1.9951 1.9960 418.5851 418.8191 0.0350 -1.0000 -1.0000 0434084 1578755070.80 151.4013 60.0014 32.0000 1.9952 1.9962 418.5370 418.7721 0.0352 -1.0000 -1.0000 0434162 1578755070.90 151.4013 60.0014 32.0000 1.9958 1.9967 418.3718 418.6057 0.0351 -1.0000 -1.0000 0434224 1578755071.00 151.4013 60.0014 32.0000 1.9951 1.9960 418.4648 418.6986 0.0350 -1.0000 -1.0000 0434287 1578755071.10 151.5527 60.0014 32.0000 1.9947 1.9957 418.5735 418.8082 0.0352 -1.0000 -1.0000 0434349 1578755071.20 151.5527 60.0014 32.0000 1.9945 1.9954 418.6599 418.8936 0.0350 -1.0000 -1.0000 0434428 1578755071.30 151.5527 60.0014 32.0000 1.9952 1.9961 418.4912 418.7252 0.0351 -1.0000 -1.0000 0434553 1578755071.40 151.5527 60.0014 32.0000 1.9957 1.9966 418.4705 418.7050 0.0351 -1.0000 -1.0000 0434615 1578755071.50 151.5527 60.0014 32.0000 1.9952 1.9962 418.5395 418.7733 0.0351 -1.0000 -1.0000 0434693 1578755071.60 151.5455 60.0014 32.0000 1.9947 1.9956 418.5465 418.7810 0.0351 -1.0000 -1.0000 0434756 1578755071.70 151.5455 60.0014 32.0000 1.9954 1.9963 418.5326 418.7671 0.0352 -1.0000 -1.0000 0434818 1578755071.80 151.5455 60.0014 32.0000 1.9953 1.9963 418.4177 418.6520 0.0351 -1.0000 -1.0000 0435052 1578755071.90 151.5455 60.0014 32.0000 1.9951 1.9960 418.5368 418.7710 0.0352 -1.0000 -1.0000 0435115 1578755072.00 151.5455 60.0014 32.0000 1.9947 1.9956 418.5950 418.8298 0.0352 -1.0000 -1.0000 0435178 1578755072.10 151.5455 60.0014 32.0000 1.9950 1.9959 418.4832 418.7173 0.0351 -1.0000 -1.0000 0435256 1578755072.20 151.4481 60.0014 32.0000 1.9953 1.9962 418.4365 418.6706 0.0351 -1.0000 -1.0000 0435318 1578755072.30 151.4481 60.0014 32.0000 1.9949 1.9959 418.4742 418.7084 0.0352 -1.0000 -1.0000 0436303 1578755072.40 151.4481 60.0014 32.0000 1.9943 1.9952 418.6372 418.8727 0.0353 -1.0000 -1.0000 0436365 1578755072.50 151.4481 60.0014 32.0000 1.9950 1.9960 418.5735 418.8076 0.0351 -1.0000 -1.0000 0436427 1578755072.60 151.4481 60.0014 32.0000 1.9953 1.9962 418.5105 418.7449 0.0352 -1.0000 -1.0000 0436506 1578755072.70 151.4447 60.0014 32.0000 1.9954 1.9963 418.2741 418.5088 0.0352 -1.0000 -1.0000 0436568 1578755072.80 151.4447 60.0014 32.0000 1.9939 1.9949 418.6490 418.8829 0.0351 -1.0000 -1.0000 0436631 1578755072.90 151.4447 60.0014 32.0000 1.9944 1.9954 418.5603 418.7947 0.0352 -1.0000 -1.0000 0436709 1578755073.00 151.4447 60.0014 32.0000 1.9943 1.9953 418.4262 418.6600 0.0351 -1.0000 -1.0000 0436771 1578755073.10 151.4447 60.0014 32.0000 1.9948 1.9957 418.4487 418.6830 0.0351 -1.0000 -1.0000 0436818 1578755073.20 151.4455 60.0014 32.0000 1.9949 1.9958 418.5552 418.7896 0.0351 -1.0000 -1.0000 0436896 1578755073.30 151.4539 60.0014 32.0000 1.9936 1.9946 418.6734 418.9083 0.0352 -1.0000 -1.0000 0436959 1578755073.40 151.4539 60.0014 32.0000 1.9938 1.9947 418.6144 418.8483 0.0351 -1.0000 -1.0000 0437037 1578755073.50 151.4539 60.0014 32.0000 1.9951 1.9961 418.5336 418.7686 0.0353 -1.0000 -1.0000 0437099 1578755073.60 151.4539 60.0014 32.0000 1.9955 1.9964 418.4540 418.6877 0.0350 -1.0000 -1.0000 0437162 1578755073.70 151.4539 60.0014 32.0000 1.9947 1.9956 418.5698 418.8041 0.0352 -1.0000 -1.0000 0437224 1578755073.80 151.5790 60.0014 32.0000 1.9942 1.9951 418.6552 418.8902 0.0352 -1.0000 -1.0000 0437303 1578755073.90 151.5790 60.0014 32.0000 1.9951 1.9961 418.4806 418.7147 0.0351 -1.0000 -1.0000 0437834 1578755074.00 151.5790 60.0014 32.0000 1.9950 1.9960 418.4752 418.7103 0.0352 -1.0000 -1.0000 0437896 1578755074.10 151.5790 60.0014 32.0000 1.9949 1.9958 418.5573 418.7921 0.0352 -1.0000 -1.0000 0437974 1578755074.20 151.5790 60.0014 32.0000 1.9947 1.9956 418.5903 418.8247 0.0351 -1.0000 -1.0000 0438037 1578755074.30 151.5329 60.0014 32.0000 1.9953 1.9962 418.4172 418.6512 0.0351 -1.0000 -1.0000 0438099 1578755074.40 151.4534 60.0014 32.0000 1.9946 1.9955 418.3423 418.5758 0.0351 -1.0000 -1.0000 0438162 1578755074.50 151.4534 60.0014 32.0000 1.9943 1.9953 418.5759 418.8106 0.0352 -1.0000 -1.0000 0438224 1578755074.60 151.4534 60.0014 32.0000 1.9940 1.9950 418.6913 418.9259 0.0352 -1.0000 -1.0000 0438303 1578755074.70 151.4534 60.0014 32.0000 1.9951 1.9960 418.4647 418.6988 0.0351 -1.0000 -1.0000 0438365 1578755074.80 151.4534 60.0014 32.0000 1.9948 1.9957 418.3590 418.5933 0.0352 -1.0000 -1.0000 0438428 1578755074.90 151.3806 60.0012 32.0000 1.9948 1.9957 418.5190 418.7534 0.0351 -1.0000 -1.0000 0438537 1578755075.00 151.3806 60.0012 32.0000 1.9941 1.9950 418.5885 418.8225 0.0351 -1.0000 -1.0000 0438599 1578755075.10 151.3806 60.0012 32.0000 1.9949 1.9958 418.4104 418.6445 0.0351 -1.0000 -1.0000 0438662 1578755075.20 151.3806 60.0012 32.0000 1.9947 1.9956 418.3783 418.6130 0.0353 -1.0000 -1.0000 0438740 1578755075.30 151.3806 60.0012 32.0000 1.9951 1.9960 418.4386 418.6734 0.0352 -1.0000 -1.0000 0438803 1578755075.40 151.3806 60.0012 32.0000 1.9941 1.9951 418.6300 418.8646 0.0352 -1.0000 -1.0000 0438865 1578755075.50 151.5105 60.0012 32.0000 1.9952 1.9961 418.6513 418.8863 0.0352 -1.0000 -1.0000 0438927 1578755075.60 151.5300 60.0012 32.0000 1.9953 1.9963 418.5119 418.7473 0.0353 -1.0000 -1.0000 0438990 1578755075.70 151.5300 60.0012 32.0000 1.9951 1.9960 418.4629 418.6977 0.0352 -1.0000 -1.0000 0439068 1578755075.80 151.5300 60.0012 32.0000 1.9947 1.9957 418.6222 418.8564 0.0351 -1.0000 -1.0000 0439131 1578755075.90 151.5300 60.0012 32.0000 1.9946 1.9955 418.5774 418.8115 0.0351 -1.0000 -1.0000 0439303 1578755076.00 151.5300 60.0012 32.0000 1.9950 1.9959 418.4609 418.6958 0.0352 -1.0000 -1.0000 0439365 1578755076.10 151.4221 60.0012 32.0000 1.9951 1.9961 418.4194 418.6536 0.0351 -1.0000 -1.0000 0439443 1578755076.20 151.4160 60.0012 32.0000 1.9943 1.9952 418.5103 418.7454 0.0353 -1.0000 -1.0000 0439506 1578755076.30 151.4160 60.0012 32.0000 1.9949 1.9958 418.4835 418.7185 0.0352 -1.0000 -1.0000 0439568 1578755076.40 151.4160 60.0012 32.0000 1.9949 1.9958 418.4334 418.6670 0.0351 -1.0000 -1.0000 0439646 1578755076.50 151.4160 60.0012 32.0000 1.9955 1.9964 418.4254 418.6600 0.0352 -1.0000 -1.0000 0439709 1578755076.60 151.4160 60.0012 32.0000 1.9945 1.9954 418.5151 418.7493 0.0351 -1.0000 -1.0000 0439772 1578755076.70 151.4563 60.0012 32.0000 1.9944 1.9954 418.6678 418.9025 0.0352 -1.0000 -1.0000 0439834 1578755076.80 151.4563 60.0012 32.0000 1.9933 1.9943 418.5766 418.8116 0.0353 -1.0000 -1.0000 0439896 1578755076.90 151.4563 60.0012 32.0000 1.9943 1.9952 418.4148 418.6503 0.0353 -1.0000 -1.0000 0439974 1578755077.00 151.4563 60.0012 32.0000 1.9951 1.9960 418.3550 418.5899 0.0352 -1.0000 -1.0000 0440865 1578755077.10 151.4563 60.0012 32.0000 1.9946 1.9955 418.4470 418.6812 0.0351 -1.0000 -1.0000 0440928 1578755077.20 151.4563 60.0012 32.0000 1.9947 1.9956 418.7198 418.9545 0.0351 -1.0000 -1.0000 0441006 1578755077.30 151.3983 60.0012 32.0000 1.9954 1.9963 418.5748 418.8090 0.0352 -1.0000 -1.0000 0441068 1578755077.40 151.3983 60.0012 32.0000 1.9948 1.9957 418.4149 418.6501 0.0353 -1.0000 -1.0000 0441131 1578755077.50 151.3983 60.0012 32.0000 1.9950 1.9959 418.5466 418.7810 0.0351 -1.0000 -1.0000 0441193 1578755077.60 151.3983 60.0012 32.0000 1.9950 1.9960 418.6081 418.8425 0.0351 -1.0000 -1.0000 0441256 1578755077.70 151.3983 60.0012 32.0000 1.9951 1.9960 418.6112 418.8457 0.0352 -1.0000 -1.0000 0441334 1578755077.80 151.4395 60.0012 32.0000 1.9952 1.9961 418.4106 418.6454 0.0352 -1.0000 -1.0000 0441396 1578755077.90 151.4395 60.0012 32.0000 1.9960 1.9969 418.3393 418.5731 0.0352 -1.0000 -1.0000 0441459 1578755078.00 151.4395 60.0012 32.0000 1.9948 1.9957 418.4977 418.7328 0.0352 -1.0000 -1.0000 0441521 1578755078.10 151.4395 60.0012 32.0000 1.9945 1.9954 418.6206 418.8554 0.0352 -1.0000 -1.0000 0441599 1578755078.20 151.4395 60.0012 32.0000 1.9954 1.9964 418.5518 418.7878 0.0353 -1.0000 -1.0000 0441662 1578755078.30 151.4704 60.0012 32.0000 1.9966 1.9975 418.3954 418.6292 0.0350 -1.0000 -1.0000 0441724 1578755078.40 151.5426 60.0012 32.0000 1.9954 1.9963 418.4456 418.6788 0.0350 -1.0000 -1.0000 0441803 1578755078.50 151.5426 60.0012 32.0000 1.9945 1.9954 418.6743 418.9085 0.0351 -1.0000 -1.0000 0441865 1578755078.60 151.5426 60.0012 32.0000 1.9951 1.9961 418.5421 418.7763 0.0352 -1.0000 -1.0000 0441943 1578755078.70 151.5426 60.0012 32.0000 1.9953 1.9962 418.4747 418.7091 0.0351 -1.0000 -1.0000 0442006 1578755078.80 151.5426 60.0012 32.0000 1.9950 1.9959 418.4860 418.7204 0.0352 -1.0000 -1.0000 0442068 1578755078.90 151.5010 60.0012 32.0000 1.9937 1.9946 418.7270 418.9613 0.0352 -1.0000 -1.0000 0442131 1578755079.00 151.5010 60.0012 32.0000 1.9943 1.9952 418.5668 418.8014 0.0351 -1.0000 -1.0000 0442818 1578755079.10 151.5010 60.0012 32.0000 1.9950 1.9959 418.4990 418.7337 0.0352 -1.0000 -1.0000 0442881 1578755079.20 151.5010 60.0012 32.0000 1.9949 1.9959 418.3332 418.5673 0.0352 -1.0000 -1.0000 0442943 1578755079.30 151.5010 60.0012 32.0000 1.9941 1.9951 418.5645 418.8000 0.0353 -1.0000 -1.0000 0443006 1578755079.40 151.4871 60.0012 32.0000 1.9946 1.9955 418.6148 418.8504 0.0353 -1.0000 -1.0000 0443068 1578755079.50 151.4818 60.0012 32.0000 1.9945 1.9954 418.6693 418.9045 0.0352 -1.0000 -1.0000 0443146 1578755079.60 151.4818 60.0012 32.0000 1.9955 1.9964 418.4894 418.7239 0.0351 -1.0000 -1.0000 0443209 1578755079.70 151.4818 60.0012 32.0000 1.9949 1.9958 418.5766 418.8109 0.0352 -1.0000 -1.0000 0443271 1578755079.80 151.4818 60.0012 32.0000 1.9946 1.9955 418.6733 418.9079 0.0352 -1.0000 -1.0000 0443349 1578755079.90 151.4818 60.0012 32.0000 1.9939 1.9949 418.5267 418.7612 0.0351 -1.0000 -1.0000 0443412 1578755080.00 151.4818 60.0012 32.0000 1.9958 1.9967 418.4761 418.7105 0.0352 -1.0000 -1.0000 0443474 1578755080.10 151.4793 60.0013 32.0000 1.9959 1.9968 418.3531 418.5873 0.0351 -1.0000 -1.0000 0443537 1578755080.20 151.4793 60.0013 32.0000 1.9947 1.9957 418.4926 418.7270 0.0352 -1.0000 -1.0000 0443599 1578755080.30 151.4793 60.0013 32.0000 1.9944 1.9953 418.6746 418.9101 0.0353 -1.0000 -1.0000 0443662 1578755080.40 151.4793 60.0013 32.0000 1.9953 1.9962 418.4064 418.6412 0.0352 -1.0000 -1.0000 0443740 1578755080.50 151.4793 60.0013 32.0000 1.9955 1.9965 418.4213 418.6559 0.0351 -1.0000 -1.0000 0443803 1578755080.60 151.4115 60.0013 32.0000 1.9948 1.9957 418.5546 418.7883 0.0350 -1.0000 -1.0000 0443881 1578755080.70 151.4115 60.0013 32.0000 1.9947 1.9956 418.6472 418.8819 0.0352 -1.0000 -1.0000 0443943 1578755080.80 151.4115 60.0013 32.0000 1.9955 1.9964 418.3359 418.5714 0.0353 -1.0000 -1.0000 0444006 1578755080.90 151.4115 60.0013 32.0000 1.9951 1.9960 418.4164 418.6506 0.0351 -1.0000 -1.0000 0444068 1578755081.00 151.4115 60.0013 32.0000 1.9943 1.9953 418.5672 418.8019 0.0352 -1.0000 -1.0000 0444146 1578755081.10 151.4115 60.0013 32.0000 1.9942 1.9952 418.6959 418.9304 0.0352 -1.0000 -1.0000 0444318 1578755081.20 151.4115 60.0013 32.0000 1.9946 1.9955 418.4620 418.6970 0.0352 -1.0000 -1.0000 0444396 1578755081.30 151.5605 60.0013 32.0000 1.9952 1.9961 418.3831 418.6176 0.0352 -1.0000 -1.0000 0444443 1578755081.40 151.5605 60.0013 32.0000 1.9953 1.9962 418.3912 418.6259 0.0352 -1.0000 -1.0000 0444506 1578755081.50 151.5605 60.0013 32.0000 1.9944 1.9953 418.5734 418.8077 0.0351 -1.0000 -1.0000 0444584 1578755081.60 151.5605 60.0013 32.0000 1.9947 1.9956 418.6056 418.8401 0.0352 -1.0000 -1.0000 0444865 1578755081.70 151.5605 60.0013 32.0000 1.9951 1.9960 418.3239 418.5580 0.0351 -1.0000 -1.0000 0444927 1578755081.80 151.4729 60.0013 32.0000 1.9956 1.9965 418.4392 418.6731 0.0351 -1.0000 -1.0000 0445006 1578755081.90 151.4481 60.0013 32.0000 1.9945 1.9954 418.5444 418.7791 0.0353 -1.0000 -1.0000 0445068 1578755082.00 151.4481 60.0013 32.0000 1.9952 1.9962 418.5474 418.7826 0.0352 -1.0000 -1.0000 0445131 1578755082.10 151.4481 60.0013 32.0000 1.9955 1.9964 418.4186 418.6527 0.0351 -1.0000 -1.0000 0445318 1578755082.20 151.4481 60.0013 32.0000 1.9949 1.9958 418.3980 418.6324 0.0351 -1.0000 -1.0000 0445381 1578755082.30 151.4481 60.0013 32.0000 1.9946 1.9955 418.6053 418.8394 0.0351 -1.0000 -1.0000 0445443 1578755082.40 151.4907 60.0013 32.0000 1.9944 1.9953 418.6167 418.8531 0.0354 -1.0000 -1.0000 0445521 1578755082.50 151.4907 60.0013 32.0000 1.9955 1.9964 418.5656 418.8001 0.0351 -1.0000 -1.0000 0445584 1578755082.60 151.4907 60.0013 32.0000 1.9954 1.9964 418.4926 418.7265 0.0351 -1.0000 -1.0000 0445834 1578755082.70 151.4907 60.0013 32.0000 1.9945 1.9955 418.6435 418.8778 0.0351 -1.0000 -1.0000 0445896 1578755082.80 151.4907 60.0013 32.0000 1.9946 1.9955 418.6057 418.8402 0.0351 -1.0000 -1.0000 0445959 1578755082.90 151.4649 60.0013 32.0000 1.9953 1.9962 418.5357 418.7703 0.0352 -1.0000 -1.0000 0446037 1578755083.00 151.4638 60.0013 32.0000 1.9957 1.9967 418.4847 418.7198 0.0353 -1.0000 -1.0000 0446099 1578755083.10 151.4638 60.0013 32.0000 1.9949 1.9959 418.6291 418.8645 0.0353 -1.0000 -1.0000 0446162 1578755083.20 151.4638 60.0013 32.0000 1.9948 1.9958 418.6478 418.8831 0.0352 -1.0000 -1.0000 0446553 1578755083.30 151.4638 60.0013 32.0000 1.9958 1.9967 418.4810 418.7151 0.0351 -1.0000 -1.0000 0446615 1578755083.40 151.4873 60.0013 32.0000 1.9959 1.9968 418.3241 418.5592 0.0353 -1.0000 -1.0000 0446678 1578755083.50 151.6050 60.0013 32.0000 1.9951 1.9960 418.6604 418.8953 0.0352 -1.0000 -1.0000 0446756 1578755083.60 151.6050 60.0013 32.0000 1.9941 1.9950 418.6608 418.8955 0.0351 -1.0000 -1.0000 0446818 1578755083.70 151.6050 60.0013 32.0000 1.9950 1.9959 418.6040 418.8385 0.0351 -1.0000 -1.0000 0447115 1578755083.80 151.6050 60.0013 32.0000 1.9950 1.9960 418.4576 418.6921 0.0352 -1.0000 -1.0000 0447193 1578755083.90 151.6050 60.0013 32.0000 1.9950 1.9959 418.4419 418.6774 0.0353 -1.0000 -1.0000 0447256 1578755084.00 151.4998 60.0013 32.0000 1.9937 1.9946 418.5124 418.7477 0.0352 -1.0000 -1.0000 0447318 1578755084.10 151.4998 60.0013 32.0000 1.9948 1.9957 418.6175 418.8518 0.0351 -1.0000 -1.0000 0447381 1578755084.20 151.4998 60.0013 32.0000 1.9943 1.9952 418.5266 418.7613 0.0353 -1.0000 -1.0000 0447568 1578755084.30 151.4998 60.0013 32.0000 1.9951 1.9960 418.4358 418.6717 0.0354 -1.0000 -1.0000 0447631 1578755084.40 151.4998 60.0013 32.0000 1.9948 1.9958 418.6013 418.8359 0.0352 -1.0000 -1.0000 0447709 1578755084.50 151.5382 60.0009 32.0000 1.9946 1.9955 418.6570 418.8915 0.0351 -1.0000 -1.0000 0447772 1578755084.60 151.5655 60.0005 32.0000 1.9958 1.9967 418.4483 418.6823 0.0351 -1.0000 -1.0000 0447834 1578755084.70 151.5655 60.0005 32.0000 1.9950 1.9960 418.5027 418.7376 0.0353 -1.0000 -1.0000 0448568 1578755084.80 151.5655 60.0005 32.0000 1.9951 1.9960 418.6996 418.9349 0.0352 -1.0000 -1.0000 0448631 1578755084.90 151.5655 60.0005 32.0000 1.9946 1.9955 418.7475 418.9821 0.0352 -1.0000 -1.0000 0448709 1578755085.00 151.5655 60.0005 32.0000 1.9956 1.9965 418.5018 418.7361 0.0352 -1.0000 -1.0000 0448771 1578755085.10 151.5655 60.0005 32.0000 1.9951 1.9960 418.4222 418.6570 0.0352 -1.0000 -1.0000 0448834 1578755085.20 151.6000 60.0005 32.0000 1.9950 1.9959 418.5458 418.7794 0.0350 -1.0000 -1.0000 0448896 1578755085.30 151.6000 60.0005 32.0000 1.9946 1.9955 418.5172 418.7509 0.0351 -1.0000 -1.0000 0448959 1578755085.40 151.6000 60.0005 32.0000 1.9950 1.9959 418.3838 418.6186 0.0352 -1.0000 -1.0000 0449053 1578755085.50 151.6000 60.0005 32.0000 1.9950 1.9959 418.3439 418.5783 0.0352 -1.0000 -1.0000 0449131 1578755085.60 151.6000 60.0005 32.0000 1.9948 1.9957 418.5222 418.7565 0.0351 -1.0000 -1.0000 0449193 1578755085.70 151.4592 60.0005 32.0000 1.9943 1.9953 418.5917 418.8263 0.0352 -1.0000 -1.0000 0449256 1578755085.80 151.4174 60.0005 32.0000 1.9948 1.9957 418.5319 418.7670 0.0352 -1.0000 -1.0000 0449334 1578755085.90 151.4174 60.0005 32.0000 1.9952 1.9962 418.3504 418.5853 0.0352 -1.0000 -1.0000 0449396 1578755086.00 151.4174 60.0005 32.0000 1.9958 1.9967 418.4621 418.6977 0.0354 -1.0000 -1.0000 0449459 1578755086.10 151.4174 60.0005 32.0000 1.9944 1.9953 418.5994 418.8347 0.0352 -1.0000 -1.0000 0449521 1578755086.20 151.4174 60.0005 32.0000 1.9945 1.9954 418.5877 418.8228 0.0353 -1.0000 -1.0000 0449584 1578755086.30 151.4842 60.0005 32.0000 1.9954 1.9963 418.4521 418.6873 0.0352 -1.0000 -1.0000 0449646 1578755086.40 151.4931 60.0005 32.0000 1.9952 1.9961 418.4023 418.6371 0.0353 -1.0000 -1.0000 0449724 1578755086.50 151.4931 60.0005 32.0000 1.9954 1.9964 418.5773 418.8115 0.0350 -1.0000 -1.0000 0449787 1578755086.60 151.4931 60.0005 32.0000 1.9960 1.9969 418.4076 418.6423 0.0352 -1.0000 -1.0000 0449865 1578755086.70 151.4931 60.0005 32.0000 1.9958 1.9967 418.4191 418.6538 0.0351 -1.0000 -1.0000 0449927 1578755086.80 151.4931 60.0005 32.0000 1.9950 1.9959 418.4934 418.7278 0.0351 -1.0000 -1.0000 0449990 1578755086.90 151.4931 60.0005 32.0000 1.9951 1.9961 418.5965 418.8318 0.0353 -1.0000 -1.0000 0450068 1578755087.00 151.4547 60.0005 32.0000 1.9951 1.9960 418.4861 418.7213 0.0353 -1.0000 -1.0000 0450131 1578755087.10 151.4547 60.0005 32.0000 1.9952 1.9961 418.4595 418.6951 0.0353 -1.0000 -1.0000 0450193 1578755087.20 151.4547 60.0005 32.0000 1.9952 1.9962 418.3208 418.5545 0.0351 -1.0000 -1.0000 0450271 1578755087.30 151.4547 60.0005 32.0000 1.9952 1.9961 418.6524 418.8876 0.0353 -1.0000 -1.0000 0450537 1578755087.40 151.4547 60.0005 32.0000 1.9943 1.9953 418.5637 418.7989 0.0353 -1.0000 -1.0000 0450599 1578755087.50 151.4958 60.0005 32.0000 1.9954 1.9963 418.3813 418.6154 0.0351 -1.0000 -1.0000 0450678 1578755087.60 151.5258 60.0005 32.0000 1.9955 1.9965 418.3522 418.5861 0.0351 -1.0000 -1.0000 0450740 1578755087.70 151.5258 60.0005 32.0000 1.9948 1.9958 418.5478 418.7827 0.0352 -1.0000 -1.0000 0450803 1578755087.80 151.5258 60.0005 32.0000 1.9946 1.9955 418.3477 418.5830 0.0353 -1.0000 -1.0000 0451053 1578755087.90 151.5258 60.0005 32.0000 1.9952 1.9961 418.3860 418.6208 0.0352 -1.0000 -1.0000 0451115 1578755088.00 151.5258 60.0005 32.0000 1.9941 1.9951 418.5113 418.7469 0.0353 -1.0000 -1.0000 0451178 1578755088.10 151.4506 60.0005 32.0000 1.9946 1.9955 418.6240 418.8594 0.0353 -1.0000 -1.0000 0451256 1578755088.20 151.4506 60.0005 32.0000 1.9947 1.9957 418.4969 418.7319 0.0352 -1.0000 -1.0000 0451318 1578755088.30 151.4506 60.0005 32.0000 1.9951 1.9961 418.3554 418.5898 0.0352 -1.0000 -1.0000 0451615 1578755088.40 151.4506 60.0005 32.0000 1.9948 1.9957 418.4963 418.7318 0.0353 -1.0000 -1.0000 0451693 1578755088.50 151.4506 60.0005 32.0000 1.9946 1.9955 418.6021 418.8376 0.0353 -1.0000 -1.0000 0451756 1578755088.60 151.5031 60.0005 32.0000 1.9950 1.9959 418.6852 418.9205 0.0353 -1.0000 -1.0000 0451834 1578755088.70 151.5031 60.0005 32.0000 1.9956 1.9966 418.4598 418.6960 0.0354 -1.0000 -1.0000 0451896 1578755088.80 151.5031 60.0005 32.0000 1.9952 1.9961 418.5733 418.8083 0.0351 -1.0000 -1.0000 0452068 1578755088.90 151.5031 60.0005 32.0000 1.9949 1.9958 418.5646 418.7994 0.0352 -1.0000 -1.0000 0452146 1578755089.00 151.5031 60.0005 32.0000 1.9953 1.9962 418.4489 418.6838 0.0352 -1.0000 -1.0000 0452209 1578755089.10 151.5119 60.0005 32.0000 1.9950 1.9959 418.4589 418.6939 0.0353 -1.0000 -1.0000 0452271 1578755089.20 151.5207 60.0005 32.0000 1.9955 1.9964 418.5333 418.7684 0.0352 -1.0000 -1.0000 0452349 1578755089.30 151.5207 60.0005 32.0000 1.9945 1.9955 418.5909 418.8263 0.0353 -1.0000 -1.0000 0452584 1578755089.40 151.5207 60.0005 32.0000 1.9964 1.9973 418.4958 418.7308 0.0352 -1.0000 -1.0000 0452631 1578755089.50 151.5207 60.0005 32.0000 1.9949 1.9958 418.3210 418.5559 0.0353 -1.0000 -1.0000 0452709 1578755089.60 151.5207 60.0005 32.0000 1.9947 1.9956 418.5949 418.8302 0.0352 -1.0000 -1.0000 0452771 1578755089.70 151.5776 60.0012 32.0000 1.9947 1.9957 418.5969 418.8315 0.0352 -1.0000 -1.0000 0452834 1578755089.80 151.5776 60.0012 32.0000 1.9954 1.9963 418.4224 418.6564 0.0351 -1.0000 -1.0000 0452912 1578755089.90 151.5776 60.0012 32.0000 1.9951 1.9960 418.4214 418.6569 0.0353 -1.0000 -1.0000 0453053 1578755090.00 151.5776 60.0012 32.0000 1.9941 1.9950 418.6171 418.8519 0.0352 -1.0000 -1.0000 0453115 1578755090.10 151.5776 60.0012 32.0000 1.9948 1.9957 418.6023 418.8380 0.0354 -1.0000 -1.0000 0453178 1578755090.20 151.4464 60.0012 32.0000 1.9954 1.9963 418.4312 418.6665 0.0352 -1.0000 -1.0000 0453240 1578755090.30 151.4464 60.0012 32.0000 1.9956 1.9965 418.3644 418.5990 0.0352 -1.0000 -1.0000 0453303 1578755090.40 151.4464 60.0012 32.0000 1.9955 1.9964 418.4787 418.7140 0.0353 -1.0000 -1.0000 0453599 1578755090.50 151.4464 60.0012 32.0000 1.9949 1.9958 418.6140 418.8495 0.0353 -1.0000 -1.0000 0453662 1578755090.60 151.4464 60.0012 32.0000 1.9954 1.9963 418.5999 418.8350 0.0352 -1.0000 -1.0000 0453724 1578755090.70 151.4679 60.0012 32.0000 1.9966 1.9975 418.4148 418.6496 0.0353 -1.0000 -1.0000 0453787 1578755090.80 151.5852 60.0012 32.0000 1.9944 1.9954 418.4428 418.6771 0.0351 -1.0000 -1.0000 0453849 1578755090.90 151.5852 60.0012 32.0000 1.9943 1.9952 418.6392 418.8737 0.0351 -1.0000 -1.0000 0454349 1578755091.00 151.5852 60.0012 32.0000 1.9945 1.9954 418.5915 418.8265 0.0353 -1.0000 -1.0000 0454412 1578755091.10 151.5852 60.0012 32.0000 1.9952 1.9961 418.4171 418.6522 0.0352 -1.0000 -1.0000 0454474 1578755091.20 151.5852 60.0012 32.0000 1.9954 1.9963 418.4902 418.7237 0.0351 -1.0000 -1.0000 0454553 1578755091.30 151.4809 60.0012 32.0000 1.9950 1.9959 418.6144 418.8495 0.0353 -1.0000 -1.0000 0454615 1578755091.40 151.4780 60.0012 32.0000 1.9952 1.9961 418.4774 418.7128 0.0353 -1.0000 -1.0000 0454834 1578755091.50 151.4780 60.0012 32.0000 1.9960 1.9969 418.4161 418.6501 0.0351 -1.0000 -1.0000 0454912 1578755091.60 151.4780 60.0012 32.0000 1.9957 1.9966 418.4315 418.6660 0.0352 -1.0000 -1.0000 0454974 1578755091.70 151.4780 60.0012 32.0000 1.9949 1.9958 418.5790 418.8145 0.0354 -1.0000 -1.0000 0455037 1578755091.80 151.4913 60.0012 32.0000 1.9954 1.9963 418.6866 418.9215 0.0352 -1.0000 -1.0000 0455099 1578755091.90 151.5032 60.0012 32.0000 1.9959 1.9968 418.4577 418.6917 0.0351 -1.0000 -1.0000 0455599 1578755092.00 151.5032 60.0012 32.0000 1.9962 1.9971 418.4694 418.7048 0.0354 -1.0000 -1.0000 0455662 1578755092.10 151.5032 60.0012 32.0000 1.9945 1.9954 418.6382 418.8736 0.0353 -1.0000 -1.0000 0455724 1578755092.20 151.5032 60.0012 32.0000 1.9947 1.9956 418.5673 418.8028 0.0353 -1.0000 -1.0000 0455787 1578755092.30 151.5032 60.0012 32.0000 1.9956 1.9965 418.4234 418.6586 0.0352 -1.0000 -1.0000 0455849 1578755092.40 151.5664 60.0012 32.0000 1.9955 1.9964 418.4996 418.7342 0.0352 -1.0000 -1.0000 0455927 1578755092.50 151.5664 60.0012 32.0000 1.9946 1.9955 418.6412 418.8772 0.0353 -1.0000 -1.0000 0455990 1578755092.60 151.5664 60.0012 32.0000 1.9955 1.9964 418.4625 418.6962 0.0351 -1.0000 -1.0000 0456068 1578755092.70 151.5664 60.0012 32.0000 1.9960 1.9969 418.3992 418.6336 0.0352 -1.0000 -1.0000 0456131 1578755092.80 151.5664 60.0012 32.0000 1.9944 1.9953 418.6980 418.9327 0.0352 -1.0000 -1.0000 0456193 1578755092.90 151.4816 60.0012 32.0000 1.9941 1.9950 418.6007 418.8356 0.0351 -1.0000 -1.0000 0456334 1578755093.00 151.4771 60.0012 32.0000 1.9935 1.9945 418.4816 418.7158 0.0352 -1.0000 -1.0000 0456396 1578755093.10 151.4771 60.0012 32.0000 1.9953 1.9962 418.3019 418.5372 0.0353 -1.0000 -1.0000 0456459 1578755093.20 151.4771 60.0012 32.0000 1.9950 1.9959 418.4216 418.6572 0.0353 -1.0000 -1.0000 0456521 1578755093.30 151.4771 60.0012 32.0000 1.9942 1.9952 418.5288 418.7635 0.0352 -1.0000 -1.0000 0456584 1578755093.40 151.4771 60.0012 32.0000 1.9945 1.9954 418.4195 418.6534 0.0350 -1.0000 -1.0000 0456818 1578755093.50 151.5699 60.0012 32.0000 1.9947 1.9956 418.3232 418.5573 0.0351 -1.0000 -1.0000 0456881 1578755093.60 151.5699 60.0012 32.0000 1.9945 1.9955 418.5305 418.7651 0.0352 -1.0000 -1.0000 0456943 1578755093.70 151.5699 60.0012 32.0000 1.9941 1.9950 418.5780 418.8125 0.0352 -1.0000 -1.0000 0457006 1578755093.80 151.5699 60.0012 32.0000 1.9948 1.9957 418.3945 418.6293 0.0352 -1.0000 -1.0000 0457084 1578755093.90 151.5699 60.0012 32.0000 1.9955 1.9964 418.3562 418.5912 0.0353 -1.0000 -1.0000 0457146 1578755094.00 151.5290 60.0012 32.0000 1.9941 1.9950 418.6084 418.8432 0.0351 -1.0000 -1.0000 0457459 1578755094.10 151.5103 60.0012 32.0000 1.9944 1.9953 418.6806 418.9149 0.0351 -1.0000 -1.0000 0457521 1578755094.20 151.5103 60.0012 32.0000 1.9948 1.9957 418.4671 418.7026 0.0353 -1.0000 -1.0000 0457584 1578755094.30 151.5103 60.0012 32.0000 1.9954 1.9963 418.3887 418.6246 0.0354 -1.0000 -1.0000 0457662 1578755094.40 151.5103 60.0012 32.0000 1.9949 1.9958 418.4400 418.6753 0.0352 -1.0000 -1.0000 0457724 1578755094.50 151.5103 60.0012 32.0000 1.9942 1.9952 418.6787 418.9139 0.0353 -1.0000 -1.0000 0457803 1578755094.60 151.6061 60.0012 32.0000 1.9956 1.9965 418.4600 418.6952 0.0352 -1.0000 -1.0000 0457881 1578755094.70 151.6061 60.0012 32.0000 1.9952 1.9961 418.4138 418.6482 0.0352 -1.0000 -1.0000 0457943 1578755094.80 151.6061 60.0012 32.0000 1.9949 1.9958 418.5679 418.8029 0.0353 -1.0000 -1.0000 0458006 1578755094.90 151.6061 60.0012 32.0000 1.9954 1.9963 418.4450 418.6789 0.0351 -1.0000 -1.0000 0458084 1578755095.00 151.6061 60.0012 32.0000 1.9953 1.9962 418.4215 418.6571 0.0354 -1.0000 -1.0000 0458303 1578755095.10 151.4916 60.0012 32.0000 1.9953 1.9962 418.5312 418.7671 0.0354 -1.0000 -1.0000 0458365 1578755095.20 151.4916 60.0012 32.0000 1.9952 1.9962 418.7130 418.9473 0.0351 -1.0000 -1.0000 0458443 1578755095.30 151.4916 60.0012 32.0000 1.9958 1.9968 418.5405 418.7758 0.0353 -1.0000 -1.0000 0458506 1578755095.40 151.4916 60.0012 32.0000 1.9958 1.9967 418.3896 418.6249 0.0353 -1.0000 -1.0000 0458568 1578755095.50 151.4916 60.0012 32.0000 1.9955 1.9964 418.4801 418.7142 0.0351 -1.0000 -1.0000 0458803 1578755095.60 151.5128 60.0012 32.0000 1.9951 1.9961 418.6697 418.9054 0.0353 -1.0000 -1.0000 0458865 1578755095.70 151.5426 60.0012 32.0000 1.9944 1.9953 418.4902 418.7252 0.0353 -1.0000 -1.0000 0458928 1578755095.80 151.5426 60.0012 32.0000 1.9952 1.9961 418.4866 418.7226 0.0354 -1.0000 -1.0000 0459006 1578755095.90 151.5426 60.0012 32.0000 1.9951 1.9960 418.5983 418.8327 0.0351 -1.0000 -1.0000 0459068 1578755096.00 151.5426 60.0012 32.0000 1.9953 1.9963 418.5438 418.7783 0.0352 -1.0000 -1.0000 0459349 1578755096.10 151.5426 60.0012 32.0000 1.9959 1.9968 418.4071 418.6422 0.0353 -1.0000 -1.0000 0459412 1578755096.20 151.4558 60.0012 32.0000 1.9953 1.9962 418.5880 418.8233 0.0353 -1.0000 -1.0000 0459474 1578755096.30 151.4558 60.0012 32.0000 1.9949 1.9958 418.6642 418.8997 0.0353 -1.0000 -1.0000 0459537 1578755096.40 151.4558 60.0012 32.0000 1.9949 1.9958 418.6327 418.8674 0.0352 -1.0000 -1.0000 0459615 1578755096.50 151.4558 60.0012 32.0000 1.9958 1.9967 418.3647 418.5989 0.0351 -1.0000 -1.0000 0459834 1578755096.60 151.4558 60.0012 32.0000 1.9955 1.9964 418.3912 418.6265 0.0353 -1.0000 -1.0000 0459912 1578755096.70 151.4501 60.0012 32.0000 1.9952 1.9961 418.5621 418.7971 0.0353 -1.0000 -1.0000 0459974 1578755096.80 151.4497 60.0012 32.0000 1.9947 1.9956 418.6681 418.9039 0.0354 -1.0000 -1.0000 0500037 1578755096.90 151.4497 60.0012 32.0000 1.9957 1.9966 418.4642 418.6991 0.0352 -1.0000 -1.0000 0500115 1578755097.00 151.4497 60.0012 32.0000 1.9954 1.9963 418.3989 418.6332 0.0352 -1.0000 -1.0000 0500334 1578755097.10 151.4497 60.0012 32.0000 1.9946 1.9956 418.6384 418.8732 0.0352 -1.0000 -1.0000 0500396 1578755097.20 151.4485 60.0012 32.0000 1.9952 1.9961 418.5651 418.7997 0.0352 -1.0000 -1.0000 0500474 1578755097.30 151.4391 60.0012 32.0000 1.9962 1.9971 418.4170 418.6528 0.0353 -1.0000 -1.0000 0500537 1578755097.40 151.4391 60.0012 32.0000 1.9953 1.9962 418.4711 418.7060 0.0353 -1.0000 -1.0000 0500599 1578755097.50 151.4391 60.0012 32.0000 1.9952 1.9961 418.5790 418.8136 0.0351 -1.0000 -1.0000 0500678 1578755097.60 151.4391 60.0012 32.0000 1.9941 1.9950 418.5176 418.7515 0.0351 -1.0000 -1.0000 0500849 1578755097.70 151.4391 60.0012 32.0000 1.9955 1.9965 418.4771 418.7119 0.0352 -1.0000 -1.0000 0500912 1578755097.80 151.5046 60.0012 32.0000 1.9957 1.9966 418.4643 418.6994 0.0353 -1.0000 -1.0000 0500990 1578755097.90 151.5062 60.0012 32.0000 1.9948 1.9958 418.4952 418.7294 0.0352 -1.0000 -1.0000 0501271 1578755098.00 151.5062 60.0012 32.0000 1.9941 1.9950 418.5344 418.7694 0.0352 -1.0000 -1.0000 0501334 1578755098.10 151.5062 60.0012 32.0000 1.9957 1.9966 418.3582 418.5926 0.0352 -1.0000 -1.0000 0501521 1578755098.20 151.5062 60.0012 32.0000 1.9961 1.9970 418.3989 418.6332 0.0351 -1.0000 -1.0000 0501584 1578755098.30 151.5302 60.0012 32.0000 1.9953 1.9962 418.5347 418.7673 0.0350 -1.0000 -1.0000 0501646 1578755098.40 151.6265 60.0012 32.0000 1.9958 1.9967 418.5668 418.8011 0.0351 -1.0000 -1.0000 0501724 1578755098.50 151.6265 60.0012 32.0000 1.9957 1.9966 418.4179 418.6518 0.0351 -1.0000 -1.0000 0501771 1578755098.60 151.6265 60.0012 32.0000 1.9955 1.9964 418.5037 418.7374 0.0351 -1.0000 -1.0000 0502365 1578755098.70 151.6265 60.0012 32.0000 1.9947 1.9956 418.5836 418.8186 0.0352 -1.0000 -1.0000 0502428 1578755098.80 151.6265 60.0012 32.0000 1.9950 1.9959 418.6229 418.8584 0.0353 -1.0000 -1.0000 0502490 1578755098.90 151.5505 60.0012 32.0000 1.9956 1.9965 418.3933 418.6287 0.0353 -1.0000 -1.0000 0502568 1578755099.00 151.5505 60.0012 32.0000 1.9952 1.9961 418.3695 418.6050 0.0353 -1.0000 -1.0000 0502631 1578755099.10 151.5505 60.0012 32.0000 1.9943 1.9952 418.5173 418.7516 0.0351 -1.0000 -1.0000 0502803 1578755099.20 151.5505 60.0012 32.0000 1.9951 1.9960 418.4035 418.6384 0.0353 -1.0000 -1.0000 0502881 1578755099.30 151.5505 60.0012 32.0000 1.9958 1.9967 418.4126 418.6485 0.0353 -1.0000 -1.0000 0502943 1578755099.40 151.5323 60.0012 32.0000 1.9955 1.9964 418.6119 418.8464 0.0352 -1.0000 -1.0000 0503006 1578755099.50 151.5149 60.0012 32.0000 1.9950 1.9959 418.5059 418.7407 0.0352 -1.0000 -1.0000 0503084 1578755099.60 151.5149 60.0012 32.0000 1.9960 1.9969 418.3449 418.5805 0.0354 -1.0000 -1.0000 0503350 1578755099.70 151.5149 60.0012 32.0000 1.9953 1.9962 418.5375 418.7724 0.0352 -1.0000 -1.0000 0503412 1578755099.80 151.5149 60.0012 32.0000 1.9944 1.9953 418.5978 418.8324 0.0352 -1.0000 -1.0000 0503490 1578755099.90 151.5149 60.0012 32.0000 1.9951 1.9960 418.4825 418.7169 0.0351 -1.0000 -1.0000 0503553 1578755100.00 151.5427 60.0013 32.0000 1.9952 1.9961 418.3322 418.5669 0.0352 -1.0000 -1.0000 0503615 1578755100.10 151.5427 60.0013 32.0000 1.9948 1.9957 418.4561 418.6908 0.0352 -1.0000 -1.0000 0503693 1578755100.20 151.5427 60.0013 32.0000 1.9945 1.9954 418.6579 418.8923 0.0351 -1.0000 -1.0000 0503756 1578755100.30 151.5427 60.0013 32.0000 1.9946 1.9955 418.5449 418.7802 0.0353 -1.0000 -1.0000 0503818 1578755100.40 151.5427 60.0013 32.0000 1.9952 1.9961 418.4130 418.6484 0.0353 -1.0000 -1.0000 0503881 1578755100.50 151.5427 60.0013 32.0000 1.9945 1.9954 418.4461 418.6811 0.0352 -1.0000 -1.0000 0503943 1578755100.60 151.5427 60.0013 32.0000 1.9945 1.9954 418.7508 418.9859 0.0352 -1.0000 -1.0000 0504021 1578755100.70 151.5122 60.0013 32.0000 1.9950 1.9959 418.4975 418.7328 0.0353 -1.0000 -1.0000 0504084 1578755100.80 151.4176 60.0013 32.0000 1.9953 1.9962 418.3279 418.5633 0.0354 -1.0000 -1.0000 0504146 1578755100.90 151.4176 60.0013 32.0000 1.9946 1.9956 418.4750 418.7109 0.0353 -1.0000 -1.0000 0504224 1578755101.00 151.4176 60.0013 32.0000 1.9936 1.9945 418.6800 418.9144 0.0351 -1.0000 -1.0000 0504287 1578755101.10 151.4176 60.0013 32.0000 1.9940 1.9950 418.5702 418.8046 0.0352 -1.0000 -1.0000 0504349 1578755101.20 151.4176 60.0013 32.0000 1.9956 1.9965 418.3583 418.5929 0.0352 -1.0000 -1.0000 0504412 1578755101.30 151.4176 60.0013 32.0000 1.9962 1.9971 418.4342 418.6699 0.0353 -1.0000 -1.0000 0504474 1578755101.40 151.4357 60.0013 32.0000 1.9954 1.9964 418.6162 418.8507 0.0351 -1.0000 -1.0000 0504537 1578755101.50 151.4357 60.0013 32.0000 1.9949 1.9958 418.5575 418.7921 0.0352 -1.0000 -1.0000 0504615 1578755101.60 151.4357 60.0013 32.0000 1.9957 1.9967 418.3585 418.5937 0.0353 -1.0000 -1.0000 0504678 1578755101.70 151.4357 60.0013 32.0000 1.9953 1.9962 418.5200 418.7553 0.0352 -1.0000 -1.0000 0504912 1578755101.80 151.4357 60.0013 32.0000 1.9947 1.9956 418.6364 418.8712 0.0352 -1.0000 -1.0000 0504990 1578755101.90 151.5121 60.0013 32.0000 1.9955 1.9964 418.4999 418.7350 0.0352 -1.0000 -1.0000 0505053 1578755102.00 151.5121 60.0013 32.0000 1.9955 1.9964 418.3837 418.6180 0.0351 -1.0000 -1.0000 0505115 1578755102.10 151.5121 60.0013 32.0000 1.9957 1.9966 418.4076 418.6423 0.0352 -1.0000 -1.0000 0505178 1578755102.20 151.5121 60.0013 32.0000 1.9943 1.9952 418.4989 418.7334 0.0352 -1.0000 -1.0000 0505818 1578755102.30 151.5121 60.0013 32.0000 1.9941 1.9951 418.6146 418.8491 0.0352 -1.0000 -1.0000 0505881 1578755102.40 151.4485 60.0013 32.0000 1.9955 1.9964 418.4676 418.7024 0.0352 -1.0000 -1.0000 0505943 1578755102.50 151.3727 60.0013 32.0000 1.9949 1.9958 418.3513 418.5865 0.0353 -1.0000 -1.0000 0506006 1578755102.60 151.3727 60.0013 32.0000 1.9943 1.9952 418.4428 418.6776 0.0352 -1.0000 -1.0000 0506084 1578755102.70 151.3727 60.0013 32.0000 1.9942 1.9951 418.5842 418.8187 0.0352 -1.0000 -1.0000 0506146 1578755102.80 151.3727 60.0013 32.0000 1.9951 1.9960 418.5228 418.7578 0.0353 -1.0000 -1.0000 0506209 1578755102.90 151.3727 60.0013 32.0000 1.9958 1.9968 418.4058 418.6425 0.0354 -1.0000 -1.0000 0506287 1578755103.00 151.3959 60.0013 32.0000 1.9952 1.9961 418.4351 418.6701 0.0352 -1.0000 -1.0000 0506349 1578755103.10 151.3959 60.0013 32.0000 1.9952 1.9962 418.6024 418.8372 0.0352 -1.0000 -1.0000 0506412 1578755103.20 151.3959 60.0013 32.0000 1.9959 1.9968 418.6745 418.9099 0.0353 -1.0000 -1.0000 0506599 1578755103.30 151.3959 60.0013 32.0000 1.9962 1.9971 418.4902 418.7255 0.0353 -1.0000 -1.0000 0506662 1578755103.40 151.3959 60.0013 32.0000 1.9954 1.9964 418.5229 418.7587 0.0354 -1.0000 -1.0000 0506724 1578755103.50 151.5148 60.0013 32.0000 1.9951 1.9961 418.6567 418.8928 0.0353 -1.0000 -1.0000 0506787 1578755103.60 151.5735 60.0013 32.0000 1.9946 1.9955 418.6432 418.8784 0.0353 -1.0000 -1.0000 0506849 1578755103.70 151.5735 60.0013 32.0000 1.9954 1.9964 418.6121 418.8475 0.0352 -1.0000 -1.0000 0507053 1578755103.80 151.5735 60.0013 32.0000 1.9950 1.9959 418.4285 418.6630 0.0352 -1.0000 -1.0000 0507115 1578755103.90 151.5735 60.0013 32.0000 1.9944 1.9953 418.6078 418.8427 0.0352 -1.0000 -1.0000 0507178 1578755104.00 151.5735 60.0013 32.0000 1.9942 1.9951 418.5634 418.7987 0.0353 -1.0000 -1.0000 0507240 1578755104.10 151.5686 60.0013 32.0000 1.9951 1.9960 418.3759 418.6108 0.0352 -1.0000 -1.0000 0507318 1578755104.20 151.4503 60.0013 32.0000 1.9950 1.9959 418.3807 418.6163 0.0353 -1.0000 -1.0000 0507553 1578755104.30 151.4503 60.0013 32.0000 1.9941 1.9950 418.4851 418.7194 0.0351 -1.0000 -1.0000 0507615 1578755104.40 151.4503 60.0013 32.0000 1.9945 1.9954 418.6720 418.9065 0.0352 -1.0000 -1.0000 0507693 1578755104.50 151.4503 60.0013 32.0000 1.9942 1.9952 418.6523 418.8874 0.0353 -1.0000 -1.0000 0507756 1578755104.60 151.4503 60.0013 32.0000 1.9952 1.9961 418.3888 418.6242 0.0353 -1.0000 -1.0000 0507834 1578755104.70 151.5337 60.0014 32.0000 1.9949 1.9958 418.5079 418.7421 0.0351 -1.0000 -1.0000 0508303 1578755104.80 151.5438 60.0014 32.0000 1.9950 1.9959 418.7378 418.9723 0.0351 -1.0000 -1.0000 0508365 1578755104.90 151.5438 60.0014 32.0000 1.9949 1.9959 418.6235 418.8573 0.0350 -1.0000 -1.0000 0508427 1578755105.00 151.5438 60.0014 32.0000 1.9957 1.9966 418.4084 418.6412 0.0350 -1.0000 -1.0000 0508490 1578755105.10 151.5438 60.0014 32.0000 1.9948 1.9957 418.4781 418.7129 0.0353 -1.0000 -1.0000 0508553 1578755105.20 151.5360 60.0014 32.0000 1.9942 1.9951 418.5913 418.8254 0.0351 -1.0000 -1.0000 0508818 1578755105.30 151.4492 60.0014 32.0000 1.9948 1.9958 418.5560 418.7908 0.0352 -1.0000 -1.0000 0508881 1578755105.40 151.4492 60.0014 32.0000 1.9951 1.9961 418.3970 418.6312 0.0351 -1.0000 -1.0000 0508943 1578755105.50 151.4492 60.0014 32.0000 1.9954 1.9963 418.6015 418.8361 0.0352 -1.0000 -1.0000 0509021 1578755105.60 151.4492 60.0014 32.0000 1.9941 1.9951 418.6307 418.8656 0.0352 -1.0000 -1.0000 0509084 1578755105.70 151.4492 60.0014 32.0000 1.9942 1.9951 418.6568 418.8916 0.0352 -1.0000 -1.0000 0509303 1578755105.80 151.5215 60.0014 32.0000 1.9957 1.9966 418.5869 418.8219 0.0353 -1.0000 -1.0000 0509381 1578755105.90 151.5215 60.0014 32.0000 1.9958 1.9967 418.4639 418.6992 0.0352 -1.0000 -1.0000 0509443 1578755106.00 151.5215 60.0014 32.0000 1.9953 1.9962 418.4127 418.6471 0.0352 -1.0000 -1.0000 0509506 1578755106.10 151.5215 60.0014 32.0000 1.9944 1.9953 418.5687 418.8037 0.0352 -1.0000 -1.0000 0509584 1578755106.20 151.5215 60.0014 32.0000 1.9948 1.9957 418.4416 418.6760 0.0352 -1.0000 -1.0000 0509631 1578755106.30 151.4709 60.0014 32.0000 1.9954 1.9963 418.4173 418.6520 0.0352 -1.0000 -1.0000 0509834 1578755106.40 151.4203 60.0014 32.0000 1.9952 1.9961 418.5555 418.7904 0.0352 -1.0000 -1.0000 0509912 1578755106.50 151.4203 60.0014 32.0000 1.9942 1.9951 418.6505 418.8854 0.0352 -1.0000 -1.0000 0509975 1578755106.60 151.4203 60.0014 32.0000 1.9954 1.9963 418.5944 418.8285 0.0352 -1.0000 -1.0000 0510037 1578755106.70 151.4203 60.0014 32.0000 1.9947 1.9956 418.5613 418.7964 0.0352 -1.0000 -1.0000 0510100 1578755106.80 151.4203 60.0014 32.0000 1.9950 1.9960 418.3563 418.5911 0.0352 -1.0000 -1.0000 0510303 1578755106.90 151.4580 60.0014 32.0000 1.9950 1.9959 418.5942 418.8292 0.0352 -1.0000 -1.0000 0510365 1578755107.00 151.4601 60.0014 32.0000 1.9943 1.9952 418.6748 418.9098 0.0352 -1.0000 -1.0000 0510427 1578755107.10 151.4601 60.0014 32.0000 1.9942 1.9951 418.4255 418.6598 0.0351 -1.0000 -1.0000 0510490 1578755107.20 151.4601 60.0014 32.0000 1.9947 1.9956 418.4668 418.7014 0.0352 -1.0000 -1.0000 0510568 1578755107.30 151.4601 60.0014 32.0000 1.9944 1.9953 418.5681 418.8032 0.0353 -1.0000 -1.0000 0510803 1578755107.40 151.4601 60.0014 32.0000 1.9953 1.9963 418.5574 418.7916 0.0350 -1.0000 -1.0000 0510865 1578755107.50 151.4218 60.0014 32.0000 1.9950 1.9959 418.3975 418.6328 0.0353 -1.0000 -1.0000 0510943 1578755107.60 151.4218 60.0014 32.0000 1.9947 1.9957 418.3995 418.6348 0.0352 -1.0000 -1.0000 0511006 1578755107.70 151.4218 60.0014 32.0000 1.9943 1.9952 418.4896 418.7250 0.0354 -1.0000 -1.0000 0511068 1578755107.80 151.4218 60.0014 32.0000 1.9946 1.9955 418.6413 418.8768 0.0353 -1.0000 -1.0000 0511131 1578755107.90 151.4218 60.0014 32.0000 1.9949 1.9958 418.6329 418.8680 0.0352 -1.0000 -1.0000 0511209 1578755108.00 151.4390 60.0014 32.0000 1.9943 1.9953 418.4086 418.6434 0.0352 -1.0000 -1.0000 0511271 1578755108.10 151.4390 60.0014 32.0000 1.9953 1.9962 418.4249 418.6596 0.0352 -1.0000 -1.0000 0511334 1578755108.20 151.4390 60.0014 32.0000 1.9950 1.9959 418.5765 418.8116 0.0352 -1.0000 -1.0000 0511397 1578755108.30 151.4390 60.0014 32.0000 1.9942 1.9951 418.6836 418.9188 0.0353 -1.0000 -1.0000 0512084 1578755108.40 151.4390 60.0014 32.0000 1.9949 1.9958 418.4616 418.6976 0.0354 -1.0000 -1.0000 0512178 1578755108.50 151.4657 60.0014 32.0000 1.9953 1.9963 418.4399 418.6739 0.0351 -1.0000 -1.0000 0512240 1578755108.60 151.4807 60.0014 32.0000 1.9946 1.9955 418.5398 418.7743 0.0352 -1.0000 -1.0000 0512303 1578755108.70 151.4807 60.0014 32.0000 1.9947 1.9957 418.5393 418.7743 0.0352 -1.0000 -1.0000 0512365 1578755108.80 151.4807 60.0014 32.0000 1.9950 1.9959 418.5283 418.7630 0.0352 -1.0000 -1.0000 0512427 1578755108.90 151.4807 60.0014 32.0000 1.9946 1.9955 418.3748 418.6091 0.0351 -1.0000 -1.0000 0512506 1578755109.00 151.4821 60.0014 32.0000 1.9951 1.9961 418.3571 418.5912 0.0351 -1.0000 -1.0000 0512599 1578755109.10 151.5869 60.0014 32.0000 1.9948 1.9957 418.5998 418.8339 0.0351 -1.0000 -1.0000 0512662 1578755109.20 151.5869 60.0014 32.0000 1.9962 1.9971 418.5771 418.8120 0.0353 -1.0000 -1.0000 0512724 1578755109.30 151.5869 60.0014 32.0000 1.9951 1.9960 418.4549 418.6899 0.0352 -1.0000 -1.0000 0512787 1578755109.40 151.5869 60.0014 32.0000 1.9955 1.9965 418.3766 418.6126 0.0353 -1.0000 -1.0000 0512849 1578755109.50 151.5869 60.0014 32.0000 1.9940 1.9949 418.5240 418.7581 0.0351 -1.0000 -1.0000 0512928 1578755109.60 151.5186 60.0016 32.0000 1.9949 1.9958 418.4536 418.6878 0.0352 -1.0000 -1.0000 0512990 1578755109.70 151.5180 60.0016 32.0000 1.9945 1.9954 418.4073 418.6422 0.0352 -1.0000 -1.0000 0513053 1578755109.80 151.5180 60.0016 32.0000 1.9946 1.9955 418.3578 418.5917 0.0351 -1.0000 -1.0000 0513131 1578755109.90 151.5180 60.0016 32.0000 1.9942 1.9951 418.5358 418.7709 0.0352 -1.0000 -1.0000 0513193 1578755110.00 151.5180 60.0016 32.0000 1.9947 1.9956 418.5754 418.8098 0.0351 -1.0000 -1.0000 0513256 1578755110.10 151.5180 60.0016 32.0000 1.9955 1.9964 418.6080 418.8431 0.0352 -1.0000 -1.0000 0513318 1578755110.20 151.4900 60.0016 32.0000 1.9948 1.9957 418.4573 418.6922 0.0352 -1.0000 -1.0000 0513381 1578755110.30 151.4900 60.0016 32.0000 1.9956 1.9965 418.3976 418.6336 0.0354 -1.0000 -1.0000 0513443 1578755110.40 151.4900 60.0016 32.0000 1.9951 1.9961 418.5702 418.8042 0.0351 -1.0000 -1.0000 0514146 1578755110.50 151.4900 60.0016 32.0000 1.9940 1.9949 418.6771 418.9128 0.0354 -1.0000 -1.0000 0514209 1578755110.60 151.4900 60.0016 32.0000 1.9940 1.9950 418.5906 418.8265 0.0353 -1.0000 -1.0000 0514287 1578755110.70 151.4900 60.0016 32.0000 1.9949 1.9958 418.5938 418.8281 0.0351 -1.0000 -1.0000 0514349 1578755110.80 151.4832 60.0016 32.0000 1.9951 1.9960 418.5490 418.7833 0.0351 -1.0000 -1.0000 0514412 1578755110.90 151.4832 60.0016 32.0000 1.9946 1.9955 418.6785 418.9136 0.0353 -1.0000 -1.0000 0514490 1578755111.00 151.4832 60.0016 32.0000 1.9951 1.9960 418.5350 418.7708 0.0353 -1.0000 -1.0000 0514553 1578755111.10 151.4832 60.0016 32.0000 1.9951 1.9960 418.4504 418.6847 0.0352 -1.0000 -1.0000 0514615 1578755111.20 151.4832 60.0016 32.0000 1.9956 1.9965 418.6255 418.8603 0.0352 -1.0000 -1.0000 0514678 1578755111.30 151.5291 60.0016 32.0000 1.9937 1.9947 418.6412 418.8748 0.0351 -1.0000 -1.0000 0514740 1578755111.40 151.5291 60.0016 32.0000 1.9951 1.9960 418.5330 418.7687 0.0353 -1.0000 -1.0000 0515068 1578755111.50 151.5291 60.0016 32.0000 1.9957 1.9966 418.4083 418.6433 0.0353 -1.0000 -1.0000 0515146 1578755111.60 151.5291 60.0016 32.0000 1.9950 1.9959 418.4930 418.7279 0.0352 -1.0000 -1.0000 0515209 1578755111.70 151.5291 60.0016 32.0000 1.9954 1.9963 418.6274 418.8629 0.0353 -1.0000 -1.0000 0515271 1578755111.80 151.5230 60.0016 32.0000 1.9941 1.9950 418.5373 418.7724 0.0352 -1.0000 -1.0000 0515350 1578755111.90 151.5192 60.0016 32.0000 1.9956 1.9966 418.3840 418.6187 0.0352 -1.0000 -1.0000 0515412 1578755112.00 151.5192 60.0016 32.0000 1.9948 1.9958 418.5726 418.8078 0.0352 -1.0000 -1.0000 0515475 1578755112.10 151.5192 60.0016 32.0000 1.9948 1.9957 418.6580 418.8915 0.0351 -1.0000 -1.0000 0515537 1578755112.20 151.5192 60.0016 32.0000 1.9952 1.9961 418.5413 418.7752 0.0350 -1.0000 -1.0000 0515600 1578755112.30 151.5192 60.0016 32.0000 1.9957 1.9966 418.3906 418.6246 0.0351 -1.0000 -1.0000 0515662 1578755112.40 151.5192 60.0016 32.0000 1.9949 1.9958 418.3428 418.5775 0.0352 -1.0000 -1.0000 0515740 1578755112.50 151.4136 60.0016 32.0000 1.9944 1.9953 418.4898 418.7245 0.0352 -1.0000 -1.0000 0515834 1578755112.60 151.4136 60.0016 32.0000 1.9937 1.9946 418.5206 418.7555 0.0352 -1.0000 -1.0000 0515896 1578755112.70 151.4136 60.0016 32.0000 1.9946 1.9955 418.4367 418.6714 0.0352 -1.0000 -1.0000 0515959 1578755112.80 151.4136 60.0016 32.0000 1.9953 1.9962 418.3172 418.5517 0.0351 -1.0000 -1.0000 0516021 1578755112.90 151.4136 60.0016 32.0000 1.9950 1.9959 418.3848 418.6194 0.0352 -1.0000 -1.0000 0516100 1578755113.00 151.4288 60.0016 32.0000 1.9952 1.9962 418.5613 418.7971 0.0354 -1.0000 -1.0000 0516334 1578755113.10 151.4323 60.0016 32.0000 1.9961 1.9970 418.4792 418.7155 0.0353 -1.0000 -1.0000 0516396 1578755113.20 151.4323 60.0016 32.0000 1.9955 1.9964 418.4352 418.6693 0.0351 -1.0000 -1.0000 0516474 1578755113.30 151.4323 60.0016 32.0000 1.9945 1.9954 418.5582 418.7933 0.0353 -1.0000 -1.0000 0516537 1578755113.40 151.4323 60.0016 32.0000 1.9948 1.9957 418.6005 418.8360 0.0353 -1.0000 -1.0000 0516599 1578755113.50 151.4323 60.0016 32.0000 1.9953 1.9962 418.6523 418.8873 0.0352 -1.0000 -1.0000 0517334 1578755113.60 151.5838 60.0016 32.0000 1.9954 1.9963 418.4365 418.6696 0.0350 -1.0000 -1.0000 0517397 1578755113.70 151.5838 60.0016 32.0000 1.9956 1.9965 418.3934 418.6282 0.0352 -1.0000 -1.0000 0517459 1578755113.80 151.5838 60.0016 32.0000 1.9947 1.9957 418.6065 418.8416 0.0352 -1.0000 -1.0000 0517537 1578755113.90 151.5838 60.0016 32.0000 1.9948 1.9957 418.5488 418.7840 0.0353 -1.0000 -1.0000 0517600 1578755114.00 151.5838 60.0016 32.0000 1.9955 1.9965 418.4870 418.7211 0.0351 -1.0000 -1.0000 0517662 1578755114.10 151.5832 60.0016 32.0000 1.9959 1.9968 418.4884 418.7232 0.0352 -1.0000 -1.0000 0517740 1578755114.20 151.5832 60.0016 32.0000 1.9944 1.9953 418.6521 418.8871 0.0352 -1.0000 -1.0000 0517803 1578755114.30 151.5832 60.0016 32.0000 1.9947 1.9957 418.5423 418.7766 0.0351 -1.0000 -1.0000 0517865 1578755114.40 151.5832 60.0016 32.0000 1.9957 1.9966 418.5186 418.7535 0.0352 -1.0000 -1.0000 0517943 1578755114.50 151.5832 60.0016 32.0000 1.9944 1.9953 418.5831 418.8179 0.0352 -1.0000 -1.0000 0518006 1578755114.60 151.5832 60.0016 32.0000 1.9945 1.9954 418.5990 418.8342 0.0353 -1.0000 -1.0000 0518162 1578755114.70 151.5044 60.0013 32.0000 1.9944 1.9953 418.5575 418.7924 0.0352 -1.0000 -1.0000 0518209 1578755114.80 151.5044 60.0013 32.0000 1.9961 1.9970 418.4997 418.7349 0.0353 -1.0000 -1.0000 0518271 1578755114.90 151.5044 60.0013 32.0000 1.9951 1.9960 418.4165 418.6518 0.0353 -1.0000 -1.0000 0518349 1578755115.00 151.5044 60.0013 32.0000 1.9949 1.9958 418.5490 418.7835 0.0352 -1.0000 -1.0000 0518412 1578755115.10 151.5044 60.0013 32.0000 1.9950 1.9959 418.6026 418.8378 0.0353 -1.0000 -1.0000 0518474 1578755115.20 151.4440 60.0013 32.0000 1.9946 1.9955 418.6556 418.8909 0.0352 -1.0000 -1.0000 0518553 1578755115.30 151.4440 60.0013 32.0000 1.9951 1.9960 418.3344 418.5687 0.0352 -1.0000 -1.0000 0518615 1578755115.40 151.4440 60.0013 32.0000 1.9953 1.9963 418.4759 418.7107 0.0352 -1.0000 -1.0000 0518678 1578755115.50 151.4440 60.0013 32.0000 1.9946 1.9955 418.5933 418.8277 0.0351 -1.0000 -1.0000 0518818 1578755115.60 151.4440 60.0013 32.0000 1.9947 1.9956 418.5826 418.8170 0.0352 -1.0000 -1.0000 0518881 1578755115.70 151.5027 60.0013 32.0000 1.9962 1.9972 418.4423 418.6771 0.0352 -1.0000 -1.0000 0518943 1578755115.80 151.5467 60.0013 32.0000 1.9953 1.9962 418.3969 418.6322 0.0354 -1.0000 -1.0000 0519006 1578755115.90 151.5467 60.0013 32.0000 1.9948 1.9958 418.5419 418.7749 0.0350 -1.0000 -1.0000 0519068 1578755116.00 151.5467 60.0013 32.0000 1.9949 1.9958 418.5855 418.8209 0.0353 -1.0000 -1.0000 0519131 1578755116.10 151.5467 60.0013 32.0000 1.9948 1.9957 418.4043 418.6398 0.0353 -1.0000 -1.0000 0519834 1578755116.20 151.5467 60.0013 32.0000 1.9953 1.9963 418.3466 418.5810 0.0352 -1.0000 -1.0000 0519881 1578755116.30 151.5467 60.0013 32.0000 1.9940 1.9949 418.5143 418.7502 0.0353 -1.0000 -1.0000 0519959 1578755116.40 151.5832 60.0013 32.0000 1.9930 1.9939 418.5158 418.7507 0.0353 -1.0000 -1.0000 0520021 1578755116.50 151.5832 60.0013 32.0000 1.9950 1.9959 418.3660 418.6012 0.0353 -1.0000 -1.0000 0520084 1578755116.60 151.5832 60.0013 32.0000 1.9954 1.9963 418.3720 418.6072 0.0353 -1.0000 -1.0000 0520162 1578755116.70 151.5832 60.0013 32.0000 1.9947 1.9956 418.4739 418.7095 0.0354 -1.0000 -1.0000 0520224 1578755116.80 151.5832 60.0013 32.0000 1.9947 1.9957 418.6089 418.8441 0.0352 -1.0000 -1.0000 0520287 1578755116.90 151.4960 60.0013 32.0000 1.9949 1.9959 418.5293 418.7640 0.0352 -1.0000 -1.0000 0520365 1578755117.00 151.4688 60.0013 32.0000 1.9947 1.9956 418.4395 418.6744 0.0353 -1.0000 -1.0000 0520427 1578755117.10 151.4688 60.0013 32.0000 1.9953 1.9962 418.3329 418.5676 0.0352 -1.0000 -1.0000 0520599 1578755117.20 151.4688 60.0013 32.0000 1.9954 1.9963 418.5119 418.7472 0.0353 -1.0000 -1.0000 0520678 1578755117.30 151.4688 60.0013 32.0000 1.9951 1.9960 418.6515 418.8870 0.0353 -1.0000 -1.0000 0520740 1578755117.40 151.4688 60.0013 32.0000 1.9950 1.9959 418.5593 418.7943 0.0352 -1.0000 -1.0000 0520803 1578755117.50 151.3749 60.0013 32.0000 1.9946 1.9956 418.4296 418.6655 0.0353 -1.0000 -1.0000 0520865 1578755117.60 151.3749 60.0013 32.0000 1.9945 1.9954 418.4281 418.6629 0.0352 -1.0000 -1.0000 0521099 1578755117.70 151.3749 60.0013 32.0000 1.9946 1.9955 418.5166 418.7518 0.0353 -1.0000 -1.0000 0521162 1578755117.80 151.3749 60.0013 32.0000 1.9946 1.9956 418.6391 418.8740 0.0352 -1.0000 -1.0000 0521224 1578755117.90 151.3749 60.0013 32.0000 1.9949 1.9958 418.4379 418.6731 0.0352 -1.0000 -1.0000 0521302 1578755118.00 151.4344 60.0013 32.0000 1.9943 1.9952 418.4998 418.7342 0.0352 -1.0000 -1.0000 0521365 1578755118.10 151.4379 60.0013 32.0000 1.9940 1.9950 418.5504 418.7852 0.0352 -1.0000 -1.0000 0521427 1578755118.20 151.4379 60.0013 32.0000 1.9947 1.9957 418.7186 418.9546 0.0353 -1.0000 -1.0000 0521490 1578755118.30 151.4379 60.0013 32.0000 1.9953 1.9962 418.5226 418.7577 0.0353 -1.0000 -1.0000 0521553 1578755118.40 151.4379 60.0013 32.0000 1.9953 1.9963 418.4260 418.6615 0.0353 -1.0000 -1.0000 0521631 1578755118.50 151.4765 60.0013 32.0000 1.9957 1.9966 418.3668 418.6014 0.0351 -1.0000 -1.0000 0521693 1578755118.60 151.5957 60.0013 32.0000 1.9949 1.9958 418.4909 418.7247 0.0351 -1.0000 -1.0000 0522396 1578755118.70 151.5957 60.0013 32.0000 1.9948 1.9957 418.5279 418.7626 0.0352 -1.0000 -1.0000 0522459 1578755118.80 151.5957 60.0013 32.0000 1.9951 1.9960 418.3559 418.5902 0.0351 -1.0000 -1.0000 0522521 1578755118.90 151.5957 60.0013 32.0000 1.9950 1.9959 418.5835 418.8174 0.0351 -1.0000 -1.0000 0522599 1578755119.00 151.5957 60.0013 32.0000 1.9946 1.9955 418.5491 418.7838 0.0353 -1.0000 -1.0000 0522662 1578755119.10 151.5758 60.0013 32.0000 1.9956 1.9965 418.3762 418.6117 0.0353 -1.0000 -1.0000 0522724 1578755119.20 151.5758 60.0013 32.0000 1.9952 1.9961 418.3226 418.5579 0.0353 -1.0000 -1.0000 0522787 1578755119.30 151.5758 60.0013 32.0000 1.9948 1.9957 418.4703 418.7058 0.0353 -1.0000 -1.0000 0522849 1578755119.40 151.5758 60.0013 32.0000 1.9945 1.9954 418.5235 418.7582 0.0352 -1.0000 -1.0000 0522912 1578755119.50 151.5758 60.0013 32.0000 1.9944 1.9953 418.5826 418.8169 0.0352 -1.0000 -1.0000 0522990 1578755119.60 151.5317 60.0019 32.0000 1.9951 1.9960 418.3789 418.6149 0.0354 -1.0000 -1.0000 0523318 1578755119.70 151.5049 60.0023 32.0000 1.9953 1.9962 418.3740 418.6092 0.0352 -1.0000 -1.0000 0523381 1578755119.80 151.5049 60.0023 32.0000 1.9947 1.9956 418.4520 418.6873 0.0353 -1.0000 -1.0000 0523459 1578755119.90 151.5049 60.0023 32.0000 1.9944 1.9953 418.5896 418.8246 0.0352 -1.0000 -1.0000 0523521 1578755120.00 151.5049 60.0023 32.0000 1.9951 1.9960 418.3561 418.5913 0.0353 -1.0000 -1.0000 0523584 1578755120.10 151.5049 60.0023 32.0000 1.9947 1.9957 418.3953 418.6306 0.0353 -1.0000 -1.0000 0523662 1578755120.20 151.5466 60.0023 32.0000 1.9941 1.9950 418.5059 418.7410 0.0352 -1.0000 -1.0000 0523724 1578755120.30 151.5466 60.0023 32.0000 1.9945 1.9954 418.6380 418.8733 0.0353 -1.0000 -1.0000 0523787 1578755120.40 151.5466 60.0023 32.0000 1.9936 1.9946 418.6293 418.8641 0.0352 -1.0000 -1.0000 0523865 1578755120.50 151.5466 60.0023 32.0000 1.9951 1.9960 418.4671 418.7025 0.0354 -1.0000 -1.0000 0523927 1578755120.60 151.5466 60.0023 32.0000 1.9948 1.9958 418.3694 418.6047 0.0352 -1.0000 -1.0000 0523990 1578755120.70 151.5925 60.0023 32.0000 1.9947 1.9957 418.5171 418.7518 0.0352 -1.0000 -1.0000 0524053 1578755120.80 151.5925 60.0023 32.0000 1.9946 1.9956 418.5263 418.7611 0.0352 -1.0000 -1.0000 0524115 1578755120.90 151.5925 60.0023 32.0000 1.9951 1.9961 418.5392 418.7733 0.0351 -1.0000 -1.0000 0524193 1578755121.00 151.5925 60.0023 32.0000 1.9951 1.9961 418.4468 418.6813 0.0352 -1.0000 -1.0000 0524256 1578755121.10 151.5925 60.0023 32.0000 1.9955 1.9964 418.6707 418.9059 0.0352 -1.0000 -1.0000 0524318 1578755121.20 151.5925 60.0023 32.0000 1.9944 1.9953 418.6814 418.9166 0.0353 -1.0000 -1.0000 0524396 1578755121.30 151.5571 60.0023 32.0000 1.9951 1.9960 418.4447 418.6800 0.0353 -1.0000 -1.0000 0524459 1578755121.40 151.5571 60.0023 32.0000 1.9944 1.9954 418.4580 418.6926 0.0352 -1.0000 -1.0000 0524521 1578755121.50 151.5571 60.0023 32.0000 1.9955 1.9964 418.4585 418.6936 0.0352 -1.0000 -1.0000 0524599 1578755121.60 151.5571 60.0023 32.0000 1.9945 1.9954 418.6013 418.8368 0.0353 -1.0000 -1.0000 0524662 1578755121.70 151.5571 60.0023 32.0000 1.9947 1.9956 418.6804 418.9155 0.0352 -1.0000 -1.0000 0524881 1578755121.80 151.5571 60.0023 32.0000 1.9959 1.9968 418.4689 418.7036 0.0352 -1.0000 -1.0000 0524959 1578755121.90 151.4845 60.0023 32.0000 1.9953 1.9962 418.3685 418.6035 0.0353 -1.0000 -1.0000 0525021 1578755122.00 151.4845 60.0023 32.0000 1.9952 1.9961 418.5564 418.7918 0.0353 -1.0000 -1.0000 0525084 1578755122.10 151.4845 60.0023 32.0000 1.9942 1.9951 418.6438 418.8789 0.0353 -1.0000 -1.0000 0525146 1578755122.20 151.4845 60.0023 32.0000 1.9956 1.9966 418.4128 418.6483 0.0353 -1.0000 -1.0000 0525865 1578755122.30 151.4845 60.0023 32.0000 1.9954 1.9963 418.4612 418.6953 0.0351 -1.0000 -1.0000 0525927 1578755122.40 151.5326 60.0023 32.0000 1.9952 1.9961 418.5699 418.8040 0.0351 -1.0000 -1.0000 0526006 1578755122.50 151.5361 60.0023 32.0000 1.9954 1.9964 418.5330 418.7680 0.0352 -1.0000 -1.0000 0526068 1578755122.60 151.5361 60.0023 32.0000 1.9953 1.9962 418.4269 418.6612 0.0351 -1.0000 -1.0000 0526131 1578755122.70 151.5361 60.0023 32.0000 1.9951 1.9961 418.4096 418.6448 0.0353 -1.0000 -1.0000 0526193 1578755122.80 151.5361 60.0023 32.0000 1.9948 1.9958 418.5776 418.8126 0.0352 -1.0000 -1.0000 0526256 1578755122.90 151.5277 60.0023 32.0000 1.9945 1.9955 418.4493 418.6844 0.0352 -1.0000 -1.0000 0526334 1578755123.00 151.4625 60.0023 32.0000 1.9952 1.9961 418.3964 418.6306 0.0351 -1.0000 -1.0000 0526396 1578755123.10 151.4625 60.0023 32.0000 1.9958 1.9967 418.3218 418.5565 0.0352 -1.0000 -1.0000 0526459 1578755123.20 151.4625 60.0023 32.0000 1.9954 1.9963 418.4265 418.6619 0.0353 -1.0000 -1.0000 0526599 1578755123.30 151.4625 60.0023 32.0000 1.9956 1.9965 418.5467 418.7813 0.0353 -1.0000 -1.0000 0526662 1578755123.40 151.4625 60.0023 32.0000 1.9959 1.9968 418.3282 418.5646 0.0355 -1.0000 -1.0000 0526724 1578755123.50 151.4556 60.0023 32.0000 1.9952 1.9962 418.3441 418.5803 0.0354 -1.0000 -1.0000 0526787 1578755123.60 151.4556 60.0023 32.0000 1.9947 1.9956 418.6396 418.8753 0.0353 -1.0000 -1.0000 0526849 1578755123.70 151.4556 60.0023 32.0000 1.9948 1.9958 418.6400 418.8745 0.0351 -1.0000 -1.0000 0527084 1578755123.80 151.4556 60.0023 32.0000 1.9954 1.9963 418.5153 418.7504 0.0353 -1.0000 -1.0000 0527162 1578755123.90 151.4556 60.0023 32.0000 1.9958 1.9967 418.3312 418.5668 0.0353 -1.0000 -1.0000 0527224 1578755124.00 151.4711 60.0023 32.0000 1.9956 1.9965 418.4962 418.7307 0.0351 -1.0000 -1.0000 0527271 1578755124.10 151.5740 60.0023 32.0000 1.9953 1.9962 418.5729 418.8081 0.0353 -1.0000 -1.0000 0527350 1578755124.20 151.5740 60.0023 32.0000 1.9953 1.9962 418.4378 418.6730 0.0352 -1.0000 -1.0000 0527631 1578755124.30 151.5740 60.0023 32.0000 1.9967 1.9976 418.3723 418.6070 0.0353 -1.0000 -1.0000 0527693 1578755124.40 151.5740 60.0023 32.0000 1.9956 1.9965 418.4808 418.7164 0.0353 -1.0000 -1.0000 0527756 1578755124.50 151.5740 60.0023 32.0000 1.9949 1.9958 418.5110 418.7468 0.0353 -1.0000 -1.0000 0527818 1578755124.60 151.5120 60.0023 32.0000 1.9951 1.9961 418.4779 418.7125 0.0352 -1.0000 -1.0000 0527897 1578755124.70 151.5120 60.0023 32.0000 1.9957 1.9967 418.3987 418.6335 0.0352 -1.0000 -1.0000 0527959 1578755124.80 151.5120 60.0023 32.0000 1.9956 1.9965 418.4938 418.7275 0.0350 -1.0000 -1.0000 0528084 1578755124.90 151.5120 60.0023 32.0000 1.9945 1.9954 418.6711 418.9066 0.0353 -1.0000 -1.0000 0528162 1578755125.00 151.5120 60.0023 32.0000 1.9953 1.9962 418.5367 418.7715 0.0352 -1.0000 -1.0000 0528224 1578755125.10 151.5111 60.0023 32.0000 1.9950 1.9959 418.3753 418.6100 0.0352 -1.0000 -1.0000 0528287 1578755125.20 151.4663 60.0021 32.0000 1.9937 1.9947 418.5832 418.8195 0.0353 -1.0000 -1.0000 0528349 1578755125.30 151.4663 60.0021 32.0000 1.9945 1.9954 418.6512 418.8847 0.0350 -1.0000 -1.0000 0528631 1578755125.40 151.4663 60.0021 32.0000 1.9942 1.9951 418.4637 418.6977 0.0351 -1.0000 -1.0000 0528693 1578755125.50 151.4663 60.0021 32.0000 1.9948 1.9958 418.3163 418.5520 0.0353 -1.0000 -1.0000 0528771 1578755125.60 151.4663 60.0021 32.0000 1.9945 1.9955 418.6353 418.8689 0.0350 -1.0000 -1.0000 0528834 1578755125.70 151.4780 60.0021 32.0000 1.9943 1.9952 418.6759 418.9102 0.0352 -1.0000 -1.0000 0528896 1578755125.80 151.4780 60.0021 32.0000 1.9958 1.9967 418.4706 418.7057 0.0353 -1.0000 -1.0000 0529334 1578755125.90 151.4780 60.0021 32.0000 1.9950 1.9959 418.4174 418.6521 0.0352 -1.0000 -1.0000 0529397 1578755126.00 151.4780 60.0021 32.0000 1.9945 1.9954 418.6180 418.8533 0.0353 -1.0000 -1.0000 0529459 1578755126.10 151.4780 60.0021 32.0000 1.9947 1.9956 418.6151 418.8501 0.0352 -1.0000 -1.0000 0529537 1578755126.20 151.5419 60.0021 32.0000 1.9947 1.9956 418.5664 418.8013 0.0353 -1.0000 -1.0000 0529600 1578755126.30 151.5931 60.0021 32.0000 1.9954 1.9963 418.4972 418.7330 0.0353 -1.0000 -1.0000 0529818 1578755126.40 151.5931 60.0021 32.0000 1.9946 1.9955 418.6407 418.8760 0.0353 -1.0000 -1.0000 0529897 1578755126.50 151.5931 60.0021 32.0000 1.9945 1.9955 418.6636 418.8989 0.0353 -1.0000 -1.0000 0529959 1578755126.60 151.5931 60.0021 32.0000 1.9950 1.9959 418.5686 418.8044 0.0353 -1.0000 -1.0000 0530021 1578755126.70 151.5931 60.0021 32.0000 1.9953 1.9962 418.4928 418.7276 0.0352 -1.0000 -1.0000 0530100 1578755126.80 151.6065 60.0021 32.0000 1.9945 1.9954 418.6794 418.9145 0.0352 -1.0000 -1.0000 0530318 1578755126.90 151.6065 60.0021 32.0000 1.9940 1.9949 418.6187 418.8529 0.0352 -1.0000 -1.0000 0530396 1578755127.00 151.6065 60.0021 32.0000 1.9948 1.9958 418.5034 418.7391 0.0353 -1.0000 -1.0000 0530459 1578755127.10 151.6065 60.0021 32.0000 1.9956 1.9965 418.4231 418.6586 0.0353 -1.0000 -1.0000 0530521 1578755127.20 151.6065 60.0021 32.0000 1.9952 1.9962 418.5959 418.8303 0.0352 -1.0000 -1.0000 0530599 1578755127.30 151.4453 60.0021 32.0000 1.9939 1.9948 418.6298 418.8650 0.0352 -1.0000 -1.0000 0530834 1578755127.40 151.4243 60.0021 32.0000 1.9943 1.9952 418.5400 418.7745 0.0352 -1.0000 -1.0000 0530896 1578755127.50 151.4243 60.0021 32.0000 1.9949 1.9958 418.4141 418.6500 0.0353 -1.0000 -1.0000 0530959 1578755127.60 151.4243 60.0021 32.0000 1.9952 1.9961 418.4321 418.6668 0.0352 -1.0000 -1.0000 0531021 1578755127.70 151.4243 60.0021 32.0000 1.9949 1.9958 418.5715 418.8069 0.0353 -1.0000 -1.0000 0531084 1578755127.80 151.4243 60.0021 32.0000 1.9945 1.9954 418.6658 418.9011 0.0353 -1.0000 -1.0000 0531162 1578755127.90 151.4554 60.0021 32.0000 1.9953 1.9963 418.4037 418.6389 0.0353 -1.0000 -1.0000 0531334 1578755128.00 151.4554 60.0021 32.0000 1.9947 1.9956 418.6291 418.8652 0.0354 -1.0000 -1.0000 0531397 1578755128.10 151.4554 60.0021 32.0000 1.9948 1.9958 418.6862 418.9210 0.0351 -1.0000 -1.0000 0531474 1578755128.20 151.4554 60.0021 32.0000 1.9953 1.9962 418.4220 418.6569 0.0353 -1.0000 -1.0000 0531537 1578755128.30 151.4554 60.0021 32.0000 1.9957 1.9966 418.3812 418.6163 0.0352 -1.0000 -1.0000 0531600 1578755128.40 151.5949 60.0021 32.0000 1.9949 1.9958 418.5563 418.7903 0.0351 -1.0000 -1.0000 0531834 1578755128.50 151.5981 60.0021 32.0000 1.9942 1.9951 418.6838 418.9191 0.0352 -1.0000 -1.0000 0531897 1578755128.60 151.5981 60.0021 32.0000 1.9957 1.9967 418.3596 418.5940 0.0352 -1.0000 -1.0000 0531974 1578755128.70 151.5981 60.0021 32.0000 1.9958 1.9968 418.2669 418.5015 0.0352 -1.0000 -1.0000 0532037 1578755128.80 151.5981 60.0021 32.0000 1.9942 1.9951 418.3836 418.6189 0.0353 -1.0000 -1.0000 0532100 1578755128.90 151.5981 60.0021 32.0000 1.9937 1.9946 418.5736 418.8085 0.0353 -1.0000 -1.0000 0533099 1578755129.00 151.4147 60.0021 32.0000 1.9941 1.9950 418.4237 418.6590 0.0353 -1.0000 -1.0000 0533162 1578755129.10 151.4147 60.0021 32.0000 1.9947 1.9957 418.4099 418.6451 0.0353 -1.0000 -1.0000 0533224 1578755129.20 151.4147 60.0021 32.0000 1.9946 1.9955 418.5541 418.7888 0.0353 -1.0000 -1.0000 0533303 1578755129.30 151.4147 60.0021 32.0000 1.9953 1.9962 418.4758 418.7117 0.0353 -1.0000 -1.0000 0533365 1578755129.40 151.4147 60.0021 32.0000 1.9955 1.9964 418.2855 418.5212 0.0354 -1.0000 -1.0000 0533427 1578755129.50 151.5148 60.0021 32.0000 1.9951 1.9961 418.5545 418.7900 0.0353 -1.0000 -1.0000 0533490 1578755129.60 151.5148 60.0021 32.0000 1.9945 1.9954 418.5849 418.8209 0.0353 -1.0000 -1.0000 0533553 1578755129.70 151.5148 60.0021 32.0000 1.9951 1.9960 418.5124 418.7475 0.0353 -1.0000 -1.0000 0533615 1578755129.80 151.5148 60.0021 32.0000 1.9957 1.9966 418.4328 418.6676 0.0352 -1.0000 -1.0000 0533693 1578755129.90 151.5148 60.0021 32.0000 1.9955 1.9964 418.4427 418.6785 0.0353 -1.0000 -1.0000 0533756 1578755130.00 151.4887 60.0023 32.0000 1.9954 1.9963 418.5464 418.7825 0.0354 -1.0000 -1.0000 0533818 1578755130.10 151.4735 60.0025 32.0000 1.9952 1.9962 418.5442 418.7795 0.0353 -1.0000 -1.0000 0533897 1578755130.20 151.4735 60.0025 32.0000 1.9953 1.9963 418.4348 418.6696 0.0352 -1.0000 -1.0000 0533959 1578755130.30 151.4735 60.0025 32.0000 1.9945 1.9954 418.5910 418.8256 0.0352 -1.0000 -1.0000 0534021 1578755130.40 151.4735 60.0025 32.0000 1.9944 1.9953 418.5769 418.8116 0.0352 -1.0000 -1.0000 0534084 1578755130.50 151.4735 60.0025 32.0000 1.9953 1.9963 418.4462 418.6809 0.0352 -1.0000 -1.0000 0534147 1578755130.60 151.3789 60.0025 32.0000 1.9952 1.9962 418.4349 418.6695 0.0352 -1.0000 -1.0000 0534224 1578755130.70 151.3789 60.0025 32.0000 1.9944 1.9953 418.5726 418.8076 0.0352 -1.0000 -1.0000 0534287 1578755130.80 151.3789 60.0025 32.0000 1.9939 1.9948 418.5726 418.8084 0.0354 -1.0000 -1.0000 0534349 1578755130.90 151.3789 60.0025 32.0000 1.9949 1.9958 418.5025 418.7386 0.0354 -1.0000 -1.0000 0534849 1578755131.00 151.3943 60.0025 32.0000 1.9958 1.9967 418.3417 418.5772 0.0353 -1.0000 -1.0000 0534912 1578755131.10 151.3943 60.0025 32.0000 1.9949 1.9958 418.3555 418.5909 0.0353 -1.0000 -1.0000 0534974 1578755131.20 151.3943 60.0025 32.0000 1.9943 1.9952 418.5785 418.8142 0.0353 -1.0000 -1.0000 0535053 1578755131.30 151.3943 60.0025 32.0000 1.9943 1.9952 418.5327 418.7676 0.0352 -1.0000 -1.0000 0535115 1578755131.40 151.3943 60.0025 32.0000 1.9953 1.9962 418.4192 418.6549 0.0354 -1.0000 -1.0000 0535178 1578755131.50 151.3943 60.0025 32.0000 1.9950 1.9959 418.3816 418.6163 0.0352 -1.0000 -1.0000 0535256 1578755131.60 151.3943 60.0025 32.0000 1.9945 1.9955 418.5427 418.7779 0.0352 -1.0000 -1.0000 0535318 1578755131.70 151.5110 60.0025 32.0000 1.9942 1.9951 418.4931 418.7287 0.0354 -1.0000 -1.0000 0535381 1578755131.80 151.5729 60.0025 32.0000 1.9955 1.9964 418.3625 418.5981 0.0353 -1.0000 -1.0000 0535443 1578755131.90 151.5729 60.0025 32.0000 1.9951 1.9960 418.4386 418.6739 0.0353 -1.0000 -1.0000 0535521 1578755132.00 151.5729 60.0025 32.0000 1.9943 1.9953 418.5630 418.7985 0.0353 -1.0000 -1.0000 0535584 1578755132.10 151.5729 60.0025 32.0000 1.9945 1.9954 418.4767 418.7123 0.0353 -1.0000 -1.0000 0535647 1578755132.20 151.5729 60.0025 32.0000 1.9954 1.9963 418.3234 418.5586 0.0353 -1.0000 -1.0000 0535709 1578755132.30 151.4352 60.0025 32.0000 1.9940 1.9949 418.4197 418.6548 0.0353 -1.0000 -1.0000 0535771 1578755132.40 151.4352 60.0025 32.0000 1.9943 1.9952 418.4774 418.7119 0.0351 -1.0000 -1.0000 0535850 1578755132.50 151.4352 60.0025 32.0000 1.9949 1.9958 418.4322 418.6666 0.0352 -1.0000 -1.0000 0536084 1578755132.60 151.4352 60.0025 32.0000 1.9955 1.9964 418.3761 418.6115 0.0353 -1.0000 -1.0000 0536162 1578755132.70 151.4352 60.0025 32.0000 1.9945 1.9954 418.4807 418.7162 0.0353 -1.0000 -1.0000 0536224 1578755132.80 151.4352 60.0025 32.0000 1.9946 1.9955 418.7007 418.9365 0.0353 -1.0000 -1.0000 0536287 1578755132.90 151.4404 60.0025 32.0000 1.9950 1.9959 418.5733 418.8075 0.0351 -1.0000 -1.0000 0536349 1578755133.00 151.4660 60.0025 32.0000 1.9956 1.9965 418.3798 418.6146 0.0352 -1.0000 -1.0000 0536412 1578755133.10 151.4660 60.0025 32.0000 1.9952 1.9961 418.4503 418.6850 0.0352 -1.0000 -1.0000 0536474 1578755133.20 151.4660 60.0025 32.0000 1.9942 1.9952 418.5696 418.8050 0.0353 -1.0000 -1.0000 0536553 1578755133.30 151.4660 60.0025 32.0000 1.9945 1.9954 418.6414 418.8767 0.0352 -1.0000 -1.0000 0536615 1578755133.40 151.4660 60.0025 32.0000 1.9959 1.9968 418.4812 418.7167 0.0353 -1.0000 -1.0000 0536678 1578755133.50 151.5306 60.0025 32.0000 1.9952 1.9961 418.3756 418.6108 0.0353 -1.0000 -1.0000 0536756 1578755133.60 151.5306 60.0025 32.0000 1.9954 1.9963 418.4965 418.7320 0.0353 -1.0000 -1.0000 0536818 1578755133.70 151.5306 60.0025 32.0000 1.9955 1.9965 418.5771 418.8117 0.0351 -1.0000 -1.0000 0536881 1578755133.80 151.5306 60.0025 32.0000 1.9957 1.9966 418.4504 418.6863 0.0353 -1.0000 -1.0000 0536959 1578755133.90 151.5306 60.0025 32.0000 1.9955 1.9964 418.3335 418.5689 0.0353 -1.0000 -1.0000 0537006 1578755134.00 151.5306 60.0025 32.0000 1.9946 1.9955 418.4364 418.6721 0.0354 -1.0000 -1.0000 0537084 1578755134.10 151.5411 60.0025 32.0000 1.9942 1.9951 418.5173 418.7522 0.0353 -1.0000 -1.0000 0537162 1578755134.20 151.5489 60.0025 32.0000 1.9950 1.9959 418.4104 418.6470 0.0355 -1.0000 -1.0000 0537224 1578755134.30 151.5489 60.0025 32.0000 1.9954 1.9964 418.4631 418.6982 0.0351 -1.0000 -1.0000 0537287 1578755134.40 151.5489 60.0025 32.0000 1.9956 1.9965 418.5699 418.8055 0.0353 -1.0000 -1.0000 0537350 1578755134.50 151.5489 60.0025 32.0000 1.9948 1.9958 418.5660 418.8007 0.0353 -1.0000 -1.0000 0537834 1578755134.60 151.5489 60.0025 32.0000 1.9956 1.9966 418.3749 418.6098 0.0351 -1.0000 -1.0000 0537897 1578755134.70 151.5489 60.0025 32.0000 1.9954 1.9963 418.3298 418.5653 0.0354 -1.0000 -1.0000 0537959 1578755134.80 151.5365 60.0030 32.0000 1.9946 1.9955 418.6947 418.9307 0.0353 -1.0000 -1.0000 0538021 1578755134.90 151.5365 60.0030 32.0000 1.9943 1.9952 418.5869 418.8223 0.0353 -1.0000 -1.0000 0538100 1578755135.00 151.5365 60.0030 32.0000 1.9954 1.9963 418.4255 418.6610 0.0353 -1.0000 -1.0000 0539131 1578755135.10 151.5365 60.0030 32.0000 1.9947 1.9956 418.5240 418.7596 0.0353 -1.0000 -1.0000 0539193 1578755135.20 151.5365 60.0030 32.0000 1.9941 1.9950 418.6516 418.8876 0.0354 -1.0000 -1.0000 0539271 1578755135.30 151.5438 60.0030 32.0000 1.9946 1.9955 418.5640 418.8006 0.0355 -1.0000 -1.0000 0539334 1578755135.40 151.5438 60.0030 32.0000 1.9951 1.9960 418.4968 418.7317 0.0352 -1.0000 -1.0000 0539397 1578755135.50 151.5438 60.0030 32.0000 1.9952 1.9961 418.4110 418.6457 0.0352 -1.0000 -1.0000 0539474 1578755135.60 151.5438 60.0030 32.0000 1.9944 1.9954 418.5844 418.8195 0.0353 -1.0000 -1.0000 0539537 1578755135.70 151.5438 60.0030 32.0000 1.9941 1.9951 418.6483 418.8849 0.0354 -1.0000 -1.0000 0539600 1578755135.80 151.5191 60.0030 32.0000 1.9952 1.9962 418.4836 418.7189 0.0353 -1.0000 -1.0000 0539662 1578755135.90 151.5022 60.0030 32.0000 1.9950 1.9960 418.5176 418.7527 0.0352 -1.0000 -1.0000 0539724 1578755136.00 151.5022 60.0030 32.0000 1.9940 1.9950 418.6191 418.8552 0.0355 -1.0000 -1.0000 0540115 1578755136.10 151.5022 60.0030 32.0000 1.9938 1.9948 418.6513 418.8874 0.0354 -1.0000 -1.0000 0540193 1578755136.20 151.5022 60.0030 32.0000 1.9946 1.9955 418.5046 418.7401 0.0353 -1.0000 -1.0000 0540256 1578755136.30 151.5022 60.0030 32.0000 1.9948 1.9957 418.4957 418.7309 0.0353 -1.0000 -1.0000 0540318 1578755136.40 151.4023 60.0030 32.0000 1.9943 1.9952 418.5371 418.7726 0.0353 -1.0000 -1.0000 0540381 1578755136.50 151.4023 60.0030 32.0000 1.9947 1.9956 418.6975 418.9330 0.0353 -1.0000 -1.0000 0540443 1578755136.60 151.4023 60.0030 32.0000 1.9951 1.9961 418.4714 418.7070 0.0353 -1.0000 -1.0000 0540521 1578755136.70 151.4023 60.0030 32.0000 1.9950 1.9959 418.3998 418.6349 0.0353 -1.0000 -1.0000 0540584 1578755136.80 151.4023 60.0030 32.0000 1.9951 1.9960 418.4415 418.6771 0.0353 -1.0000 -1.0000 0540646 1578755136.90 151.4279 60.0030 32.0000 1.9943 1.9952 418.4520 418.6884 0.0355 -1.0000 -1.0000 0540724 1578755137.00 151.4561 60.0030 32.0000 1.9941 1.9951 418.6553 418.8920 0.0354 -1.0000 -1.0000 0540787 1578755137.10 151.4561 60.0030 32.0000 1.9961 1.9970 418.4540 418.6896 0.0353 -1.0000 -1.0000 0540849 1578755137.20 151.4561 60.0030 32.0000 1.9948 1.9957 418.5021 418.7376 0.0354 -1.0000 -1.0000 0540927 1578755137.30 151.4561 60.0030 32.0000 1.9947 1.9956 418.5347 418.7700 0.0354 -1.0000 -1.0000 0540990 1578755137.40 151.4561 60.0030 32.0000 1.9943 1.9953 418.6776 418.9138 0.0353 -1.0000 -1.0000 0541053 1578755137.50 151.5292 60.0030 32.0000 1.9951 1.9961 418.5083 418.7437 0.0353 -1.0000 -1.0000 0541115 1578755137.60 151.5292 60.0030 32.0000 1.9958 1.9968 418.3492 418.5843 0.0353 -1.0000 -1.0000 0541193 1578755137.70 151.5292 60.0030 32.0000 1.9949 1.9958 418.4588 418.6939 0.0352 -1.0000 -1.0000 0541256 1578755137.80 151.5292 60.0030 32.0000 1.9933 1.9943 418.6246 418.8600 0.0353 -1.0000 -1.0000 0541318 1578755137.90 151.5137 60.0030 32.0000 1.9943 1.9952 418.5846 418.8188 0.0351 -1.0000 -1.0000 0541381 1578755138.00 151.3991 60.0030 32.0000 1.9947 1.9956 418.4850 418.7193 0.0351 -1.0000 -1.0000 0541443 1578755138.10 151.3991 60.0030 32.0000 1.9948 1.9958 418.3612 418.5964 0.0353 -1.0000 -1.0000 0541631 1578755138.20 151.3991 60.0030 32.0000 1.9946 1.9955 418.5646 418.8008 0.0354 -1.0000 -1.0000 0541693 1578755138.30 151.3991 60.0030 32.0000 1.9949 1.9958 418.6378 418.8736 0.0352 -1.0000 -1.0000 0541756 1578755138.40 151.3991 60.0030 32.0000 1.9958 1.9967 418.4645 418.6991 0.0352 -1.0000 -1.0000 0541834 1578755138.50 151.3991 60.0030 32.0000 1.9960 1.9969 418.4423 418.6778 0.0353 -1.0000 -1.0000 0541897 1578755138.60 151.3991 60.0030 32.0000 1.9943 1.9952 418.6114 418.8470 0.0353 -1.0000 -1.0000 0542131 1578755138.70 151.3991 60.0030 32.0000 1.9941 1.9951 418.6040 418.8395 0.0353 -1.0000 -1.0000 0542193 1578755138.80 151.4581 60.0030 32.0000 1.9951 1.9960 418.5538 418.7895 0.0353 -1.0000 -1.0000 0542256 1578755138.90 151.4581 60.0030 32.0000 1.9953 1.9963 418.4959 418.7309 0.0353 -1.0000 -1.0000 0542334 1578755139.00 151.4581 60.0030 32.0000 1.9951 1.9960 418.7329 418.9686 0.0353 -1.0000 -1.0000 0542396 1578755139.10 151.4581 60.0030 32.0000 1.9953 1.9962 418.6616 418.8967 0.0352 -1.0000 -1.0000 0542459 1578755139.20 151.4581 60.0030 32.0000 1.9951 1.9960 418.4258 418.6610 0.0353 -1.0000 -1.0000 0542849 1578755139.30 151.4581 60.0030 32.0000 1.9960 1.9969 418.5186 418.7539 0.0353 -1.0000 -1.0000 0542912 1578755139.40 151.4869 60.0030 32.0000 1.9940 1.9950 418.6588 418.8945 0.0353 -1.0000 -1.0000 0542974 1578755139.50 151.4904 60.0030 32.0000 1.9951 1.9960 418.6186 418.8544 0.0353 -1.0000 -1.0000 0543053 1578755139.60 151.4904 60.0030 32.0000 1.9956 1.9965 418.4044 418.6398 0.0353 -1.0000 -1.0000 0543115 1578755139.70 151.4904 60.0030 32.0000 1.9944 1.9953 418.5972 418.8334 0.0354 -1.0000 -1.0000 0543350 1578755139.80 151.4904 60.0030 32.0000 1.9946 1.9956 418.6181 418.8536 0.0352 -1.0000 -1.0000 0543427 1578755139.90 151.4891 60.0029 32.0000 1.9951 1.9960 418.4645 418.6990 0.0352 -1.0000 -1.0000 0543490 1578755140.00 151.4571 60.0022 32.0000 1.9943 1.9952 418.4196 418.6553 0.0354 -1.0000 -1.0000 0543553 1578755140.10 151.4571 60.0022 32.0000 1.9952 1.9961 418.6139 418.8504 0.0354 -1.0000 -1.0000 0543631 1578755140.20 151.4571 60.0022 32.0000 1.9948 1.9958 418.6860 418.9224 0.0354 -1.0000 -1.0000 0543850 1578755140.30 151.4571 60.0022 32.0000 1.9951 1.9961 418.4677 418.7034 0.0353 -1.0000 -1.0000 0543912 1578755140.40 151.4571 60.0022 32.0000 1.9956 1.9965 418.3687 418.6041 0.0353 -1.0000 -1.0000 0543990 1578755140.50 151.4571 60.0022 32.0000 1.9950 1.9960 418.6271 418.8625 0.0353 -1.0000 -1.0000 0544053 1578755140.60 151.4571 60.0022 32.0000 1.9954 1.9963 418.6574 418.8929 0.0352 -1.0000 -1.0000 0544115 1578755140.70 151.4439 60.0022 32.0000 1.9954 1.9963 418.4364 418.6711 0.0352 -1.0000 -1.0000 0544365 1578755140.80 151.4439 60.0022 32.0000 1.9942 1.9951 418.5617 418.7968 0.0353 -1.0000 -1.0000 0544428 1578755140.90 151.4439 60.0022 32.0000 1.9946 1.9955 418.6545 418.8906 0.0353 -1.0000 -1.0000 0544490 1578755141.00 151.4439 60.0022 32.0000 1.9947 1.9956 418.6680 418.9023 0.0351 -1.0000 -1.0000 0544553 1578755141.10 151.4439 60.0022 32.0000 1.9950 1.9959 418.4772 418.7122 0.0353 -1.0000 -1.0000 0544615 1578755141.20 151.4862 60.0022 32.0000 1.9948 1.9957 418.4240 418.6596 0.0353 -1.0000 -1.0000 0545365 1578755141.30 151.4862 60.0022 32.0000 1.9945 1.9954 418.5922 418.8269 0.0352 -1.0000 -1.0000 0545427 1578755141.40 151.4862 60.0022 32.0000 1.9937 1.9947 418.7009 418.9364 0.0353 -1.0000 -1.0000 0545490 1578755141.50 151.4862 60.0022 32.0000 1.9950 1.9959 418.5294 418.7648 0.0353 -1.0000 -1.0000 0545568 1578755141.60 151.4862 60.0022 32.0000 1.9953 1.9962 418.4979 418.7333 0.0353 -1.0000 -1.0000 0545631 1578755141.70 151.4970 60.0022 32.0000 1.9937 1.9947 418.6659 418.9012 0.0352 -1.0000 -1.0000 0545693 1578755141.80 151.5378 60.0022 32.0000 1.9947 1.9957 418.5918 418.8276 0.0354 -1.0000 -1.0000 0545756 1578755141.90 151.5378 60.0022 32.0000 1.9959 1.9968 418.5169 418.7515 0.0352 -1.0000 -1.0000 0545834 1578755142.00 151.5378 60.0022 32.0000 1.9949 1.9959 418.4876 418.7233 0.0353 -1.0000 -1.0000 0545881 1578755142.10 151.5378 60.0022 32.0000 1.9946 1.9955 418.6178 418.8535 0.0353 -1.0000 -1.0000 0545959 1578755142.20 151.5378 60.0022 32.0000 1.9952 1.9961 418.5088 418.7435 0.0353 -1.0000 -1.0000 0546021 1578755142.30 151.5306 60.0022 32.0000 1.9953 1.9963 418.4377 418.6733 0.0353 -1.0000 -1.0000 0546084 1578755142.40 151.4679 60.0022 32.0000 1.9945 1.9955 418.5941 418.8295 0.0353 -1.0000 -1.0000 0546162 1578755142.50 151.4679 60.0022 32.0000 1.9950 1.9960 418.6422 418.8787 0.0354 -1.0000 -1.0000 0546224 1578755142.60 151.4679 60.0022 32.0000 1.9957 1.9967 418.5448 418.7806 0.0354 -1.0000 -1.0000 0546287 1578755142.70 151.4679 60.0022 32.0000 1.9962 1.9971 418.4495 418.6855 0.0354 -1.0000 -1.0000 0546365 1578755142.80 151.4679 60.0022 32.0000 1.9955 1.9964 418.6096 418.8451 0.0353 -1.0000 -1.0000 0546412 1578755142.90 151.5243 60.0022 32.0000 1.9953 1.9963 418.7733 419.0092 0.0354 -1.0000 -1.0000 0546490 1578755143.00 151.5244 60.0022 32.0000 1.9955 1.9964 418.5025 418.7378 0.0352 -1.0000 -1.0000 0546553 1578755143.10 151.5076 60.0022 32.0000 1.9953 1.9962 418.4004 418.6352 0.0352 -1.0000 -1.0000 0546615 1578755143.20 151.5076 60.0022 32.0000 1.9953 1.9962 418.6202 418.8556 0.0353 -1.0000 -1.0000 0546693 1578755143.30 151.5076 60.0022 32.0000 1.9945 1.9954 418.6534 418.8884 0.0352 -1.0000 -1.0000 0546756 1578755143.40 151.5076 60.0022 32.0000 1.9951 1.9960 418.5501 418.7853 0.0353 -1.0000 -1.0000 0546818 1578755143.50 151.5076 60.0022 32.0000 1.9957 1.9966 418.4310 418.6665 0.0353 -1.0000 -1.0000 0546896 1578755143.60 151.5076 60.0022 32.0000 1.9948 1.9958 418.5786 418.8144 0.0354 -1.0000 -1.0000 0546959 1578755143.70 151.5076 60.0022 32.0000 1.9950 1.9959 418.6614 418.8975 0.0354 -1.0000 -1.0000 0547021 1578755143.80 151.5076 60.0022 32.0000 1.9952 1.9962 418.5221 418.7588 0.0354 -1.0000 -1.0000 0547600 1578755143.90 151.5076 60.0022 32.0000 1.9955 1.9965 418.4644 418.6997 0.0353 -1.0000 -1.0000 0547662 1578755144.00 151.5681 60.0022 32.0000 1.9951 1.9960 418.5717 418.8073 0.0353 -1.0000 -1.0000 0547724 1578755144.10 151.5703 60.0022 32.0000 1.9950 1.9959 418.5009 418.7371 0.0354 -1.0000 -1.0000 0547803 1578755144.20 151.5703 60.0022 32.0000 1.9956 1.9965 418.4212 418.6565 0.0353 -1.0000 -1.0000 0547865 1578755144.30 151.5703 60.0022 32.0000 1.9947 1.9956 418.5277 418.7638 0.0354 -1.0000 -1.0000 0547927 1578755144.40 151.5703 60.0022 32.0000 1.9949 1.9959 418.6240 418.8593 0.0352 -1.0000 -1.0000 0547990 1578755144.50 151.5703 60.0022 32.0000 1.9952 1.9961 418.4318 418.6673 0.0353 -1.0000 -1.0000 0548053 1578755144.60 151.4502 60.0013 32.0000 1.9956 1.9965 418.5119 418.7474 0.0353 -1.0000 -1.0000 0548131 1578755144.70 151.4502 60.0013 32.0000 1.9939 1.9948 418.5524 418.7880 0.0353 -1.0000 -1.0000 0548193 1578755144.80 151.4502 60.0013 32.0000 1.9945 1.9955 418.5104 418.7470 0.0355 -1.0000 -1.0000 0548381 1578755144.90 151.4502 60.0013 32.0000 1.9945 1.9954 418.4199 418.6543 0.0352 -1.0000 -1.0000 0548459 1578755145.00 151.4502 60.0013 32.0000 1.9954 1.9964 418.4523 418.6878 0.0353 -1.0000 -1.0000 0548521 1578755145.10 151.4502 60.0013 32.0000 1.9954 1.9964 418.6510 418.8864 0.0353 -1.0000 -1.0000 0548584 1578755145.20 151.4714 60.0013 32.0000 1.9953 1.9962 418.6301 418.8661 0.0354 -1.0000 -1.0000 0548646 1578755145.30 151.4714 60.0013 32.0000 1.9958 1.9967 418.4934 418.7280 0.0352 -1.0000 -1.0000 0548881 1578755145.40 151.4714 60.0013 32.0000 1.9948 1.9957 418.4414 418.6758 0.0352 -1.0000 -1.0000 0548943 1578755145.50 151.4282 60.0013 32.0000 1.9934 1.9943 418.5267 418.7620 0.0353 -1.0000 -1.0000 0549021 1578755145.60 151.4282 60.0013 32.0000 1.9940 1.9950 418.6369 418.8736 0.0354 -1.0000 -1.0000 0549084 1578755145.70 151.4282 60.0013 32.0000 1.9959 1.9968 418.4712 418.7070 0.0355 -1.0000 -1.0000 0549146 1578755145.80 151.4282 60.0013 32.0000 1.9958 1.9967 418.4304 418.6659 0.0352 -1.0000 -1.0000 0549600 1578755145.90 151.4282 60.0013 32.0000 1.9955 1.9964 418.6235 418.8587 0.0353 -1.0000 -1.0000 0549662 1578755146.00 151.4282 60.0013 32.0000 1.9942 1.9952 418.6607 418.8969 0.0355 -1.0000 -1.0000 0549724 1578755146.10 151.4282 60.0013 32.0000 1.9946 1.9956 418.4621 418.6982 0.0353 -1.0000 -1.0000 0549803 1578755146.20 151.4282 60.0013 32.0000 1.9951 1.9961 418.3647 418.5996 0.0352 -1.0000 -1.0000 0549865 1578755146.30 151.5556 60.0013 32.0000 1.9946 1.9955 418.6495 418.8849 0.0352 -1.0000 -1.0000 0549927 1578755146.40 151.5556 60.0013 32.0000 1.9945 1.9954 418.5153 418.7503 0.0353 -1.0000 -1.0000 0550115 1578755146.50 151.5556 60.0013 32.0000 1.9960 1.9969 418.4911 418.7268 0.0353 -1.0000 -1.0000 0550178 1578755146.60 151.5556 60.0013 32.0000 1.9949 1.9958 418.5868 418.8229 0.0355 -1.0000 -1.0000 0550240 1578755146.70 151.5556 60.0013 32.0000 1.9947 1.9956 418.7036 418.9404 0.0355 -1.0000 -1.0000 0550303 1578755146.80 151.4664 60.0013 32.0000 1.9945 1.9954 418.5620 418.7967 0.0351 -1.0000 -1.0000 0550365 1578755146.90 151.4664 60.0013 32.0000 1.9958 1.9967 418.3935 418.6299 0.0354 -1.0000 -1.0000 0550615 1578755147.00 151.4664 60.0013 32.0000 1.9946 1.9955 418.3849 418.6205 0.0353 -1.0000 -1.0000 0550678 1578755147.10 151.4664 60.0013 32.0000 1.9952 1.9961 418.6476 418.8829 0.0353 -1.0000 -1.0000 0550740 1578755147.20 151.4664 60.0013 32.0000 1.9951 1.9960 418.6418 418.8775 0.0354 -1.0000 -1.0000 0550818 1578755147.30 151.4664 60.0013 32.0000 1.9954 1.9963 418.5696 418.8053 0.0353 -1.0000 -1.0000 0550881 1578755147.40 151.4733 60.0013 32.0000 1.9956 1.9965 418.5147 418.7489 0.0351 -1.0000 -1.0000 0550943 1578755147.50 151.5611 60.0013 32.0000 1.9953 1.9962 418.5039 418.7388 0.0353 -1.0000 -1.0000 0551021 1578755147.60 151.5611 60.0013 32.0000 1.9946 1.9955 418.6242 418.8603 0.0354 -1.0000 -1.0000 0551084 1578755147.70 151.5611 60.0013 32.0000 1.9954 1.9963 418.5147 418.7504 0.0353 -1.0000 -1.0000 0551146 1578755147.80 151.5611 60.0013 32.0000 1.9953 1.9962 418.4100 418.6463 0.0355 -1.0000 -1.0000 0551209 1578755147.90 151.5611 60.0013 32.0000 1.9946 1.9956 418.5692 418.8052 0.0353 -1.0000 -1.0000 0551350 1578755148.00 151.6188 60.0013 32.0000 1.9947 1.9957 418.7014 418.9368 0.0353 -1.0000 -1.0000 0551412 1578755148.10 151.6188 60.0013 32.0000 1.9949 1.9958 418.5585 418.7932 0.0352 -1.0000 -1.0000 0551490 1578755148.20 151.6188 60.0013 32.0000 1.9951 1.9960 418.3852 418.6213 0.0354 -1.0000 -1.0000 0551553 1578755148.30 151.6188 60.0013 32.0000 1.9947 1.9956 418.4245 418.6605 0.0354 -1.0000 -1.0000 0551615 1578755148.40 151.6188 60.0013 32.0000 1.9944 1.9954 418.6319 418.8685 0.0355 -1.0000 -1.0000 0551865 1578755148.50 151.5538 60.0013 32.0000 1.9941 1.9950 418.6031 418.8391 0.0354 -1.0000 -1.0000 0551928 1578755148.60 151.4887 60.0013 32.0000 1.9948 1.9957 418.3467 418.5825 0.0354 -1.0000 -1.0000 0551990 1578755148.70 151.4887 60.0013 32.0000 1.9944 1.9953 418.3288 418.5647 0.0354 -1.0000 -1.0000 0552053 1578755148.80 151.4887 60.0013 32.0000 1.9942 1.9951 418.5239 418.7595 0.0353 -1.0000 -1.0000 0552115 1578755148.90 151.4887 60.0013 32.0000 1.9949 1.9958 418.6000 418.8354 0.0353 -1.0000 -1.0000 0552193 1578755149.00 151.4887 60.0013 32.0000 1.9953 1.9962 418.5179 418.7534 0.0353 -1.0000 -1.0000 0552381 1578755149.10 151.4887 60.0013 32.0000 1.9949 1.9958 418.4134 418.6492 0.0354 -1.0000 -1.0000 0552443 1578755149.20 151.4887 60.0013 32.0000 1.9949 1.9959 418.4973 418.7335 0.0354 -1.0000 -1.0000 0552506 1578755149.30 151.4802 60.0013 32.0000 1.9935 1.9944 418.5738 418.8087 0.0352 -1.0000 -1.0000 0552568 1578755149.40 151.4802 60.0013 32.0000 1.9952 1.9961 418.4943 418.7296 0.0353 -1.0000 -1.0000 0552631 1578755149.50 151.4802 60.0013 32.0000 1.9954 1.9963 418.4556 418.6908 0.0352 -1.0000 -1.0000 0552927 1578755149.60 151.4802 60.0013 32.0000 1.9961 1.9970 418.5036 418.7387 0.0353 -1.0000 -1.0000 0552990 1578755149.70 151.4802 60.0013 32.0000 1.9952 1.9961 418.5600 418.7965 0.0355 -1.0000 -1.0000 0553053 1578755149.80 151.5783 60.0022 32.0000 1.9955 1.9964 418.4513 418.6871 0.0353 -1.0000 -1.0000 0553115 1578755149.90 151.5783 60.0022 32.0000 1.9958 1.9967 418.4284 418.6640 0.0353 -1.0000 -1.0000 0553177 1578755150.00 151.5783 60.0022 32.0000 1.9949 1.9958 418.5290 418.7649 0.0354 -1.0000 -1.0000 0554131 1578755150.10 151.5783 60.0022 32.0000 1.9949 1.9958 418.6533 418.8882 0.0352 -1.0000 -1.0000 0554209 1578755150.20 151.5783 60.0022 32.0000 1.9946 1.9955 418.5953 418.8303 0.0352 -1.0000 -1.0000 0554271 1578755150.30 151.5605 60.0022 32.0000 1.9948 1.9958 418.3818 418.6179 0.0354 -1.0000 -1.0000 0554334 1578755150.40 151.5449 60.0022 32.0000 1.9948 1.9958 418.3956 418.6316 0.0353 -1.0000 -1.0000 0554412 1578755150.50 151.5449 60.0022 32.0000 1.9948 1.9958 418.4859 418.7215 0.0354 -1.0000 -1.0000 0554474 1578755150.60 151.5449 60.0022 32.0000 1.9943 1.9953 418.6144 418.8508 0.0354 -1.0000 -1.0000 0554553 1578755150.70 151.5449 60.0022 32.0000 1.9943 1.9952 418.6048 418.8400 0.0353 -1.0000 -1.0000 0554615 1578755150.80 151.5449 60.0022 32.0000 1.9954 1.9963 418.5723 418.8078 0.0353 -1.0000 -1.0000 0554677 1578755150.90 151.5126 60.0022 32.0000 1.9939 1.9948 418.6697 418.9053 0.0353 -1.0000 -1.0000 0554740 1578755151.00 151.4120 60.0022 32.0000 1.9937 1.9947 418.6077 418.8438 0.0354 -1.0000 -1.0000 0554803 1578755151.10 151.4120 60.0022 32.0000 1.9946 1.9955 418.6475 418.8825 0.0353 -1.0000 -1.0000 0554865 1578755151.20 151.4120 60.0022 32.0000 1.9954 1.9963 418.4587 418.6944 0.0353 -1.0000 -1.0000 0554943 1578755151.30 151.4120 60.0022 32.0000 1.9957 1.9967 418.4274 418.6629 0.0353 -1.0000 -1.0000 0555006 1578755151.40 151.4120 60.0022 32.0000 1.9948 1.9957 418.5943 418.8300 0.0354 -1.0000 -1.0000 0555068 1578755151.50 151.5828 60.0022 32.0000 1.9950 1.9959 418.7049 418.9400 0.0351 -1.0000 -1.0000 0555365 1578755151.60 151.5828 60.0022 32.0000 1.9951 1.9960 418.4610 418.6963 0.0353 -1.0000 -1.0000 0555427 1578755151.70 151.5828 60.0022 32.0000 1.9947 1.9957 418.4361 418.6718 0.0353 -1.0000 -1.0000 0555490 1578755151.80 151.5828 60.0022 32.0000 1.9941 1.9950 418.5670 418.8022 0.0352 -1.0000 -1.0000 0555553 1578755151.90 151.5828 60.0022 32.0000 1.9946 1.9956 418.5656 418.8024 0.0355 -1.0000 -1.0000 0555615 1578755152.00 151.5828 60.0022 32.0000 1.9958 1.9967 418.3654 418.6016 0.0354 -1.0000 -1.0000 0555678 1578755152.10 151.5828 60.0022 32.0000 1.9954 1.9964 418.3995 418.6345 0.0352 -1.0000 -1.0000 0555756 1578755152.20 151.5828 60.0022 32.0000 1.9950 1.9959 418.5888 418.8241 0.0353 -1.0000 -1.0000 0555818 1578755152.30 151.5828 60.0022 32.0000 1.9943 1.9953 418.5161 418.7518 0.0353 -1.0000 -1.0000 0555881 1578755152.40 151.5828 60.0022 32.0000 1.9954 1.9963 418.4059 418.6419 0.0354 -1.0000 -1.0000 0555959 1578755152.50 151.5828 60.0022 32.0000 1.9950 1.9960 418.4802 418.7158 0.0353 -1.0000 -1.0000 0556021 1578755152.60 151.4390 60.0022 32.0000 1.9945 1.9954 418.5264 418.7607 0.0352 -1.0000 -1.0000 0556100 1578755152.70 151.4390 60.0022 32.0000 1.9937 1.9947 418.5361 418.7711 0.0353 -1.0000 -1.0000 0556162 1578755152.80 151.4390 60.0022 32.0000 1.9955 1.9964 418.4457 418.6813 0.0354 -1.0000 -1.0000 0556224 1578755152.90 151.4390 60.0022 32.0000 1.9956 1.9965 418.4198 418.6559 0.0354 -1.0000 -1.0000 0556287 1578755153.00 151.4390 60.0022 32.0000 1.9950 1.9959 418.4537 418.6891 0.0352 -1.0000 -1.0000 0556349 1578755153.10 151.4390 60.0022 32.0000 1.9941 1.9950 418.5346 418.7696 0.0354 -1.0000 -1.0000 0556631 1578755153.20 151.4390 60.0022 32.0000 1.9952 1.9962 418.3934 418.6287 0.0352 -1.0000 -1.0000 0556709 1578755153.30 151.5159 60.0022 32.0000 1.9958 1.9967 418.3554 418.5897 0.0352 -1.0000 -1.0000 0556771 1578755153.40 151.5159 60.0022 32.0000 1.9941 1.9950 418.5105 418.7460 0.0353 -1.0000 -1.0000 0556834 1578755153.50 151.5159 60.0022 32.0000 1.9954 1.9963 418.5387 418.7740 0.0353 -1.0000 -1.0000 0556912 1578755153.60 151.5159 60.0022 32.0000 1.9954 1.9963 418.3308 418.5655 0.0353 -1.0000 -1.0000 0556974 1578755153.70 151.5159 60.0022 32.0000 1.9943 1.9952 418.4558 418.6913 0.0353 -1.0000 -1.0000 0557037 1578755153.80 151.5308 60.0022 32.0000 1.9943 1.9952 418.6242 418.8597 0.0353 -1.0000 -1.0000 0557115 1578755153.90 151.5453 60.0022 32.0000 1.9951 1.9960 418.5404 418.7742 0.0351 -1.0000 -1.0000 0557178 1578755154.00 151.5453 60.0022 32.0000 1.9948 1.9957 418.4336 418.6695 0.0354 -1.0000 -1.0000 0557240 1578755154.10 151.5453 60.0022 32.0000 1.9948 1.9957 418.4012 418.6368 0.0353 -1.0000 -1.0000 0557318 1578755154.20 151.5453 60.0022 32.0000 1.9942 1.9951 418.4931 418.7286 0.0353 -1.0000 -1.0000 0557381 1578755154.30 151.5453 60.0022 32.0000 1.9941 1.9950 418.5017 418.7373 0.0353 -1.0000 -1.0000 0557443 1578755154.40 151.5674 60.0022 32.0000 1.9964 1.9973 418.3680 418.6037 0.0354 -1.0000 -1.0000 0557521 1578755154.50 151.5674 60.0022 32.0000 1.9951 1.9961 418.3998 418.6346 0.0352 -1.0000 -1.0000 0557584 1578755154.60 151.5674 60.0022 32.0000 1.9944 1.9954 418.6140 418.8495 0.0353 -1.0000 -1.0000 0557865 1578755154.70 151.5674 60.0022 32.0000 1.9945 1.9954 418.6212 418.8566 0.0353 -1.0000 -1.0000 0557927 1578755154.80 151.5674 60.0022 32.0000 1.9947 1.9956 418.4981 418.7346 0.0355 -1.0000 -1.0000 0557990 1578755154.90 151.5674 60.0022 32.0000 1.9957 1.9966 418.3760 418.6115 0.0353 -1.0000 -1.0000 0558068 1578755155.00 151.5144 60.0015 32.0000 1.9948 1.9957 418.5553 418.7908 0.0353 -1.0000 -1.0000 0558131 1578755155.10 151.5144 60.0015 32.0000 1.9948 1.9958 418.6675 418.9031 0.0353 -1.0000 -1.0000 0558365 1578755155.20 151.5144 60.0015 32.0000 1.9948 1.9957 418.5603 418.7956 0.0353 -1.0000 -1.0000 0558428 1578755155.30 151.5144 60.0015 32.0000 1.9962 1.9971 418.4626 418.6981 0.0353 -1.0000 -1.0000 0558490 1578755155.40 151.5144 60.0015 32.0000 1.9961 1.9970 418.5877 418.8228 0.0353 -1.0000 -1.0000 0558553 1578755155.50 151.4499 60.0015 32.0000 1.9957 1.9966 418.6288 418.8646 0.0354 -1.0000 -1.0000 0558631 1578755155.60 151.4499 60.0015 32.0000 1.9959 1.9969 418.4562 418.6908 0.0352 -1.0000 -1.0000 0558693 1578755155.70 151.4499 60.0015 32.0000 1.9954 1.9963 418.4681 418.7031 0.0353 -1.0000 -1.0000 0558881 1578755155.80 151.4499 60.0015 32.0000 1.9941 1.9950 418.5709 418.8064 0.0353 -1.0000 -1.0000 0558959 1578755155.90 151.4499 60.0015 32.0000 1.9942 1.9951 418.7492 418.9857 0.0355 -1.0000 -1.0000 0559021 1578755156.00 151.4499 60.0015 32.0000 1.9954 1.9963 418.4558 418.6920 0.0354 -1.0000 -1.0000 0559084 1578755156.10 151.5424 60.0015 32.0000 1.9950 1.9959 418.4057 418.6410 0.0353 -1.0000 -1.0000 0559146 1578755156.20 151.5424 60.0015 32.0000 1.9950 1.9959 418.6438 418.8796 0.0353 -1.0000 -1.0000 0559584 1578755156.30 151.5424 60.0015 32.0000 1.9954 1.9963 418.7459 418.9813 0.0353 -1.0000 -1.0000 0559647 1578755156.40 151.5424 60.0015 32.0000 1.9961 1.9971 418.5561 418.7909 0.0352 -1.0000 -1.0000 0559709 1578755156.50 151.5424 60.0015 32.0000 1.9951 1.9960 418.5380 418.7736 0.0353 -1.0000 -1.0000 0559771 1578755156.60 151.4465 60.0015 32.0000 1.9947 1.9956 418.7397 418.9751 0.0353 -1.0000 -1.0000 0559850 1578755156.70 151.4465 60.0015 32.0000 1.9953 1.9962 418.5895 418.8254 0.0354 -1.0000 -1.0000 0600677 1578755156.80 151.4465 60.0015 32.0000 1.9955 1.9964 418.4120 418.6465 0.0351 -1.0000 -1.0000 0600740 1578755156.90 151.4465 60.0015 32.0000 1.9954 1.9964 418.4648 418.6997 0.0352 -1.0000 -1.0000 0600818 1578755157.00 151.4465 60.0015 32.0000 1.9945 1.9954 418.6219 418.8572 0.0352 -1.0000 -1.0000 0600881 1578755157.10 151.4690 60.0015 32.0000 1.9947 1.9956 418.6100 418.8448 0.0352 -1.0000 -1.0000 0600943 1578755157.20 151.4846 60.0015 32.0000 1.9961 1.9970 418.5151 418.7502 0.0352 -1.0000 -1.0000 0601006 1578755157.30 151.4846 60.0015 32.0000 1.9959 1.9968 418.4261 418.6609 0.0353 -1.0000 -1.0000 0601068 1578755157.40 151.4846 60.0015 32.0000 1.9940 1.9950 418.6430 418.8792 0.0353 -1.0000 -1.0000 0601131 1578755157.50 151.4846 60.0015 32.0000 1.9955 1.9964 418.6341 418.8695 0.0353 -1.0000 -1.0000 0601209 1578755157.60 151.4846 60.0015 32.0000 1.9961 1.9970 418.4434 418.6795 0.0354 -1.0000 -1.0000 0601271 1578755157.70 151.5765 60.0015 32.0000 1.9958 1.9968 418.4901 418.7257 0.0353 -1.0000 -1.0000 0601631 1578755157.80 151.5765 60.0015 32.0000 1.9936 1.9945 418.6834 418.9191 0.0354 -1.0000 -1.0000 0601724 1578755157.90 151.5765 60.0015 32.0000 1.9948 1.9957 418.4519 418.6881 0.0354 -1.0000 -1.0000 0601787 1578755158.00 151.5765 60.0015 32.0000 1.9951 1.9960 418.4013 418.6368 0.0353 -1.0000 -1.0000 0601849 1578755158.10 151.5765 60.0015 32.0000 1.9936 1.9945 418.5185 418.7537 0.0353 -1.0000 -1.0000 0601927 1578755158.20 151.5931 60.0015 32.0000 1.9942 1.9952 418.6892 418.9257 0.0355 -1.0000 -1.0000 0601990 1578755158.30 151.5931 60.0015 32.0000 1.9947 1.9956 418.5776 418.8125 0.0353 -1.0000 -1.0000 0602052 1578755158.40 151.5931 60.0015 32.0000 1.9964 1.9974 418.4533 418.6889 0.0353 -1.0000 -1.0000 0602115 1578755158.50 151.5931 60.0015 32.0000 1.9946 1.9955 418.5598 418.7951 0.0353 -1.0000 -1.0000 0602193 1578755158.60 151.5931 60.0015 32.0000 1.9946 1.9956 418.7469 418.9830 0.0354 -1.0000 -1.0000 0602256 1578755158.70 151.5931 60.0015 32.0000 1.9944 1.9954 418.7365 418.9728 0.0355 -1.0000 -1.0000 0602318 1578755158.80 151.5931 60.0015 32.0000 1.9950 1.9959 418.5020 418.7380 0.0353 -1.0000 -1.0000 0602381 1578755158.90 151.5931 60.0015 32.0000 1.9953 1.9962 418.5940 418.8300 0.0354 -1.0000 -1.0000 0602459 1578755159.00 151.5931 60.0015 32.0000 1.9949 1.9958 418.6980 418.9338 0.0354 -1.0000 -1.0000 0602521 1578755159.10 151.5931 60.0015 32.0000 1.9955 1.9965 418.6601 418.8967 0.0355 -1.0000 -1.0000 0602584 1578755159.20 151.5931 60.0015 32.0000 1.9949 1.9958 418.4952 418.7312 0.0353 -1.0000 -1.0000 0602662 1578755159.30 151.5603 60.0015 32.0000 1.9945 1.9954 418.4497 418.6839 0.0351 -1.0000 -1.0000 0602724 1578755159.40 151.5603 60.0015 32.0000 1.9939 1.9948 418.5876 418.8219 0.0352 -1.0000 -1.0000 0602787 1578755159.50 151.5603 60.0015 32.0000 1.9942 1.9951 418.6302 418.8655 0.0353 -1.0000 -1.0000 0602865 1578755159.60 151.5603 60.0015 32.0000 1.9949 1.9959 418.6079 418.8440 0.0353 -1.0000 -1.0000 0602928 1578755159.70 151.5603 60.0015 32.0000 1.9954 1.9963 418.4767 418.7115 0.0352 -1.0000 -1.0000 0602990 1578755159.80 151.5603 60.0015 32.0000 1.9948 1.9957 418.6684 418.9042 0.0354 -1.0000 -1.0000 0603053 1578755159.90 151.4312 60.0016 32.0000 1.9946 1.9955 418.7374 418.9735 0.0354 -1.0000 -1.0000 0603115 1578755160.00 151.4312 60.0016 32.0000 1.9949 1.9959 418.5001 418.7357 0.0353 -1.0000 -1.0000 0603177 1578755160.10 151.4312 60.0016 32.0000 1.9943 1.9952 418.5087 418.7445 0.0353 -1.0000 -1.0000 0603256 1578755160.20 151.4312 60.0016 32.0000 1.9947 1.9956 418.6169 418.8528 0.0354 -1.0000 -1.0000 0603318 1578755160.30 151.4312 60.0016 32.0000 1.9948 1.9957 418.6093 418.8454 0.0354 -1.0000 -1.0000 0603381 1578755160.40 151.4312 60.0016 32.0000 1.9960 1.9969 418.5302 418.7656 0.0353 -1.0000 -1.0000 0603459 1578755160.50 151.5661 60.0016 32.0000 1.9953 1.9963 418.5565 418.7912 0.0352 -1.0000 -1.0000 0603521 1578755160.60 151.5661 60.0016 32.0000 1.9952 1.9961 418.7064 418.9419 0.0353 -1.0000 -1.0000 0603584 1578755160.70 151.5661 60.0016 32.0000 1.9946 1.9955 418.5721 418.8077 0.0353 -1.0000 -1.0000 0603647 1578755160.80 151.5661 60.0016 32.0000 1.9957 1.9966 418.5227 418.7584 0.0354 -1.0000 -1.0000 0604381 1578755160.90 151.5661 60.0016 32.0000 1.9949 1.9958 418.4430 418.6786 0.0353 -1.0000 -1.0000 0604459 1578755161.00 151.4319 60.0016 32.0000 1.9936 1.9946 418.5960 418.8329 0.0355 -1.0000 -1.0000 0604521 1578755161.10 151.4082 60.0016 32.0000 1.9937 1.9946 418.6534 418.8894 0.0354 -1.0000 -1.0000 0604584 1578755161.20 151.4082 60.0016 32.0000 1.9947 1.9956 418.5019 418.7381 0.0355 -1.0000 -1.0000 0604662 1578755161.30 151.4082 60.0016 32.0000 1.9952 1.9961 418.5052 418.7402 0.0352 -1.0000 -1.0000 0604724 1578755161.40 151.4082 60.0016 32.0000 1.9947 1.9957 418.6354 418.8709 0.0353 -1.0000 -1.0000 0604787 1578755161.50 151.4082 60.0016 32.0000 1.9953 1.9962 418.5206 418.7564 0.0353 -1.0000 -1.0000 0604865 1578755161.60 151.5822 60.0016 32.0000 1.9950 1.9959 418.4459 418.6819 0.0354 -1.0000 -1.0000 0604928 1578755161.70 151.5822 60.0016 32.0000 1.9946 1.9956 418.6180 418.8527 0.0353 -1.0000 -1.0000 0604990 1578755161.80 151.5822 60.0016 32.0000 1.9941 1.9950 418.7087 418.9453 0.0354 -1.0000 -1.0000 0605115 1578755161.90 151.5822 60.0016 32.0000 1.9943 1.9953 418.5527 418.7885 0.0353 -1.0000 -1.0000 0605177 1578755162.00 151.5822 60.0016 32.0000 1.9947 1.9956 418.4013 418.6357 0.0352 -1.0000 -1.0000 0605240 1578755162.10 151.5508 60.0016 32.0000 1.9943 1.9952 418.5816 418.8171 0.0353 -1.0000 -1.0000 0605318 1578755162.20 151.5508 60.0016 32.0000 1.9948 1.9957 418.6089 418.8445 0.0354 -1.0000 -1.0000 0605381 1578755162.30 151.5508 60.0016 32.0000 1.9955 1.9964 418.5100 418.7463 0.0355 -1.0000 -1.0000 0605662 1578755162.40 151.5508 60.0016 32.0000 1.9952 1.9961 418.6052 418.8419 0.0353 -1.0000 -1.0000 0605740 1578755162.50 151.5508 60.0016 32.0000 1.9948 1.9957 418.6200 418.8552 0.0354 -1.0000 -1.0000 0605803 1578755162.60 151.5491 60.0016 32.0000 1.9955 1.9965 418.6394 418.8747 0.0352 -1.0000 -1.0000 0605865 1578755162.70 151.5484 60.0016 32.0000 1.9954 1.9963 418.5120 418.7477 0.0353 -1.0000 -1.0000 0605927 1578755162.80 151.5484 60.0016 32.0000 1.9944 1.9953 418.4173 418.6523 0.0352 -1.0000 -1.0000 0606162 1578755162.90 151.5484 60.0016 32.0000 1.9950 1.9959 418.6201 418.8547 0.0352 -1.0000 -1.0000 0606224 1578755163.00 151.5484 60.0016 32.0000 1.9944 1.9954 418.6321 418.8680 0.0353 -1.0000 -1.0000 0606287 1578755163.10 151.5484 60.0016 32.0000 1.9955 1.9965 418.5212 418.7570 0.0354 -1.0000 -1.0000 0606412 1578755163.20 151.4936 60.0016 32.0000 1.9954 1.9964 418.4482 418.6832 0.0352 -1.0000 -1.0000 0606490 1578755163.30 151.4936 60.0016 32.0000 1.9948 1.9957 418.5555 418.7900 0.0352 -1.0000 -1.0000 0606677 1578755163.40 151.4936 60.0016 32.0000 1.9943 1.9952 418.7094 418.9454 0.0353 -1.0000 -1.0000 0606740 1578755163.50 151.4936 60.0016 32.0000 1.9942 1.9951 418.5322 418.7669 0.0351 -1.0000 -1.0000 0606803 1578755163.60 151.4936 60.0016 32.0000 1.9946 1.9955 418.5589 418.7940 0.0353 -1.0000 -1.0000 0606865 1578755163.70 151.5658 60.0016 32.0000 1.9943 1.9952 418.6048 418.8399 0.0352 -1.0000 -1.0000 0606927 1578755163.80 151.5770 60.0016 32.0000 1.9948 1.9957 418.5896 418.8249 0.0353 -1.0000 -1.0000 0607006 1578755163.90 151.5770 60.0016 32.0000 1.9948 1.9958 418.4641 418.7005 0.0355 -1.0000 -1.0000 0607131 1578755164.00 151.5770 60.0016 32.0000 1.9951 1.9960 418.3812 418.6166 0.0353 -1.0000 -1.0000 0607193 1578755164.10 151.5770 60.0016 32.0000 1.9944 1.9953 418.6568 418.8925 0.0353 -1.0000 -1.0000 0607256 1578755164.20 151.5770 60.0016 32.0000 1.9951 1.9960 418.5760 418.8120 0.0354 -1.0000 -1.0000 0607318 1578755164.30 151.4562 60.0016 32.0000 1.9958 1.9967 418.3709 418.6067 0.0353 -1.0000 -1.0000 0607381 1578755164.40 151.4562 60.0016 32.0000 1.9960 1.9969 418.5533 418.7886 0.0353 -1.0000 -1.0000 0607881 1578755164.50 151.4562 60.0016 32.0000 1.9944 1.9953 418.6740 418.9094 0.0353 -1.0000 -1.0000 0607943 1578755164.60 151.4562 60.0016 32.0000 1.9947 1.9956 418.6842 418.9202 0.0353 -1.0000 -1.0000 0608006 1578755164.70 151.4562 60.0016 32.0000 1.9951 1.9960 418.4338 418.6692 0.0353 -1.0000 -1.0000 0608068 1578755164.80 151.4587 60.0012 32.0000 1.9955 1.9964 418.4253 418.6604 0.0352 -1.0000 -1.0000 0608131 1578755164.90 151.4587 60.0012 32.0000 1.9945 1.9954 418.5967 418.8327 0.0354 -1.0000 -1.0000 0608365 1578755165.00 151.4587 60.0012 32.0000 1.9951 1.9961 418.5535 418.7892 0.0353 -1.0000 -1.0000 0608427 1578755165.10 151.4587 60.0012 32.0000 1.9955 1.9965 418.4742 418.7092 0.0352 -1.0000 -1.0000 0608490 1578755165.20 151.4587 60.0012 32.0000 1.9951 1.9960 418.4775 418.7125 0.0352 -1.0000 -1.0000 0608568 1578755165.30 151.4717 60.0012 32.0000 1.9952 1.9961 418.6281 418.8622 0.0352 -1.0000 -1.0000 0608631 1578755165.40 151.4915 60.0012 32.0000 1.9948 1.9957 418.6977 418.9335 0.0352 -1.0000 -1.0000 0608849 1578755165.50 151.4915 60.0012 32.0000 1.9963 1.9972 418.4907 418.7256 0.0353 -1.0000 -1.0000 0608927 1578755165.60 151.4915 60.0012 32.0000 1.9952 1.9961 418.3766 418.6123 0.0353 -1.0000 -1.0000 0608990 1578755165.70 151.4915 60.0012 32.0000 1.9955 1.9964 418.5784 418.8138 0.0353 -1.0000 -1.0000 0609053 1578755165.80 151.4915 60.0012 32.0000 1.9943 1.9952 418.5401 418.7753 0.0352 -1.0000 -1.0000 0609131 1578755165.90 151.5256 60.0012 32.0000 1.9954 1.9964 418.4574 418.6931 0.0354 -1.0000 -1.0000 0609412 1578755166.00 151.5256 60.0012 32.0000 1.9960 1.9969 418.5000 418.7357 0.0353 -1.0000 -1.0000 0609474 1578755166.10 151.5256 60.0012 32.0000 1.9949 1.9958 418.6075 418.8428 0.0353 -1.0000 -1.0000 0609553 1578755166.20 151.5256 60.0012 32.0000 1.9940 1.9949 418.6315 418.8677 0.0354 -1.0000 -1.0000 0609615 1578755166.30 151.5256 60.0012 32.0000 1.9955 1.9964 418.4017 418.6373 0.0353 -1.0000 -1.0000 0609678 1578755166.40 151.4026 60.0012 32.0000 1.9948 1.9957 418.3745 418.6091 0.0352 -1.0000 -1.0000 0609756 1578755166.50 151.3736 60.0012 32.0000 1.9942 1.9951 418.5134 418.7487 0.0353 -1.0000 -1.0000 0609850 1578755166.60 151.3736 60.0012 32.0000 1.9942 1.9951 418.6284 418.8639 0.0353 -1.0000 -1.0000 0609927 1578755166.70 151.3736 60.0012 32.0000 1.9956 1.9965 418.5716 418.8068 0.0353 -1.0000 -1.0000 0609990 1578755166.80 151.3736 60.0012 32.0000 1.9962 1.9972 418.4836 418.7191 0.0353 -1.0000 -1.0000 0610053 1578755166.90 151.3815 60.0012 32.0000 1.9964 1.9974 418.4387 418.6744 0.0353 -1.0000 -1.0000 0610115 1578755167.00 151.4662 60.0012 32.0000 1.9948 1.9957 418.6061 418.8415 0.0352 -1.0000 -1.0000 0610396 1578755167.10 151.4662 60.0012 32.0000 1.9966 1.9975 418.5406 418.7751 0.0351 -1.0000 -1.0000 0610459 1578755167.20 151.4662 60.0012 32.0000 1.9953 1.9962 418.4460 418.6809 0.0353 -1.0000 -1.0000 0610537 1578755167.30 151.4662 60.0012 32.0000 1.9950 1.9959 418.6153 418.8519 0.0354 -1.0000 -1.0000 0610599 1578755167.40 151.4662 60.0012 32.0000 1.9946 1.9955 418.6385 418.8735 0.0353 -1.0000 -1.0000 0610662 1578755167.50 151.5609 60.0012 32.0000 1.9951 1.9960 418.5832 418.8190 0.0354 -1.0000 -1.0000 0610849 1578755167.60 151.5609 60.0012 32.0000 1.9959 1.9968 418.4305 418.6654 0.0353 -1.0000 -1.0000 0610912 1578755167.70 151.5609 60.0012 32.0000 1.9953 1.9963 418.4608 418.6966 0.0354 -1.0000 -1.0000 0610974 1578755167.80 151.5609 60.0012 32.0000 1.9951 1.9961 418.5812 418.8164 0.0352 -1.0000 -1.0000 0611037 1578755167.90 151.5609 60.0012 32.0000 1.9945 1.9954 418.7477 418.9826 0.0352 -1.0000 -1.0000 0611099 1578755168.00 151.5728 60.0012 32.0000 1.9943 1.9952 418.6316 418.8671 0.0353 -1.0000 -1.0000 0611865 1578755168.10 151.5792 60.0012 32.0000 1.9957 1.9967 418.4702 418.7061 0.0354 -1.0000 -1.0000 0611927 1578755168.20 151.5792 60.0012 32.0000 1.9949 1.9958 418.6119 418.8485 0.0354 -1.0000 -1.0000 0612006 1578755168.30 151.5792 60.0012 32.0000 1.9939 1.9948 418.6823 418.9170 0.0352 -1.0000 -1.0000 0612068 1578755168.40 151.5792 60.0012 32.0000 1.9946 1.9956 418.5867 418.8220 0.0352 -1.0000 -1.0000 0612131 1578755168.50 151.5792 60.0012 32.0000 1.9953 1.9962 418.3648 418.5990 0.0351 -1.0000 -1.0000 0612193 1578755168.60 151.5582 60.0012 32.0000 1.9949 1.9959 418.4556 418.6906 0.0352 -1.0000 -1.0000 0612271 1578755168.70 151.5582 60.0012 32.0000 1.9953 1.9962 418.6253 418.8609 0.0353 -1.0000 -1.0000 0612334 1578755168.80 151.5582 60.0012 32.0000 1.9952 1.9961 418.7211 418.9575 0.0354 -1.0000 -1.0000 0612396 1578755168.90 151.5582 60.0012 32.0000 1.9947 1.9956 418.5383 418.7735 0.0353 -1.0000 -1.0000 0612474 1578755169.00 151.5582 60.0012 32.0000 1.9945 1.9954 418.3871 418.6226 0.0353 -1.0000 -1.0000 0612537 1578755169.10 151.5489 60.0012 32.0000 1.9945 1.9954 418.3179 418.5530 0.0352 -1.0000 -1.0000 0612599 1578755169.20 151.5489 60.0012 32.0000 1.9943 1.9953 418.4563 418.6909 0.0352 -1.0000 -1.0000 0612662 1578755169.30 151.5489 60.0012 32.0000 1.9943 1.9952 418.6311 418.8667 0.0354 -1.0000 -1.0000 0612724 1578755169.40 151.5489 60.0012 32.0000 1.9954 1.9964 418.4510 418.6856 0.0350 -1.0000 -1.0000 0612787 1578755169.50 151.5489 60.0012 32.0000 1.9949 1.9958 418.5539 418.7892 0.0353 -1.0000 -1.0000 0612865 1578755169.60 151.5115 60.0012 32.0000 1.9941 1.9950 418.5728 418.8084 0.0354 -1.0000 -1.0000 0612928 1578755169.70 151.4623 60.0012 32.0000 1.9942 1.9951 418.6854 418.9214 0.0353 -1.0000 -1.0000 0612990 1578755169.80 151.4623 60.0012 32.0000 1.9954 1.9964 418.5731 418.8090 0.0353 -1.0000 -1.0000 0613068 1578755169.90 151.4623 60.0012 32.0000 1.9953 1.9962 418.3998 418.6344 0.0352 -1.0000 -1.0000 0613131 1578755170.00 151.4623 60.0012 32.0000 1.9946 1.9955 418.5001 418.7356 0.0353 -1.0000 -1.0000 0613193 1578755170.10 151.4623 60.0012 32.0000 1.9948 1.9957 418.6482 418.8831 0.0352 -1.0000 -1.0000 0613381 1578755170.20 151.4623 60.0012 32.0000 1.9946 1.9955 418.7118 418.9477 0.0353 -1.0000 -1.0000 0613443 1578755170.30 151.5815 60.0012 32.0000 1.9953 1.9962 418.6573 418.8926 0.0353 -1.0000 -1.0000 0613506 1578755170.40 151.5815 60.0012 32.0000 1.9950 1.9959 418.3596 418.5941 0.0352 -1.0000 -1.0000 0613584 1578755170.50 151.5815 60.0012 32.0000 1.9944 1.9953 418.5307 418.7657 0.0352 -1.0000 -1.0000 0613647 1578755170.60 151.5815 60.0012 32.0000 1.9941 1.9950 418.6162 418.8519 0.0354 -1.0000 -1.0000 0613881 1578755170.70 151.5815 60.0012 32.0000 1.9948 1.9957 418.6109 418.8465 0.0353 -1.0000 -1.0000 0613943 1578755170.80 151.5791 60.0012 32.0000 1.9952 1.9961 418.3979 418.6329 0.0352 -1.0000 -1.0000 0614006 1578755170.90 151.5617 60.0012 32.0000 1.9955 1.9965 418.4391 418.6749 0.0355 -1.0000 -1.0000 0614084 1578755171.00 151.5617 60.0012 32.0000 1.9952 1.9961 418.5139 418.7493 0.0353 -1.0000 -1.0000 0614147 1578755171.10 151.5617 60.0012 32.0000 1.9945 1.9954 418.6191 418.8559 0.0355 -1.0000 -1.0000 0614381 1578755171.20 151.5617 60.0012 32.0000 1.9950 1.9960 418.6032 418.8393 0.0354 -1.0000 -1.0000 0614443 1578755171.30 151.5617 60.0012 32.0000 1.9954 1.9964 418.4995 418.7348 0.0353 -1.0000 -1.0000 0614506 1578755171.40 151.4954 60.0012 32.0000 1.9948 1.9957 418.3886 418.6243 0.0354 -1.0000 -1.0000 0614568 1578755171.50 151.4954 60.0012 32.0000 1.9942 1.9951 418.4710 418.7070 0.0354 -1.0000 -1.0000 0614662 1578755171.60 151.4954 60.0012 32.0000 1.9943 1.9952 418.4630 418.6987 0.0353 -1.0000 -1.0000 0614896 1578755171.70 151.4954 60.0012 32.0000 1.9950 1.9960 418.2477 418.4836 0.0353 -1.0000 -1.0000 0614959 1578755171.80 151.4954 60.0012 32.0000 1.9946 1.9955 418.4534 418.6879 0.0352 -1.0000 -1.0000 0615037 1578755171.90 151.4544 60.0012 32.0000 1.9943 1.9952 418.6361 418.8707 0.0351 -1.0000 -1.0000 0615099 1578755172.00 151.4362 60.0012 32.0000 1.9950 1.9959 418.5912 418.8262 0.0353 -1.0000 -1.0000 0615162 1578755172.10 151.4362 60.0012 32.0000 1.9952 1.9961 418.5039 418.7392 0.0352 -1.0000 -1.0000 0615397 1578755172.20 151.4362 60.0012 32.0000 1.9951 1.9961 418.4589 418.6936 0.0352 -1.0000 -1.0000 0615459 1578755172.30 151.4362 60.0012 32.0000 1.9945 1.9954 418.5773 418.8129 0.0353 -1.0000 -1.0000 0615521 1578755172.40 151.4362 60.0012 32.0000 1.9946 1.9955 418.5982 418.8336 0.0353 -1.0000 -1.0000 0615584 1578755172.50 151.4743 60.0012 32.0000 1.9952 1.9961 418.6454 418.8806 0.0353 -1.0000 -1.0000 0615646 1578755172.60 151.4743 60.0012 32.0000 1.9951 1.9960 418.4499 418.6864 0.0354 -1.0000 -1.0000 0615724 1578755172.70 151.4743 60.0012 32.0000 1.9948 1.9957 418.5000 418.7342 0.0351 -1.0000 -1.0000 0615881 1578755172.80 151.4743 60.0012 32.0000 1.9948 1.9957 418.6450 418.8798 0.0353 -1.0000 -1.0000 0615943 1578755172.90 151.4743 60.0012 32.0000 1.9950 1.9959 418.6041 418.8391 0.0352 -1.0000 -1.0000 0616021 1578755173.00 151.4573 60.0012 32.0000 1.9960 1.9969 418.4248 418.6609 0.0353 -1.0000 -1.0000 0616084 1578755173.10 151.4542 60.0012 32.0000 1.9951 1.9960 418.4455 418.6802 0.0353 -1.0000 -1.0000 0616147 1578755173.20 151.4542 60.0012 32.0000 1.9941 1.9951 418.4954 418.7298 0.0352 -1.0000 -1.0000 0616381 1578755173.30 151.4542 60.0012 32.0000 1.9939 1.9948 418.5940 418.8301 0.0353 -1.0000 -1.0000 0616443 1578755173.40 151.4542 60.0012 32.0000 1.9941 1.9950 418.5768 418.8117 0.0352 -1.0000 -1.0000 0616506 1578755173.50 151.4678 60.0012 32.0000 1.9956 1.9965 418.5188 418.7532 0.0352 -1.0000 -1.0000 0616584 1578755173.60 151.5494 60.0012 32.0000 1.9961 1.9970 418.3505 418.5857 0.0353 -1.0000 -1.0000 0616646 1578755173.70 151.5494 60.0012 32.0000 1.9945 1.9955 418.5550 418.7902 0.0353 -1.0000 -1.0000 0617381 1578755173.80 151.5494 60.0012 32.0000 1.9950 1.9960 418.5301 418.7649 0.0352 -1.0000 -1.0000 0617459 1578755173.90 151.5494 60.0012 32.0000 1.9951 1.9961 418.4478 418.6827 0.0352 -1.0000 -1.0000 0617521 1578755174.00 151.5494 60.0012 32.0000 1.9943 1.9952 418.4580 418.6933 0.0353 -1.0000 -1.0000 0617584 1578755174.10 151.4855 60.0012 32.0000 1.9941 1.9951 418.5318 418.7665 0.0351 -1.0000 -1.0000 0617662 1578755174.20 151.4855 60.0012 32.0000 1.9947 1.9956 418.6970 418.9327 0.0353 -1.0000 -1.0000 0617724 1578755174.30 151.4855 60.0012 32.0000 1.9956 1.9965 418.4935 418.7284 0.0353 -1.0000 -1.0000 0617787 1578755174.40 151.4855 60.0012 32.0000 1.9956 1.9965 418.4420 418.6775 0.0353 -1.0000 -1.0000 0617850 1578755174.50 151.4855 60.0012 32.0000 1.9950 1.9959 418.4875 418.7230 0.0354 -1.0000 -1.0000 0617912 1578755174.60 151.6220 60.0015 32.0000 1.9955 1.9964 418.6867 418.9232 0.0354 -1.0000 -1.0000 0617990 1578755174.70 151.6470 60.0015 32.0000 1.9959 1.9968 418.5992 418.8347 0.0353 -1.0000 -1.0000 0618053 1578755174.80 151.6470 60.0015 32.0000 1.9956 1.9966 418.3740 418.6107 0.0354 -1.0000 -1.0000 0618115 1578755174.90 151.6470 60.0015 32.0000 1.9946 1.9955 418.5778 418.8131 0.0353 -1.0000 -1.0000 0618193 1578755175.00 151.6470 60.0015 32.0000 1.9941 1.9950 418.5456 418.7806 0.0352 -1.0000 -1.0000 0618256 1578755175.10 151.6470 60.0015 32.0000 1.9946 1.9955 418.3859 418.6206 0.0352 -1.0000 -1.0000 0618318 1578755175.20 151.5634 60.0015 32.0000 1.9950 1.9959 418.4330 418.6676 0.0351 -1.0000 -1.0000 0618381 1578755175.30 151.5634 60.0015 32.0000 1.9945 1.9954 418.5795 418.8140 0.0352 -1.0000 -1.0000 0618615 1578755175.40 151.5634 60.0015 32.0000 1.9945 1.9954 418.5602 418.7964 0.0355 -1.0000 -1.0000 0618677 1578755175.50 151.5634 60.0015 32.0000 1.9950 1.9959 418.3803 418.6153 0.0353 -1.0000 -1.0000 0618756 1578755175.60 151.5634 60.0015 32.0000 1.9950 1.9959 418.3891 418.6243 0.0352 -1.0000 -1.0000 0618818 1578755175.70 151.5023 60.0015 32.0000 1.9933 1.9943 418.5726 418.8069 0.0351 -1.0000 -1.0000 0618881 1578755175.80 151.5000 60.0015 32.0000 1.9946 1.9955 418.6422 418.8777 0.0353 -1.0000 -1.0000 0619115 1578755175.90 151.5000 60.0015 32.0000 1.9947 1.9956 418.5083 418.7428 0.0352 -1.0000 -1.0000 0619177 1578755176.00 151.5000 60.0015 32.0000 1.9962 1.9971 418.3958 418.6313 0.0353 -1.0000 -1.0000 0619240 1578755176.10 151.5000 60.0015 32.0000 1.9949 1.9959 418.5090 418.7442 0.0352 -1.0000 -1.0000 0619318 1578755176.20 151.5063 60.0015 32.0000 1.9951 1.9960 418.4751 418.7101 0.0352 -1.0000 -1.0000 0619381 1578755176.30 151.5660 60.0015 32.0000 1.9951 1.9960 418.4225 418.6577 0.0353 -1.0000 -1.0000 0619615 1578755176.40 151.5660 60.0015 32.0000 1.9953 1.9962 418.6140 418.8502 0.0355 -1.0000 -1.0000 0619678 1578755176.50 151.5660 60.0015 32.0000 1.9946 1.9956 418.6025 418.8387 0.0354 -1.0000 -1.0000 0619740 1578755176.60 151.5660 60.0015 32.0000 1.9955 1.9965 418.5073 418.7430 0.0353 -1.0000 -1.0000 0619818 1578755176.70 151.5660 60.0015 32.0000 1.9955 1.9964 418.4103 418.6450 0.0352 -1.0000 -1.0000 0619881 1578755176.80 151.6248 60.0015 32.0000 1.9947 1.9956 418.4303 418.6649 0.0352 -1.0000 -1.0000 0620209 1578755176.90 151.6248 60.0015 32.0000 1.9944 1.9953 418.6357 418.8707 0.0352 -1.0000 -1.0000 0620287 1578755177.00 151.6248 60.0015 32.0000 1.9946 1.9955 418.4550 418.6900 0.0352 -1.0000 -1.0000 0620349 1578755177.10 151.6248 60.0015 32.0000 1.9950 1.9960 418.4158 418.6503 0.0352 -1.0000 -1.0000 0620412 1578755177.20 151.6248 60.0015 32.0000 1.9946 1.9955 418.4610 418.6963 0.0353 -1.0000 -1.0000 0620474 1578755177.30 151.5341 60.0015 32.0000 1.9943 1.9952 418.6053 418.8402 0.0352 -1.0000 -1.0000 0620615 1578755177.40 151.4411 60.0015 32.0000 1.9956 1.9965 418.3966 418.6320 0.0353 -1.0000 -1.0000 0620677 1578755177.50 151.4411 60.0015 32.0000 1.9959 1.9968 418.4316 418.6662 0.0352 -1.0000 -1.0000 0620756 1578755177.60 151.4411 60.0015 32.0000 1.9949 1.9959 418.4990 418.7349 0.0353 -1.0000 -1.0000 0620818 1578755177.70 151.4411 60.0015 32.0000 1.9937 1.9946 418.7035 418.9384 0.0352 -1.0000 -1.0000 0620881 1578755177.80 151.4411 60.0015 32.0000 1.9947 1.9956 418.5455 418.7803 0.0352 -1.0000 -1.0000 0621365 1578755177.90 151.5419 60.0015 32.0000 1.9956 1.9965 418.4499 418.6848 0.0352 -1.0000 -1.0000 0621427 1578755178.00 151.5419 60.0015 32.0000 1.9957 1.9966 418.4407 418.6751 0.0352 -1.0000 -1.0000 0621490 1578755178.10 151.5419 60.0015 32.0000 1.9947 1.9956 418.6519 418.8869 0.0352 -1.0000 -1.0000 0621568 1578755178.20 151.5419 60.0015 32.0000 1.9950 1.9959 418.6586 418.8938 0.0353 -1.0000 -1.0000 0621631 1578755178.30 151.5419 60.0015 32.0000 1.9954 1.9963 418.3995 418.6354 0.0354 -1.0000 -1.0000 0621865 1578755178.40 151.5132 60.0015 32.0000 1.9951 1.9961 418.5136 418.7484 0.0351 -1.0000 -1.0000 0621927 1578755178.50 151.4962 60.0015 32.0000 1.9944 1.9953 418.6313 418.8660 0.0352 -1.0000 -1.0000 0621990 1578755178.60 151.4962 60.0015 32.0000 1.9947 1.9956 418.6039 418.8390 0.0352 -1.0000 -1.0000 0622068 1578755178.70 151.4962 60.0015 32.0000 1.9952 1.9961 418.3697 418.6044 0.0352 -1.0000 -1.0000 0622131 1578755178.80 151.4962 60.0015 32.0000 1.9950 1.9959 418.3941 418.6289 0.0352 -1.0000 -1.0000 0622193 1578755178.90 151.4962 60.0015 32.0000 1.9939 1.9948 418.5924 418.8268 0.0352 -1.0000 -1.0000 0622271 1578755179.00 151.5330 60.0015 32.0000 1.9939 1.9949 418.5737 418.8089 0.0353 -1.0000 -1.0000 0622334 1578755179.10 151.5330 60.0015 32.0000 1.9947 1.9956 418.4717 418.7075 0.0353 -1.0000 -1.0000 0622396 1578755179.20 151.5330 60.0015 32.0000 1.9955 1.9964 418.4247 418.6600 0.0353 -1.0000 -1.0000 0622459 1578755179.30 151.5330 60.0015 32.0000 1.9950 1.9959 418.4583 418.6939 0.0353 -1.0000 -1.0000 0622521 1578755179.40 151.5330 60.0015 32.0000 1.9944 1.9953 418.5056 418.7410 0.0352 -1.0000 -1.0000 0622599 1578755179.50 151.4881 60.0015 32.0000 1.9942 1.9951 418.5786 418.8126 0.0351 -1.0000 -1.0000 0622662 1578755179.60 151.4398 60.0015 32.0000 1.9952 1.9961 418.3849 418.6199 0.0353 -1.0000 -1.0000 0622724 1578755179.70 151.4398 60.0015 32.0000 1.9947 1.9956 418.5596 418.7950 0.0353 -1.0000 -1.0000 0622802 1578755179.80 151.4398 60.0015 32.0000 1.9949 1.9958 418.5729 418.8080 0.0352 -1.0000 -1.0000 0622865 1578755179.90 151.4398 60.0015 32.0000 1.9947 1.9956 418.4510 418.6852 0.0351 -1.0000 -1.0000 0623600 1578755180.00 151.4398 60.0015 32.0000 1.9956 1.9966 418.3711 418.6062 0.0353 -1.0000 -1.0000 0623662 1578755180.10 151.6246 60.0017 32.0000 1.9954 1.9963 418.5016 418.7359 0.0351 -1.0000 -1.0000 0623756 1578755180.20 151.6246 60.0017 32.0000 1.9946 1.9955 418.6222 418.8571 0.0353 -1.0000 -1.0000 0623818 1578755180.30 151.6246 60.0017 32.0000 1.9945 1.9954 418.4976 418.7332 0.0353 -1.0000 -1.0000 0623881 1578755180.40 151.6246 60.0017 32.0000 1.9961 1.9970 418.3866 418.6221 0.0352 -1.0000 -1.0000 0623959 1578755180.50 151.6246 60.0017 32.0000 1.9960 1.9970 418.3244 418.5584 0.0352 -1.0000 -1.0000 0624006 1578755180.60 151.6246 60.0017 32.0000 1.9952 1.9961 418.4652 418.6997 0.0351 -1.0000 -1.0000 0624084 1578755180.70 151.6142 60.0017 32.0000 1.9947 1.9956 418.6187 418.8537 0.0353 -1.0000 -1.0000 0624162 1578755180.80 151.6090 60.0017 32.0000 1.9953 1.9962 418.4147 418.6497 0.0352 -1.0000 -1.0000 0624224 1578755180.90 151.6090 60.0017 32.0000 1.9940 1.9949 418.4056 418.6403 0.0352 -1.0000 -1.0000 0624412 1578755181.00 151.6090 60.0017 32.0000 1.9947 1.9956 418.4640 418.6982 0.0351 -1.0000 -1.0000 0624474 1578755181.10 151.6090 60.0017 32.0000 1.9946 1.9956 418.7003 418.9351 0.0352 -1.0000 -1.0000 0624537 1578755181.20 151.6090 60.0017 32.0000 1.9946 1.9955 418.5620 418.7969 0.0353 -1.0000 -1.0000 0624615 1578755181.30 151.4049 60.0017 32.0000 1.9955 1.9964 418.4416 418.6767 0.0352 -1.0000 -1.0000 0624677 1578755181.40 151.4049 60.0017 32.0000 1.9943 1.9953 418.5026 418.7372 0.0352 -1.0000 -1.0000 0624849 1578755181.50 151.4049 60.0017 32.0000 1.9935 1.9944 418.5944 418.8287 0.0350 -1.0000 -1.0000 0624927 1578755181.60 151.4049 60.0017 32.0000 1.9943 1.9952 418.5982 418.8324 0.0351 -1.0000 -1.0000 0624990 1578755181.70 151.4049 60.0017 32.0000 1.9950 1.9959 418.3912 418.6248 0.0350 -1.0000 -1.0000 0625053 1578755181.80 151.4294 60.0017 32.0000 1.9966 1.9975 418.4521 418.6859 0.0351 -1.0000 -1.0000 0625131 1578755181.90 151.4316 60.0017 32.0000 1.9949 1.9958 418.6886 418.9223 0.0350 -1.0000 -1.0000 0625193 1578755182.00 151.4316 60.0017 32.0000 1.9948 1.9958 418.5977 418.8325 0.0352 -1.0000 -1.0000 0625240 1578755182.10 151.4316 60.0017 32.0000 1.9955 1.9964 418.4321 418.6673 0.0352 -1.0000 -1.0000 0625318 1578755182.20 151.4316 60.0017 32.0000 1.9953 1.9962 418.4143 418.6491 0.0352 -1.0000 -1.0000 0625381 1578755182.30 151.4312 60.0017 32.0000 1.9945 1.9954 418.5433 418.7777 0.0351 -1.0000 -1.0000 0625443 1578755182.40 151.4240 60.0017 32.0000 1.9951 1.9961 418.6945 418.9284 0.0351 -1.0000 -1.0000 0625647 1578755182.50 151.4240 60.0017 32.0000 1.9961 1.9970 418.4603 418.6956 0.0354 -1.0000 -1.0000 0625709 1578755182.60 151.4240 60.0017 32.0000 1.9955 1.9964 418.5155 418.7514 0.0353 -1.0000 -1.0000 0625787 1578755182.70 151.4240 60.0017 32.0000 1.9948 1.9958 418.6075 418.8434 0.0353 -1.0000 -1.0000 0625850 1578755182.80 151.4240 60.0017 32.0000 1.9941 1.9950 418.6412 418.8765 0.0353 -1.0000 -1.0000 0625912 1578755182.90 151.5853 60.0017 32.0000 1.9948 1.9958 418.5540 418.7888 0.0352 -1.0000 -1.0000 0626193 1578755183.00 151.5853 60.0017 32.0000 1.9951 1.9960 418.5413 418.7764 0.0352 -1.0000 -1.0000 0626256 1578755183.10 151.5853 60.0017 32.0000 1.9946 1.9955 418.7001 418.9336 0.0351 -1.0000 -1.0000 0626318 1578755183.20 151.5853 60.0017 32.0000 1.9955 1.9964 418.6499 418.8845 0.0351 -1.0000 -1.0000 0626396 1578755183.30 151.5853 60.0017 32.0000 1.9953 1.9962 418.5500 418.7853 0.0353 -1.0000 -1.0000 0626443 1578755183.40 151.5318 60.0017 32.0000 1.9959 1.9968 418.2886 418.5235 0.0352 -1.0000 -1.0000 0626506 1578755183.50 151.4606 60.0017 32.0000 1.9943 1.9952 418.4685 418.7032 0.0352 -1.0000 -1.0000 0627568 1578755183.60 151.4606 60.0017 32.0000 1.9943 1.9952 418.6134 418.8489 0.0353 -1.0000 -1.0000 0627631 1578755183.70 151.4606 60.0017 32.0000 1.9954 1.9963 418.6080 418.8430 0.0351 -1.0000 -1.0000 0627693 1578755183.80 151.4606 60.0017 32.0000 1.9952 1.9961 418.3797 418.6131 0.0350 -1.0000 -1.0000 0627771 1578755183.90 151.4606 60.0017 32.0000 1.9957 1.9966 418.4823 418.7177 0.0354 -1.0000 -1.0000 0627834 1578755184.00 151.4387 60.0017 32.0000 1.9945 1.9954 418.4993 418.7347 0.0353 -1.0000 -1.0000 0627897 1578755184.10 151.4387 60.0017 32.0000 1.9947 1.9957 418.5080 418.7432 0.0353 -1.0000 -1.0000 0627974 1578755184.20 151.4387 60.0017 32.0000 1.9949 1.9959 418.3815 418.6161 0.0351 -1.0000 -1.0000 0628037 1578755184.30 151.4387 60.0017 32.0000 1.9956 1.9965 418.4301 418.6644 0.0352 -1.0000 -1.0000 0628099 1578755184.40 151.4387 60.0017 32.0000 1.9951 1.9960 418.5811 418.8164 0.0352 -1.0000 -1.0000 0628178 1578755184.50 151.5501 60.0017 32.0000 1.9950 1.9960 418.5978 418.8331 0.0353 -1.0000 -1.0000 0628224 1578755184.60 151.5660 60.0017 32.0000 1.9956 1.9965 418.4424 418.6768 0.0352 -1.0000 -1.0000 0628302 1578755184.70 151.5660 60.0017 32.0000 1.9961 1.9970 418.3301 418.5647 0.0352 -1.0000 -1.0000 0628381 1578755184.80 151.5660 60.0017 32.0000 1.9950 1.9959 418.4696 418.7038 0.0351 -1.0000 -1.0000 0628443 1578755184.90 151.5660 60.0017 32.0000 1.9946 1.9955 418.6693 418.9031 0.0350 -1.0000 -1.0000 0628506 1578755185.00 151.5684 60.0017 32.0000 1.9959 1.9968 418.5035 418.7374 0.0351 -1.0000 -1.0000 0628615 1578755185.10 151.5961 60.0018 32.0000 1.9952 1.9961 418.4137 418.6489 0.0354 -1.0000 -1.0000 0628678 1578755185.20 151.5961 60.0018 32.0000 1.9954 1.9963 418.3790 418.6128 0.0351 -1.0000 -1.0000 0628740 1578755185.30 151.5961 60.0018 32.0000 1.9949 1.9959 418.5990 418.8343 0.0353 -1.0000 -1.0000 0628803 1578755185.40 151.5961 60.0018 32.0000 1.9956 1.9965 418.4126 418.6476 0.0352 -1.0000 -1.0000 0628865 1578755185.50 151.5961 60.0018 32.0000 1.9961 1.9970 418.3834 418.6179 0.0351 -1.0000 -1.0000 0628943 1578755185.60 151.4721 60.0018 32.0000 1.9948 1.9958 418.4444 418.6785 0.0351 -1.0000 -1.0000 0629006 1578755185.70 151.4721 60.0018 32.0000 1.9943 1.9952 418.6362 418.8704 0.0351 -1.0000 -1.0000 0629068 1578755185.80 151.4721 60.0018 32.0000 1.9941 1.9950 418.5543 418.7886 0.0351 -1.0000 -1.0000 0629146 1578755185.90 151.4721 60.0018 32.0000 1.9952 1.9961 418.4185 418.6522 0.0351 -1.0000 -1.0000 0629209 1578755186.00 151.4721 60.0018 32.0000 1.9969 1.9978 418.3723 418.6063 0.0351 -1.0000 -1.0000 0629271 1578755186.10 151.5477 60.0018 32.0000 1.9949 1.9959 418.6109 418.8455 0.0352 -1.0000 -1.0000 0629334 1578755186.20 151.5758 60.0018 32.0000 1.9942 1.9951 418.6356 418.8706 0.0352 -1.0000 -1.0000 0629397 1578755186.30 151.5758 60.0018 32.0000 1.9952 1.9962 418.4811 418.7156 0.0351 -1.0000 -1.0000 0629459 1578755186.40 151.5758 60.0018 32.0000 1.9957 1.9966 418.5114 418.7455 0.0352 -1.0000 -1.0000 0629537 1578755186.50 151.5758 60.0018 32.0000 1.9945 1.9954 418.6241 418.8592 0.0353 -1.0000 -1.0000 0629865 1578755186.60 151.5758 60.0018 32.0000 1.9942 1.9952 418.6244 418.8601 0.0353 -1.0000 -1.0000 0629943 1578755186.70 151.5436 60.0018 32.0000 1.9946 1.9955 418.4585 418.6936 0.0353 -1.0000 -1.0000 0630006 1578755186.80 151.5130 60.0018 32.0000 1.9947 1.9957 418.4074 418.6416 0.0350 -1.0000 -1.0000 0630068 1578755186.90 151.5130 60.0018 32.0000 1.9951 1.9960 418.6124 418.8473 0.0353 -1.0000 -1.0000 0630147 1578755187.00 151.5130 60.0018 32.0000 1.9950 1.9960 418.6370 418.8730 0.0353 -1.0000 -1.0000 0630209 1578755187.10 151.5130 60.0018 32.0000 1.9954 1.9963 418.5732 418.8083 0.0352 -1.0000 -1.0000 0630427 1578755187.20 151.5130 60.0018 32.0000 1.9957 1.9966 418.5168 418.7517 0.0352 -1.0000 -1.0000 0630506 1578755187.30 151.5119 60.0018 32.0000 1.9950 1.9960 418.6565 418.8915 0.0352 -1.0000 -1.0000 0630568 1578755187.40 151.5119 60.0018 32.0000 1.9946 1.9955 418.6424 418.8768 0.0351 -1.0000 -1.0000 0630631 1578755187.50 151.5119 60.0018 32.0000 1.9945 1.9954 418.5889 418.8238 0.0352 -1.0000 -1.0000 0630709 1578755187.60 151.5119 60.0018 32.0000 1.9944 1.9953 418.4045 418.6387 0.0351 -1.0000 -1.0000 0631131 1578755187.70 151.5119 60.0018 32.0000 1.9941 1.9950 418.4755 418.7095 0.0351 -1.0000 -1.0000 0631193 1578755187.80 151.4635 60.0018 32.0000 1.9939 1.9948 418.5938 418.8284 0.0352 -1.0000 -1.0000 0631271 1578755187.90 151.4635 60.0018 32.0000 1.9947 1.9956 418.4609 418.6954 0.0352 -1.0000 -1.0000 0631334 1578755188.00 151.4635 60.0018 32.0000 1.9946 1.9955 418.3570 418.5914 0.0352 -1.0000 -1.0000 0631412 1578755188.10 151.4635 60.0018 32.0000 1.9949 1.9958 418.4760 418.7110 0.0352 -1.0000 -1.0000 0631647 1578755188.20 151.4635 60.0018 32.0000 1.9945 1.9954 418.6218 418.8576 0.0353 -1.0000 -1.0000 0631709 1578755188.30 151.4715 60.0018 32.0000 1.9943 1.9952 418.6125 418.8479 0.0353 -1.0000 -1.0000 0631771 1578755188.40 151.5316 60.0018 32.0000 1.9947 1.9957 418.4610 418.6958 0.0352 -1.0000 -1.0000 0631834 1578755188.50 151.5316 60.0018 32.0000 1.9947 1.9956 418.6030 418.8371 0.0351 -1.0000 -1.0000 0631897 1578755188.60 151.5316 60.0018 32.0000 1.9941 1.9950 418.7448 418.9802 0.0353 -1.0000 -1.0000 0632381 1578755188.70 151.5316 60.0018 32.0000 1.9951 1.9961 418.5974 418.8320 0.0351 -1.0000 -1.0000 0632443 1578755188.80 151.5316 60.0018 32.0000 1.9951 1.9960 418.4933 418.7277 0.0352 -1.0000 -1.0000 0632506 1578755188.90 151.4663 60.0018 32.0000 1.9946 1.9955 418.6049 418.8392 0.0351 -1.0000 -1.0000 0632584 1578755189.00 151.4663 60.0018 32.0000 1.9949 1.9958 418.6531 418.8886 0.0354 -1.0000 -1.0000 0632646 1578755189.10 151.4663 60.0018 32.0000 1.9963 1.9972 418.4561 418.6915 0.0353 -1.0000 -1.0000 0632709 1578755189.20 151.4663 60.0018 32.0000 1.9953 1.9963 418.6040 418.8394 0.0353 -1.0000 -1.0000 0632787 1578755189.30 151.4663 60.0018 32.0000 1.9943 1.9952 418.6527 418.8878 0.0352 -1.0000 -1.0000 0632849 1578755189.40 151.4666 60.0018 32.0000 1.9946 1.9955 418.6531 418.8881 0.0352 -1.0000 -1.0000 0632912 1578755189.50 151.4672 60.0018 32.0000 1.9960 1.9969 418.4447 418.6800 0.0353 -1.0000 -1.0000 0632990 1578755189.60 151.4672 60.0018 32.0000 1.9958 1.9967 418.5364 418.7721 0.0353 -1.0000 -1.0000 0633131 1578755189.70 151.4672 60.0018 32.0000 1.9949 1.9958 418.5938 418.8289 0.0353 -1.0000 -1.0000 0633193 1578755189.80 151.4672 60.0018 32.0000 1.9939 1.9948 418.7024 418.9380 0.0353 -1.0000 -1.0000 0633256 1578755189.90 151.4672 60.0018 32.0000 1.9949 1.9958 418.3326 418.5673 0.0352 -1.0000 -1.0000 0633318 1578755190.00 151.4967 60.0023 32.0000 1.9945 1.9954 418.5171 418.7512 0.0351 -1.0000 -1.0000 0633381 1578755190.10 151.4967 60.0023 32.0000 1.9940 1.9949 418.7097 418.9461 0.0356 -1.0000 -1.0000 0633459 1578755190.20 151.4967 60.0023 32.0000 1.9944 1.9954 418.6713 418.9064 0.0352 -1.0000 -1.0000 0633881 1578755190.30 151.4967 60.0023 32.0000 1.9953 1.9962 418.4740 418.7081 0.0351 -1.0000 -1.0000 0633943 1578755190.40 151.4967 60.0023 32.0000 1.9955 1.9964 418.5271 418.7622 0.0353 -1.0000 -1.0000 0634021 1578755190.50 151.4967 60.0023 32.0000 1.9949 1.9958 418.6011 418.8365 0.0352 -1.0000 -1.0000 0634084 1578755190.60 151.4967 60.0023 32.0000 1.9940 1.9949 418.6389 418.8740 0.0353 -1.0000 -1.0000 0634162 1578755190.70 151.4713 60.0023 32.0000 1.9955 1.9964 418.4737 418.7080 0.0351 -1.0000 -1.0000 0634553 1578755190.80 151.4713 60.0023 32.0000 1.9947 1.9957 418.5826 418.8184 0.0353 -1.0000 -1.0000 0634599 1578755190.90 151.4713 60.0023 32.0000 1.9940 1.9949 418.6273 418.8627 0.0353 -1.0000 -1.0000 0634677 1578755191.00 151.4713 60.0023 32.0000 1.9938 1.9947 418.4509 418.6861 0.0352 -1.0000 -1.0000 0634740 1578755191.10 151.4713 60.0023 32.0000 1.9943 1.9952 418.4806 418.7157 0.0353 -1.0000 -1.0000 0634802 1578755191.20 151.4713 60.0023 32.0000 1.9940 1.9949 418.4901 418.7255 0.0353 -1.0000 -1.0000 0634881 1578755191.30 151.4713 60.0023 32.0000 1.9941 1.9950 418.6556 418.8918 0.0354 -1.0000 -1.0000 0634943 1578755191.40 151.4713 60.0023 32.0000 1.9947 1.9956 418.4436 418.6796 0.0354 -1.0000 -1.0000 0635006 1578755191.50 151.4713 60.0023 32.0000 1.9954 1.9963 418.4448 418.6805 0.0353 -1.0000 -1.0000 0635068 1578755191.60 151.4713 60.0023 32.0000 1.9947 1.9956 418.4637 418.6983 0.0352 -1.0000 -1.0000 0635131 1578755191.70 151.4671 60.0023 32.0000 1.9949 1.9958 418.5741 418.8090 0.0352 -1.0000 -1.0000 0635193 1578755191.80 151.4671 60.0023 32.0000 1.9943 1.9952 418.5687 418.8034 0.0352 -1.0000 -1.0000 0635271 1578755191.90 151.4510 60.0023 32.0000 1.9959 1.9969 418.4625 418.6968 0.0351 -1.0000 -1.0000 0635334 1578755192.00 151.4510 60.0023 32.0000 1.9953 1.9962 418.4709 418.7060 0.0353 -1.0000 -1.0000 0635397 1578755192.10 151.4510 60.0023 32.0000 1.9950 1.9959 418.5327 418.7676 0.0353 -1.0000 -1.0000 0635474 1578755192.20 151.4510 60.0023 32.0000 1.9953 1.9962 418.5642 418.8000 0.0353 -1.0000 -1.0000 0635647 1578755192.30 151.4510 60.0023 32.0000 1.9953 1.9962 418.3949 418.6299 0.0353 -1.0000 -1.0000 0635709 1578755192.40 151.5297 60.0023 32.0000 1.9956 1.9965 418.4534 418.6884 0.0352 -1.0000 -1.0000 0635787 1578755192.50 151.5542 60.0023 32.0000 1.9951 1.9960 418.7070 418.9414 0.0351 -1.0000 -1.0000 0635850 1578755192.60 151.5542 60.0023 32.0000 1.9951 1.9960 418.5495 418.7842 0.0352 -1.0000 -1.0000 0635912 1578755192.70 151.5542 60.0023 32.0000 1.9956 1.9965 418.4261 418.6604 0.0351 -1.0000 -1.0000 0636397 1578755192.80 151.5542 60.0023 32.0000 1.9954 1.9963 418.4451 418.6792 0.0352 -1.0000 -1.0000 0636459 1578755192.90 151.5542 60.0023 32.0000 1.9939 1.9948 418.6059 418.8416 0.0353 -1.0000 -1.0000 0636537 1578755193.00 151.4580 60.0023 32.0000 1.9948 1.9957 418.6946 418.9292 0.0351 -1.0000 -1.0000 0636599 1578755193.10 151.4580 60.0023 32.0000 1.9945 1.9954 418.5866 418.8221 0.0353 -1.0000 -1.0000 0636662 1578755193.20 151.4580 60.0023 32.0000 1.9962 1.9971 418.4437 418.6789 0.0353 -1.0000 -1.0000 0636897 1578755193.30 151.4580 60.0023 32.0000 1.9950 1.9959 418.5452 418.7805 0.0352 -1.0000 -1.0000 0636959 1578755193.40 151.4580 60.0023 32.0000 1.9944 1.9953 418.6686 418.9036 0.0352 -1.0000 -1.0000 0637021 1578755193.50 151.4580 60.0023 32.0000 1.9955 1.9965 418.6081 418.8423 0.0352 -1.0000 -1.0000 0637099 1578755193.60 151.4580 60.0023 32.0000 1.9959 1.9968 418.4493 418.6844 0.0353 -1.0000 -1.0000 0637162 1578755193.70 151.4580 60.0023 32.0000 1.9947 1.9956 418.3969 418.6319 0.0353 -1.0000 -1.0000 0637381 1578755193.80 151.5541 60.0023 32.0000 1.9943 1.9952 418.6209 418.8563 0.0352 -1.0000 -1.0000 0637459 1578755193.90 151.5808 60.0023 32.0000 1.9941 1.9950 418.6121 418.8472 0.0353 -1.0000 -1.0000 0637521 1578755194.00 151.5808 60.0023 32.0000 1.9946 1.9955 418.4919 418.7266 0.0352 -1.0000 -1.0000 0637584 1578755194.10 151.5794 60.0023 32.0000 1.9948 1.9957 418.3910 418.6263 0.0353 -1.0000 -1.0000 0637662 1578755194.20 151.5735 60.0023 32.0000 1.9945 1.9954 418.6623 418.8967 0.0351 -1.0000 -1.0000 0637724 1578755194.30 151.5735 60.0023 32.0000 1.9947 1.9956 418.6394 418.8734 0.0352 -1.0000 -1.0000 0637990 1578755194.40 151.5735 60.0023 32.0000 1.9959 1.9968 418.4476 418.6843 0.0355 -1.0000 -1.0000 0638068 1578755194.50 151.5735 60.0023 32.0000 1.9949 1.9958 418.6626 418.8984 0.0352 -1.0000 -1.0000 0638131 1578755194.60 151.5735 60.0023 32.0000 1.9937 1.9946 418.6835 418.9190 0.0354 -1.0000 -1.0000 0638209 1578755194.70 151.5293 60.0020 32.0000 1.9948 1.9958 418.5353 418.7691 0.0351 -1.0000 -1.0000 0638271 1578755194.80 151.5293 60.0020 32.0000 1.9947 1.9956 418.4013 418.6364 0.0352 -1.0000 -1.0000 0638412 1578755194.90 151.5293 60.0020 32.0000 1.9947 1.9957 418.4422 418.6772 0.0352 -1.0000 -1.0000 0638474 1578755195.00 151.5293 60.0020 32.0000 1.9942 1.9951 418.5490 418.7834 0.0352 -1.0000 -1.0000 0638537 1578755195.10 151.5293 60.0020 32.0000 1.9943 1.9952 418.6269 418.8621 0.0353 -1.0000 -1.0000 0638599 1578755195.20 151.4814 60.0020 32.0000 1.9944 1.9953 418.5365 418.7716 0.0352 -1.0000 -1.0000 0638677 1578755195.30 151.3751 60.0020 32.0000 1.9954 1.9963 418.4315 418.6667 0.0352 -1.0000 -1.0000 0638927 1578755195.40 151.3751 60.0020 32.0000 1.9949 1.9958 418.4083 418.6427 0.0352 -1.0000 -1.0000 0638990 1578755195.50 151.3751 60.0020 32.0000 1.9940 1.9949 418.6297 418.8646 0.0352 -1.0000 -1.0000 0639068 1578755195.60 151.3751 60.0020 32.0000 1.9940 1.9949 418.4285 418.6636 0.0352 -1.0000 -1.0000 0639131 1578755195.70 151.3751 60.0020 32.0000 1.9946 1.9955 418.4508 418.6854 0.0352 -1.0000 -1.0000 0639193 1578755195.80 151.3751 60.0020 32.0000 1.9938 1.9947 418.5254 418.7609 0.0354 -1.0000 -1.0000 0639397 1578755195.90 151.5937 60.0020 32.0000 1.9940 1.9949 418.7727 419.0091 0.0354 -1.0000 -1.0000 0639459 1578755196.00 151.5937 60.0020 32.0000 1.9953 1.9962 418.4701 418.7051 0.0352 -1.0000 -1.0000 0639521 1578755196.10 151.5937 60.0020 32.0000 1.9953 1.9962 418.4099 418.6445 0.0352 -1.0000 -1.0000 0639584 1578755196.20 151.5937 60.0020 32.0000 1.9953 1.9962 418.5487 418.7835 0.0352 -1.0000 -1.0000 0639647 1578755196.30 151.5937 60.0020 32.0000 1.9940 1.9950 418.6949 418.9297 0.0352 -1.0000 -1.0000 0639709 1578755196.40 151.5204 60.0020 32.0000 1.9948 1.9957 418.5096 418.7449 0.0353 -1.0000 -1.0000 0639787 1578755196.50 151.5157 60.0020 32.0000 1.9947 1.9956 418.3354 418.5708 0.0353 -1.0000 -1.0000 0639849 1578755196.60 151.5157 60.0020 32.0000 1.9944 1.9954 418.3463 418.5813 0.0352 -1.0000 -1.0000 0639927 1578755196.70 151.5157 60.0020 32.0000 1.9936 1.9945 418.4717 418.7064 0.0352 -1.0000 -1.0000 0639990 1578755196.80 151.5157 60.0020 32.0000 1.9945 1.9954 418.4910 418.7257 0.0352 -1.0000 -1.0000 0640396 1578755196.90 151.5089 60.0020 32.0000 1.9947 1.9956 418.3555 418.5907 0.0353 -1.0000 -1.0000 0640474 1578755197.00 151.4157 60.0020 32.0000 1.9949 1.9958 418.4918 418.7271 0.0352 -1.0000 -1.0000 0640537 1578755197.10 151.4157 60.0020 32.0000 1.9938 1.9947 418.6391 418.8745 0.0353 -1.0000 -1.0000 0640599 1578755197.20 151.4157 60.0020 32.0000 1.9943 1.9952 418.5477 418.7823 0.0352 -1.0000 -1.0000 0640677 1578755197.30 151.4157 60.0020 32.0000 1.9952 1.9961 418.4181 418.6530 0.0352 -1.0000 -1.0000 0640740 1578755197.40 151.4157 60.0020 32.0000 1.9945 1.9954 418.3692 418.6042 0.0353 -1.0000 -1.0000 0640912 1578755197.50 151.4297 60.0020 32.0000 1.9940 1.9950 418.5601 418.7964 0.0354 -1.0000 -1.0000 0640990 1578755197.60 151.4350 60.0020 32.0000 1.9946 1.9955 418.5840 418.8192 0.0353 -1.0000 -1.0000 0641053 1578755197.70 151.4350 60.0020 32.0000 1.9958 1.9967 418.4179 418.6537 0.0353 -1.0000 -1.0000 0641115 1578755197.80 151.4350 60.0020 32.0000 1.9951 1.9960 418.4166 418.6524 0.0354 -1.0000 -1.0000 0641177 1578755197.90 151.4350 60.0020 32.0000 1.9948 1.9958 418.6844 418.9197 0.0353 -1.0000 -1.0000 0641365 1578755198.00 151.4350 60.0020 32.0000 1.9954 1.9963 418.5290 418.7641 0.0352 -1.0000 -1.0000 0641428 1578755198.10 151.4350 60.0020 32.0000 1.9958 1.9968 418.5288 418.7631 0.0351 -1.0000 -1.0000 0641490 1578755198.20 151.5799 60.0020 32.0000 1.9957 1.9966 418.4369 418.6722 0.0353 -1.0000 -1.0000 0641553 1578755198.30 151.5799 60.0020 32.0000 1.9949 1.9958 418.6359 418.8714 0.0353 -1.0000 -1.0000 0641615 1578755198.40 151.5799 60.0020 32.0000 1.9957 1.9966 418.5618 418.7969 0.0353 -1.0000 -1.0000 0642459 1578755198.50 151.5799 60.0020 32.0000 1.9949 1.9959 418.3187 418.5530 0.0351 -1.0000 -1.0000 0642521 1578755198.60 151.5799 60.0020 32.0000 1.9939 1.9948 418.4030 418.6374 0.0352 -1.0000 -1.0000 0642584 1578755198.70 151.6000 60.0020 32.0000 1.9936 1.9945 418.5850 418.8200 0.0352 -1.0000 -1.0000 0642646 1578755198.80 151.6000 60.0020 32.0000 1.9944 1.9953 418.4968 418.7315 0.0352 -1.0000 -1.0000 0642709 1578755198.90 151.6000 60.0020 32.0000 1.9957 1.9966 418.4171 418.6522 0.0352 -1.0000 -1.0000 0642787 1578755199.00 151.6000 60.0020 32.0000 1.9954 1.9963 418.5234 418.7578 0.0351 -1.0000 -1.0000 0642849 1578755199.10 151.6000 60.0020 32.0000 1.9946 1.9956 418.6510 418.8852 0.0351 -1.0000 -1.0000 0642912 1578755199.20 151.6000 60.0020 32.0000 1.9948 1.9957 418.5358 418.7706 0.0352 -1.0000 -1.0000 0642990 1578755199.30 151.4519 60.0020 32.0000 1.9953 1.9962 418.4030 418.6371 0.0351 -1.0000 -1.0000 0643053 1578755199.40 151.4519 60.0020 32.0000 1.9939 1.9948 418.4864 418.7210 0.0352 -1.0000 -1.0000 0643115 1578755199.50 151.4519 60.0020 32.0000 1.9946 1.9956 418.6351 418.8702 0.0353 -1.0000 -1.0000 0643177 1578755199.60 151.4519 60.0020 32.0000 1.9953 1.9962 418.6421 418.8778 0.0353 -1.0000 -1.0000 0643240 1578755199.70 151.4519 60.0020 32.0000 1.9949 1.9958 418.3773 418.6128 0.0353 -1.0000 -1.0000 0643303 1578755199.80 151.4519 60.0020 32.0000 1.9954 1.9963 418.4345 418.6695 0.0352 -1.0000 -1.0000 0643381 1578755199.90 151.4359 60.0022 32.0000 1.9944 1.9953 418.6510 418.8861 0.0352 -1.0000 -1.0000 0643443 1578755200.00 151.4359 60.0022 32.0000 1.9954 1.9963 418.5445 418.7794 0.0353 -1.0000 -1.0000 0643506 1578755200.10 151.4359 60.0022 32.0000 1.9957 1.9966 418.4159 418.6510 0.0352 -1.0000 -1.0000 0643584 1578755200.20 151.4359 60.0022 32.0000 1.9945 1.9955 418.6673 418.9027 0.0353 -1.0000 -1.0000 0643647 1578755200.30 151.4359 60.0022 32.0000 1.9945 1.9954 418.6481 418.8836 0.0353 -1.0000 -1.0000 0643709 1578755200.40 151.4359 60.0022 32.0000 1.9948 1.9957 418.4848 418.7198 0.0352 -1.0000 -1.0000 0643897 1578755200.50 151.4359 60.0022 32.0000 1.9952 1.9961 418.4230 418.6572 0.0352 -1.0000 -1.0000 0643959 1578755200.60 151.4359 60.0022 32.0000 1.9942 1.9951 418.5520 418.7870 0.0352 -1.0000 -1.0000 0644021 1578755200.70 151.4359 60.0022 32.0000 1.9935 1.9944 418.6081 418.8427 0.0352 -1.0000 -1.0000 0644084 1578755200.80 151.4359 60.0022 32.0000 1.9944 1.9953 418.6156 418.8513 0.0353 -1.0000 -1.0000 0644147 1578755200.90 151.4359 60.0022 32.0000 1.9952 1.9961 418.4427 418.6775 0.0352 -1.0000 -1.0000 0644428 1578755201.00 151.4359 60.0022 32.0000 1.9948 1.9957 418.4771 418.7113 0.0351 -1.0000 -1.0000 0644490 1578755201.10 151.4719 60.0022 32.0000 1.9948 1.9957 418.5025 418.7374 0.0352 -1.0000 -1.0000 0644584 1578755201.20 151.4747 60.0022 32.0000 1.9949 1.9959 418.6438 418.8783 0.0352 -1.0000 -1.0000 0644646 1578755201.30 151.4747 60.0022 32.0000 1.9950 1.9959 418.5054 418.7408 0.0353 -1.0000 -1.0000 0644709 1578755201.40 151.4747 60.0022 32.0000 1.9942 1.9952 418.5710 418.8062 0.0352 -1.0000 -1.0000 0644943 1578755201.50 151.4747 60.0022 32.0000 1.9948 1.9957 418.5373 418.7716 0.0351 -1.0000 -1.0000 0645021 1578755201.60 151.4747 60.0022 32.0000 1.9947 1.9957 418.5690 418.8041 0.0352 -1.0000 -1.0000 0645084 1578755201.70 151.5873 60.0022 32.0000 1.9957 1.9966 418.4275 418.6614 0.0351 -1.0000 -1.0000 0645146 1578755201.80 151.5873 60.0022 32.0000 1.9944 1.9953 418.5195 418.7541 0.0352 -1.0000 -1.0000 0645209 1578755201.90 151.5873 60.0022 32.0000 1.9944 1.9953 418.6377 418.8729 0.0353 -1.0000 -1.0000 0645271 1578755202.00 151.5873 60.0022 32.0000 1.9945 1.9954 418.5451 418.7805 0.0353 -1.0000 -1.0000 0645912 1578755202.10 151.5873 60.0022 32.0000 1.9953 1.9962 418.4839 418.7179 0.0350 -1.0000 -1.0000 0645990 1578755202.20 151.5689 60.0022 32.0000 1.9946 1.9955 418.6241 418.8598 0.0353 -1.0000 -1.0000 0646053 1578755202.30 151.4580 60.0022 32.0000 1.9940 1.9949 418.6143 418.8500 0.0353 -1.0000 -1.0000 0646115 1578755202.40 151.4580 60.0022 32.0000 1.9949 1.9958 418.7390 418.9746 0.0353 -1.0000 -1.0000 0646193 1578755202.50 151.4580 60.0022 32.0000 1.9947 1.9957 418.4664 418.7012 0.0352 -1.0000 -1.0000 0646256 1578755202.60 151.4580 60.0022 32.0000 1.9945 1.9954 418.5644 418.7988 0.0351 -1.0000 -1.0000 0646334 1578755202.70 151.4580 60.0022 32.0000 1.9945 1.9955 418.6017 418.8372 0.0354 -1.0000 -1.0000 0646396 1578755202.80 151.4481 60.0022 32.0000 1.9953 1.9962 418.4358 418.6718 0.0354 -1.0000 -1.0000 0646459 1578755202.90 151.4481 60.0022 32.0000 1.9949 1.9958 418.4525 418.6876 0.0352 -1.0000 -1.0000 0646521 1578755203.00 151.4481 60.0022 32.0000 1.9954 1.9963 418.4479 418.6825 0.0352 -1.0000 -1.0000 0646615 1578755203.10 151.4481 60.0022 32.0000 1.9938 1.9948 418.5683 418.8044 0.0354 -1.0000 -1.0000 0646677 1578755203.20 151.4481 60.0022 32.0000 1.9937 1.9947 418.5370 418.7717 0.0353 -1.0000 -1.0000 0646756 1578755203.30 151.4481 60.0022 32.0000 1.9952 1.9961 418.4002 418.6361 0.0353 -1.0000 -1.0000 0646818 1578755203.40 151.5136 60.0022 32.0000 1.9957 1.9966 418.4140 418.6493 0.0353 -1.0000 -1.0000 0646881 1578755203.50 151.5159 60.0022 32.0000 1.9943 1.9952 418.5871 418.8209 0.0351 -1.0000 -1.0000 0647115 1578755203.60 151.5159 60.0022 32.0000 1.9948 1.9957 418.5519 418.7870 0.0352 -1.0000 -1.0000 0647177 1578755203.70 151.5159 60.0022 32.0000 1.9947 1.9956 418.3688 418.6032 0.0351 -1.0000 -1.0000 0647240 1578755203.80 151.5159 60.0022 32.0000 1.9950 1.9959 418.4767 418.7120 0.0353 -1.0000 -1.0000 0647318 1578755203.90 151.5159 60.0022 32.0000 1.9945 1.9954 418.6062 418.8417 0.0353 -1.0000 -1.0000 0647381 1578755204.00 151.5159 60.0022 32.0000 1.9939 1.9949 418.5456 418.7807 0.0352 -1.0000 -1.0000 0647599 1578755204.10 151.5159 60.0022 32.0000 1.9947 1.9956 418.4480 418.6833 0.0353 -1.0000 -1.0000 0647678 1578755204.20 151.5159 60.0022 32.0000 1.9949 1.9958 418.3172 418.5513 0.0352 -1.0000 -1.0000 0647740 1578755204.30 151.5159 60.0022 32.0000 1.9953 1.9962 418.4965 418.7323 0.0354 -1.0000 -1.0000 0647803 1578755204.40 151.5159 60.0022 32.0000 1.9940 1.9950 418.5863 418.8221 0.0353 -1.0000 -1.0000 0647881 1578755204.50 151.5159 60.0022 32.0000 1.9943 1.9952 418.5105 418.7446 0.0351 -1.0000 -1.0000 0648412 1578755204.60 151.4665 60.0012 32.0000 1.9953 1.9962 418.4100 418.6447 0.0352 -1.0000 -1.0000 0648490 1578755204.70 151.4665 60.0012 32.0000 1.9955 1.9964 418.3610 418.5964 0.0353 -1.0000 -1.0000 0648553 1578755204.80 151.4665 60.0012 32.0000 1.9949 1.9958 418.6067 418.8420 0.0353 -1.0000 -1.0000 0648615 1578755204.90 151.4665 60.0012 32.0000 1.9948 1.9957 418.4236 418.6592 0.0353 -1.0000 -1.0000 0648693 1578755205.00 151.4665 60.0012 32.0000 1.9944 1.9954 418.3628 418.5980 0.0353 -1.0000 -1.0000 0648881 1578755205.10 151.4665 60.0012 32.0000 1.9943 1.9952 418.4542 418.6888 0.0352 -1.0000 -1.0000 0648943 1578755205.20 151.3919 60.0012 32.0000 1.9943 1.9952 418.5917 418.8259 0.0351 -1.0000 -1.0000 0649006 1578755205.30 151.3919 60.0012 32.0000 1.9942 1.9952 418.5881 418.8229 0.0352 -1.0000 -1.0000 0649068 1578755205.40 151.3919 60.0012 32.0000 1.9945 1.9955 418.5680 418.8020 0.0351 -1.0000 -1.0000 0649131 1578755205.50 151.3919 60.0012 32.0000 1.9943 1.9953 418.3796 418.6148 0.0352 -1.0000 -1.0000 0649209 1578755205.60 151.3919 60.0012 32.0000 1.9946 1.9955 418.3914 418.6258 0.0352 -1.0000 -1.0000 0649271 1578755205.70 151.3919 60.0012 32.0000 1.9939 1.9949 418.6633 418.8988 0.0353 -1.0000 -1.0000 0649334 1578755205.80 151.3919 60.0012 32.0000 1.9941 1.9950 418.5597 418.7946 0.0352 -1.0000 -1.0000 0649412 1578755205.90 151.5123 60.0012 32.0000 1.9940 1.9949 418.4422 418.6778 0.0354 -1.0000 -1.0000 0649474 1578755206.00 151.5123 60.0012 32.0000 1.9950 1.9959 418.4358 418.6713 0.0353 -1.0000 -1.0000 0649537 1578755206.10 151.5123 60.0012 32.0000 1.9948 1.9958 418.5784 418.8136 0.0353 -1.0000 -1.0000 0649615 1578755206.20 151.5229 60.0012 32.0000 1.9944 1.9953 418.4650 418.7003 0.0353 -1.0000 -1.0000 0649678 1578755206.30 151.5906 60.0012 32.0000 1.9954 1.9963 418.4454 418.6802 0.0352 -1.0000 -1.0000 0649740 1578755206.40 151.5906 60.0012 32.0000 1.9948 1.9957 418.5102 418.7451 0.0352 -1.0000 -1.0000 0649803 1578755206.50 151.5906 60.0012 32.0000 1.9949 1.9958 418.6673 418.9029 0.0354 -1.0000 -1.0000 0649865 1578755206.60 151.5906 60.0012 32.0000 1.9951 1.9960 418.4901 418.7258 0.0353 -1.0000 -1.0000 0650162 1578755206.70 151.5906 60.0012 32.0000 1.9949 1.9958 418.5182 418.7529 0.0352 -1.0000 -1.0000 0650224 1578755206.80 151.4997 60.0012 32.0000 1.9946 1.9955 418.4483 418.6823 0.0351 -1.0000 -1.0000 0650287 1578755206.90 151.4997 60.0012 32.0000 1.9936 1.9945 418.6285 418.8628 0.0350 -1.0000 -1.0000 0650365 1578755207.00 151.4997 60.0012 32.0000 1.9944 1.9953 418.6116 418.8454 0.0351 -1.0000 -1.0000 0650428 1578755207.10 151.4997 60.0012 32.0000 1.9946 1.9955 418.5154 418.7499 0.0352 -1.0000 -1.0000 0650631 1578755207.20 151.4997 60.0012 32.0000 1.9944 1.9953 418.6438 418.8782 0.0352 -1.0000 -1.0000 0650693 1578755207.30 151.4997 60.0012 32.0000 1.9940 1.9949 418.5986 418.8332 0.0351 -1.0000 -1.0000 0650756 1578755207.40 151.4297 60.0012 32.0000 1.9948 1.9957 418.4346 418.6695 0.0352 -1.0000 -1.0000 0650818 1578755207.50 151.4297 60.0012 32.0000 1.9948 1.9957 418.2396 418.4737 0.0352 -1.0000 -1.0000 0650896 1578755207.60 151.4297 60.0012 32.0000 1.9948 1.9957 418.4930 418.7282 0.0353 -1.0000 -1.0000 0651365 1578755207.70 151.4297 60.0012 32.0000 1.9944 1.9953 418.6221 418.8579 0.0354 -1.0000 -1.0000 0651428 1578755207.80 151.4297 60.0012 32.0000 1.9945 1.9955 418.6160 418.8519 0.0353 -1.0000 -1.0000 0651506 1578755207.90 151.4297 60.0012 32.0000 1.9955 1.9964 418.4161 418.6506 0.0352 -1.0000 -1.0000 0651568 1578755208.00 151.5172 60.0012 32.0000 1.9948 1.9957 418.5765 418.8111 0.0352 -1.0000 -1.0000 0651631 1578755208.10 151.5228 60.0012 32.0000 1.9942 1.9951 418.6539 418.8889 0.0352 -1.0000 -1.0000 0652178 1578755208.20 151.5228 60.0012 32.0000 1.9947 1.9957 418.5325 418.7671 0.0352 -1.0000 -1.0000 0652240 1578755208.30 151.5228 60.0012 32.0000 1.9946 1.9956 418.3606 418.5951 0.0352 -1.0000 -1.0000 0652302 1578755208.40 151.5228 60.0012 32.0000 1.9944 1.9954 418.4559 418.6902 0.0351 -1.0000 -1.0000 0652381 1578755208.50 151.5230 60.0012 32.0000 1.9937 1.9947 418.4981 418.7320 0.0351 -1.0000 -1.0000 0652443 1578755208.60 151.5244 60.0012 32.0000 1.9937 1.9946 418.5822 418.8171 0.0353 -1.0000 -1.0000 0652506 1578755208.70 151.5244 60.0012 32.0000 1.9947 1.9957 418.4204 418.6557 0.0353 -1.0000 -1.0000 0652568 1578755208.80 151.5244 60.0012 32.0000 1.9955 1.9965 418.3337 418.5693 0.0354 -1.0000 -1.0000 0652631 1578755208.90 151.5244 60.0012 32.0000 1.9941 1.9951 418.3980 418.6340 0.0354 -1.0000 -1.0000 0652709 1578755209.00 151.5244 60.0012 32.0000 1.9945 1.9954 418.6488 418.8839 0.0352 -1.0000 -1.0000 0652771 1578755209.10 151.5244 60.0012 32.0000 1.9948 1.9957 418.4385 418.6740 0.0353 -1.0000 -1.0000 0652834 1578755209.20 151.4885 60.0012 32.0000 1.9952 1.9962 418.3742 418.6097 0.0353 -1.0000 -1.0000 0652912 1578755209.30 151.4885 60.0012 32.0000 1.9948 1.9957 418.4704 418.7057 0.0353 -1.0000 -1.0000 0652974 1578755209.40 151.4885 60.0012 32.0000 1.9950 1.9959 418.4732 418.7089 0.0353 -1.0000 -1.0000 0653037 1578755209.50 151.4885 60.0012 32.0000 1.9956 1.9965 418.3453 418.5797 0.0352 -1.0000 -1.0000 0653099 1578755209.60 151.4885 60.0012 32.0000 1.9946 1.9955 418.3711 418.6061 0.0352 -1.0000 -1.0000 0653162 1578755209.70 151.4897 60.0012 32.0000 1.9945 1.9954 418.5229 418.7569 0.0354 -1.0000 -1.0000 0653224 1578755209.80 151.5245 60.0010 32.0000 1.9947 1.9956 418.6108 418.8442 0.0350 -1.0000 -1.0000 0653303 1578755209.90 151.5245 60.0010 32.0000 1.9950 1.9959 418.3879 418.6224 0.0352 -1.0000 -1.0000 0653381 1578755210.00 151.5245 60.0010 32.0000 1.9946 1.9955 418.3590 418.5938 0.0352 -1.0000 -1.0000 0653443 1578755210.10 151.5245 60.0010 32.0000 1.9943 1.9952 418.4881 418.7228 0.0353 -1.0000 -1.0000 0653506 1578755210.20 151.5245 60.0010 32.0000 1.9942 1.9951 418.6133 418.8495 0.0353 -1.0000 -1.0000 0653631 1578755210.30 151.5245 60.0010 32.0000 1.9948 1.9957 418.4395 418.6743 0.0352 -1.0000 -1.0000 0653693 1578755210.40 151.5245 60.0010 32.0000 1.9952 1.9961 418.3251 418.5607 0.0353 -1.0000 -1.0000 0653771 1578755210.50 151.5245 60.0010 32.0000 1.9950 1.9960 418.4688 418.7033 0.0351 -1.0000 -1.0000 0653834 1578755210.60 151.5245 60.0010 32.0000 1.9946 1.9955 418.5047 418.7386 0.0351 -1.0000 -1.0000 0653912 1578755210.70 151.5245 60.0010 32.0000 1.9951 1.9960 418.3342 418.5686 0.0352 -1.0000 -1.0000 0654662 1578755210.80 151.5245 60.0010 32.0000 1.9944 1.9953 418.2927 418.5277 0.0353 -1.0000 -1.0000 0654724 1578755210.90 151.4963 60.0010 32.0000 1.9942 1.9952 418.5542 418.7900 0.0353 -1.0000 -1.0000 0654787 1578755211.00 151.4963 60.0010 32.0000 1.9943 1.9952 418.6158 418.8513 0.0353 -1.0000 -1.0000 0654849 1578755211.10 151.4963 60.0010 32.0000 1.9949 1.9958 418.5094 418.7462 0.0354 -1.0000 -1.0000 0654912 1578755211.20 151.4963 60.0010 32.0000 1.9956 1.9965 418.4553 418.6905 0.0353 -1.0000 -1.0000 0654990 1578755211.30 151.4963 60.0010 32.0000 1.9953 1.9962 418.4362 418.6720 0.0354 -1.0000 -1.0000 0655053 1578755211.40 151.4415 60.0010 32.0000 1.9948 1.9957 418.5328 418.7672 0.0352 -1.0000 -1.0000 0655115 1578755211.50 151.4202 60.0010 32.0000 1.9951 1.9960 418.6502 418.8849 0.0352 -1.0000 -1.0000 0655193 1578755211.60 151.4202 60.0010 32.0000 1.9952 1.9961 418.4914 418.7261 0.0352 -1.0000 -1.0000 0655256 1578755211.70 151.4202 60.0010 32.0000 1.9950 1.9959 418.5215 418.7571 0.0353 -1.0000 -1.0000 0655443 1578755211.80 151.4202 60.0010 32.0000 1.9950 1.9960 418.6048 418.8394 0.0353 -1.0000 -1.0000 0655506 1578755211.90 151.4202 60.0010 32.0000 1.9947 1.9956 418.5755 418.8119 0.0354 -1.0000 -1.0000 0655568 1578755212.00 151.6155 60.0010 32.0000 1.9952 1.9961 418.4385 418.6721 0.0350 -1.0000 -1.0000 0655631 1578755212.10 151.6155 60.0010 32.0000 1.9955 1.9964 418.4021 418.6371 0.0352 -1.0000 -1.0000 0655709 1578755212.20 151.6155 60.0010 32.0000 1.9951 1.9960 418.6150 418.8494 0.0352 -1.0000 -1.0000 0656131 1578755212.30 151.6155 60.0010 32.0000 1.9957 1.9967 418.7014 418.9372 0.0354 -1.0000 -1.0000 0656193 1578755212.40 151.6155 60.0010 32.0000 1.9963 1.9973 418.5471 418.7816 0.0352 -1.0000 -1.0000 0656271 1578755212.50 151.6155 60.0010 32.0000 1.9956 1.9965 418.4814 418.7162 0.0351 -1.0000 -1.0000 0656334 1578755212.60 151.6155 60.0010 32.0000 1.9953 1.9963 418.5289 418.7632 0.0352 -1.0000 -1.0000 0656412 1578755212.70 151.6155 60.0010 32.0000 1.9949 1.9958 418.7040 418.9385 0.0351 -1.0000 -1.0000 0656646 1578755212.80 151.6155 60.0010 32.0000 1.9951 1.9961 418.4773 418.7116 0.0351 -1.0000 -1.0000 0656709 1578755212.90 151.6155 60.0010 32.0000 1.9945 1.9954 418.5556 418.7902 0.0352 -1.0000 -1.0000 0656771 1578755213.00 151.6155 60.0010 32.0000 1.9942 1.9951 418.6866 418.9213 0.0351 -1.0000 -1.0000 0656834 1578755213.10 151.5239 60.0010 32.0000 1.9950 1.9959 418.5935 418.8290 0.0353 -1.0000 -1.0000 0656896 1578755213.20 151.4689 60.0010 32.0000 1.9950 1.9959 418.4116 418.6466 0.0353 -1.0000 -1.0000 0657709 1578755213.30 151.4689 60.0010 32.0000 1.9945 1.9954 418.4697 418.7051 0.0353 -1.0000 -1.0000 0657771 1578755213.40 151.4689 60.0010 32.0000 1.9946 1.9955 418.5214 418.7567 0.0352 -1.0000 -1.0000 0657834 1578755213.50 151.4689 60.0010 32.0000 1.9937 1.9946 418.6538 418.8881 0.0351 -1.0000 -1.0000 0657896 1578755213.60 151.4689 60.0010 32.0000 1.9951 1.9960 418.5531 418.7876 0.0352 -1.0000 -1.0000 0657959 1578755213.70 151.4689 60.0010 32.0000 1.9943 1.9952 418.5021 418.7370 0.0352 -1.0000 -1.0000 0658021 1578755213.80 151.4629 60.0010 32.0000 1.9942 1.9951 418.5221 418.7570 0.0352 -1.0000 -1.0000 0658099 1578755213.90 151.4086 60.0010 32.0000 1.9949 1.9958 418.6980 418.9337 0.0353 -1.0000 -1.0000 0658162 1578755214.00 151.4086 60.0010 32.0000 1.9949 1.9959 418.5052 418.7408 0.0353 -1.0000 -1.0000 0658224 1578755214.10 151.4086 60.0010 32.0000 1.9950 1.9960 418.5092 418.7451 0.0354 -1.0000 -1.0000 0658303 1578755214.20 151.4086 60.0010 32.0000 1.9938 1.9948 418.6749 418.9106 0.0353 -1.0000 -1.0000 0658365 1578755214.30 151.4086 60.0010 32.0000 1.9944 1.9953 418.5672 418.8021 0.0352 -1.0000 -1.0000 0658428 1578755214.40 151.5198 60.0010 32.0000 1.9962 1.9971 418.4677 418.7027 0.0353 -1.0000 -1.0000 0658490 1578755214.50 151.5198 60.0010 32.0000 1.9957 1.9966 418.5188 418.7534 0.0352 -1.0000 -1.0000 0658553 1578755214.60 151.5198 60.0010 32.0000 1.9939 1.9948 418.5994 418.8340 0.0352 -1.0000 -1.0000 0658631 1578755214.70 151.5198 60.0010 32.0000 1.9953 1.9962 418.6236 418.8588 0.0353 -1.0000 -1.0000 0658693 1578755214.80 151.5198 60.0010 32.0000 1.9962 1.9971 418.3873 418.6229 0.0354 -1.0000 -1.0000 0658756 1578755214.90 151.5534 60.0013 32.0000 1.9954 1.9963 418.5638 418.7994 0.0353 -1.0000 -1.0000 0658834 1578755215.00 151.5722 60.0014 32.0000 1.9949 1.9959 418.6537 418.8885 0.0352 -1.0000 -1.0000 0658896 1578755215.10 151.5722 60.0014 32.0000 1.9951 1.9960 418.6991 418.9333 0.0351 -1.0000 -1.0000 0658959 1578755215.20 151.5722 60.0014 32.0000 1.9952 1.9961 418.4839 418.7190 0.0352 -1.0000 -1.0000 0659021 1578755215.30 151.5722 60.0014 32.0000 1.9950 1.9959 418.6825 418.9171 0.0352 -1.0000 -1.0000 0659084 1578755215.40 151.5722 60.0014 32.0000 1.9940 1.9950 418.7203 418.9560 0.0353 -1.0000 -1.0000 0659146 1578755215.50 151.5722 60.0014 32.0000 1.9954 1.9964 418.5035 418.7392 0.0353 -1.0000 -1.0000 0659224 1578755215.60 151.5722 60.0014 32.0000 1.9950 1.9960 418.4539 418.6882 0.0352 -1.0000 -1.0000 0659287 1578755215.70 151.5722 60.0014 32.0000 1.9949 1.9958 418.6496 418.8843 0.0352 -1.0000 -1.0000 0659365 1578755215.80 151.5722 60.0014 32.0000 1.9944 1.9954 418.6829 418.9181 0.0352 -1.0000 -1.0000 0659428 1578755215.90 151.5722 60.0014 32.0000 1.9962 1.9971 418.5685 418.8030 0.0352 -1.0000 -1.0000 0659490 1578755216.00 151.5722 60.0014 32.0000 1.9960 1.9969 418.4533 418.6875 0.0350 -1.0000 -1.0000 0659553 1578755216.10 151.5722 60.0014 32.0000 1.9953 1.9962 418.6236 418.8580 0.0352 -1.0000 -1.0000 0659631 1578755216.20 151.4528 60.0014 32.0000 1.9940 1.9949 418.6644 418.9001 0.0353 -1.0000 -1.0000 0659693 1578755216.30 151.4528 60.0014 32.0000 1.9947 1.9957 418.5562 418.7917 0.0353 -1.0000 -1.0000 0700115 1578755216.40 151.4528 60.0014 32.0000 1.9953 1.9963 418.4498 418.6846 0.0352 -1.0000 -1.0000 0700193 1578755216.50 151.4528 60.0014 32.0000 1.9947 1.9956 418.6667 418.9016 0.0353 -1.0000 -1.0000 0700256 1578755216.60 151.4528 60.0014 32.0000 1.9942 1.9951 418.6612 418.8967 0.0352 -1.0000 -1.0000 0700334 1578755216.70 151.5684 60.0014 32.0000 1.9955 1.9965 418.4120 418.6468 0.0353 -1.0000 -1.0000 0700396 1578755216.80 151.5684 60.0014 32.0000 1.9949 1.9959 418.4914 418.7262 0.0352 -1.0000 -1.0000 0700615 1578755216.90 151.5684 60.0014 32.0000 1.9948 1.9957 418.5795 418.8147 0.0352 -1.0000 -1.0000 0700693 1578755217.00 151.5684 60.0014 32.0000 1.9945 1.9954 418.6533 418.8891 0.0355 -1.0000 -1.0000 0700756 1578755217.10 151.5684 60.0014 32.0000 1.9955 1.9965 418.5129 418.7483 0.0353 -1.0000 -1.0000 0700818 1578755217.20 151.5651 60.0014 32.0000 1.9948 1.9957 418.4037 418.6395 0.0353 -1.0000 -1.0000 0700896 1578755217.30 151.5004 60.0014 32.0000 1.9949 1.9958 418.4135 418.6486 0.0352 -1.0000 -1.0000 0700959 1578755217.40 151.5004 60.0014 32.0000 1.9941 1.9950 418.5990 418.8337 0.0352 -1.0000 -1.0000 0701131 1578755217.50 151.5004 60.0014 32.0000 1.9951 1.9960 418.5236 418.7606 0.0354 -1.0000 -1.0000 0701209 1578755217.60 151.5004 60.0014 32.0000 1.9956 1.9966 418.5014 418.7364 0.0352 -1.0000 -1.0000 0701271 1578755217.70 151.5004 60.0014 32.0000 1.9950 1.9959 418.6165 418.8513 0.0352 -1.0000 -1.0000 0701334 1578755217.80 151.5004 60.0014 32.0000 1.9948 1.9958 418.7388 418.9745 0.0353 -1.0000 -1.0000 0701396 1578755217.90 151.4750 60.0014 32.0000 1.9949 1.9958 418.4515 418.6869 0.0353 -1.0000 -1.0000 0701678 1578755218.00 151.4750 60.0014 32.0000 1.9954 1.9963 418.3705 418.6061 0.0353 -1.0000 -1.0000 0701740 1578755218.10 151.4750 60.0014 32.0000 1.9948 1.9958 418.5887 418.8243 0.0353 -1.0000 -1.0000 0701818 1578755218.20 151.4750 60.0014 32.0000 1.9939 1.9948 418.6495 418.8849 0.0353 -1.0000 -1.0000 0701881 1578755218.30 151.4750 60.0014 32.0000 1.9949 1.9958 418.5548 418.7899 0.0352 -1.0000 -1.0000 0701959 1578755218.40 151.5995 60.0014 32.0000 1.9959 1.9968 418.3609 418.5956 0.0352 -1.0000 -1.0000 0702131 1578755218.50 151.5995 60.0014 32.0000 1.9949 1.9959 418.4570 418.6932 0.0353 -1.0000 -1.0000 0702193 1578755218.60 151.5995 60.0014 32.0000 1.9953 1.9962 418.4875 418.7224 0.0353 -1.0000 -1.0000 0702271 1578755218.70 151.5995 60.0014 32.0000 1.9960 1.9969 418.4498 418.6849 0.0352 -1.0000 -1.0000 0702334 1578755218.80 151.5995 60.0014 32.0000 1.9955 1.9964 418.4714 418.7070 0.0353 -1.0000 -1.0000 0702396 1578755218.90 151.6012 60.0014 32.0000 1.9950 1.9960 418.5906 418.8261 0.0353 -1.0000 -1.0000 0702646 1578755219.00 151.6081 60.0014 32.0000 1.9951 1.9961 418.6234 418.8583 0.0352 -1.0000 -1.0000 0702709 1578755219.10 151.6081 60.0014 32.0000 1.9953 1.9962 418.5791 418.8147 0.0353 -1.0000 -1.0000 0702771 1578755219.20 151.6081 60.0014 32.0000 1.9954 1.9963 418.4659 418.7019 0.0353 -1.0000 -1.0000 0702849 1578755219.30 151.6081 60.0014 32.0000 1.9947 1.9956 418.4994 418.7349 0.0354 -1.0000 -1.0000 0702912 1578755219.40 151.6081 60.0014 32.0000 1.9940 1.9949 418.6249 418.8599 0.0352 -1.0000 -1.0000 0702974 1578755219.50 151.4863 60.0014 32.0000 1.9951 1.9960 418.6447 418.8791 0.0352 -1.0000 -1.0000 0703037 1578755219.60 151.4863 60.0014 32.0000 1.9956 1.9965 418.5693 418.8049 0.0354 -1.0000 -1.0000 0703099 1578755219.70 151.4863 60.0014 32.0000 1.9952 1.9962 418.4133 418.6487 0.0353 -1.0000 -1.0000 0703162 1578755219.80 151.4863 60.0014 32.0000 1.9946 1.9956 418.6802 418.9156 0.0353 -1.0000 -1.0000 0703240 1578755219.90 151.4863 60.0014 32.0000 1.9947 1.9956 418.6502 418.8853 0.0352 -1.0000 -1.0000 0703303 1578755220.00 151.4863 60.0014 32.0000 1.9950 1.9959 418.4680 418.7034 0.0353 -1.0000 -1.0000 0703365 1578755220.10 151.4780 60.0010 32.0000 1.9950 1.9959 418.4071 418.6428 0.0353 -1.0000 -1.0000 0703443 1578755220.20 151.4731 60.0008 32.0000 1.9952 1.9961 418.5392 418.7736 0.0352 -1.0000 -1.0000 0703506 1578755220.30 151.4731 60.0008 32.0000 1.9944 1.9953 418.6470 418.8818 0.0352 -1.0000 -1.0000 0703568 1578755220.40 151.4731 60.0008 32.0000 1.9941 1.9950 418.6316 418.8655 0.0351 -1.0000 -1.0000 0703647 1578755220.50 151.4731 60.0008 32.0000 1.9949 1.9958 418.5785 418.8133 0.0352 -1.0000 -1.0000 0703928 1578755220.60 151.4731 60.0008 32.0000 1.9957 1.9966 418.3961 418.6314 0.0353 -1.0000 -1.0000 0703990 1578755220.70 151.4731 60.0008 32.0000 1.9952 1.9961 418.5177 418.7530 0.0353 -1.0000 -1.0000 0704053 1578755220.80 151.4731 60.0008 32.0000 1.9943 1.9953 418.6350 418.8701 0.0353 -1.0000 -1.0000 0704115 1578755220.90 151.4590 60.0008 32.0000 1.9941 1.9950 418.5856 418.8207 0.0352 -1.0000 -1.0000 0704193 1578755221.00 151.4590 60.0008 32.0000 1.9957 1.9966 418.4707 418.7060 0.0353 -1.0000 -1.0000 0704381 1578755221.10 151.4590 60.0008 32.0000 1.9955 1.9964 418.4816 418.7162 0.0352 -1.0000 -1.0000 0704443 1578755221.20 151.4590 60.0008 32.0000 1.9943 1.9953 418.6053 418.8407 0.0353 -1.0000 -1.0000 0704521 1578755221.30 151.4590 60.0008 32.0000 1.9949 1.9958 418.6371 418.8722 0.0352 -1.0000 -1.0000 0704584 1578755221.40 151.5131 60.0008 32.0000 1.9954 1.9964 418.4613 418.6960 0.0353 -1.0000 -1.0000 0704646 1578755221.50 151.5943 60.0008 32.0000 1.9953 1.9962 418.3707 418.6066 0.0354 -1.0000 -1.0000 0704974 1578755221.60 151.5943 60.0008 32.0000 1.9949 1.9958 418.3823 418.6166 0.0351 -1.0000 -1.0000 0705037 1578755221.70 151.5943 60.0008 32.0000 1.9942 1.9951 418.5992 418.8351 0.0353 -1.0000 -1.0000 0705099 1578755221.80 151.5943 60.0008 32.0000 1.9942 1.9951 418.6221 418.8563 0.0351 -1.0000 -1.0000 0705178 1578755221.90 151.5943 60.0008 32.0000 1.9950 1.9960 418.4657 418.7008 0.0353 -1.0000 -1.0000 0705240 1578755222.00 151.5302 60.0008 32.0000 1.9946 1.9955 418.4452 418.6802 0.0353 -1.0000 -1.0000 0705662 1578755222.10 151.5302 60.0008 32.0000 1.9942 1.9951 418.6419 418.8775 0.0352 -1.0000 -1.0000 0705740 1578755222.20 151.5302 60.0008 32.0000 1.9950 1.9959 418.5015 418.7359 0.0352 -1.0000 -1.0000 0705803 1578755222.30 151.5302 60.0008 32.0000 1.9959 1.9968 418.4162 418.6512 0.0353 -1.0000 -1.0000 0705865 1578755222.40 151.5302 60.0008 32.0000 1.9951 1.9960 418.4839 418.7192 0.0353 -1.0000 -1.0000 0705943 1578755222.50 151.4648 60.0008 32.0000 1.9931 1.9940 418.7303 418.9666 0.0354 -1.0000 -1.0000 0706178 1578755222.60 151.4648 60.0008 32.0000 1.9951 1.9960 418.5356 418.7706 0.0352 -1.0000 -1.0000 0706256 1578755222.70 151.4648 60.0008 32.0000 1.9956 1.9966 418.3635 418.5995 0.0353 -1.0000 -1.0000 0706318 1578755222.80 151.4648 60.0008 32.0000 1.9952 1.9962 418.4093 418.6441 0.0352 -1.0000 -1.0000 0706365 1578755222.90 151.4648 60.0008 32.0000 1.9954 1.9963 418.6373 418.8721 0.0352 -1.0000 -1.0000 0706443 1578755223.00 151.4627 60.0008 32.0000 1.9947 1.9956 418.6460 418.8818 0.0353 -1.0000 -1.0000 0706521 1578755223.10 151.4451 60.0008 32.0000 1.9955 1.9964 418.5273 418.7631 0.0354 -1.0000 -1.0000 0706584 1578755223.20 151.4451 60.0008 32.0000 1.9955 1.9964 418.5562 418.7918 0.0353 -1.0000 -1.0000 0706662 1578755223.30 151.4451 60.0008 32.0000 1.9954 1.9963 418.6985 418.9333 0.0352 -1.0000 -1.0000 0706724 1578755223.40 151.4451 60.0008 32.0000 1.9945 1.9955 418.6377 418.8727 0.0353 -1.0000 -1.0000 0706787 1578755223.50 151.4451 60.0008 32.0000 1.9942 1.9952 418.5926 418.8279 0.0353 -1.0000 -1.0000 0706849 1578755223.60 151.5943 60.0008 32.0000 1.9957 1.9966 418.4856 418.7206 0.0352 -1.0000 -1.0000 0706912 1578755223.70 151.5943 60.0008 32.0000 1.9955 1.9964 418.5084 418.7430 0.0353 -1.0000 -1.0000 0706974 1578755223.80 151.5943 60.0008 32.0000 1.9948 1.9957 418.6217 418.8570 0.0352 -1.0000 -1.0000 0707053 1578755223.90 151.5943 60.0008 32.0000 1.9946 1.9956 418.6374 418.8723 0.0352 -1.0000 -1.0000 0707115 1578755224.00 151.5943 60.0008 32.0000 1.9948 1.9957 418.3907 418.6254 0.0352 -1.0000 -1.0000 0707178 1578755224.10 151.5943 60.0008 32.0000 1.9948 1.9957 418.4277 418.6622 0.0351 -1.0000 -1.0000 0707412 1578755224.20 151.4811 60.0008 32.0000 1.9948 1.9957 418.5399 418.7759 0.0354 -1.0000 -1.0000 0707474 1578755224.30 151.4811 60.0008 32.0000 1.9946 1.9956 418.6396 418.8749 0.0353 -1.0000 -1.0000 0707537 1578755224.40 151.4811 60.0008 32.0000 1.9953 1.9962 418.4453 418.6805 0.0352 -1.0000 -1.0000 0707615 1578755224.50 151.4811 60.0008 32.0000 1.9951 1.9960 418.3990 418.6336 0.0352 -1.0000 -1.0000 0707678 1578755224.60 151.4811 60.0008 32.0000 1.9951 1.9960 418.6109 418.8465 0.0353 -1.0000 -1.0000 0708131 1578755224.70 151.4811 60.0008 32.0000 1.9949 1.9958 418.6789 418.9148 0.0354 -1.0000 -1.0000 0708193 1578755224.80 151.4387 60.0009 32.0000 1.9954 1.9963 418.5507 418.7859 0.0352 -1.0000 -1.0000 0708256 1578755224.90 151.4387 60.0009 32.0000 1.9958 1.9967 418.4214 418.6574 0.0354 -1.0000 -1.0000 0708334 1578755225.00 151.4387 60.0009 32.0000 1.9964 1.9974 418.5200 418.7560 0.0354 -1.0000 -1.0000 0708396 1578755225.10 151.4387 60.0009 32.0000 1.9945 1.9954 418.6359 418.8725 0.0355 -1.0000 -1.0000 0708631 1578755225.20 151.4387 60.0009 32.0000 1.9948 1.9958 418.7380 418.9727 0.0352 -1.0000 -1.0000 0708709 1578755225.30 151.4387 60.0009 32.0000 1.9950 1.9959 418.5266 418.7615 0.0352 -1.0000 -1.0000 0708771 1578755225.40 151.4387 60.0009 32.0000 1.9955 1.9965 418.3711 418.6069 0.0354 -1.0000 -1.0000 0708834 1578755225.50 151.4387 60.0009 32.0000 1.9950 1.9960 418.6852 418.9204 0.0353 -1.0000 -1.0000 0708912 1578755225.60 151.4387 60.0009 32.0000 1.9950 1.9959 418.6900 418.9253 0.0352 -1.0000 -1.0000 0709131 1578755225.70 151.4387 60.0009 32.0000 1.9953 1.9963 418.5706 418.8057 0.0353 -1.0000 -1.0000 0709193 1578755225.80 151.4387 60.0009 32.0000 1.9961 1.9971 418.4157 418.6518 0.0354 -1.0000 -1.0000 0709271 1578755225.90 151.4827 60.0009 32.0000 1.9950 1.9959 418.5784 418.8134 0.0352 -1.0000 -1.0000 0709334 1578755226.00 151.5255 60.0009 32.0000 1.9940 1.9949 418.6768 418.9121 0.0353 -1.0000 -1.0000 0709396 1578755226.10 151.5744 60.0009 32.0000 1.9954 1.9963 418.5268 418.7623 0.0353 -1.0000 -1.0000 0709896 1578755226.20 151.5744 60.0009 32.0000 1.9944 1.9953 418.4083 418.6425 0.0352 -1.0000 -1.0000 0709959 1578755226.30 151.5744 60.0009 32.0000 1.9945 1.9954 418.3557 418.5911 0.0353 -1.0000 -1.0000 0710021 1578755226.40 151.5513 60.0009 32.0000 1.9941 1.9950 418.5951 418.8299 0.0352 -1.0000 -1.0000 0710099 1578755226.50 151.5025 60.0009 32.0000 1.9939 1.9949 418.6007 418.8363 0.0353 -1.0000 -1.0000 0710162 1578755226.60 151.5025 60.0009 32.0000 1.9955 1.9964 418.5927 418.8276 0.0352 -1.0000 -1.0000 0710240 1578755226.70 151.5025 60.0009 32.0000 1.9950 1.9959 418.5595 418.7944 0.0352 -1.0000 -1.0000 0710302 1578755226.80 151.5025 60.0009 32.0000 1.9941 1.9950 418.7407 418.9760 0.0352 -1.0000 -1.0000 0710365 1578755226.90 151.5025 60.0009 32.0000 1.9947 1.9956 418.6063 418.8412 0.0352 -1.0000 -1.0000 0710443 1578755227.00 151.5025 60.0009 32.0000 1.9955 1.9964 418.5042 418.7384 0.0351 -1.0000 -1.0000 0710506 1578755227.10 151.5025 60.0009 32.0000 1.9954 1.9963 418.5922 418.8263 0.0351 -1.0000 -1.0000 0710568 1578755227.20 151.5025 60.0009 32.0000 1.9947 1.9956 418.6219 418.8569 0.0353 -1.0000 -1.0000 0710631 1578755227.30 151.5025 60.0009 32.0000 1.9942 1.9951 418.6747 418.9102 0.0353 -1.0000 -1.0000 0710693 1578755227.40 151.4949 60.0009 32.0000 1.9950 1.9959 418.3762 418.6110 0.0352 -1.0000 -1.0000 0710756 1578755227.50 151.4949 60.0009 32.0000 1.9952 1.9961 418.4581 418.6942 0.0353 -1.0000 -1.0000 0710834 1578755227.60 151.4949 60.0009 32.0000 1.9956 1.9965 418.6182 418.8530 0.0352 -1.0000 -1.0000 0710896 1578755227.70 151.4497 60.0009 32.0000 1.9951 1.9960 418.6968 418.9314 0.0352 -1.0000 -1.0000 0710959 1578755227.80 151.4497 60.0009 32.0000 1.9957 1.9966 418.3453 418.5801 0.0352 -1.0000 -1.0000 0711037 1578755227.90 151.4497 60.0009 32.0000 1.9950 1.9959 418.4425 418.6773 0.0352 -1.0000 -1.0000 0711099 1578755228.00 151.4497 60.0009 32.0000 1.9938 1.9947 418.5869 418.8218 0.0352 -1.0000 -1.0000 0711162 1578755228.10 151.4497 60.0009 32.0000 1.9944 1.9953 418.6382 418.8739 0.0353 -1.0000 -1.0000 0711240 1578755228.20 151.5053 60.0009 32.0000 1.9948 1.9958 418.6076 418.8431 0.0354 -1.0000 -1.0000 0711412 1578755228.30 151.5473 60.0009 32.0000 1.9964 1.9973 418.4347 418.6692 0.0351 -1.0000 -1.0000 0711474 1578755228.40 151.5473 60.0009 32.0000 1.9954 1.9964 418.4509 418.6851 0.0351 -1.0000 -1.0000 0711553 1578755228.50 151.5473 60.0009 32.0000 1.9945 1.9955 418.6430 418.8779 0.0352 -1.0000 -1.0000 0711615 1578755228.60 151.5473 60.0009 32.0000 1.9951 1.9960 418.5923 418.8266 0.0350 -1.0000 -1.0000 0711693 1578755228.70 151.5473 60.0009 32.0000 1.9947 1.9957 418.5648 418.8004 0.0353 -1.0000 -1.0000 0712178 1578755228.80 151.5473 60.0009 32.0000 1.9955 1.9964 418.3437 418.5777 0.0351 -1.0000 -1.0000 0712240 1578755228.90 151.5473 60.0009 32.0000 1.9955 1.9964 418.4859 418.7208 0.0353 -1.0000 -1.0000 0712318 1578755229.00 151.5473 60.0009 32.0000 1.9952 1.9961 418.6425 418.8771 0.0351 -1.0000 -1.0000 0712381 1578755229.10 151.5473 60.0009 32.0000 1.9962 1.9972 418.5038 418.7383 0.0352 -1.0000 -1.0000 0712443 1578755229.20 151.5473 60.0009 32.0000 1.9961 1.9970 418.4688 418.7032 0.0351 -1.0000 -1.0000 0713178 1578755229.30 151.5473 60.0009 32.0000 1.9948 1.9957 418.6581 418.8929 0.0352 -1.0000 -1.0000 0713240 1578755229.40 151.4628 60.0009 32.0000 1.9943 1.9952 418.7219 418.9553 0.0350 -1.0000 -1.0000 0713303 1578755229.50 151.4550 60.0009 32.0000 1.9954 1.9963 418.5263 418.7608 0.0352 -1.0000 -1.0000 0713381 1578755229.60 151.4550 60.0009 32.0000 1.9956 1.9965 418.4088 418.6436 0.0352 -1.0000 -1.0000 0713443 1578755229.70 151.4550 60.0009 32.0000 1.9952 1.9962 418.6489 418.8842 0.0352 -1.0000 -1.0000 0713506 1578755229.80 151.4550 60.0009 32.0000 1.9942 1.9952 418.6313 418.8653 0.0351 -1.0000 -1.0000 0713584 1578755229.90 151.5005 60.0009 32.0000 1.9952 1.9961 418.5369 418.7721 0.0353 -1.0000 -1.0000 0713647 1578755230.00 151.4598 60.0018 32.0000 1.9962 1.9971 418.5022 418.7368 0.0351 -1.0000 -1.0000 0713709 1578755230.10 151.4598 60.0018 32.0000 1.9958 1.9967 418.5270 418.7614 0.0352 -1.0000 -1.0000 0713787 1578755230.20 151.4598 60.0018 32.0000 1.9944 1.9953 418.5848 418.8197 0.0352 -1.0000 -1.0000 0713881 1578755230.30 151.4598 60.0018 32.0000 1.9944 1.9953 418.6336 418.8685 0.0352 -1.0000 -1.0000 0713943 1578755230.40 151.4598 60.0018 32.0000 1.9957 1.9966 418.4310 418.6659 0.0353 -1.0000 -1.0000 0714006 1578755230.50 151.4598 60.0018 32.0000 1.9954 1.9963 418.4845 418.7203 0.0354 -1.0000 -1.0000 0714068 1578755230.60 151.5083 60.0018 32.0000 1.9951 1.9961 418.5962 418.8306 0.0351 -1.0000 -1.0000 0714147 1578755230.70 151.5278 60.0018 32.0000 1.9952 1.9961 418.7496 418.9843 0.0352 -1.0000 -1.0000 0714365 1578755230.80 151.5278 60.0018 32.0000 1.9953 1.9962 418.6123 418.8473 0.0352 -1.0000 -1.0000 0714428 1578755230.90 151.5278 60.0018 32.0000 1.9953 1.9962 418.4159 418.6519 0.0354 -1.0000 -1.0000 0714506 1578755231.00 151.5278 60.0018 32.0000 1.9950 1.9959 418.5044 418.7392 0.0352 -1.0000 -1.0000 0714568 1578755231.10 151.5278 60.0018 32.0000 1.9948 1.9957 418.6894 418.9245 0.0353 -1.0000 -1.0000 0714631 1578755231.20 151.5278 60.0018 32.0000 1.9955 1.9964 418.5172 418.7523 0.0353 -1.0000 -1.0000 0714709 1578755231.30 151.5278 60.0018 32.0000 1.9963 1.9972 418.4069 418.6431 0.0354 -1.0000 -1.0000 0715146 1578755231.40 151.5278 60.0018 32.0000 1.9965 1.9974 418.4898 418.7252 0.0353 -1.0000 -1.0000 0715209 1578755231.50 151.5278 60.0018 32.0000 1.9944 1.9953 418.5692 418.8046 0.0351 -1.0000 -1.0000 0715271 1578755231.60 151.5278 60.0018 32.0000 1.9950 1.9960 418.6101 418.8446 0.0352 -1.0000 -1.0000 0715334 1578755231.70 151.5278 60.0018 32.0000 1.9955 1.9964 418.4735 418.7083 0.0352 -1.0000 -1.0000 0715396 1578755231.80 151.5278 60.0018 32.0000 1.9956 1.9965 418.5631 418.7981 0.0353 -1.0000 -1.0000 0715474 1578755231.90 151.5278 60.0018 32.0000 1.9954 1.9964 418.6362 418.8714 0.0352 -1.0000 -1.0000 0715537 1578755232.00 151.5278 60.0018 32.0000 1.9958 1.9968 418.4885 418.7235 0.0353 -1.0000 -1.0000 0715599 1578755232.10 151.5278 60.0018 32.0000 1.9960 1.9969 418.5007 418.7357 0.0352 -1.0000 -1.0000 0715678 1578755232.20 151.5278 60.0018 32.0000 1.9952 1.9961 418.6471 418.8815 0.0352 -1.0000 -1.0000 0715740 1578755232.30 151.5278 60.0018 32.0000 1.9951 1.9961 418.5787 418.8153 0.0354 -1.0000 -1.0000 0715803 1578755232.40 151.5278 60.0018 32.0000 1.9947 1.9956 418.4482 418.6836 0.0353 -1.0000 -1.0000 0715865 1578755232.50 151.6454 60.0018 32.0000 1.9959 1.9968 418.4272 418.6609 0.0349 -1.0000 -1.0000 0715928 1578755232.60 151.6454 60.0018 32.0000 1.9944 1.9953 418.4815 418.7163 0.0352 -1.0000 -1.0000 0716006 1578755232.70 151.6454 60.0018 32.0000 1.9940 1.9949 418.6406 418.8750 0.0352 -1.0000 -1.0000 0716068 1578755232.80 151.5789 60.0018 32.0000 1.9951 1.9960 418.5125 418.7475 0.0352 -1.0000 -1.0000 0716662 1578755232.90 151.5789 60.0018 32.0000 1.9958 1.9968 418.4175 418.6523 0.0352 -1.0000 -1.0000 0716740 1578755233.00 151.5788 60.0018 32.0000 1.9943 1.9952 418.4328 418.6675 0.0352 -1.0000 -1.0000 0716803 1578755233.10 151.5788 60.0018 32.0000 1.9949 1.9958 418.6064 418.8411 0.0352 -1.0000 -1.0000 0716865 1578755233.20 151.5788 60.0018 32.0000 1.9953 1.9962 418.5725 418.8080 0.0353 -1.0000 -1.0000 0716943 1578755233.30 151.5788 60.0018 32.0000 1.9957 1.9967 418.4416 418.6766 0.0353 -1.0000 -1.0000 0717006 1578755233.40 151.5788 60.0018 32.0000 1.9941 1.9950 418.5366 418.7714 0.0351 -1.0000 -1.0000 0717068 1578755233.50 151.5788 60.0018 32.0000 1.9947 1.9956 418.5206 418.7553 0.0353 -1.0000 -1.0000 0717131 1578755233.60 151.5498 60.0018 32.0000 1.9958 1.9967 418.5045 418.7399 0.0353 -1.0000 -1.0000 0717193 1578755233.70 151.5498 60.0018 32.0000 1.9951 1.9961 418.4780 418.7123 0.0351 -1.0000 -1.0000 0717256 1578755233.80 151.5498 60.0018 32.0000 1.9950 1.9959 418.6482 418.8833 0.0353 -1.0000 -1.0000 0717396 1578755233.90 151.5498 60.0018 32.0000 1.9948 1.9957 418.5510 418.7870 0.0354 -1.0000 -1.0000 0717459 1578755234.00 151.5498 60.0018 32.0000 1.9957 1.9966 418.4476 418.6829 0.0351 -1.0000 -1.0000 0717521 1578755234.10 151.5498 60.0018 32.0000 1.9958 1.9967 418.5550 418.7891 0.0352 -1.0000 -1.0000 0717599 1578755234.20 151.4452 60.0014 32.0000 1.9943 1.9953 418.5736 418.8078 0.0351 -1.0000 -1.0000 0717662 1578755234.30 151.4452 60.0014 32.0000 1.9949 1.9958 418.6429 418.8781 0.0352 -1.0000 -1.0000 0717724 1578755234.40 151.4452 60.0014 32.0000 1.9948 1.9958 418.3487 418.5830 0.0351 -1.0000 -1.0000 0717912 1578755234.50 151.4452 60.0014 32.0000 1.9953 1.9962 418.4404 418.6750 0.0352 -1.0000 -1.0000 0717974 1578755234.60 151.4452 60.0014 32.0000 1.9950 1.9960 418.5328 418.7686 0.0353 -1.0000 -1.0000 0718053 1578755234.70 151.4452 60.0014 32.0000 1.9953 1.9962 418.5437 418.7787 0.0352 -1.0000 -1.0000 0718115 1578755234.80 151.4452 60.0014 32.0000 1.9954 1.9963 418.4249 418.6604 0.0353 -1.0000 -1.0000 0718178 1578755234.90 151.4452 60.0014 32.0000 1.9960 1.9969 418.4354 418.6692 0.0351 -1.0000 -1.0000 0718412 1578755235.00 151.4452 60.0014 32.0000 1.9941 1.9951 418.5804 418.8152 0.0352 -1.0000 -1.0000 0718474 1578755235.10 151.4452 60.0014 32.0000 1.9952 1.9961 418.5732 418.8082 0.0353 -1.0000 -1.0000 0718537 1578755235.20 151.4452 60.0014 32.0000 1.9958 1.9967 418.4971 418.7322 0.0351 -1.0000 -1.0000 0718615 1578755235.30 151.4725 60.0014 32.0000 1.9966 1.9975 418.4253 418.6582 0.0350 -1.0000 -1.0000 0718678 1578755235.40 151.4725 60.0014 32.0000 1.9951 1.9960 418.5950 418.8290 0.0351 -1.0000 -1.0000 0718896 1578755235.50 151.4725 60.0014 32.0000 1.9946 1.9955 418.6167 418.8514 0.0352 -1.0000 -1.0000 0718974 1578755235.60 151.4725 60.0014 32.0000 1.9949 1.9958 418.4303 418.6647 0.0351 -1.0000 -1.0000 0719037 1578755235.70 151.4725 60.0014 32.0000 1.9958 1.9967 418.3703 418.6043 0.0351 -1.0000 -1.0000 0719099 1578755235.80 151.4725 60.0014 32.0000 1.9956 1.9965 418.5924 418.8274 0.0352 -1.0000 -1.0000 0719178 1578755235.90 151.4725 60.0014 32.0000 1.9958 1.9967 418.4528 418.6874 0.0352 -1.0000 -1.0000 0719693 1578755236.00 151.4725 60.0014 32.0000 1.9954 1.9963 418.3628 418.5970 0.0351 -1.0000 -1.0000 0719756 1578755236.10 151.4725 60.0014 32.0000 1.9948 1.9957 418.5743 418.8096 0.0353 -1.0000 -1.0000 0719834 1578755236.20 151.4725 60.0014 32.0000 1.9955 1.9965 418.5360 418.7708 0.0352 -1.0000 -1.0000 0719896 1578755236.30 151.4725 60.0014 32.0000 1.9950 1.9959 418.3515 418.5858 0.0352 -1.0000 -1.0000 0719959 1578755236.40 151.4728 60.0014 32.0000 1.9945 1.9954 418.4487 418.6839 0.0353 -1.0000 -1.0000 0720162 1578755236.50 151.5390 60.0014 32.0000 1.9939 1.9949 418.6242 418.8586 0.0351 -1.0000 -1.0000 0720224 1578755236.60 151.5390 60.0014 32.0000 1.9952 1.9961 418.4815 418.7151 0.0350 -1.0000 -1.0000 0720287 1578755236.70 151.5794 60.0014 32.0000 1.9956 1.9966 418.4381 418.6733 0.0354 -1.0000 -1.0000 0720350 1578755236.80 151.5794 60.0014 32.0000 1.9954 1.9963 418.2935 418.5281 0.0352 -1.0000 -1.0000 0720412 1578755236.90 151.5794 60.0014 32.0000 1.9949 1.9958 418.5045 418.7397 0.0352 -1.0000 -1.0000 0720662 1578755237.00 151.5794 60.0014 32.0000 1.9945 1.9955 418.5910 418.8266 0.0354 -1.0000 -1.0000 0720724 1578755237.10 151.5794 60.0014 32.0000 1.9949 1.9959 418.3843 418.6187 0.0351 -1.0000 -1.0000 0720787 1578755237.20 151.5794 60.0014 32.0000 1.9948 1.9957 418.4244 418.6587 0.0352 -1.0000 -1.0000 0720865 1578755237.30 151.4691 60.0014 32.0000 1.9941 1.9950 418.6088 418.8443 0.0354 -1.0000 -1.0000 0720928 1578755237.40 151.4691 60.0014 32.0000 1.9950 1.9959 418.6530 418.8879 0.0352 -1.0000 -1.0000 0720990 1578755237.50 151.5139 60.0014 32.0000 1.9958 1.9967 418.4778 418.7125 0.0351 -1.0000 -1.0000 0721053 1578755237.60 151.5139 60.0014 32.0000 1.9954 1.9963 418.3876 418.6221 0.0352 -1.0000 -1.0000 0721115 1578755237.70 151.5139 60.0014 32.0000 1.9956 1.9965 418.6155 418.8509 0.0353 -1.0000 -1.0000 0721178 1578755237.80 151.5139 60.0014 32.0000 1.9951 1.9960 418.6555 418.8891 0.0351 -1.0000 -1.0000 0721256 1578755237.90 151.5139 60.0014 32.0000 1.9954 1.9964 418.5138 418.7495 0.0353 -1.0000 -1.0000 0721865 1578755238.00 151.5139 60.0014 32.0000 1.9954 1.9963 418.4151 418.6510 0.0354 -1.0000 -1.0000 0721928 1578755238.10 151.4989 60.0014 32.0000 1.9937 1.9946 418.7299 418.9647 0.0352 -1.0000 -1.0000 0722006 1578755238.20 151.4985 60.0014 32.0000 1.9942 1.9951 418.6344 418.8698 0.0353 -1.0000 -1.0000 0722068 1578755238.30 151.4985 60.0014 32.0000 1.9965 1.9974 418.4556 418.6904 0.0352 -1.0000 -1.0000 0722131 1578755238.40 151.4985 60.0014 32.0000 1.9957 1.9966 418.5333 418.7676 0.0351 -1.0000 -1.0000 0722209 1578755238.50 151.4985 60.0014 32.0000 1.9952 1.9961 418.6341 418.8693 0.0351 -1.0000 -1.0000 0722271 1578755238.60 151.4985 60.0014 32.0000 1.9946 1.9955 418.6651 418.8986 0.0352 -1.0000 -1.0000 0722334 1578755238.70 151.5226 60.0014 32.0000 1.9949 1.9958 418.5447 418.7800 0.0352 -1.0000 -1.0000 0722396 1578755238.80 151.5226 60.0014 32.0000 1.9951 1.9960 418.3755 418.6107 0.0352 -1.0000 -1.0000 0722459 1578755238.90 151.5226 60.0014 32.0000 1.9941 1.9950 418.6529 418.8877 0.0352 -1.0000 -1.0000 0722537 1578755239.00 151.5226 60.0014 32.0000 1.9944 1.9953 418.6184 418.8529 0.0351 -1.0000 -1.0000 0722615 1578755239.10 151.5226 60.0014 32.0000 1.9953 1.9962 418.5917 418.8278 0.0354 -1.0000 -1.0000 0722678 1578755239.20 151.5226 60.0014 32.0000 1.9952 1.9961 418.5014 418.7367 0.0352 -1.0000 -1.0000 0722756 1578755239.30 151.5959 60.0014 32.0000 1.9945 1.9954 418.7489 418.9838 0.0352 -1.0000 -1.0000 0722818 1578755239.40 151.5959 60.0014 32.0000 1.9947 1.9957 418.6151 418.8487 0.0350 -1.0000 -1.0000 0722881 1578755239.50 151.5959 60.0014 32.0000 1.9952 1.9961 418.5554 418.7893 0.0351 -1.0000 -1.0000 0723428 1578755239.60 151.5959 60.0014 32.0000 1.9950 1.9960 418.5217 418.7566 0.0352 -1.0000 -1.0000 0723490 1578755239.70 151.5959 60.0014 32.0000 1.9951 1.9960 418.5889 418.8239 0.0353 -1.0000 -1.0000 0723553 1578755239.80 151.5959 60.0014 32.0000 1.9956 1.9965 418.7478 418.9835 0.0353 -1.0000 -1.0000 0723631 1578755239.90 151.5959 60.0014 32.0000 1.9952 1.9961 418.6475 418.8827 0.0353 -1.0000 -1.0000 0723693 1578755240.00 151.5959 60.0014 32.0000 1.9957 1.9967 418.6171 418.8526 0.0353 -1.0000 -1.0000 0723756 1578755240.10 151.5959 60.0014 32.0000 1.9947 1.9956 418.7074 418.9421 0.0352 -1.0000 -1.0000 0723818 1578755240.20 151.5959 60.0014 32.0000 1.9947 1.9956 418.6404 418.8755 0.0352 -1.0000 -1.0000 0723881 1578755240.30 151.5959 60.0014 32.0000 1.9950 1.9959 418.5287 418.7636 0.0353 -1.0000 -1.0000 0723943 1578755240.40 151.5601 60.0014 32.0000 1.9952 1.9961 418.5888 418.8239 0.0353 -1.0000 -1.0000 0724021 1578755240.50 151.5601 60.0014 32.0000 1.9951 1.9960 418.6823 418.9181 0.0353 -1.0000 -1.0000 0724162 1578755240.60 151.5601 60.0014 32.0000 1.9953 1.9962 418.6029 418.8383 0.0352 -1.0000 -1.0000 0724224 1578755240.70 151.5601 60.0014 32.0000 1.9955 1.9964 418.5418 418.7769 0.0353 -1.0000 -1.0000 0724287 1578755240.80 151.5601 60.0014 32.0000 1.9946 1.9955 418.6695 418.9040 0.0351 -1.0000 -1.0000 0724349 1578755240.90 151.5601 60.0014 32.0000 1.9942 1.9951 418.7581 418.9924 0.0351 -1.0000 -1.0000 0724428 1578755241.00 151.5959 60.0014 32.0000 1.9963 1.9972 418.5160 418.7505 0.0352 -1.0000 -1.0000 0724490 1578755241.10 151.5959 60.0014 32.0000 1.9955 1.9964 418.4644 418.6998 0.0353 -1.0000 -1.0000 0724553 1578755241.20 151.5959 60.0014 32.0000 1.9950 1.9960 418.6453 418.8804 0.0353 -1.0000 -1.0000 0724631 1578755241.30 151.5959 60.0014 32.0000 1.9941 1.9950 418.6871 418.9222 0.0352 -1.0000 -1.0000 0724693 1578755241.40 151.5959 60.0014 32.0000 1.9949 1.9959 418.7078 418.9431 0.0352 -1.0000 -1.0000 0724756 1578755241.50 151.5959 60.0014 32.0000 1.9956 1.9965 418.5671 418.8019 0.0353 -1.0000 -1.0000 0725396 1578755241.60 151.5959 60.0014 32.0000 1.9951 1.9961 418.5681 418.8030 0.0352 -1.0000 -1.0000 0725459 1578755241.70 151.5959 60.0014 32.0000 1.9948 1.9957 418.6187 418.8535 0.0352 -1.0000 -1.0000 0725521 1578755241.80 151.5959 60.0014 32.0000 1.9948 1.9958 418.6619 418.8970 0.0353 -1.0000 -1.0000 0725599 1578755241.90 151.5959 60.0014 32.0000 1.9958 1.9968 418.5117 418.7466 0.0351 -1.0000 -1.0000 0725662 1578755242.00 151.5959 60.0014 32.0000 1.9958 1.9967 418.4523 418.6871 0.0352 -1.0000 -1.0000 0725724 1578755242.10 151.5959 60.0014 32.0000 1.9945 1.9954 418.5509 418.7850 0.0352 -1.0000 -1.0000 0725803 1578755242.20 151.5208 60.0014 32.0000 1.9937 1.9947 418.6245 418.8599 0.0353 -1.0000 -1.0000 0725865 1578755242.30 151.5106 60.0014 32.0000 1.9939 1.9948 418.5786 418.8133 0.0352 -1.0000 -1.0000 0725928 1578755242.40 151.5106 60.0014 32.0000 1.9956 1.9966 418.4949 418.7305 0.0354 -1.0000 -1.0000 0725990 1578755242.50 151.5106 60.0014 32.0000 1.9953 1.9962 418.4014 418.6363 0.0352 -1.0000 -1.0000 0726053 1578755242.60 151.5106 60.0014 32.0000 1.9943 1.9952 418.5295 418.7643 0.0352 -1.0000 -1.0000 0726131 1578755242.70 151.5106 60.0014 32.0000 1.9942 1.9952 418.6419 418.8766 0.0352 -1.0000 -1.0000 0726193 1578755242.80 151.5912 60.0014 32.0000 1.9951 1.9960 418.4142 418.6497 0.0353 -1.0000 -1.0000 0726256 1578755242.90 151.5912 60.0014 32.0000 1.9948 1.9957 418.4707 418.7050 0.0351 -1.0000 -1.0000 0726334 1578755243.00 151.5912 60.0014 32.0000 1.9938 1.9947 418.6244 418.8581 0.0351 -1.0000 -1.0000 0726396 1578755243.10 151.5912 60.0014 32.0000 1.9937 1.9946 418.6943 418.9299 0.0353 -1.0000 -1.0000 0726990 1578755243.20 151.5912 60.0014 32.0000 1.9954 1.9964 418.5228 418.7582 0.0353 -1.0000 -1.0000 0727068 1578755243.30 151.5912 60.0014 32.0000 1.9956 1.9965 418.5380 418.7730 0.0352 -1.0000 -1.0000 0727115 1578755243.40 151.5912 60.0014 32.0000 1.9937 1.9946 418.5477 418.7822 0.0352 -1.0000 -1.0000 0727178 1578755243.50 151.5912 60.0014 32.0000 1.9945 1.9954 418.7210 418.9562 0.0352 -1.0000 -1.0000 0727256 1578755243.60 151.5912 60.0014 32.0000 1.9947 1.9956 418.5586 418.7940 0.0353 -1.0000 -1.0000 0727318 1578755243.70 151.5912 60.0014 32.0000 1.9954 1.9963 418.4803 418.7154 0.0352 -1.0000 -1.0000 0727381 1578755243.80 151.5912 60.0014 32.0000 1.9951 1.9960 418.6082 418.8425 0.0351 -1.0000 -1.0000 0727459 1578755243.90 151.4868 60.0014 32.0000 1.9942 1.9951 418.6470 418.8816 0.0352 -1.0000 -1.0000 0727521 1578755244.00 151.4868 60.0014 32.0000 1.9948 1.9957 418.5855 418.8195 0.0351 -1.0000 -1.0000 0727584 1578755244.10 151.4868 60.0014 32.0000 1.9947 1.9956 418.5730 418.8075 0.0351 -1.0000 -1.0000 0727662 1578755244.20 151.4868 60.0014 32.0000 1.9946 1.9955 418.5854 418.8195 0.0351 -1.0000 -1.0000 0727724 1578755244.30 151.4868 60.0014 32.0000 1.9948 1.9958 418.7089 418.9431 0.0351 -1.0000 -1.0000 0727787 1578755244.40 151.4868 60.0014 32.0000 1.9951 1.9960 418.5644 418.7988 0.0351 -1.0000 -1.0000 0727850 1578755244.50 151.4880 60.0019 32.0000 1.9949 1.9958 418.4716 418.7063 0.0352 -1.0000 -1.0000 0727912 1578755244.60 151.4880 60.0019 32.0000 1.9942 1.9951 418.5362 418.7722 0.0354 -1.0000 -1.0000 0727990 1578755244.70 151.4880 60.0019 32.0000 1.9937 1.9946 418.6788 418.9139 0.0352 -1.0000 -1.0000 0728365 1578755244.80 151.4880 60.0019 32.0000 1.9939 1.9948 418.7043 418.9399 0.0354 -1.0000 -1.0000 0728428 1578755244.90 151.4880 60.0019 32.0000 1.9946 1.9955 418.5161 418.7511 0.0353 -1.0000 -1.0000 0728506 1578755245.00 151.4880 60.0019 32.0000 1.9948 1.9957 418.5219 418.7573 0.0352 -1.0000 -1.0000 0728568 1578755245.10 151.4880 60.0019 32.0000 1.9948 1.9957 418.6197 418.8548 0.0353 -1.0000 -1.0000 0728631 1578755245.20 151.4880 60.0019 32.0000 1.9949 1.9958 418.7036 418.9390 0.0353 -1.0000 -1.0000 0728928 1578755245.30 151.4880 60.0019 32.0000 1.9957 1.9966 418.5268 418.7624 0.0353 -1.0000 -1.0000 0728990 1578755245.40 151.4880 60.0019 32.0000 1.9959 1.9968 418.4618 418.6968 0.0352 -1.0000 -1.0000 0729053 1578755245.50 151.4880 60.0019 32.0000 1.9949 1.9958 418.5025 418.7373 0.0352 -1.0000 -1.0000 0729115 1578755245.60 151.4880 60.0019 32.0000 1.9944 1.9954 418.6159 418.8503 0.0352 -1.0000 -1.0000 0729178 1578755245.70 151.4797 60.0019 32.0000 1.9955 1.9964 418.6156 418.8507 0.0353 -1.0000 -1.0000 0729615 1578755245.80 151.4797 60.0019 32.0000 1.9953 1.9962 418.4683 418.7022 0.0351 -1.0000 -1.0000 0729678 1578755245.90 151.4797 60.0019 32.0000 1.9948 1.9957 418.4167 418.6530 0.0354 -1.0000 -1.0000 0729740 1578755246.00 151.4797 60.0019 32.0000 1.9958 1.9967 418.5613 418.7965 0.0353 -1.0000 -1.0000 0729803 1578755246.10 151.4797 60.0019 32.0000 1.9944 1.9953 418.5941 418.8296 0.0353 -1.0000 -1.0000 0729881 1578755246.20 151.4797 60.0019 32.0000 1.9955 1.9964 418.4443 418.6786 0.0352 -1.0000 -1.0000 0729943 1578755246.30 151.6061 60.0019 32.0000 1.9951 1.9960 418.4502 418.6854 0.0352 -1.0000 -1.0000 0730006 1578755246.40 151.6172 60.0019 32.0000 1.9946 1.9955 418.5709 418.8057 0.0352 -1.0000 -1.0000 0730084 1578755246.50 151.6172 60.0019 32.0000 1.9948 1.9958 418.5426 418.7769 0.0351 -1.0000 -1.0000 0730147 1578755246.60 151.6172 60.0019 32.0000 1.9958 1.9967 418.4827 418.7163 0.0351 -1.0000 -1.0000 0730209 1578755246.70 151.6172 60.0019 32.0000 1.9954 1.9963 418.4120 418.6468 0.0352 -1.0000 -1.0000 0730787 1578755246.80 151.6172 60.0019 32.0000 1.9944 1.9953 418.6026 418.8368 0.0351 -1.0000 -1.0000 0730834 1578755246.90 151.5319 60.0019 32.0000 1.9951 1.9960 418.5708 418.8060 0.0353 -1.0000 -1.0000 0730912 1578755247.00 151.5319 60.0019 32.0000 1.9946 1.9955 418.3369 418.5718 0.0352 -1.0000 -1.0000 0730974 1578755247.10 151.5319 60.0019 32.0000 1.9951 1.9960 418.3715 418.6074 0.0354 -1.0000 -1.0000 0731037 1578755247.20 151.5319 60.0019 32.0000 1.9946 1.9955 418.4441 418.6788 0.0352 -1.0000 -1.0000 0731115 1578755247.30 151.5319 60.0019 32.0000 1.9944 1.9954 418.4643 418.6992 0.0352 -1.0000 -1.0000 0731178 1578755247.40 151.4936 60.0019 32.0000 1.9954 1.9963 418.4040 418.6378 0.0350 -1.0000 -1.0000 0731240 1578755247.50 151.4881 60.0019 32.0000 1.9945 1.9954 418.4711 418.7056 0.0352 -1.0000 -1.0000 0731318 1578755247.60 151.4881 60.0019 32.0000 1.9947 1.9956 418.7193 418.9540 0.0352 -1.0000 -1.0000 0731381 1578755247.70 151.4881 60.0019 32.0000 1.9943 1.9952 418.5366 418.7713 0.0352 -1.0000 -1.0000 0731443 1578755247.80 151.4881 60.0019 32.0000 1.9952 1.9961 418.3917 418.6269 0.0353 -1.0000 -1.0000 0731506 1578755247.90 151.4881 60.0019 32.0000 1.9942 1.9951 418.4445 418.6786 0.0351 -1.0000 -1.0000 0731568 1578755248.00 151.5187 60.0019 32.0000 1.9937 1.9946 418.6096 418.8440 0.0351 -1.0000 -1.0000 0731631 1578755248.10 151.5187 60.0019 32.0000 1.9955 1.9964 418.4634 418.6995 0.0355 -1.0000 -1.0000 0731709 1578755248.20 151.5187 60.0019 32.0000 1.9956 1.9965 418.4543 418.6893 0.0353 -1.0000 -1.0000 0731771 1578755248.30 151.5187 60.0019 32.0000 1.9942 1.9951 418.5940 418.8293 0.0352 -1.0000 -1.0000 0731834 1578755248.40 151.5187 60.0019 32.0000 1.9945 1.9954 418.5954 418.8302 0.0352 -1.0000 -1.0000 0731912 1578755248.50 151.5187 60.0019 32.0000 1.9952 1.9961 418.3664 418.6010 0.0352 -1.0000 -1.0000 0731974 1578755248.60 151.5187 60.0019 32.0000 1.9942 1.9951 418.3875 418.6219 0.0352 -1.0000 -1.0000 0732053 1578755248.70 151.5187 60.0019 32.0000 1.9939 1.9949 418.5536 418.7892 0.0354 -1.0000 -1.0000 0732678 1578755248.80 151.5187 60.0019 32.0000 1.9942 1.9951 418.6851 418.9193 0.0351 -1.0000 -1.0000 0732740 1578755248.90 151.5187 60.0019 32.0000 1.9943 1.9952 418.5186 418.7536 0.0352 -1.0000 -1.0000 0732803 1578755249.00 151.5187 60.0019 32.0000 1.9956 1.9965 418.4071 418.6418 0.0353 -1.0000 -1.0000 0732865 1578755249.10 151.5187 60.0019 32.0000 1.9951 1.9961 418.3977 418.6319 0.0351 -1.0000 -1.0000 0732943 1578755249.20 151.4369 60.0019 32.0000 1.9945 1.9954 418.7217 418.9562 0.0352 -1.0000 -1.0000 0733006 1578755249.30 151.4297 60.0019 32.0000 1.9949 1.9958 418.6201 418.8553 0.0352 -1.0000 -1.0000 0733131 1578755249.40 151.4297 60.0019 32.0000 1.9957 1.9966 418.5229 418.7576 0.0352 -1.0000 -1.0000 0733193 1578755249.50 151.4297 60.0019 32.0000 1.9950 1.9960 418.4239 418.6581 0.0351 -1.0000 -1.0000 0733271 1578755249.60 151.4297 60.0019 32.0000 1.9947 1.9956 418.6769 418.9116 0.0352 -1.0000 -1.0000 0733334 1578755249.70 151.4297 60.0019 32.0000 1.9946 1.9956 418.5428 418.7779 0.0352 -1.0000 -1.0000 0733396 1578755249.80 151.4376 60.0019 32.0000 1.9953 1.9962 418.4766 418.7125 0.0354 -1.0000 -1.0000 0733647 1578755249.90 151.5635 60.0018 32.0000 1.9948 1.9958 418.5613 418.7964 0.0352 -1.0000 -1.0000 0733709 1578755250.00 151.5635 60.0018 32.0000 1.9940 1.9949 418.6543 418.8882 0.0351 -1.0000 -1.0000 0733771 1578755250.10 151.5635 60.0018 32.0000 1.9948 1.9957 418.5627 418.7968 0.0351 -1.0000 -1.0000 0733850 1578755250.20 151.5635 60.0018 32.0000 1.9952 1.9962 418.4533 418.6882 0.0352 -1.0000 -1.0000 0733912 1578755250.30 151.5635 60.0018 32.0000 1.9947 1.9956 418.4152 418.6502 0.0352 -1.0000 -1.0000 0733974 1578755250.40 151.5619 60.0018 32.0000 1.9942 1.9951 418.5633 418.7976 0.0351 -1.0000 -1.0000 0734037 1578755250.50 151.5619 60.0018 32.0000 1.9943 1.9952 418.6408 418.8762 0.0353 -1.0000 -1.0000 0734099 1578755250.60 151.5619 60.0018 32.0000 1.9948 1.9958 418.3673 418.6025 0.0353 -1.0000 -1.0000 0734177 1578755250.70 151.5619 60.0018 32.0000 1.9943 1.9953 418.5072 418.7423 0.0352 -1.0000 -1.0000 0734240 1578755250.80 151.5619 60.0018 32.0000 1.9944 1.9954 418.5582 418.7931 0.0352 -1.0000 -1.0000 0734412 1578755250.90 151.5619 60.0018 32.0000 1.9955 1.9964 418.4311 418.6657 0.0352 -1.0000 -1.0000 0734490 1578755251.00 151.5619 60.0018 32.0000 1.9954 1.9963 418.4038 418.6384 0.0352 -1.0000 -1.0000 0734553 1578755251.10 151.5619 60.0018 32.0000 1.9950 1.9959 418.5898 418.8247 0.0352 -1.0000 -1.0000 0734615 1578755251.20 151.5619 60.0018 32.0000 1.9941 1.9950 418.6465 418.8817 0.0352 -1.0000 -1.0000 0734693 1578755251.30 151.5619 60.0018 32.0000 1.9952 1.9961 418.5955 418.8300 0.0351 -1.0000 -1.0000 0734912 1578755251.40 151.5619 60.0018 32.0000 1.9956 1.9965 418.5034 418.7372 0.0351 -1.0000 -1.0000 0734974 1578755251.50 151.5142 60.0018 32.0000 1.9952 1.9961 418.4762 418.7108 0.0352 -1.0000 -1.0000 0735053 1578755251.60 151.5142 60.0018 32.0000 1.9939 1.9948 418.5299 418.7645 0.0352 -1.0000 -1.0000 0735115 1578755251.70 151.5142 60.0018 32.0000 1.9945 1.9954 418.6478 418.8826 0.0352 -1.0000 -1.0000 0735178 1578755251.80 151.5142 60.0018 32.0000 1.9955 1.9964 418.5681 418.8025 0.0352 -1.0000 -1.0000 0735428 1578755251.90 151.5142 60.0018 32.0000 1.9950 1.9959 418.5742 418.8091 0.0352 -1.0000 -1.0000 0735474 1578755252.00 151.5142 60.0018 32.0000 1.9948 1.9958 418.6289 418.8641 0.0353 -1.0000 -1.0000 0735553 1578755252.10 151.5085 60.0018 32.0000 1.9943 1.9952 418.5859 418.8205 0.0351 -1.0000 -1.0000 0735615 1578755252.20 151.5085 60.0018 32.0000 1.9957 1.9966 418.4432 418.6768 0.0350 -1.0000 -1.0000 0735678 1578755252.30 151.5085 60.0018 32.0000 1.9948 1.9957 418.3633 418.5973 0.0351 -1.0000 -1.0000 0735740 1578755252.40 151.5085 60.0018 32.0000 1.9941 1.9950 418.4901 418.7253 0.0353 -1.0000 -1.0000 0735943 1578755252.50 151.5085 60.0018 32.0000 1.9940 1.9949 418.5989 418.8338 0.0352 -1.0000 -1.0000 0736006 1578755252.60 151.5085 60.0018 32.0000 1.9940 1.9949 418.3990 418.6336 0.0351 -1.0000 -1.0000 0736068 1578755252.70 151.4366 60.0018 32.0000 1.9953 1.9963 418.2984 418.5325 0.0351 -1.0000 -1.0000 0736131 1578755252.80 151.4366 60.0018 32.0000 1.9949 1.9958 418.4153 418.6490 0.0351 -1.0000 -1.0000 0736193 1578755252.90 151.4366 60.0018 32.0000 1.9937 1.9946 418.5567 418.7908 0.0351 -1.0000 -1.0000 0737084 1578755253.00 151.4366 60.0018 32.0000 1.9950 1.9959 418.4087 418.6430 0.0351 -1.0000 -1.0000 0737162 1578755253.10 151.4366 60.0018 32.0000 1.9958 1.9967 418.4435 418.6786 0.0353 -1.0000 -1.0000 0737224 1578755253.20 151.5389 60.0018 32.0000 1.9946 1.9955 418.5610 418.7963 0.0353 -1.0000 -1.0000 0737287 1578755253.30 151.5532 60.0018 32.0000 1.9942 1.9951 418.5735 418.8088 0.0353 -1.0000 -1.0000 0737349 1578755253.40 151.5532 60.0018 32.0000 1.9944 1.9953 418.4319 418.6646 0.0349 -1.0000 -1.0000 0737412 1578755253.50 151.5532 60.0018 32.0000 1.9957 1.9966 418.3382 418.5728 0.0352 -1.0000 -1.0000 0737490 1578755253.60 151.5532 60.0018 32.0000 1.9949 1.9958 418.3483 418.5823 0.0351 -1.0000 -1.0000 0737553 1578755253.70 151.5506 60.0018 32.0000 1.9944 1.9954 418.4617 418.6957 0.0351 -1.0000 -1.0000 0737615 1578755253.80 151.4988 60.0018 32.0000 1.9943 1.9952 418.5877 418.8229 0.0353 -1.0000 -1.0000 0737693 1578755253.90 151.4988 60.0018 32.0000 1.9946 1.9955 418.4766 418.7114 0.0352 -1.0000 -1.0000 0737756 1578755254.00 151.4988 60.0018 32.0000 1.9952 1.9962 418.3525 418.5874 0.0352 -1.0000 -1.0000 0737818 1578755254.10 151.4988 60.0018 32.0000 1.9948 1.9957 418.4429 418.6767 0.0351 -1.0000 -1.0000 0737881 1578755254.20 151.4988 60.0018 32.0000 1.9951 1.9960 418.4548 418.6896 0.0352 -1.0000 -1.0000 0737943 1578755254.30 151.4988 60.0018 32.0000 1.9952 1.9961 418.4026 418.6375 0.0352 -1.0000 -1.0000 0738006 1578755254.40 151.4877 60.0014 32.0000 1.9949 1.9958 418.3487 418.5826 0.0352 -1.0000 -1.0000 0738147 1578755254.50 151.4877 60.0014 32.0000 1.9945 1.9954 418.6044 418.8396 0.0352 -1.0000 -1.0000 0738209 1578755254.60 151.4877 60.0014 32.0000 1.9945 1.9955 418.5817 418.8176 0.0354 -1.0000 -1.0000 0738287 1578755254.70 151.4877 60.0014 32.0000 1.9954 1.9964 418.3443 418.5786 0.0352 -1.0000 -1.0000 0738349 1578755254.80 151.4877 60.0014 32.0000 1.9950 1.9959 418.4005 418.6351 0.0352 -1.0000 -1.0000 0738412 1578755254.90 151.4877 60.0014 32.0000 1.9940 1.9949 418.5523 418.7871 0.0352 -1.0000 -1.0000 0738646 1578755255.00 151.4877 60.0014 32.0000 1.9950 1.9959 418.6272 418.8621 0.0352 -1.0000 -1.0000 0738709 1578755255.10 151.4877 60.0014 32.0000 1.9951 1.9961 418.4435 418.6777 0.0352 -1.0000 -1.0000 0738771 1578755255.20 151.4891 60.0014 32.0000 1.9959 1.9968 418.3058 418.5406 0.0352 -1.0000 -1.0000 0738834 1578755255.30 151.4891 60.0014 32.0000 1.9951 1.9961 418.5374 418.7724 0.0352 -1.0000 -1.0000 0738896 1578755255.40 151.4891 60.0014 32.0000 1.9941 1.9950 418.6332 418.8680 0.0351 -1.0000 -1.0000 0738959 1578755255.50 151.4891 60.0014 32.0000 1.9947 1.9956 418.5681 418.8024 0.0352 -1.0000 -1.0000 0739396 1578755255.60 151.4891 60.0014 32.0000 1.9946 1.9955 418.3739 418.6080 0.0351 -1.0000 -1.0000 0739459 1578755255.70 151.4891 60.0014 32.0000 1.9938 1.9947 418.3819 418.6167 0.0352 -1.0000 -1.0000 0739521 1578755255.80 151.4891 60.0014 32.0000 1.9941 1.9950 418.5020 418.7363 0.0351 -1.0000 -1.0000 0739599 1578755255.90 151.4891 60.0014 32.0000 1.9938 1.9948 418.6294 418.8628 0.0350 -1.0000 -1.0000 0739662 1578755256.00 151.4739 60.0014 32.0000 1.9949 1.9958 418.3767 418.6110 0.0352 -1.0000 -1.0000 0739724 1578755256.10 151.4375 60.0014 32.0000 1.9943 1.9952 418.3636 418.5979 0.0351 -1.0000 -1.0000 0739803 1578755256.20 151.4375 60.0014 32.0000 1.9939 1.9949 418.6473 418.8813 0.0350 -1.0000 -1.0000 0739865 1578755256.30 151.4375 60.0014 32.0000 1.9950 1.9959 418.5103 418.7433 0.0350 -1.0000 -1.0000 0739928 1578755256.40 151.4375 60.0014 32.0000 1.9945 1.9954 418.4075 418.6425 0.0353 -1.0000 -1.0000 0740006 1578755256.50 151.4375 60.0014 32.0000 1.9944 1.9953 418.5303 418.7654 0.0352 -1.0000 -1.0000 0740224 1578755256.60 151.4375 60.0014 32.0000 1.9935 1.9944 418.6229 418.8576 0.0352 -1.0000 -1.0000 0740303 1578755256.70 151.4932 60.0014 32.0000 1.9944 1.9954 418.5217 418.7572 0.0353 -1.0000 -1.0000 0740365 1578755256.80 151.4932 60.0014 32.0000 1.9958 1.9968 418.4775 418.7134 0.0354 -1.0000 -1.0000 0740428 1578755256.90 151.4932 60.0014 32.0000 1.9949 1.9958 418.6324 418.8660 0.0350 -1.0000 -1.0000 0740490 1578755257.00 151.4932 60.0014 32.0000 1.9946 1.9955 418.6517 418.8859 0.0352 -1.0000 -1.0000 0740724 1578755257.10 151.4932 60.0014 32.0000 1.9950 1.9959 418.5192 418.7539 0.0352 -1.0000 -1.0000 0740787 1578755257.20 151.5086 60.0014 32.0000 1.9945 1.9955 418.5396 418.7744 0.0352 -1.0000 -1.0000 0740849 1578755257.30 151.5104 60.0014 32.0000 1.9937 1.9946 418.5591 418.7936 0.0352 -1.0000 -1.0000 0740928 1578755257.40 151.5104 60.0014 32.0000 1.9944 1.9953 418.5574 418.7917 0.0350 -1.0000 -1.0000 0740990 1578755257.50 151.5104 60.0014 32.0000 1.9948 1.9957 418.4345 418.6688 0.0352 -1.0000 -1.0000 0741224 1578755257.60 151.5104 60.0014 32.0000 1.9950 1.9959 418.5384 418.7718 0.0349 -1.0000 -1.0000 0741287 1578755257.70 151.5098 60.0014 32.0000 1.9943 1.9952 418.6053 418.8386 0.0350 -1.0000 -1.0000 0741350 1578755257.80 151.4901 60.0014 32.0000 1.9936 1.9945 418.5454 418.7798 0.0352 -1.0000 -1.0000 0741428 1578755257.90 151.4901 60.0014 32.0000 1.9946 1.9955 418.3954 418.6306 0.0353 -1.0000 -1.0000 0741490 1578755258.00 151.4901 60.0014 32.0000 1.9946 1.9955 418.3592 418.5936 0.0352 -1.0000 -1.0000 0741912 1578755258.10 151.4901 60.0014 32.0000 1.9935 1.9945 418.5534 418.7884 0.0352 -1.0000 -1.0000 0741990 1578755258.20 151.4007 60.0014 32.0000 1.9926 1.9935 418.5909 418.8255 0.0352 -1.0000 -1.0000 0742053 1578755258.30 151.4007 60.0014 32.0000 1.9936 1.9945 418.5890 418.8246 0.0353 -1.0000 -1.0000 0742115 1578755258.40 151.4007 60.0014 32.0000 1.9950 1.9959 418.3525 418.5860 0.0350 -1.0000 -1.0000 0742193 1578755258.50 151.4007 60.0014 32.0000 1.9951 1.9960 418.4112 418.6452 0.0351 -1.0000 -1.0000 0742256 1578755258.60 151.4007 60.0014 32.0000 1.9943 1.9952 418.6088 418.8427 0.0351 -1.0000 -1.0000 0742396 1578755258.70 151.4007 60.0014 32.0000 1.9940 1.9949 418.5513 418.7860 0.0352 -1.0000 -1.0000 0742459 1578755258.80 151.4007 60.0014 32.0000 1.9953 1.9962 418.4181 418.6522 0.0351 -1.0000 -1.0000 0742521 1578755258.90 151.4007 60.0014 32.0000 1.9952 1.9961 418.4273 418.6610 0.0351 -1.0000 -1.0000 0742599 1578755259.00 151.3629 60.0014 32.0000 1.9955 1.9964 418.3852 418.6195 0.0351 -1.0000 -1.0000 0742662 1578755259.10 151.3629 60.0014 32.0000 1.9948 1.9957 418.7437 418.9786 0.0352 -1.0000 -1.0000 0742724 1578755259.20 151.3629 60.0014 32.0000 1.9945 1.9954 418.6750 418.9100 0.0352 -1.0000 -1.0000 0742787 1578755259.30 151.3629 60.0014 32.0000 1.9954 1.9964 418.5653 418.7997 0.0351 -1.0000 -1.0000 0742849 1578755259.40 151.3629 60.0014 32.0000 1.9955 1.9964 418.3662 418.6007 0.0352 -1.0000 -1.0000 0742912 1578755259.50 151.3629 60.0014 32.0000 1.9954 1.9963 418.4690 418.7042 0.0352 -1.0000 -1.0000 0742990 1578755259.60 151.4302 60.0013 32.0000 1.9949 1.9958 418.5698 418.8045 0.0352 -1.0000 -1.0000 0743053 1578755259.70 151.5365 60.0013 32.0000 1.9942 1.9951 418.6886 418.9225 0.0350 -1.0000 -1.0000 0743115 1578755259.80 151.5365 60.0013 32.0000 1.9945 1.9954 418.5403 418.7750 0.0352 -1.0000 -1.0000 0743193 1578755259.90 151.5365 60.0013 32.0000 1.9950 1.9959 418.4127 418.6471 0.0352 -1.0000 -1.0000 0743256 1578755260.00 151.5365 60.0013 32.0000 1.9949 1.9958 418.5540 418.7887 0.0352 -1.0000 -1.0000 0743318 1578755260.10 151.5365 60.0013 32.0000 1.9947 1.9956 418.7227 418.9570 0.0351 -1.0000 -1.0000 0743662 1578755260.20 151.5365 60.0013 32.0000 1.9952 1.9962 418.4913 418.7256 0.0351 -1.0000 -1.0000 0743724 1578755260.30 151.5067 60.0013 32.0000 1.9954 1.9963 418.3811 418.6154 0.0352 -1.0000 -1.0000 0743787 1578755260.40 151.5067 60.0013 32.0000 1.9953 1.9962 418.4241 418.6587 0.0352 -1.0000 -1.0000 0743865 1578755260.50 151.5067 60.0013 32.0000 1.9949 1.9958 418.6104 418.8444 0.0351 -1.0000 -1.0000 0743928 1578755260.60 151.5067 60.0013 32.0000 1.9948 1.9957 418.5340 418.7684 0.0351 -1.0000 -1.0000 0744177 1578755260.70 151.5067 60.0013 32.0000 1.9950 1.9959 418.3941 418.6291 0.0353 -1.0000 -1.0000 0744240 1578755260.80 151.5067 60.0013 32.0000 1.9952 1.9962 418.4871 418.7219 0.0352 -1.0000 -1.0000 0744302 1578755260.90 151.5067 60.0013 32.0000 1.9958 1.9967 418.4540 418.6878 0.0350 -1.0000 -1.0000 0744381 1578755261.00 151.5067 60.0013 32.0000 1.9959 1.9968 418.5534 418.7876 0.0351 -1.0000 -1.0000 0744443 1578755261.10 151.5067 60.0013 32.0000 1.9954 1.9964 418.5009 418.7355 0.0352 -1.0000 -1.0000 0744662 1578755261.20 151.5067 60.0013 32.0000 1.9966 1.9975 418.3707 418.6051 0.0351 -1.0000 -1.0000 0744740 1578755261.30 151.4987 60.0013 32.0000 1.9957 1.9966 418.4658 418.7010 0.0353 -1.0000 -1.0000 0744802 1578755261.40 151.4840 60.0013 32.0000 1.9949 1.9958 418.5920 418.8269 0.0351 -1.0000 -1.0000 0744865 1578755261.50 151.4840 60.0013 32.0000 1.9942 1.9951 418.6371 418.8711 0.0352 -1.0000 -1.0000 0744943 1578755261.60 151.4840 60.0013 32.0000 1.9947 1.9956 418.4466 418.6811 0.0351 -1.0000 -1.0000 0745178 1578755261.70 151.4779 60.0013 32.0000 1.9947 1.9956 418.3841 418.6183 0.0351 -1.0000 -1.0000 0745240 1578755261.80 151.4592 60.0013 32.0000 1.9951 1.9960 418.4729 418.7069 0.0351 -1.0000 -1.0000 0745303 1578755261.90 151.4592 60.0013 32.0000 1.9948 1.9958 418.5778 418.8126 0.0352 -1.0000 -1.0000 0745365 1578755262.00 151.5061 60.0013 32.0000 1.9950 1.9960 418.5948 418.8295 0.0352 -1.0000 -1.0000 0745428 1578755262.10 151.5141 60.0013 32.0000 1.9949 1.9958 418.4988 418.7335 0.0352 -1.0000 -1.0000 0745506 1578755262.20 151.5141 60.0013 32.0000 1.9945 1.9954 418.5528 418.7875 0.0352 -1.0000 -1.0000 0745678 1578755262.30 151.5141 60.0013 32.0000 1.9938 1.9947 418.6247 418.8604 0.0354 -1.0000 -1.0000 0745740 1578755262.40 151.5141 60.0013 32.0000 1.9941 1.9950 418.6540 418.8897 0.0353 -1.0000 -1.0000 0745818 1578755262.50 151.5141 60.0013 32.0000 1.9948 1.9957 418.4035 418.6380 0.0351 -1.0000 -1.0000 0745881 1578755262.60 151.4452 60.0013 32.0000 1.9951 1.9960 418.3427 418.5777 0.0352 -1.0000 -1.0000 0745959 1578755262.70 151.4452 60.0013 32.0000 1.9948 1.9957 418.4326 418.6669 0.0352 -1.0000 -1.0000 0746193 1578755262.80 151.4452 60.0013 32.0000 1.9954 1.9963 418.5920 418.8268 0.0352 -1.0000 -1.0000 0746256 1578755262.90 151.4452 60.0013 32.0000 1.9954 1.9963 418.5897 418.8244 0.0352 -1.0000 -1.0000 0746318 1578755263.00 151.4452 60.0013 32.0000 1.9960 1.9970 418.4511 418.6859 0.0352 -1.0000 -1.0000 0746381 1578755263.10 151.4452 60.0013 32.0000 1.9956 1.9966 418.3459 418.5809 0.0353 -1.0000 -1.0000 0746443 1578755263.20 151.4452 60.0013 32.0000 1.9947 1.9957 418.5287 418.7635 0.0352 -1.0000 -1.0000 0746943 1578755263.30 151.4452 60.0013 32.0000 1.9950 1.9959 418.5873 418.8218 0.0351 -1.0000 -1.0000 0747021 1578755263.40 151.4452 60.0013 32.0000 1.9949 1.9958 418.3116 418.5456 0.0351 -1.0000 -1.0000 0747084 1578755263.50 151.4452 60.0013 32.0000 1.9948 1.9957 418.4038 418.6386 0.0352 -1.0000 -1.0000 0747146 1578755263.60 151.4452 60.0013 32.0000 1.9947 1.9956 418.4288 418.6631 0.0351 -1.0000 -1.0000 0747209 1578755263.70 151.5635 60.0013 32.0000 1.9941 1.9950 418.5324 418.7656 0.0350 -1.0000 -1.0000 0747443 1578755263.80 151.6108 60.0013 32.0000 1.9942 1.9951 418.5104 418.7454 0.0353 -1.0000 -1.0000 0747506 1578755263.90 151.6108 60.0013 32.0000 1.9952 1.9961 418.2513 418.4843 0.0350 -1.0000 -1.0000 0747568 1578755264.00 151.6108 60.0013 32.0000 1.9948 1.9957 418.3750 418.6102 0.0352 -1.0000 -1.0000 0747631 1578755264.10 151.6108 60.0013 32.0000 1.9947 1.9956 418.5766 418.8104 0.0350 -1.0000 -1.0000 0747709 1578755264.20 151.6108 60.0013 32.0000 1.9947 1.9957 418.6253 418.8607 0.0353 -1.0000 -1.0000 0747928 1578755264.30 151.4494 60.0013 32.0000 1.9954 1.9963 418.4839 418.7181 0.0351 -1.0000 -1.0000 0747990 1578755264.40 151.4494 60.0013 32.0000 1.9952 1.9962 418.5071 418.7408 0.0350 -1.0000 -1.0000 0748068 1578755264.50 151.5492 60.0013 32.0000 1.9947 1.9956 418.6992 418.9342 0.0352 -1.0000 -1.0000 0748131 1578755264.60 151.5492 60.0013 32.0000 1.9949 1.9958 418.5981 418.8325 0.0351 -1.0000 -1.0000 0748209 1578755264.70 151.5492 60.0013 32.0000 1.9954 1.9963 418.4332 418.6679 0.0352 -1.0000 -1.0000 0748443 1578755264.80 151.4831 60.0018 32.0000 1.9956 1.9965 418.3609 418.5948 0.0351 -1.0000 -1.0000 0748506 1578755264.90 151.4831 60.0018 32.0000 1.9951 1.9961 418.5156 418.7502 0.0352 -1.0000 -1.0000 0748568 1578755265.00 151.4831 60.0018 32.0000 1.9939 1.9948 418.5566 418.7913 0.0352 -1.0000 -1.0000 0748646 1578755265.10 151.4831 60.0018 32.0000 1.9944 1.9953 418.6099 418.8458 0.0353 -1.0000 -1.0000 0748709 1578755265.20 151.4831 60.0018 32.0000 1.9948 1.9957 418.3773 418.6116 0.0351 -1.0000 -1.0000 0748771 1578755265.30 151.4831 60.0018 32.0000 1.9949 1.9958 418.3800 418.6139 0.0351 -1.0000 -1.0000 0748834 1578755265.40 151.5009 60.0018 32.0000 1.9945 1.9954 418.4762 418.7113 0.0352 -1.0000 -1.0000 0748912 1578755265.50 151.5009 60.0018 32.0000 1.9938 1.9948 418.5026 418.7367 0.0351 -1.0000 -1.0000 0748990 1578755265.60 151.5009 60.0018 32.0000 1.9951 1.9960 418.3263 418.5601 0.0351 -1.0000 -1.0000 0749053 1578755265.70 151.5009 60.0018 32.0000 1.9951 1.9960 418.3831 418.6173 0.0352 -1.0000 -1.0000 0749115 1578755265.80 151.5009 60.0018 32.0000 1.9948 1.9957 418.5590 418.7938 0.0351 -1.0000 -1.0000 0749178 1578755265.90 151.5009 60.0018 32.0000 1.9947 1.9957 418.4912 418.7247 0.0351 -1.0000 -1.0000 0749240 1578755266.00 151.5009 60.0018 32.0000 1.9959 1.9968 418.3711 418.6061 0.0353 -1.0000 -1.0000 0749303 1578755266.10 151.5009 60.0018 32.0000 1.9950 1.9959 418.4388 418.6742 0.0353 -1.0000 -1.0000 0749381 1578755266.20 151.5009 60.0018 32.0000 1.9943 1.9953 418.5978 418.8322 0.0351 -1.0000 -1.0000 0749443 1578755266.30 151.5009 60.0018 32.0000 1.9958 1.9967 418.5130 418.7472 0.0352 -1.0000 -1.0000 0749678 1578755266.40 151.5009 60.0018 32.0000 1.9958 1.9967 418.3666 418.6009 0.0351 -1.0000 -1.0000 0749740 1578755266.50 151.4698 60.0018 32.0000 1.9954 1.9963 418.3175 418.5523 0.0352 -1.0000 -1.0000 0749803 1578755266.60 151.4770 60.0018 32.0000 1.9946 1.9955 418.4785 418.7124 0.0351 -1.0000 -1.0000 0749881 1578755266.70 151.5231 60.0018 32.0000 1.9951 1.9960 418.4533 418.6875 0.0352 -1.0000 -1.0000 0749943 1578755266.80 151.5231 60.0018 32.0000 1.9957 1.9966 418.3693 418.6044 0.0353 -1.0000 -1.0000 0750271 1578755266.90 151.5231 60.0018 32.0000 1.9953 1.9962 418.4631 418.6971 0.0352 -1.0000 -1.0000 0750349 1578755267.00 151.5231 60.0018 32.0000 1.9938 1.9947 418.5643 418.7992 0.0352 -1.0000 -1.0000 0750412 1578755267.10 151.4748 60.0018 32.0000 1.9953 1.9962 418.5570 418.7911 0.0351 -1.0000 -1.0000 0750474 1578755267.20 151.4748 60.0018 32.0000 1.9953 1.9962 418.4461 418.6811 0.0352 -1.0000 -1.0000 0750537 1578755267.30 151.4748 60.0018 32.0000 1.9957 1.9966 418.3782 418.6128 0.0353 -1.0000 -1.0000 0750678 1578755267.40 151.4748 60.0018 32.0000 1.9950 1.9959 418.4620 418.6960 0.0350 -1.0000 -1.0000 0750724 1578755267.50 151.4748 60.0018 32.0000 1.9942 1.9951 418.6302 418.8648 0.0352 -1.0000 -1.0000 0750803 1578755267.60 151.5640 60.0018 32.0000 1.9942 1.9951 418.4420 418.6760 0.0350 -1.0000 -1.0000 0750865 1578755267.70 151.5640 60.0018 32.0000 1.9955 1.9964 418.3308 418.5644 0.0351 -1.0000 -1.0000 0750928 1578755267.80 151.5640 60.0018 32.0000 1.9948 1.9957 418.3616 418.5965 0.0352 -1.0000 -1.0000 0751006 1578755267.90 151.5640 60.0018 32.0000 1.9944 1.9954 418.6009 418.8358 0.0351 -1.0000 -1.0000 0751740 1578755268.00 151.5640 60.0018 32.0000 1.9949 1.9959 418.3670 418.6009 0.0351 -1.0000 -1.0000 0751787 1578755268.10 151.5237 60.0018 32.0000 1.9948 1.9957 418.2929 418.5260 0.0349 -1.0000 -1.0000 0751865 1578755268.20 151.3986 60.0018 32.0000 1.9937 1.9946 418.5622 418.7960 0.0351 -1.0000 -1.0000 0751928 1578755268.30 151.3986 60.0018 32.0000 1.9939 1.9948 418.4602 418.6945 0.0351 -1.0000 -1.0000 0751990 1578755268.40 151.3986 60.0018 32.0000 1.9953 1.9962 418.3910 418.6259 0.0353 -1.0000 -1.0000 0752068 1578755268.50 151.3986 60.0018 32.0000 1.9943 1.9952 418.3854 418.6197 0.0351 -1.0000 -1.0000 0752131 1578755268.60 151.3986 60.0018 32.0000 1.9937 1.9947 418.4552 418.6894 0.0352 -1.0000 -1.0000 0752193 1578755268.70 151.5037 60.0018 32.0000 1.9956 1.9965 418.3921 418.6282 0.0354 -1.0000 -1.0000 0752256 1578755268.80 151.5284 60.0018 32.0000 1.9949 1.9958 418.3789 418.6139 0.0352 -1.0000 -1.0000 0752318 1578755268.90 151.5284 60.0018 32.0000 1.9946 1.9955 418.4138 418.6489 0.0352 -1.0000 -1.0000 0752428 1578755269.00 151.5284 60.0018 32.0000 1.9950 1.9959 418.5530 418.7881 0.0353 -1.0000 -1.0000 0752490 1578755269.10 151.5284 60.0018 32.0000 1.9949 1.9958 418.5463 418.7812 0.0351 -1.0000 -1.0000 0752553 1578755269.20 151.5284 60.0018 32.0000 1.9950 1.9959 418.3745 418.6087 0.0351 -1.0000 -1.0000 0752631 1578755269.30 151.5115 60.0020 32.0000 1.9945 1.9954 418.2904 418.5241 0.0350 -1.0000 -1.0000 0752693 1578755269.40 151.5067 60.0021 32.0000 1.9935 1.9945 418.4983 418.7321 0.0351 -1.0000 -1.0000 0752928 1578755269.50 151.5067 60.0021 32.0000 1.9939 1.9948 418.5289 418.7630 0.0351 -1.0000 -1.0000 0752990 1578755269.60 151.5067 60.0021 32.0000 1.9942 1.9951 418.5440 418.7794 0.0352 -1.0000 -1.0000 0753053 1578755269.70 151.5067 60.0021 32.0000 1.9944 1.9953 418.3610 418.5954 0.0352 -1.0000 -1.0000 0753115 1578755269.80 151.5067 60.0021 32.0000 1.9945 1.9954 418.4028 418.6370 0.0351 -1.0000 -1.0000 0753193 1578755269.90 151.5067 60.0021 32.0000 1.9934 1.9943 418.5783 418.8133 0.0352 -1.0000 -1.0000 0753521 1578755270.00 151.5067 60.0021 32.0000 1.9933 1.9942 418.6248 418.8598 0.0352 -1.0000 -1.0000 0753584 1578755270.10 151.5067 60.0021 32.0000 1.9941 1.9950 418.3605 418.5938 0.0350 -1.0000 -1.0000 0753662 1578755270.20 151.5067 60.0021 32.0000 1.9941 1.9950 418.4554 418.6905 0.0352 -1.0000 -1.0000 0753724 1578755270.30 151.5067 60.0021 32.0000 1.9935 1.9945 418.5401 418.7740 0.0351 -1.0000 -1.0000 0753787 1578755270.40 151.4641 60.0021 32.0000 1.9941 1.9950 418.5794 418.8151 0.0354 -1.0000 -1.0000 0753912 1578755270.50 151.4624 60.0021 32.0000 1.9943 1.9952 418.3993 418.6327 0.0350 -1.0000 -1.0000 0753974 1578755270.60 151.4624 60.0021 32.0000 1.9939 1.9948 418.5113 418.7459 0.0352 -1.0000 -1.0000 0754053 1578755270.70 151.4624 60.0021 32.0000 1.9944 1.9953 418.6336 418.8689 0.0352 -1.0000 -1.0000 0754115 1578755270.80 151.4624 60.0021 32.0000 1.9952 1.9962 418.5710 418.8062 0.0353 -1.0000 -1.0000 0754178 1578755270.90 151.4624 60.0021 32.0000 1.9954 1.9963 418.3357 418.5709 0.0352 -1.0000 -1.0000 0754662 1578755271.00 151.4497 60.0021 32.0000 1.9951 1.9960 418.4557 418.6905 0.0353 -1.0000 -1.0000 0754724 1578755271.10 151.4497 60.0021 32.0000 1.9941 1.9950 418.5435 418.7792 0.0353 -1.0000 -1.0000 0754787 1578755271.20 151.4497 60.0021 32.0000 1.9943 1.9952 418.5763 418.8101 0.0351 -1.0000 -1.0000 0754865 1578755271.30 151.4497 60.0021 32.0000 1.9948 1.9957 418.6472 418.8823 0.0351 -1.0000 -1.0000 0754928 1578755271.40 151.4497 60.0021 32.0000 1.9958 1.9967 418.4769 418.7106 0.0351 -1.0000 -1.0000 0754990 1578755271.50 151.4683 60.0021 32.0000 1.9949 1.9958 418.6128 418.8473 0.0351 -1.0000 -1.0000 0755178 1578755271.60 151.4716 60.0021 32.0000 1.9951 1.9960 418.5508 418.7854 0.0353 -1.0000 -1.0000 0755240 1578755271.70 151.4716 60.0021 32.0000 1.9954 1.9964 418.3976 418.6331 0.0352 -1.0000 -1.0000 0755303 1578755271.80 151.4716 60.0021 32.0000 1.9953 1.9962 418.3807 418.6154 0.0352 -1.0000 -1.0000 0755381 1578755271.90 151.4716 60.0021 32.0000 1.9947 1.9957 418.4390 418.6726 0.0351 -1.0000 -1.0000 0755443 1578755272.00 151.4716 60.0021 32.0000 1.9943 1.9952 418.6442 418.8789 0.0352 -1.0000 -1.0000 0755506 1578755272.10 151.5891 60.0021 32.0000 1.9942 1.9952 418.5495 418.7839 0.0351 -1.0000 -1.0000 0755584 1578755272.20 151.5891 60.0021 32.0000 1.9954 1.9964 418.3281 418.5625 0.0352 -1.0000 -1.0000 0755647 1578755272.30 151.5891 60.0021 32.0000 1.9958 1.9968 418.3468 418.5817 0.0353 -1.0000 -1.0000 0755709 1578755272.40 151.5891 60.0021 32.0000 1.9944 1.9953 418.5053 418.7418 0.0355 -1.0000 -1.0000 0755787 1578755272.50 151.5891 60.0021 32.0000 1.9945 1.9954 418.3807 418.6165 0.0353 -1.0000 -1.0000 0755850 1578755272.60 151.5403 60.0021 32.0000 1.9953 1.9962 418.3762 418.6110 0.0353 -1.0000 -1.0000 0755912 1578755272.70 151.5180 60.0021 32.0000 1.9946 1.9956 418.4212 418.6564 0.0352 -1.0000 -1.0000 0755974 1578755272.80 151.5180 60.0021 32.0000 1.9945 1.9954 418.5484 418.7832 0.0352 -1.0000 -1.0000 0756037 1578755272.90 151.5180 60.0021 32.0000 1.9949 1.9958 418.5391 418.7752 0.0353 -1.0000 -1.0000 0756115 1578755273.00 151.5180 60.0021 32.0000 1.9944 1.9953 418.4094 418.6439 0.0352 -1.0000 -1.0000 0756177 1578755273.10 151.5180 60.0021 32.0000 1.9952 1.9961 418.3142 418.5495 0.0353 -1.0000 -1.0000 0756240 1578755273.20 151.4162 60.0021 32.0000 1.9948 1.9957 418.4211 418.6549 0.0351 -1.0000 -1.0000 0756318 1578755273.30 151.4162 60.0021 32.0000 1.9944 1.9954 418.5499 418.7848 0.0352 -1.0000 -1.0000 0756381 1578755273.40 151.4162 60.0021 32.0000 1.9950 1.9959 418.3678 418.6025 0.0352 -1.0000 -1.0000 0756443 1578755273.50 151.4162 60.0021 32.0000 1.9961 1.9970 418.4062 418.6402 0.0351 -1.0000 -1.0000 0756693 1578755273.60 151.4162 60.0021 32.0000 1.9946 1.9955 418.4296 418.6644 0.0352 -1.0000 -1.0000 0756756 1578755273.70 151.4212 60.0021 32.0000 1.9950 1.9960 418.5241 418.7596 0.0353 -1.0000 -1.0000 0756818 1578755273.80 151.4461 60.0021 32.0000 1.9955 1.9964 418.4275 418.6622 0.0352 -1.0000 -1.0000 0756881 1578755273.90 151.4461 60.0021 32.0000 1.9954 1.9963 418.3774 418.6129 0.0353 -1.0000 -1.0000 0756943 1578755274.00 151.4461 60.0021 32.0000 1.9938 1.9947 418.4905 418.7261 0.0354 -1.0000 -1.0000 0757678 1578755274.10 151.4461 60.0021 32.0000 1.9953 1.9962 418.5522 418.7882 0.0354 -1.0000 -1.0000 0757756 1578755274.20 151.4461 60.0021 32.0000 1.9956 1.9965 418.4007 418.6352 0.0352 -1.0000 -1.0000 0757818 1578755274.30 151.5535 60.0021 32.0000 1.9947 1.9956 418.3765 418.6113 0.0352 -1.0000 -1.0000 0757881 1578755274.40 151.5535 60.0021 32.0000 1.9944 1.9953 418.3477 418.5833 0.0354 -1.0000 -1.0000 0757943 1578755274.50 151.5535 60.0021 32.0000 1.9943 1.9952 418.6024 418.8384 0.0353 -1.0000 -1.0000 0758006 1578755274.60 151.5535 60.0021 32.0000 1.9950 1.9959 418.5082 418.7429 0.0352 -1.0000 -1.0000 0758084 1578755274.70 151.5535 60.0021 32.0000 1.9953 1.9963 418.2939 418.5296 0.0354 -1.0000 -1.0000 0758147 1578755274.80 151.4779 60.0016 32.0000 1.9952 1.9961 418.5196 418.7552 0.0353 -1.0000 -1.0000 0758209 1578755274.90 151.4550 60.0015 32.0000 1.9947 1.9957 418.6566 418.8925 0.0353 -1.0000 -1.0000 0758287 1578755275.00 151.4550 60.0015 32.0000 1.9947 1.9956 418.4944 418.7297 0.0353 -1.0000 -1.0000 0758349 1578755275.10 151.4550 60.0015 32.0000 1.9947 1.9956 418.3455 418.5802 0.0352 -1.0000 -1.0000 0758412 1578755275.20 151.4550 60.0015 32.0000 1.9941 1.9950 418.4839 418.7192 0.0353 -1.0000 -1.0000 0758474 1578755275.30 151.4550 60.0015 32.0000 1.9937 1.9946 418.5914 418.8267 0.0352 -1.0000 -1.0000 0758553 1578755275.40 151.5423 60.0015 32.0000 1.9955 1.9964 418.4711 418.7055 0.0352 -1.0000 -1.0000 0758599 1578755275.50 151.5423 60.0015 32.0000 1.9957 1.9966 418.2851 418.5200 0.0353 -1.0000 -1.0000 0758678 1578755275.60 151.5423 60.0015 32.0000 1.9948 1.9957 418.4494 418.6845 0.0352 -1.0000 -1.0000 0758959 1578755275.70 151.5423 60.0015 32.0000 1.9945 1.9954 418.5985 418.8331 0.0352 -1.0000 -1.0000 0759021 1578755275.80 151.5423 60.0015 32.0000 1.9943 1.9953 418.5724 418.8088 0.0355 -1.0000 -1.0000 0759099 1578755275.90 151.5423 60.0015 32.0000 1.9949 1.9958 418.4305 418.6665 0.0353 -1.0000 -1.0000 0759162 1578755276.00 151.5423 60.0015 32.0000 1.9944 1.9953 418.5607 418.7960 0.0353 -1.0000 -1.0000 0759224 1578755276.10 151.5423 60.0015 32.0000 1.9943 1.9952 418.5760 418.8127 0.0355 -1.0000 -1.0000 0759412 1578755276.20 151.5423 60.0015 32.0000 1.9948 1.9958 418.4339 418.6696 0.0353 -1.0000 -1.0000 0759474 1578755276.30 151.5423 60.0015 32.0000 1.9953 1.9963 418.4548 418.6907 0.0354 -1.0000 -1.0000 0759537 1578755276.40 151.4934 60.0015 32.0000 1.9939 1.9948 418.5658 418.8011 0.0352 -1.0000 -1.0000 0759615 1578755276.50 151.4054 60.0015 32.0000 1.9946 1.9955 418.5377 418.7721 0.0352 -1.0000 -1.0000 0759678 1578755276.60 151.4054 60.0015 32.0000 1.9956 1.9965 418.4155 418.6501 0.0351 -1.0000 -1.0000 0759959 1578755276.70 151.4054 60.0015 32.0000 1.9950 1.9960 418.5589 418.7942 0.0353 -1.0000 -1.0000 0800021 1578755276.80 151.4054 60.0015 32.0000 1.9946 1.9955 418.6660 418.9014 0.0352 -1.0000 -1.0000 0800084 1578755276.90 151.4054 60.0015 32.0000 1.9938 1.9947 418.6525 418.8871 0.0352 -1.0000 -1.0000 0800162 1578755277.00 151.4831 60.0015 32.0000 1.9954 1.9963 418.4507 418.6852 0.0352 -1.0000 -1.0000 0800224 1578755277.10 151.4831 60.0015 32.0000 1.9950 1.9959 418.5322 418.7671 0.0353 -1.0000 -1.0000 0800287 1578755277.20 151.4831 60.0015 32.0000 1.9948 1.9957 418.5690 418.8051 0.0354 -1.0000 -1.0000 0800474 1578755277.30 151.4831 60.0015 32.0000 1.9957 1.9967 418.3990 418.6343 0.0353 -1.0000 -1.0000 0800537 1578755277.40 151.4831 60.0015 32.0000 1.9954 1.9963 418.4808 418.7158 0.0352 -1.0000 -1.0000 0800599 1578755277.50 151.4952 60.0015 32.0000 1.9951 1.9960 418.5974 418.8328 0.0353 -1.0000 -1.0000 0800678 1578755277.60 151.5583 60.0015 32.0000 1.9944 1.9953 418.6457 418.8814 0.0354 -1.0000 -1.0000 0800740 1578755277.70 151.5583 60.0015 32.0000 1.9949 1.9958 418.6007 418.8355 0.0352 -1.0000 -1.0000 0801162 1578755277.80 151.5583 60.0015 32.0000 1.9946 1.9956 418.4695 418.7054 0.0354 -1.0000 -1.0000 0801240 1578755277.90 151.5583 60.0015 32.0000 1.9953 1.9962 418.3938 418.6294 0.0353 -1.0000 -1.0000 0801302 1578755278.00 151.5583 60.0015 32.0000 1.9948 1.9958 418.5769 418.8117 0.0352 -1.0000 -1.0000 0801365 1578755278.10 151.5465 60.0015 32.0000 1.9940 1.9950 418.6235 418.8589 0.0354 -1.0000 -1.0000 0801443 1578755278.20 151.5459 60.0015 32.0000 1.9953 1.9963 418.5051 418.7408 0.0353 -1.0000 -1.0000 0801693 1578755278.30 151.5459 60.0015 32.0000 1.9950 1.9959 418.3805 418.6152 0.0352 -1.0000 -1.0000 0801756 1578755278.40 151.5459 60.0015 32.0000 1.9943 1.9952 418.5365 418.7718 0.0353 -1.0000 -1.0000 0801818 1578755278.50 151.5459 60.0015 32.0000 1.9939 1.9948 418.5974 418.8324 0.0352 -1.0000 -1.0000 0801881 1578755278.60 151.5055 60.0015 32.0000 1.9948 1.9957 418.4738 418.7087 0.0352 -1.0000 -1.0000 0801959 1578755278.70 151.3943 60.0015 32.0000 1.9953 1.9962 418.4320 418.6668 0.0352 -1.0000 -1.0000 0802146 1578755278.80 151.3943 60.0015 32.0000 1.9953 1.9962 418.4614 418.6968 0.0353 -1.0000 -1.0000 0802209 1578755278.90 151.4400 60.0015 32.0000 1.9948 1.9958 418.5747 418.8108 0.0354 -1.0000 -1.0000 0802287 1578755279.00 151.4566 60.0015 32.0000 1.9946 1.9955 418.6662 418.9011 0.0352 -1.0000 -1.0000 0802350 1578755279.10 151.4566 60.0015 32.0000 1.9952 1.9961 418.5141 418.7493 0.0352 -1.0000 -1.0000 0802412 1578755279.20 151.4566 60.0015 32.0000 1.9951 1.9960 418.3655 418.5993 0.0351 -1.0000 -1.0000 0802709 1578755279.30 151.4566 60.0015 32.0000 1.9954 1.9963 418.4896 418.7241 0.0352 -1.0000 -1.0000 0802771 1578755279.40 151.4566 60.0015 32.0000 1.9944 1.9953 418.6282 418.8631 0.0352 -1.0000 -1.0000 0802834 1578755279.50 151.4566 60.0015 32.0000 1.9958 1.9967 418.5305 418.7655 0.0352 -1.0000 -1.0000 0802912 1578755279.60 151.4566 60.0015 32.0000 1.9959 1.9968 418.4701 418.7052 0.0353 -1.0000 -1.0000 0802975 1578755279.70 151.5298 60.0015 32.0000 1.9951 1.9960 418.4831 418.7182 0.0353 -1.0000 -1.0000 0803412 1578755279.80 151.5679 60.0015 32.0000 1.9948 1.9957 418.6007 418.8367 0.0354 -1.0000 -1.0000 0803490 1578755279.90 151.5679 60.0015 32.0000 1.9944 1.9953 418.5806 418.8153 0.0352 -1.0000 -1.0000 0803553 1578755280.00 151.5679 60.0015 32.0000 1.9949 1.9958 418.4656 418.7009 0.0352 -1.0000 -1.0000 0803615 1578755280.10 151.5679 60.0015 32.0000 1.9950 1.9959 418.4063 418.6408 0.0352 -1.0000 -1.0000 0803678 1578755280.20 151.5679 60.0015 32.0000 1.9946 1.9956 418.5273 418.7635 0.0354 -1.0000 -1.0000 0803756 1578755280.30 151.5679 60.0015 32.0000 1.9944 1.9954 418.6006 418.8356 0.0353 -1.0000 -1.0000 0803803 1578755280.40 151.5161 60.0015 32.0000 1.9949 1.9958 418.5700 418.8062 0.0354 -1.0000 -1.0000 0803896 1578755280.50 151.5161 60.0015 32.0000 1.9946 1.9955 418.4828 418.7180 0.0352 -1.0000 -1.0000 0803959 1578755280.60 151.5161 60.0015 32.0000 1.9937 1.9947 418.6231 418.8579 0.0352 -1.0000 -1.0000 0804037 1578755280.70 151.5161 60.0015 32.0000 1.9932 1.9942 418.5339 418.7697 0.0353 -1.0000 -1.0000 0804162 1578755280.80 151.5161 60.0015 32.0000 1.9945 1.9955 418.3891 418.6247 0.0354 -1.0000 -1.0000 0804224 1578755280.90 151.3081 60.0015 32.0000 1.9949 1.9958 418.3165 418.5522 0.0354 -1.0000 -1.0000 0804302 1578755281.00 151.3081 60.0015 32.0000 1.9941 1.9950 418.4599 418.6952 0.0353 -1.0000 -1.0000 0804365 1578755281.10 151.3081 60.0015 32.0000 1.9926 1.9935 418.6233 418.8584 0.0353 -1.0000 -1.0000 0804428 1578755281.20 151.3081 60.0015 32.0000 1.9944 1.9953 418.4315 418.6674 0.0354 -1.0000 -1.0000 0804490 1578755281.30 151.3081 60.0015 32.0000 1.9940 1.9949 418.3378 418.5733 0.0353 -1.0000 -1.0000 0804553 1578755281.40 151.3081 60.0015 32.0000 1.9949 1.9958 418.3640 418.5998 0.0354 -1.0000 -1.0000 0804615 1578755281.50 151.3867 60.0015 32.0000 1.9937 1.9946 418.5939 418.8295 0.0353 -1.0000 -1.0000 0804693 1578755281.60 151.3867 60.0015 32.0000 1.9939 1.9948 418.6017 418.8378 0.0353 -1.0000 -1.0000 0804756 1578755281.70 151.3867 60.0015 32.0000 1.9942 1.9951 418.4459 418.6805 0.0352 -1.0000 -1.0000 0804818 1578755281.80 151.3867 60.0015 32.0000 1.9938 1.9948 418.5402 418.7754 0.0353 -1.0000 -1.0000 0804959 1578755281.90 151.3867 60.0015 32.0000 1.9940 1.9950 418.5830 418.8197 0.0355 -1.0000 -1.0000 0805021 1578755282.00 151.4334 60.0015 32.0000 1.9943 1.9952 418.4418 418.6774 0.0353 -1.0000 -1.0000 0805084 1578755282.10 151.4334 60.0015 32.0000 1.9952 1.9961 418.4297 418.6652 0.0354 -1.0000 -1.0000 0805162 1578755282.20 151.4334 60.0015 32.0000 1.9953 1.9962 418.3272 418.5618 0.0351 -1.0000 -1.0000 0805224 1578755282.30 151.4334 60.0015 32.0000 1.9948 1.9957 418.4518 418.6866 0.0353 -1.0000 -1.0000 0805647 1578755282.40 151.4334 60.0015 32.0000 1.9925 1.9934 418.5452 418.7803 0.0352 -1.0000 -1.0000 0805725 1578755282.50 151.4330 60.0015 32.0000 1.9943 1.9953 418.4564 418.6915 0.0353 -1.0000 -1.0000 0805787 1578755282.60 151.4155 60.0015 32.0000 1.9948 1.9957 418.2976 418.5316 0.0351 -1.0000 -1.0000 0805865 1578755282.70 151.4155 60.0015 32.0000 1.9944 1.9953 418.3761 418.6113 0.0354 -1.0000 -1.0000 0805928 1578755282.80 151.4155 60.0015 32.0000 1.9935 1.9944 418.4522 418.6884 0.0354 -1.0000 -1.0000 0806162 1578755282.90 151.4155 60.0015 32.0000 1.9936 1.9945 418.3771 418.6124 0.0353 -1.0000 -1.0000 0806240 1578755283.00 151.4155 60.0015 32.0000 1.9942 1.9952 418.2859 418.5211 0.0353 -1.0000 -1.0000 0806302 1578755283.10 151.3940 60.0015 32.0000 1.9943 1.9953 418.4173 418.6524 0.0353 -1.0000 -1.0000 0806365 1578755283.20 151.3880 60.0015 32.0000 1.9939 1.9948 418.6239 418.8596 0.0353 -1.0000 -1.0000 0806443 1578755283.30 151.3880 60.0015 32.0000 1.9945 1.9954 418.3942 418.6292 0.0352 -1.0000 -1.0000 0806678 1578755283.40 151.3880 60.0015 32.0000 1.9952 1.9961 418.4143 418.6493 0.0353 -1.0000 -1.0000 0806740 1578755283.50 151.3880 60.0015 32.0000 1.9945 1.9954 418.4116 418.6484 0.0355 -1.0000 -1.0000 0806803 1578755283.60 151.3880 60.0015 32.0000 1.9939 1.9949 418.6526 418.8878 0.0353 -1.0000 -1.0000 0806865 1578755283.70 151.3342 60.0015 32.0000 1.9943 1.9952 418.4962 418.7321 0.0354 -1.0000 -1.0000 0806943 1578755283.80 151.3342 60.0015 32.0000 1.9943 1.9952 418.3150 418.5504 0.0353 -1.0000 -1.0000 0807006 1578755283.90 151.3342 60.0015 32.0000 1.9940 1.9949 418.3437 418.5791 0.0353 -1.0000 -1.0000 0807647 1578755284.00 151.3342 60.0015 32.0000 1.9931 1.9940 418.5762 418.8113 0.0353 -1.0000 -1.0000 0807709 1578755284.10 151.3342 60.0015 32.0000 1.9944 1.9953 418.4496 418.6843 0.0351 -1.0000 -1.0000 0807787 1578755284.20 151.4116 60.0015 32.0000 1.9950 1.9960 418.3371 418.5707 0.0351 -1.0000 -1.0000 0807850 1578755284.30 151.4116 60.0015 32.0000 1.9937 1.9946 418.5366 418.7716 0.0352 -1.0000 -1.0000 0807912 1578755284.40 151.4116 60.0015 32.0000 1.9940 1.9950 418.5707 418.8055 0.0352 -1.0000 -1.0000 0807990 1578755284.50 151.4116 60.0015 32.0000 1.9941 1.9950 418.4194 418.6547 0.0353 -1.0000 -1.0000 0808053 1578755284.60 151.4116 60.0015 32.0000 1.9948 1.9957 418.3720 418.6067 0.0353 -1.0000 -1.0000 0808115 1578755284.70 151.4148 60.0017 32.0000 1.9939 1.9948 418.4539 418.6898 0.0354 -1.0000 -1.0000 0808193 1578755284.80 151.4228 60.0022 32.0000 1.9943 1.9953 418.5606 418.7973 0.0355 -1.0000 -1.0000 0808256 1578755284.90 151.4228 60.0022 32.0000 1.9944 1.9953 418.4753 418.7105 0.0353 -1.0000 -1.0000 0808443 1578755285.00 151.4228 60.0022 32.0000 1.9945 1.9954 418.4183 418.6537 0.0352 -1.0000 -1.0000 0808506 1578755285.10 151.4228 60.0022 32.0000 1.9946 1.9955 418.4497 418.6845 0.0353 -1.0000 -1.0000 0808568 1578755285.20 151.4228 60.0022 32.0000 1.9940 1.9949 418.6086 418.8433 0.0352 -1.0000 -1.0000 0808631 1578755285.30 151.3763 60.0022 32.0000 1.9944 1.9954 418.5031 418.7378 0.0353 -1.0000 -1.0000 0808693 1578755285.40 151.3763 60.0022 32.0000 1.9945 1.9954 418.4380 418.6744 0.0354 -1.0000 -1.0000 0809178 1578755285.50 151.3763 60.0022 32.0000 1.9950 1.9959 418.5455 418.7811 0.0353 -1.0000 -1.0000 0809256 1578755285.60 151.3763 60.0022 32.0000 1.9939 1.9948 418.5949 418.8305 0.0353 -1.0000 -1.0000 0809318 1578755285.70 151.3763 60.0022 32.0000 1.9936 1.9945 418.5117 418.7470 0.0353 -1.0000 -1.0000 0809381 1578755285.80 151.3811 60.0022 32.0000 1.9955 1.9965 418.3972 418.6330 0.0354 -1.0000 -1.0000 0809459 1578755285.90 151.3892 60.0022 32.0000 1.9948 1.9957 418.3710 418.6055 0.0352 -1.0000 -1.0000 0809693 1578755286.00 151.3892 60.0022 32.0000 1.9947 1.9957 418.4932 418.7289 0.0354 -1.0000 -1.0000 0809756 1578755286.10 151.3892 60.0022 32.0000 1.9946 1.9955 418.6765 418.9119 0.0352 -1.0000 -1.0000 0809834 1578755286.20 151.3892 60.0022 32.0000 1.9957 1.9966 418.5549 418.7896 0.0352 -1.0000 -1.0000 0809896 1578755286.30 151.3892 60.0022 32.0000 1.9947 1.9956 418.4920 418.7270 0.0352 -1.0000 -1.0000 0809959 1578755286.40 151.3892 60.0022 32.0000 1.9939 1.9949 418.5409 418.7753 0.0352 -1.0000 -1.0000 0810021 1578755286.50 151.4288 60.0022 32.0000 1.9948 1.9957 418.5290 418.7639 0.0352 -1.0000 -1.0000 0810084 1578755286.60 151.4288 60.0022 32.0000 1.9953 1.9962 418.3591 418.5940 0.0352 -1.0000 -1.0000 0810162 1578755286.70 151.4288 60.0022 32.0000 1.9946 1.9955 418.4105 418.6452 0.0352 -1.0000 -1.0000 0810224 1578755286.80 151.4288 60.0022 32.0000 1.9946 1.9955 418.5114 418.7469 0.0354 -1.0000 -1.0000 0810287 1578755286.90 151.4288 60.0022 32.0000 1.9951 1.9961 418.6766 418.9127 0.0353 -1.0000 -1.0000 0810365 1578755287.00 151.4714 60.0022 32.0000 1.9958 1.9967 418.5009 418.7356 0.0352 -1.0000 -1.0000 0810428 1578755287.10 151.4714 60.0022 32.0000 1.9960 1.9969 418.4087 418.6438 0.0353 -1.0000 -1.0000 0810490 1578755287.20 151.4714 60.0022 32.0000 1.9958 1.9967 418.4490 418.6841 0.0353 -1.0000 -1.0000 0810553 1578755287.30 151.4714 60.0022 32.0000 1.9956 1.9965 418.5421 418.7779 0.0353 -1.0000 -1.0000 0810615 1578755287.40 151.4714 60.0022 32.0000 1.9941 1.9951 418.5095 418.7448 0.0352 -1.0000 -1.0000 0810678 1578755287.50 151.4714 60.0022 32.0000 1.9956 1.9965 418.3889 418.6230 0.0351 -1.0000 -1.0000 0810756 1578755287.60 151.4256 60.0022 32.0000 1.9941 1.9950 418.4705 418.7064 0.0354 -1.0000 -1.0000 0810818 1578755287.70 151.4256 60.0022 32.0000 1.9954 1.9963 418.5796 418.8149 0.0353 -1.0000 -1.0000 0810881 1578755287.80 151.4256 60.0022 32.0000 1.9941 1.9951 418.5619 418.7971 0.0352 -1.0000 -1.0000 0810959 1578755287.90 151.4256 60.0022 32.0000 1.9948 1.9958 418.3503 418.5841 0.0352 -1.0000 -1.0000 0811443 1578755288.00 151.4256 60.0022 32.0000 1.9956 1.9965 418.4529 418.6888 0.0354 -1.0000 -1.0000 0811506 1578755288.10 151.4256 60.0022 32.0000 1.9948 1.9958 418.5718 418.8072 0.0353 -1.0000 -1.0000 0811568 1578755288.20 151.5131 60.0022 32.0000 1.9956 1.9966 418.5701 418.8066 0.0354 -1.0000 -1.0000 0811631 1578755288.30 151.5131 60.0022 32.0000 1.9963 1.9972 418.5027 418.7380 0.0353 -1.0000 -1.0000 0811693 1578755288.40 151.5131 60.0022 32.0000 1.9954 1.9963 418.4315 418.6676 0.0354 -1.0000 -1.0000 0811771 1578755288.50 151.5131 60.0022 32.0000 1.9958 1.9967 418.5895 418.8245 0.0353 -1.0000 -1.0000 0811943 1578755288.60 151.5131 60.0022 32.0000 1.9954 1.9963 418.4490 418.6852 0.0354 -1.0000 -1.0000 0812021 1578755288.70 151.5284 60.0022 32.0000 1.9962 1.9971 418.3900 418.6258 0.0353 -1.0000 -1.0000 0812084 1578755288.80 151.5284 60.0022 32.0000 1.9955 1.9964 418.5174 418.7520 0.0352 -1.0000 -1.0000 0812147 1578755288.90 151.5284 60.0022 32.0000 1.9944 1.9953 418.6005 418.8355 0.0353 -1.0000 -1.0000 0812209 1578755289.00 151.5284 60.0022 32.0000 1.9940 1.9949 418.5660 418.8013 0.0352 -1.0000 -1.0000 0812474 1578755289.10 151.5284 60.0022 32.0000 1.9953 1.9963 418.3756 418.6107 0.0353 -1.0000 -1.0000 0812537 1578755289.20 151.5282 60.0022 32.0000 1.9953 1.9963 418.4099 418.6450 0.0352 -1.0000 -1.0000 0812615 1578755289.30 151.5243 60.0022 32.0000 1.9947 1.9956 418.4914 418.7265 0.0353 -1.0000 -1.0000 0812678 1578755289.40 151.5243 60.0022 32.0000 1.9938 1.9948 418.6063 418.8421 0.0353 -1.0000 -1.0000 0812740 1578755289.50 151.5243 60.0022 32.0000 1.9947 1.9957 418.5036 418.7386 0.0353 -1.0000 -1.0000 0813443 1578755289.60 151.5243 60.0022 32.0000 1.9949 1.9958 418.4124 418.6480 0.0353 -1.0000 -1.0000 0813506 1578755289.70 151.5243 60.0022 32.0000 1.9950 1.9959 418.4966 418.7324 0.0353 -1.0000 -1.0000 0813568 1578755289.80 151.5047 60.0022 32.0000 1.9944 1.9953 418.6147 418.8507 0.0354 -1.0000 -1.0000 0813631 1578755289.90 151.5044 60.0022 32.0000 1.9952 1.9961 418.3914 418.6262 0.0352 -1.0000 -1.0000 0813693 1578755290.00 151.5044 60.0022 32.0000 1.9943 1.9952 418.3999 418.6351 0.0352 -1.0000 -1.0000 0813756 1578755290.10 151.5044 60.0022 32.0000 1.9943 1.9952 418.5308 418.7651 0.0351 -1.0000 -1.0000 0813834 1578755290.20 151.5044 60.0022 32.0000 1.9939 1.9948 418.6542 418.8901 0.0354 -1.0000 -1.0000 0813896 1578755290.30 151.5044 60.0022 32.0000 1.9950 1.9960 418.4836 418.7193 0.0353 -1.0000 -1.0000 0814147 1578755290.40 151.5044 60.0022 32.0000 1.9949 1.9958 418.4115 418.6471 0.0354 -1.0000 -1.0000 0814209 1578755290.50 151.3813 60.0022 32.0000 1.9939 1.9948 418.5096 418.7457 0.0354 -1.0000 -1.0000 0814271 1578755290.60 151.3813 60.0022 32.0000 1.9931 1.9941 418.5896 418.8250 0.0353 -1.0000 -1.0000 0814349 1578755290.70 151.3813 60.0022 32.0000 1.9938 1.9947 418.6497 418.8850 0.0353 -1.0000 -1.0000 0814412 1578755290.80 151.3813 60.0022 32.0000 1.9951 1.9960 418.4913 418.7266 0.0353 -1.0000 -1.0000 0814474 1578755290.90 151.3813 60.0022 32.0000 1.9951 1.9960 418.4755 418.7113 0.0353 -1.0000 -1.0000 0814553 1578755291.00 151.5261 60.0022 32.0000 1.9949 1.9959 418.6080 418.8428 0.0352 -1.0000 -1.0000 0814615 1578755291.10 151.5762 60.0022 32.0000 1.9946 1.9956 418.6045 418.8393 0.0352 -1.0000 -1.0000 0815412 1578755291.20 151.5762 60.0022 32.0000 1.9951 1.9961 418.4444 418.6799 0.0354 -1.0000 -1.0000 0815475 1578755291.30 151.5762 60.0022 32.0000 1.9959 1.9969 418.4649 418.7013 0.0354 -1.0000 -1.0000 0815537 1578755291.40 151.5762 60.0022 32.0000 1.9943 1.9952 418.6368 418.8723 0.0353 -1.0000 -1.0000 0815599 1578755291.50 151.5762 60.0022 32.0000 1.9941 1.9951 418.5479 418.7830 0.0353 -1.0000 -1.0000 0815678 1578755291.60 151.5762 60.0022 32.0000 1.9953 1.9962 418.5740 418.8095 0.0353 -1.0000 -1.0000 0815740 1578755291.70 151.5762 60.0022 32.0000 1.9945 1.9954 418.3824 418.6180 0.0354 -1.0000 -1.0000 0815802 1578755291.80 151.5762 60.0022 32.0000 1.9942 1.9952 418.5359 418.7709 0.0352 -1.0000 -1.0000 0815881 1578755291.90 151.5762 60.0022 32.0000 1.9948 1.9957 418.5951 418.8301 0.0353 -1.0000 -1.0000 0815943 1578755292.00 151.5762 60.0022 32.0000 1.9942 1.9951 418.4931 418.7285 0.0353 -1.0000 -1.0000 0816006 1578755292.10 151.4385 60.0022 32.0000 1.9952 1.9961 418.4019 418.6368 0.0352 -1.0000 -1.0000 0816068 1578755292.20 151.4136 60.0022 32.0000 1.9945 1.9954 418.5264 418.7619 0.0353 -1.0000 -1.0000 0816131 1578755292.30 151.4136 60.0022 32.0000 1.9946 1.9956 418.5961 418.8311 0.0353 -1.0000 -1.0000 0816193 1578755292.40 151.4136 60.0022 32.0000 1.9958 1.9967 418.4744 418.7094 0.0352 -1.0000 -1.0000 0816271 1578755292.50 151.4136 60.0022 32.0000 1.9956 1.9965 418.4246 418.6603 0.0353 -1.0000 -1.0000 0816334 1578755292.60 151.4136 60.0022 32.0000 1.9946 1.9955 418.4813 418.7163 0.0353 -1.0000 -1.0000 0816412 1578755292.70 151.4166 60.0022 32.0000 1.9950 1.9959 418.5408 418.7760 0.0352 -1.0000 -1.0000 0816474 1578755292.80 151.4982 60.0022 32.0000 1.9945 1.9954 418.5856 418.8219 0.0354 -1.0000 -1.0000 0816537 1578755292.90 151.4982 60.0022 32.0000 1.9951 1.9961 418.5684 418.8038 0.0353 -1.0000 -1.0000 0816599 1578755293.00 151.4982 60.0022 32.0000 1.9951 1.9960 418.4023 418.6372 0.0352 -1.0000 -1.0000 0816678 1578755293.10 151.4982 60.0022 32.0000 1.9957 1.9966 418.3924 418.6275 0.0353 -1.0000 -1.0000 0816740 1578755293.20 151.4982 60.0022 32.0000 1.9951 1.9960 418.6433 418.8793 0.0354 -1.0000 -1.0000 0816803 1578755293.30 151.5589 60.0022 32.0000 1.9953 1.9962 418.4234 418.6595 0.0354 -1.0000 -1.0000 0816865 1578755293.40 151.5589 60.0022 32.0000 1.9956 1.9965 418.4596 418.6944 0.0352 -1.0000 -1.0000 0816928 1578755293.50 151.5589 60.0022 32.0000 1.9950 1.9959 418.4985 418.7345 0.0354 -1.0000 -1.0000 0817006 1578755293.60 151.5589 60.0022 32.0000 1.9942 1.9952 418.6661 418.9015 0.0353 -1.0000 -1.0000 0817178 1578755293.70 151.5589 60.0022 32.0000 1.9951 1.9961 418.4586 418.6936 0.0352 -1.0000 -1.0000 0817240 1578755293.80 151.5589 60.0022 32.0000 1.9952 1.9961 418.3468 418.5827 0.0354 -1.0000 -1.0000 0817318 1578755293.90 151.5464 60.0022 32.0000 1.9944 1.9953 418.5343 418.7701 0.0354 -1.0000 -1.0000 0817381 1578755294.00 151.5464 60.0022 32.0000 1.9941 1.9950 418.6497 418.8861 0.0354 -1.0000 -1.0000 0817443 1578755294.10 151.5464 60.0022 32.0000 1.9954 1.9964 418.4963 418.7318 0.0353 -1.0000 -1.0000 0817521 1578755294.20 151.5464 60.0022 32.0000 1.9962 1.9972 418.3751 418.6111 0.0354 -1.0000 -1.0000 0817771 1578755294.30 151.5464 60.0022 32.0000 1.9947 1.9956 418.5443 418.7793 0.0351 -1.0000 -1.0000 0817834 1578755294.40 151.5464 60.0022 32.0000 1.9947 1.9956 418.6315 418.8668 0.0353 -1.0000 -1.0000 0817896 1578755294.50 151.5012 60.0022 32.0000 1.9954 1.9963 418.4917 418.7274 0.0353 -1.0000 -1.0000 0817959 1578755294.60 151.4057 60.0022 32.0000 1.9952 1.9962 418.4146 418.6495 0.0352 -1.0000 -1.0000 0818037 1578755294.70 151.4057 60.0022 32.0000 1.9950 1.9960 418.5778 418.8132 0.0353 -1.0000 -1.0000 0818662 1578755294.80 151.4057 60.0022 32.0000 1.9944 1.9954 418.6912 418.9260 0.0352 -1.0000 -1.0000 0818724 1578755294.90 151.4057 60.0022 32.0000 1.9961 1.9970 418.5272 418.7634 0.0355 -1.0000 -1.0000 0818802 1578755295.00 151.4057 60.0022 32.0000 1.9954 1.9963 418.4846 418.7209 0.0354 -1.0000 -1.0000 0818865 1578755295.10 151.6476 60.0024 32.0000 1.9948 1.9957 418.7061 418.9410 0.0352 -1.0000 -1.0000 0818928 1578755295.20 151.6476 60.0024 32.0000 1.9940 1.9949 418.6731 418.9089 0.0353 -1.0000 -1.0000 0819006 1578755295.30 151.6476 60.0024 32.0000 1.9956 1.9965 418.4676 418.7031 0.0353 -1.0000 -1.0000 0819068 1578755295.40 151.6476 60.0024 32.0000 1.9946 1.9955 418.4145 418.6502 0.0354 -1.0000 -1.0000 0819131 1578755295.50 151.6476 60.0024 32.0000 1.9945 1.9954 418.7096 418.9461 0.0354 -1.0000 -1.0000 0819193 1578755295.60 151.6146 60.0024 32.0000 1.9959 1.9968 418.4608 418.6961 0.0353 -1.0000 -1.0000 0819271 1578755295.70 151.5922 60.0024 32.0000 1.9955 1.9964 418.5301 418.7660 0.0354 -1.0000 -1.0000 0819396 1578755295.80 151.5922 60.0024 32.0000 1.9945 1.9954 418.6835 418.9194 0.0353 -1.0000 -1.0000 0819475 1578755295.90 151.5922 60.0024 32.0000 1.9954 1.9964 418.6338 418.8686 0.0352 -1.0000 -1.0000 0819537 1578755296.00 151.5922 60.0024 32.0000 1.9959 1.9968 418.4158 418.6505 0.0352 -1.0000 -1.0000 0819599 1578755296.10 151.5922 60.0024 32.0000 1.9954 1.9964 418.4605 418.6956 0.0353 -1.0000 -1.0000 0819678 1578755296.20 151.5278 60.0024 32.0000 1.9939 1.9948 418.6336 418.8701 0.0354 -1.0000 -1.0000 0819740 1578755296.30 151.4696 60.0024 32.0000 1.9939 1.9948 418.6293 418.8655 0.0354 -1.0000 -1.0000 0819803 1578755296.40 151.4696 60.0024 32.0000 1.9951 1.9961 418.4786 418.7151 0.0355 -1.0000 -1.0000 0819881 1578755296.50 151.4696 60.0024 32.0000 1.9945 1.9954 418.4053 418.6420 0.0354 -1.0000 -1.0000 0819943 1578755296.60 151.4696 60.0024 32.0000 1.9938 1.9947 418.5238 418.7592 0.0353 -1.0000 -1.0000 0820021 1578755296.70 151.4696 60.0024 32.0000 1.9947 1.9957 418.5704 418.8057 0.0353 -1.0000 -1.0000 0820084 1578755296.80 151.4696 60.0024 32.0000 1.9953 1.9962 418.4185 418.6534 0.0352 -1.0000 -1.0000 0820147 1578755296.90 151.5030 60.0024 32.0000 1.9948 1.9957 418.5043 418.7402 0.0354 -1.0000 -1.0000 0820224 1578755297.00 151.5030 60.0024 32.0000 1.9943 1.9953 418.6809 418.9172 0.0354 -1.0000 -1.0000 0820271 1578755297.10 151.5030 60.0024 32.0000 1.9947 1.9957 418.6473 418.8825 0.0352 -1.0000 -1.0000 0820349 1578755297.20 151.5030 60.0024 32.0000 1.9953 1.9962 418.3918 418.6266 0.0352 -1.0000 -1.0000 0820412 1578755297.30 151.5030 60.0024 32.0000 1.9953 1.9962 418.5402 418.7751 0.0352 -1.0000 -1.0000 0820693 1578755297.40 151.5209 60.0024 32.0000 1.9944 1.9953 418.7204 418.9554 0.0352 -1.0000 -1.0000 0820756 1578755297.50 151.5709 60.0024 32.0000 1.9950 1.9960 418.6207 418.8562 0.0353 -1.0000 -1.0000 0820834 1578755297.60 151.5709 60.0024 32.0000 1.9953 1.9962 418.4068 418.6420 0.0353 -1.0000 -1.0000 0820896 1578755297.70 151.5709 60.0024 32.0000 1.9957 1.9966 418.4459 418.6814 0.0353 -1.0000 -1.0000 0820959 1578755297.80 151.5709 60.0024 32.0000 1.9951 1.9961 418.6744 418.9096 0.0353 -1.0000 -1.0000 0821443 1578755297.90 151.5709 60.0024 32.0000 1.9950 1.9959 418.6535 418.8887 0.0352 -1.0000 -1.0000 0821506 1578755298.00 151.4874 60.0024 32.0000 1.9947 1.9957 418.5242 418.7585 0.0351 -1.0000 -1.0000 0821568 1578755298.10 151.4632 60.0024 32.0000 1.9948 1.9957 418.5038 418.7405 0.0355 -1.0000 -1.0000 0821647 1578755298.20 151.4632 60.0024 32.0000 1.9943 1.9952 418.6522 418.8877 0.0353 -1.0000 -1.0000 0821709 1578755298.30 151.4632 60.0024 32.0000 1.9953 1.9962 418.6954 418.9307 0.0353 -1.0000 -1.0000 0821771 1578755298.40 151.4632 60.0024 32.0000 1.9951 1.9961 418.6707 418.9050 0.0352 -1.0000 -1.0000 0821850 1578755298.50 151.4632 60.0024 32.0000 1.9957 1.9967 418.4650 418.7007 0.0353 -1.0000 -1.0000 0821912 1578755298.60 151.5536 60.0024 32.0000 1.9944 1.9954 418.6148 418.8504 0.0353 -1.0000 -1.0000 0821990 1578755298.70 151.5536 60.0024 32.0000 1.9947 1.9956 418.7516 418.9875 0.0354 -1.0000 -1.0000 0822053 1578755298.80 151.5536 60.0024 32.0000 1.9949 1.9958 418.5707 418.8074 0.0355 -1.0000 -1.0000 0822428 1578755298.90 151.5536 60.0024 32.0000 1.9960 1.9969 418.5741 418.8100 0.0353 -1.0000 -1.0000 0822506 1578755299.00 151.5536 60.0024 32.0000 1.9946 1.9955 418.6614 418.8965 0.0352 -1.0000 -1.0000 0822553 1578755299.10 151.5483 60.0024 32.0000 1.9941 1.9950 418.6197 418.8562 0.0354 -1.0000 -1.0000 0822615 1578755299.20 151.5477 60.0024 32.0000 1.9951 1.9960 418.5407 418.7749 0.0350 -1.0000 -1.0000 0822693 1578755299.30 151.5477 60.0024 32.0000 1.9948 1.9957 418.5408 418.7757 0.0354 -1.0000 -1.0000 0823006 1578755299.40 151.5477 60.0024 32.0000 1.9945 1.9954 418.6004 418.8373 0.0354 -1.0000 -1.0000 0823068 1578755299.50 151.5477 60.0024 32.0000 1.9941 1.9950 418.6562 418.8920 0.0354 -1.0000 -1.0000 0823146 1578755299.60 151.5477 60.0024 32.0000 1.9945 1.9954 418.5909 418.8266 0.0353 -1.0000 -1.0000 0823209 1578755299.70 151.4275 60.0024 32.0000 1.9954 1.9963 418.4699 418.7052 0.0353 -1.0000 -1.0000 0823271 1578755299.80 151.4275 60.0024 32.0000 1.9946 1.9955 418.5533 418.7891 0.0354 -1.0000 -1.0000 0823412 1578755299.90 151.4275 60.0024 32.0000 1.9949 1.9959 418.6332 418.8683 0.0352 -1.0000 -1.0000 0823475 1578755300.00 151.4275 60.0024 32.0000 1.9955 1.9964 418.5882 418.8240 0.0354 -1.0000 -1.0000 0823537 1578755300.10 151.4275 60.0024 32.0000 1.9952 1.9961 418.5420 418.7778 0.0353 -1.0000 -1.0000 0823615 1578755300.20 151.4275 60.0024 32.0000 1.9950 1.9959 418.7093 418.9447 0.0353 -1.0000 -1.0000 0823678 1578755300.30 151.5670 60.0024 32.0000 1.9950 1.9959 418.7172 418.9531 0.0353 -1.0000 -1.0000 0823959 1578755300.40 151.5670 60.0024 32.0000 1.9957 1.9966 418.5994 418.8349 0.0353 -1.0000 -1.0000 0824037 1578755300.50 151.5670 60.0024 32.0000 1.9960 1.9969 418.5035 418.7390 0.0354 -1.0000 -1.0000 0824099 1578755300.60 151.5670 60.0024 32.0000 1.9945 1.9954 418.6033 418.8387 0.0352 -1.0000 -1.0000 0824162 1578755300.70 151.5670 60.0024 32.0000 1.9942 1.9952 418.7115 418.9473 0.0354 -1.0000 -1.0000 0824224 1578755300.80 151.5670 60.0024 32.0000 1.9947 1.9956 418.5487 418.7850 0.0354 -1.0000 -1.0000 0824287 1578755300.90 151.5626 60.0024 32.0000 1.9951 1.9960 418.4427 418.6781 0.0353 -1.0000 -1.0000 0824365 1578755301.00 151.5625 60.0024 32.0000 1.9952 1.9962 418.5016 418.7368 0.0353 -1.0000 -1.0000 0824428 1578755301.10 151.5625 60.0024 32.0000 1.9946 1.9955 418.6395 418.8751 0.0353 -1.0000 -1.0000 0824490 1578755301.20 151.5625 60.0024 32.0000 1.9947 1.9956 418.5114 418.7470 0.0353 -1.0000 -1.0000 0824553 1578755301.30 151.5625 60.0024 32.0000 1.9954 1.9963 418.2910 418.5266 0.0353 -1.0000 -1.0000 0824615 1578755301.40 151.5434 60.0024 32.0000 1.9949 1.9958 418.5188 418.7537 0.0353 -1.0000 -1.0000 0825271 1578755301.50 151.4875 60.0024 32.0000 1.9940 1.9950 418.5866 418.8224 0.0353 -1.0000 -1.0000 0825350 1578755301.60 151.4875 60.0024 32.0000 1.9960 1.9969 418.4992 418.7349 0.0353 -1.0000 -1.0000 0825412 1578755301.70 151.4875 60.0024 32.0000 1.9962 1.9971 418.3862 418.6221 0.0354 -1.0000 -1.0000 0825475 1578755301.80 151.4875 60.0024 32.0000 1.9950 1.9960 418.5244 418.7601 0.0353 -1.0000 -1.0000 0825537 1578755301.90 151.4875 60.0024 32.0000 1.9941 1.9951 418.6658 418.9023 0.0355 -1.0000 -1.0000 0825599 1578755302.00 151.4482 60.0024 32.0000 1.9953 1.9963 418.4187 418.6541 0.0353 -1.0000 -1.0000 0825662 1578755302.10 151.4482 60.0024 32.0000 1.9951 1.9960 418.4004 418.6364 0.0354 -1.0000 -1.0000 0825740 1578755302.20 151.4482 60.0024 32.0000 1.9944 1.9953 418.4029 418.6388 0.0353 -1.0000 -1.0000 0825802 1578755302.30 151.4482 60.0024 32.0000 1.9948 1.9957 418.5180 418.7543 0.0354 -1.0000 -1.0000 0825865 1578755302.40 151.4482 60.0024 32.0000 1.9945 1.9954 418.4788 418.7135 0.0352 -1.0000 -1.0000 0825943 1578755302.50 151.4482 60.0024 32.0000 1.9941 1.9951 418.3615 418.5966 0.0353 -1.0000 -1.0000 0826006 1578755302.60 151.5166 60.0024 32.0000 1.9946 1.9955 418.2747 418.5107 0.0354 -1.0000 -1.0000 0826084 1578755302.70 151.5361 60.0024 32.0000 1.9946 1.9955 418.5330 418.7681 0.0352 -1.0000 -1.0000 0826147 1578755302.80 151.5361 60.0024 32.0000 1.9941 1.9950 418.7401 418.9753 0.0353 -1.0000 -1.0000 0826209 1578755302.90 151.5361 60.0024 32.0000 1.9950 1.9959 418.5947 418.8300 0.0353 -1.0000 -1.0000 0826443 1578755303.00 151.5361 60.0024 32.0000 1.9952 1.9961 418.4361 418.6715 0.0354 -1.0000 -1.0000 0826506 1578755303.10 151.5361 60.0024 32.0000 1.9946 1.9955 418.4285 418.6650 0.0355 -1.0000 -1.0000 0826568 1578755303.20 151.5361 60.0024 32.0000 1.9951 1.9960 418.4590 418.6950 0.0354 -1.0000 -1.0000 0826646 1578755303.30 151.5361 60.0024 32.0000 1.9948 1.9957 418.5830 418.8191 0.0354 -1.0000 -1.0000 0826709 1578755303.40 151.5361 60.0024 32.0000 1.9938 1.9947 418.5689 418.8048 0.0353 -1.0000 -1.0000 0826959 1578755303.50 151.5361 60.0024 32.0000 1.9945 1.9955 418.4403 418.6759 0.0353 -1.0000 -1.0000 0827037 1578755303.60 151.5361 60.0024 32.0000 1.9940 1.9950 418.4687 418.7039 0.0353 -1.0000 -1.0000 0827099 1578755303.70 151.5246 60.0024 32.0000 1.9944 1.9953 418.6033 418.8388 0.0353 -1.0000 -1.0000 0827162 1578755303.80 151.5243 60.0024 32.0000 1.9949 1.9958 418.4527 418.6879 0.0352 -1.0000 -1.0000 0827240 1578755303.90 151.5243 60.0024 32.0000 1.9951 1.9960 418.4637 418.6995 0.0354 -1.0000 -1.0000 0827302 1578755304.00 151.5243 60.0024 32.0000 1.9945 1.9955 418.5326 418.7685 0.0353 -1.0000 -1.0000 0827365 1578755304.10 151.5243 60.0024 32.0000 1.9942 1.9951 418.5968 418.8329 0.0355 -1.0000 -1.0000 0827428 1578755304.20 151.5169 60.0024 32.0000 1.9940 1.9949 418.5732 418.8087 0.0353 -1.0000 -1.0000 0827490 1578755304.30 151.4472 60.0024 32.0000 1.9946 1.9956 418.3639 418.5998 0.0354 -1.0000 -1.0000 0827553 1578755304.40 151.4472 60.0024 32.0000 1.9947 1.9956 418.5332 418.7692 0.0354 -1.0000 -1.0000 0827631 1578755304.50 151.4472 60.0024 32.0000 1.9948 1.9957 418.6092 418.8453 0.0354 -1.0000 -1.0000 0827912 1578755304.60 151.4472 60.0024 32.0000 1.9942 1.9951 418.5729 418.8088 0.0353 -1.0000 -1.0000 0827990 1578755304.70 151.4472 60.0024 32.0000 1.9950 1.9959 418.3742 418.6095 0.0353 -1.0000 -1.0000 0828053 1578755304.80 151.4786 60.0023 32.0000 1.9955 1.9965 418.4931 418.7284 0.0353 -1.0000 -1.0000 0828115 1578755304.90 151.4786 60.0023 32.0000 1.9939 1.9948 418.7810 419.0173 0.0354 -1.0000 -1.0000 0828178 1578755305.00 151.4786 60.0023 32.0000 1.9947 1.9956 418.5866 418.8218 0.0353 -1.0000 -1.0000 0828428 1578755305.10 151.4786 60.0023 32.0000 1.9945 1.9954 418.4781 418.7139 0.0354 -1.0000 -1.0000 0828490 1578755305.20 151.4786 60.0023 32.0000 1.9951 1.9960 418.4118 418.6468 0.0352 -1.0000 -1.0000 0828568 1578755305.30 151.5007 60.0023 32.0000 1.9950 1.9959 418.5628 418.7972 0.0352 -1.0000 -1.0000 0828631 1578755305.40 151.5261 60.0023 32.0000 1.9945 1.9954 418.6023 418.8376 0.0353 -1.0000 -1.0000 0828693 1578755305.50 151.5261 60.0023 32.0000 1.9944 1.9953 418.4701 418.7059 0.0354 -1.0000 -1.0000 0828943 1578755305.60 151.5261 60.0023 32.0000 1.9947 1.9956 418.4039 418.6395 0.0353 -1.0000 -1.0000 0829006 1578755305.70 151.5261 60.0023 32.0000 1.9946 1.9955 418.4078 418.6433 0.0353 -1.0000 -1.0000 0829068 1578755305.80 151.5261 60.0023 32.0000 1.9949 1.9958 418.5804 418.8162 0.0354 -1.0000 -1.0000 0829131 1578755305.90 151.5290 60.0023 32.0000 1.9946 1.9956 418.5728 418.8088 0.0353 -1.0000 -1.0000 0829193 1578755306.00 151.5290 60.0023 32.0000 1.9948 1.9958 418.3821 418.6169 0.0352 -1.0000 -1.0000 0829428 1578755306.10 151.5290 60.0023 32.0000 1.9947 1.9957 418.4115 418.6476 0.0355 -1.0000 -1.0000 0829506 1578755306.20 151.5290 60.0023 32.0000 1.9937 1.9947 418.5910 418.8264 0.0353 -1.0000 -1.0000 0829568 1578755306.30 151.5290 60.0023 32.0000 1.9942 1.9951 418.6339 418.8699 0.0354 -1.0000 -1.0000 0829631 1578755306.40 151.4388 60.0023 32.0000 1.9942 1.9951 418.5072 418.7428 0.0353 -1.0000 -1.0000 0829693 1578755306.50 151.4002 60.0023 32.0000 1.9949 1.9958 418.4252 418.6610 0.0354 -1.0000 -1.0000 0829943 1578755306.60 151.4002 60.0023 32.0000 1.9945 1.9954 418.4538 418.6896 0.0353 -1.0000 -1.0000 0830006 1578755306.70 151.4002 60.0023 32.0000 1.9942 1.9951 418.6267 418.8626 0.0354 -1.0000 -1.0000 0830068 1578755306.80 151.4002 60.0023 32.0000 1.9944 1.9953 418.6912 418.9267 0.0353 -1.0000 -1.0000 0830131 1578755306.90 151.4002 60.0023 32.0000 1.9946 1.9956 418.5893 418.8252 0.0354 -1.0000 -1.0000 0830209 1578755307.00 151.4041 60.0023 32.0000 1.9949 1.9958 418.5545 418.7907 0.0354 -1.0000 -1.0000 0830412 1578755307.10 151.4411 60.0023 32.0000 1.9952 1.9961 418.6339 418.8698 0.0354 -1.0000 -1.0000 0830474 1578755307.20 151.4411 60.0023 32.0000 1.9944 1.9953 418.6263 418.8621 0.0353 -1.0000 -1.0000 0830537 1578755307.30 151.4411 60.0023 32.0000 1.9952 1.9961 418.4221 418.6573 0.0353 -1.0000 -1.0000 0830599 1578755307.40 151.4411 60.0023 32.0000 1.9950 1.9960 418.4283 418.6639 0.0354 -1.0000 -1.0000 0830662 1578755307.50 151.4411 60.0023 32.0000 1.9947 1.9956 418.5410 418.7768 0.0354 -1.0000 -1.0000 0831506 1578755307.60 151.4768 60.0023 32.0000 1.9950 1.9959 418.6236 418.8595 0.0353 -1.0000 -1.0000 0831568 1578755307.70 151.4768 60.0023 32.0000 1.9952 1.9961 418.5646 418.8003 0.0353 -1.0000 -1.0000 0831631 1578755307.80 151.4768 60.0023 32.0000 1.9950 1.9959 418.4146 418.6504 0.0354 -1.0000 -1.0000 0831709 1578755307.90 151.4768 60.0023 32.0000 1.9947 1.9957 418.5234 418.7600 0.0355 -1.0000 -1.0000 0831771 1578755308.00 151.4768 60.0023 32.0000 1.9947 1.9956 418.6459 418.8825 0.0354 -1.0000 -1.0000 0831959 1578755308.10 151.4978 60.0023 32.0000 1.9952 1.9961 418.5302 418.7654 0.0352 -1.0000 -1.0000 0832021 1578755308.20 151.5059 60.0023 32.0000 1.9949 1.9958 418.4712 418.7063 0.0353 -1.0000 -1.0000 0832084 1578755308.30 151.5059 60.0023 32.0000 1.9955 1.9964 418.3903 418.6264 0.0354 -1.0000 -1.0000 0832147 1578755308.40 151.5059 60.0023 32.0000 1.9952 1.9961 418.4830 418.7190 0.0353 -1.0000 -1.0000 0832224 1578755308.50 151.5059 60.0023 32.0000 1.9944 1.9953 418.6005 418.8365 0.0353 -1.0000 -1.0000 0832287 1578755308.60 151.5059 60.0023 32.0000 1.9950 1.9959 418.4750 418.7102 0.0353 -1.0000 -1.0000 0832365 1578755308.70 151.4532 60.0023 32.0000 1.9951 1.9961 418.4189 418.6540 0.0353 -1.0000 -1.0000 0832428 1578755308.80 151.4532 60.0023 32.0000 1.9936 1.9946 418.5527 418.7887 0.0353 -1.0000 -1.0000 0832490 1578755308.90 151.4532 60.0023 32.0000 1.9942 1.9951 418.6054 418.8408 0.0353 -1.0000 -1.0000 0832568 1578755309.00 151.4532 60.0023 32.0000 1.9953 1.9963 418.4738 418.7098 0.0354 -1.0000 -1.0000 0832631 1578755309.10 151.4532 60.0023 32.0000 1.9955 1.9964 418.4825 418.7188 0.0354 -1.0000 -1.0000 0832693 1578755309.20 151.4003 60.0023 32.0000 1.9943 1.9953 418.6696 418.9054 0.0354 -1.0000 -1.0000 0832756 1578755309.30 151.4003 60.0023 32.0000 1.9953 1.9963 418.5267 418.7633 0.0355 -1.0000 -1.0000 0832818 1578755309.40 151.4003 60.0023 32.0000 1.9949 1.9958 418.3117 418.5480 0.0354 -1.0000 -1.0000 0832881 1578755309.50 151.4003 60.0023 32.0000 1.9943 1.9952 418.3240 418.5603 0.0354 -1.0000 -1.0000 0832959 1578755309.60 151.4003 60.0023 32.0000 1.9949 1.9959 418.6468 418.8827 0.0354 -1.0000 -1.0000 0833021 1578755309.70 151.4460 60.0022 32.0000 1.9955 1.9965 418.6453 418.8813 0.0353 -1.0000 -1.0000 0833084 1578755309.80 151.5830 60.0021 32.0000 1.9957 1.9966 418.4894 418.7255 0.0354 -1.0000 -1.0000 0833162 1578755309.90 151.5830 60.0021 32.0000 1.9959 1.9968 418.4495 418.6845 0.0352 -1.0000 -1.0000 0833225 1578755310.00 151.5830 60.0021 32.0000 1.9949 1.9958 418.5317 418.7669 0.0353 -1.0000 -1.0000 0833287 1578755310.10 151.5830 60.0021 32.0000 1.9944 1.9953 418.7001 418.9362 0.0354 -1.0000 -1.0000 0833412 1578755310.20 151.5830 60.0021 32.0000 1.9944 1.9953 418.4919 418.7275 0.0354 -1.0000 -1.0000 0833475 1578755310.30 151.4027 60.0021 32.0000 1.9952 1.9961 418.4035 418.6398 0.0354 -1.0000 -1.0000 0833553 1578755310.40 151.4027 60.0021 32.0000 1.9942 1.9951 418.5414 418.7774 0.0354 -1.0000 -1.0000 0833615 1578755310.50 151.4027 60.0021 32.0000 1.9942 1.9952 418.5576 418.7946 0.0355 -1.0000 -1.0000 0833678 1578755310.60 151.4027 60.0021 32.0000 1.9946 1.9956 418.4162 418.6528 0.0355 -1.0000 -1.0000 0833756 1578755310.70 151.4027 60.0021 32.0000 1.9952 1.9961 418.4239 418.6597 0.0353 -1.0000 -1.0000 0833818 1578755310.80 151.5388 60.0021 32.0000 1.9944 1.9953 418.5664 418.8029 0.0355 -1.0000 -1.0000 0833881 1578755310.90 151.5388 60.0021 32.0000 1.9948 1.9958 418.4895 418.7255 0.0353 -1.0000 -1.0000 0833959 1578755311.00 151.5388 60.0021 32.0000 1.9943 1.9952 418.3713 418.6066 0.0353 -1.0000 -1.0000 0834021 1578755311.10 151.5388 60.0021 32.0000 1.9947 1.9956 418.3611 418.5959 0.0352 -1.0000 -1.0000 0834193 1578755311.20 151.5388 60.0021 32.0000 1.9939 1.9948 418.5854 418.8214 0.0354 -1.0000 -1.0000 0834271 1578755311.30 151.5316 60.0021 32.0000 1.9947 1.9957 418.6283 418.8647 0.0355 -1.0000 -1.0000 0834334 1578755311.40 151.4892 60.0021 32.0000 1.9955 1.9965 418.5164 418.7519 0.0353 -1.0000 -1.0000 0834396 1578755311.50 151.4892 60.0021 32.0000 1.9957 1.9967 418.4538 418.6895 0.0354 -1.0000 -1.0000 0834474 1578755311.60 151.4892 60.0021 32.0000 1.9947 1.9956 418.5443 418.7806 0.0354 -1.0000 -1.0000 0834537 1578755311.70 151.4892 60.0021 32.0000 1.9941 1.9951 418.6147 418.8511 0.0354 -1.0000 -1.0000 0835162 1578755311.80 151.4892 60.0021 32.0000 1.9950 1.9960 418.5362 418.7721 0.0354 -1.0000 -1.0000 0835240 1578755311.90 151.6335 60.0021 32.0000 1.9949 1.9958 418.4247 418.6607 0.0354 -1.0000 -1.0000 0835302 1578755312.00 151.6335 60.0021 32.0000 1.9951 1.9960 418.6415 418.8773 0.0353 -1.0000 -1.0000 0835365 1578755312.10 151.6335 60.0021 32.0000 1.9950 1.9959 418.6469 418.8824 0.0353 -1.0000 -1.0000 0835443 1578755312.20 151.6335 60.0021 32.0000 1.9962 1.9971 418.5473 418.7837 0.0354 -1.0000 -1.0000 0835506 1578755312.30 151.6335 60.0021 32.0000 1.9948 1.9957 418.4355 418.6716 0.0354 -1.0000 -1.0000 0835568 1578755312.40 151.5822 60.0021 32.0000 1.9943 1.9952 418.5136 418.7494 0.0353 -1.0000 -1.0000 0835647 1578755312.50 151.5822 60.0021 32.0000 1.9941 1.9950 418.5948 418.8290 0.0352 -1.0000 -1.0000 0835709 1578755312.60 151.5822 60.0021 32.0000 1.9943 1.9952 418.5236 418.7603 0.0355 -1.0000 -1.0000 0835771 1578755312.70 151.5822 60.0021 32.0000 1.9947 1.9956 418.4623 418.6991 0.0355 -1.0000 -1.0000 0835975 1578755312.80 151.5822 60.0021 32.0000 1.9940 1.9949 418.5223 418.7577 0.0353 -1.0000 -1.0000 0836037 1578755312.90 151.5822 60.0021 32.0000 1.9931 1.9941 418.5900 418.8261 0.0355 -1.0000 -1.0000 0836115 1578755313.00 151.3968 60.0021 32.0000 1.9940 1.9950 418.4714 418.7082 0.0355 -1.0000 -1.0000 0836177 1578755313.10 151.3968 60.0021 32.0000 1.9946 1.9955 418.3129 418.5494 0.0354 -1.0000 -1.0000 0836240 1578755313.20 151.3968 60.0021 32.0000 1.9948 1.9958 418.3981 418.6335 0.0354 -1.0000 -1.0000 0836474 1578755313.30 151.3968 60.0021 32.0000 1.9950 1.9960 418.6091 418.8462 0.0356 -1.0000 -1.0000 0836537 1578755313.40 151.3968 60.0021 32.0000 1.9953 1.9962 418.6285 418.8646 0.0354 -1.0000 -1.0000 0836599 1578755313.50 151.5633 60.0021 32.0000 1.9962 1.9971 418.4113 418.6473 0.0354 -1.0000 -1.0000 0836678 1578755313.60 151.5633 60.0021 32.0000 1.9959 1.9968 418.3669 418.6034 0.0355 -1.0000 -1.0000 0836740 1578755313.70 151.5633 60.0021 32.0000 1.9947 1.9956 418.5534 418.7904 0.0355 -1.0000 -1.0000 0836928 1578755313.80 151.5633 60.0021 32.0000 1.9937 1.9946 418.5331 418.7701 0.0355 -1.0000 -1.0000 0837006 1578755313.90 151.5633 60.0021 32.0000 1.9946 1.9955 418.4022 418.6382 0.0354 -1.0000 -1.0000 0837068 1578755314.00 151.5633 60.0021 32.0000 1.9951 1.9961 418.3199 418.5557 0.0354 -1.0000 -1.0000 0837131 1578755314.10 151.5150 60.0021 32.0000 1.9943 1.9952 418.5415 418.7777 0.0354 -1.0000 -1.0000 0837193 1578755314.20 151.5024 60.0021 32.0000 1.9942 1.9951 418.5555 418.7922 0.0355 -1.0000 -1.0000 0837678 1578755314.30 151.5024 60.0021 32.0000 1.9950 1.9959 418.4208 418.6569 0.0354 -1.0000 -1.0000 0837740 1578755314.40 151.5024 60.0021 32.0000 1.9949 1.9958 418.3279 418.5640 0.0354 -1.0000 -1.0000 0837818 1578755314.50 151.5024 60.0021 32.0000 1.9943 1.9952 418.4242 418.6598 0.0353 -1.0000 -1.0000 0837881 1578755314.60 151.5024 60.0021 32.0000 1.9940 1.9949 418.6132 418.8486 0.0353 -1.0000 -1.0000 0837959 1578755314.70 151.4176 60.0015 32.0000 1.9943 1.9953 418.5224 418.7579 0.0353 -1.0000 -1.0000 0838021 1578755314.80 151.4176 60.0015 32.0000 1.9954 1.9963 418.3733 418.6091 0.0354 -1.0000 -1.0000 0838302 1578755314.90 151.4176 60.0015 32.0000 1.9946 1.9955 418.5418 418.7780 0.0354 -1.0000 -1.0000 0838365 1578755315.00 151.4176 60.0015 32.0000 1.9952 1.9962 418.5542 418.7905 0.0354 -1.0000 -1.0000 0838428 1578755315.10 151.4176 60.0015 32.0000 1.9952 1.9961 418.4441 418.6804 0.0355 -1.0000 -1.0000 0838490 1578755315.20 151.4783 60.0015 32.0000 1.9955 1.9965 418.4205 418.6570 0.0354 -1.0000 -1.0000 0838568 1578755315.30 151.4783 60.0015 32.0000 1.9946 1.9955 418.5152 418.7508 0.0353 -1.0000 -1.0000 0838678 1578755315.40 151.4783 60.0015 32.0000 1.9943 1.9953 418.5366 418.7721 0.0353 -1.0000 -1.0000 0838740 1578755315.50 151.4783 60.0015 32.0000 1.9947 1.9956 418.5198 418.7560 0.0354 -1.0000 -1.0000 0838818 1578755315.60 151.4783 60.0015 32.0000 1.9953 1.9963 418.3674 418.6033 0.0354 -1.0000 -1.0000 0838881 1578755315.70 151.4658 60.0015 32.0000 1.9950 1.9960 418.3486 418.5848 0.0354 -1.0000 -1.0000 0838943 1578755315.80 151.4332 60.0015 32.0000 1.9942 1.9951 418.5961 418.8317 0.0353 -1.0000 -1.0000 0839209 1578755315.90 151.4332 60.0015 32.0000 1.9946 1.9955 418.5856 418.8212 0.0354 -1.0000 -1.0000 0839271 1578755316.00 151.4332 60.0015 32.0000 1.9954 1.9963 418.4058 418.6418 0.0354 -1.0000 -1.0000 0839334 1578755316.10 151.4332 60.0015 32.0000 1.9959 1.9968 418.5079 418.7428 0.0352 -1.0000 -1.0000 0839412 1578755316.20 151.4332 60.0015 32.0000 1.9948 1.9957 418.6550 418.8905 0.0354 -1.0000 -1.0000 0839475 1578755316.30 151.4642 60.0015 32.0000 1.9944 1.9954 418.6739 418.9110 0.0355 -1.0000 -1.0000 0839693 1578755316.40 151.4642 60.0015 32.0000 1.9957 1.9967 418.4239 418.6600 0.0354 -1.0000 -1.0000 0839771 1578755316.50 151.4642 60.0015 32.0000 1.9949 1.9958 418.4136 418.6491 0.0353 -1.0000 -1.0000 0839834 1578755316.60 151.4642 60.0015 32.0000 1.9946 1.9955 418.6481 418.8828 0.0352 -1.0000 -1.0000 0839912 1578755316.70 151.4642 60.0015 32.0000 1.9944 1.9954 418.6792 418.9154 0.0354 -1.0000 -1.0000 0839975 1578755316.80 151.4636 60.0015 32.0000 1.9948 1.9957 418.4563 418.6917 0.0353 -1.0000 -1.0000 0840193 1578755316.90 151.4621 60.0015 32.0000 1.9955 1.9964 418.3193 418.5555 0.0354 -1.0000 -1.0000 0840271 1578755317.00 151.4621 60.0015 32.0000 1.9945 1.9955 418.5050 418.7409 0.0354 -1.0000 -1.0000 0840334 1578755317.10 151.4621 60.0015 32.0000 1.9947 1.9956 418.5944 418.8302 0.0353 -1.0000 -1.0000 0840396 1578755317.20 151.4621 60.0015 32.0000 1.9948 1.9957 418.6238 418.8598 0.0354 -1.0000 -1.0000 0840474 1578755317.30 151.4621 60.0015 32.0000 1.9950 1.9959 418.4389 418.6752 0.0354 -1.0000 -1.0000 0840693 1578755317.40 151.5585 60.0015 32.0000 1.9943 1.9952 418.5526 418.7885 0.0354 -1.0000 -1.0000 0840756 1578755317.50 151.5982 60.0015 32.0000 1.9947 1.9956 418.5789 418.8153 0.0354 -1.0000 -1.0000 0840834 1578755317.60 151.5982 60.0015 32.0000 1.9954 1.9963 418.3570 418.5930 0.0354 -1.0000 -1.0000 0840896 1578755317.70 151.5982 60.0015 32.0000 1.9955 1.9964 418.3877 418.6241 0.0355 -1.0000 -1.0000 0840974 1578755317.80 151.5982 60.0015 32.0000 1.9941 1.9950 418.5968 418.8324 0.0353 -1.0000 -1.0000 0841037 1578755317.90 151.5932 60.0015 32.0000 1.9942 1.9951 418.6470 418.8824 0.0353 -1.0000 -1.0000 0841099 1578755318.00 151.5055 60.0015 32.0000 1.9948 1.9958 418.4304 418.6664 0.0354 -1.0000 -1.0000 0841162 1578755318.10 151.5055 60.0015 32.0000 1.9948 1.9958 418.4068 418.6413 0.0351 -1.0000 -1.0000 0841240 1578755318.20 151.5055 60.0015 32.0000 1.9946 1.9955 418.5396 418.7764 0.0355 -1.0000 -1.0000 0841302 1578755318.30 151.5055 60.0015 32.0000 1.9944 1.9953 418.6227 418.8591 0.0354 -1.0000 -1.0000 0841772 1578755318.40 151.5055 60.0015 32.0000 1.9949 1.9958 418.5382 418.7742 0.0354 -1.0000 -1.0000 0841834 1578755318.50 151.4940 60.0015 32.0000 1.9949 1.9958 418.4268 418.6629 0.0354 -1.0000 -1.0000 0841896 1578755318.60 151.4940 60.0015 32.0000 1.9943 1.9952 418.5119 418.7477 0.0353 -1.0000 -1.0000 0841975 1578755318.70 151.4940 60.0015 32.0000 1.9956 1.9965 418.5579 418.7944 0.0356 -1.0000 -1.0000 0842037 1578755318.80 151.4940 60.0015 32.0000 1.9956 1.9965 418.3813 418.6180 0.0354 -1.0000 -1.0000 0842209 1578755318.90 151.4940 60.0015 32.0000 1.9955 1.9965 418.3909 418.6280 0.0355 -1.0000 -1.0000 0842287 1578755319.00 151.5027 60.0015 32.0000 1.9954 1.9963 418.6291 418.8654 0.0354 -1.0000 -1.0000 0842349 1578755319.10 151.5427 60.0015 32.0000 1.9948 1.9957 418.7030 418.9397 0.0356 -1.0000 -1.0000 0842412 1578755319.20 151.5427 60.0015 32.0000 1.9957 1.9966 418.4637 418.6996 0.0354 -1.0000 -1.0000 0842490 1578755319.30 151.5427 60.0015 32.0000 1.9958 1.9967 418.3559 418.5920 0.0354 -1.0000 -1.0000 0842740 1578755319.40 151.5427 60.0015 32.0000 1.9946 1.9955 418.4778 418.7130 0.0353 -1.0000 -1.0000 0842802 1578755319.50 151.5427 60.0015 32.0000 1.9945 1.9954 418.5149 418.7513 0.0354 -1.0000 -1.0000 0842865 1578755319.60 151.5636 60.0015 32.0000 1.9953 1.9962 418.3879 418.6236 0.0353 -1.0000 -1.0000 0842943 1578755319.70 151.5636 60.0015 32.0000 1.9947 1.9956 418.2945 418.5300 0.0353 -1.0000 -1.0000 0843006 1578755319.80 151.5636 60.0015 32.0000 1.9960 1.9970 418.5355 418.7718 0.0354 -1.0000 -1.0000 0843240 1578755319.90 151.5636 60.0015 32.0000 1.9945 1.9955 418.5966 418.8330 0.0354 -1.0000 -1.0000 0843302 1578755320.00 151.5636 60.0015 32.0000 1.9956 1.9966 418.5023 418.7387 0.0355 -1.0000 -1.0000 0843365 1578755320.10 151.4909 60.0018 32.0000 1.9956 1.9965 418.3508 418.5874 0.0355 -1.0000 -1.0000 0843443 1578755320.20 151.4207 60.0020 32.0000 1.9946 1.9955 418.4452 418.6805 0.0353 -1.0000 -1.0000 0843506 1578755320.30 151.4207 60.0020 32.0000 1.9938 1.9947 418.6214 418.8569 0.0353 -1.0000 -1.0000 0843568 1578755320.40 151.4207 60.0020 32.0000 1.9956 1.9965 418.4381 418.6731 0.0352 -1.0000 -1.0000 0843787 1578755320.50 151.4207 60.0020 32.0000 1.9958 1.9967 418.4752 418.7116 0.0355 -1.0000 -1.0000 0843849 1578755320.60 151.4207 60.0020 32.0000 1.9956 1.9966 418.4262 418.6624 0.0354 -1.0000 -1.0000 0843912 1578755320.70 151.5616 60.0020 32.0000 1.9957 1.9966 418.5789 418.8148 0.0354 -1.0000 -1.0000 0843975 1578755320.80 151.5658 60.0020 32.0000 1.9960 1.9969 418.4501 418.6863 0.0354 -1.0000 -1.0000 0844037 1578755320.90 151.5658 60.0020 32.0000 1.9955 1.9964 418.4333 418.6697 0.0354 -1.0000 -1.0000 0844740 1578755321.00 151.5658 60.0020 32.0000 1.9949 1.9958 418.5256 418.7605 0.0352 -1.0000 -1.0000 0844802 1578755321.10 151.5658 60.0020 32.0000 1.9940 1.9950 418.7423 418.9777 0.0353 -1.0000 -1.0000 0844865 1578755321.20 151.5658 60.0020 32.0000 1.9944 1.9953 418.5327 418.7687 0.0354 -1.0000 -1.0000 0844928 1578755321.30 151.5991 60.0020 32.0000 1.9958 1.9968 418.4357 418.6717 0.0354 -1.0000 -1.0000 0844990 1578755321.40 151.5991 60.0020 32.0000 1.9958 1.9967 418.3606 418.5967 0.0354 -1.0000 -1.0000 0845052 1578755321.50 151.5991 60.0020 32.0000 1.9948 1.9957 418.5744 418.8111 0.0355 -1.0000 -1.0000 0845131 1578755321.60 151.5991 60.0020 32.0000 1.9943 1.9953 418.5828 418.8191 0.0353 -1.0000 -1.0000 0845193 1578755321.70 151.5991 60.0020 32.0000 1.9956 1.9965 418.3684 418.6035 0.0353 -1.0000 -1.0000 0845256 1578755321.80 151.5118 60.0020 32.0000 1.9954 1.9963 418.3487 418.5846 0.0354 -1.0000 -1.0000 0845334 1578755321.90 151.5118 60.0020 32.0000 1.9945 1.9954 418.6056 418.8420 0.0354 -1.0000 -1.0000 0845506 1578755322.00 151.5118 60.0020 32.0000 1.9955 1.9964 418.4086 418.6451 0.0355 -1.0000 -1.0000 0845568 1578755322.10 151.5118 60.0020 32.0000 1.9957 1.9967 418.4283 418.6651 0.0355 -1.0000 -1.0000 0845647 1578755322.20 151.5118 60.0020 32.0000 1.9947 1.9956 418.5123 418.7482 0.0354 -1.0000 -1.0000 0845709 1578755322.30 151.4943 60.0020 32.0000 1.9949 1.9958 418.6477 418.8850 0.0356 -1.0000 -1.0000 0845772 1578755322.40 151.4511 60.0020 32.0000 1.9937 1.9947 418.4912 418.7274 0.0354 -1.0000 -1.0000 0845959 1578755322.50 151.4511 60.0020 32.0000 1.9950 1.9959 418.4235 418.6597 0.0354 -1.0000 -1.0000 0846022 1578755322.60 151.4511 60.0020 32.0000 1.9943 1.9953 418.4150 418.6511 0.0354 -1.0000 -1.0000 0846099 1578755322.70 151.4511 60.0020 32.0000 1.9942 1.9951 418.5176 418.7531 0.0353 -1.0000 -1.0000 0846162 1578755322.80 151.4511 60.0020 32.0000 1.9945 1.9954 418.6221 418.8584 0.0354 -1.0000 -1.0000 0846224 1578755322.90 151.5480 60.0020 32.0000 1.9952 1.9961 418.5633 418.7993 0.0354 -1.0000 -1.0000 0846709 1578755323.00 151.5480 60.0020 32.0000 1.9952 1.9961 418.4996 418.7362 0.0355 -1.0000 -1.0000 0846771 1578755323.10 151.5480 60.0020 32.0000 1.9951 1.9960 418.6885 418.9236 0.0353 -1.0000 -1.0000 0846834 1578755323.20 151.5480 60.0020 32.0000 1.9953 1.9962 418.4916 418.7280 0.0355 -1.0000 -1.0000 0846912 1578755323.30 151.5480 60.0020 32.0000 1.9961 1.9971 418.4462 418.6827 0.0354 -1.0000 -1.0000 0846974 1578755323.40 151.5219 60.0020 32.0000 1.9947 1.9956 418.4881 418.7244 0.0354 -1.0000 -1.0000 0847037 1578755323.50 151.5114 60.0020 32.0000 1.9948 1.9957 418.5959 418.8313 0.0353 -1.0000 -1.0000 0847115 1578755323.60 151.5114 60.0020 32.0000 1.9935 1.9944 418.5595 418.7954 0.0354 -1.0000 -1.0000 0847178 1578755323.70 151.5114 60.0020 32.0000 1.9953 1.9962 418.6370 418.8734 0.0355 -1.0000 -1.0000 0847240 1578755323.80 151.5114 60.0020 32.0000 1.9951 1.9960 418.3557 418.5915 0.0353 -1.0000 -1.0000 0847302 1578755323.90 151.5114 60.0020 32.0000 1.9947 1.9956 418.3916 418.6266 0.0353 -1.0000 -1.0000 0847365 1578755324.00 151.5114 60.0020 32.0000 1.9946 1.9956 418.5851 418.8215 0.0354 -1.0000 -1.0000 0847428 1578755324.10 151.3934 60.0020 32.0000 1.9942 1.9951 418.5578 418.7945 0.0355 -1.0000 -1.0000 0847506 1578755324.20 151.3934 60.0020 32.0000 1.9945 1.9954 418.3697 418.6059 0.0354 -1.0000 -1.0000 0847568 1578755324.30 151.3934 60.0020 32.0000 1.9945 1.9954 418.4477 418.6836 0.0354 -1.0000 -1.0000 0847631 1578755324.40 151.3934 60.0020 32.0000 1.9934 1.9943 418.5372 418.7736 0.0354 -1.0000 -1.0000 0847709 1578755324.50 151.3934 60.0020 32.0000 1.9944 1.9953 418.4711 418.7069 0.0353 -1.0000 -1.0000 0847771 1578755324.60 151.4135 60.0019 32.0000 1.9953 1.9962 418.3597 418.5958 0.0354 -1.0000 -1.0000 0847834 1578755324.70 151.4854 60.0016 32.0000 1.9950 1.9959 418.4220 418.6585 0.0354 -1.0000 -1.0000 0847896 1578755324.80 151.4854 60.0016 32.0000 1.9950 1.9959 418.5911 418.8273 0.0354 -1.0000 -1.0000 0847959 1578755324.90 151.4854 60.0016 32.0000 1.9947 1.9956 418.4455 418.6808 0.0353 -1.0000 -1.0000 0848037 1578755325.00 151.4854 60.0016 32.0000 1.9957 1.9966 418.3601 418.5955 0.0353 -1.0000 -1.0000 0848537 1578755325.10 151.4854 60.0016 32.0000 1.9954 1.9963 418.3639 418.5995 0.0353 -1.0000 -1.0000 0848599 1578755325.20 151.4854 60.0016 32.0000 1.9949 1.9958 418.5823 418.8178 0.0353 -1.0000 -1.0000 0848678 1578755325.30 151.5045 60.0016 32.0000 1.9951 1.9960 418.5626 418.7983 0.0354 -1.0000 -1.0000 0848740 1578755325.40 151.5047 60.0016 32.0000 1.9950 1.9959 418.3735 418.6097 0.0354 -1.0000 -1.0000 0848802 1578755325.50 151.5047 60.0016 32.0000 1.9956 1.9966 418.4025 418.6387 0.0354 -1.0000 -1.0000 0848959 1578755325.60 151.5047 60.0016 32.0000 1.9946 1.9955 418.5402 418.7758 0.0353 -1.0000 -1.0000 0849021 1578755325.70 151.5047 60.0016 32.0000 1.9937 1.9946 418.5552 418.7905 0.0354 -1.0000 -1.0000 0849084 1578755325.80 151.4801 60.0016 32.0000 1.9940 1.9949 418.5992 418.8355 0.0354 -1.0000 -1.0000 0849162 1578755325.90 151.4373 60.0016 32.0000 1.9948 1.9958 418.3725 418.6080 0.0353 -1.0000 -1.0000 0849224 1578755326.00 151.4373 60.0016 32.0000 1.9946 1.9955 418.4178 418.6536 0.0354 -1.0000 -1.0000 0849459 1578755326.10 151.4373 60.0016 32.0000 1.9947 1.9957 418.6389 418.8746 0.0353 -1.0000 -1.0000 0849537 1578755326.20 151.4373 60.0016 32.0000 1.9943 1.9952 418.6006 418.8362 0.0353 -1.0000 -1.0000 0849599 1578755326.30 151.4373 60.0016 32.0000 1.9957 1.9966 418.4855 418.7214 0.0354 -1.0000 -1.0000 0849662 1578755326.40 151.5671 60.0016 32.0000 1.9951 1.9960 418.5155 418.7522 0.0355 -1.0000 -1.0000 0849725 1578755326.50 151.5671 60.0016 32.0000 1.9946 1.9955 418.6788 418.9142 0.0352 -1.0000 -1.0000 0850209 1578755326.60 151.5671 60.0016 32.0000 1.9940 1.9949 418.6464 418.8816 0.0353 -1.0000 -1.0000 0850287 1578755326.70 151.5671 60.0016 32.0000 1.9958 1.9967 418.4778 418.7133 0.0353 -1.0000 -1.0000 0850349 1578755326.80 151.5671 60.0016 32.0000 1.9954 1.9964 418.4173 418.6535 0.0354 -1.0000 -1.0000 0850412 1578755326.90 151.5081 60.0016 32.0000 1.9946 1.9955 418.4814 418.7170 0.0353 -1.0000 -1.0000 0850490 1578755327.00 151.5021 60.0016 32.0000 1.9946 1.9955 418.6349 418.8712 0.0354 -1.0000 -1.0000 0850724 1578755327.10 151.5021 60.0016 32.0000 1.9944 1.9953 418.6663 418.9044 0.0355 -1.0000 -1.0000 0850787 1578755327.20 151.5021 60.0016 32.0000 1.9950 1.9959 418.4318 418.6666 0.0353 -1.0000 -1.0000 0850849 1578755327.30 151.5021 60.0016 32.0000 1.9960 1.9969 418.4007 418.6364 0.0354 -1.0000 -1.0000 0850912 1578755327.40 151.5021 60.0016 32.0000 1.9952 1.9961 418.5328 418.7684 0.0353 -1.0000 -1.0000 0850974 1578755327.50 151.4942 60.0016 32.0000 1.9948 1.9957 418.5537 418.7895 0.0353 -1.0000 -1.0000 0851053 1578755327.60 151.4296 60.0016 32.0000 1.9955 1.9964 418.3967 418.6319 0.0353 -1.0000 -1.0000 0851240 1578755327.70 151.4296 60.0016 32.0000 1.9948 1.9957 418.3195 418.5546 0.0352 -1.0000 -1.0000 0851302 1578755327.80 151.4296 60.0016 32.0000 1.9946 1.9955 418.5800 418.8147 0.0352 -1.0000 -1.0000 0851365 1578755327.90 151.4296 60.0016 32.0000 1.9945 1.9954 418.5823 418.8175 0.0353 -1.0000 -1.0000 0851428 1578755328.00 151.4296 60.0016 32.0000 1.9948 1.9958 418.3862 418.6218 0.0353 -1.0000 -1.0000 0851490 1578755328.10 151.4296 60.0016 32.0000 1.9944 1.9953 418.2804 418.5163 0.0354 -1.0000 -1.0000 0851568 1578755328.20 151.5252 60.0016 32.0000 1.9945 1.9954 418.3569 418.5926 0.0353 -1.0000 -1.0000 0851631 1578755328.30 151.5252 60.0016 32.0000 1.9947 1.9956 418.5636 418.7995 0.0354 -1.0000 -1.0000 0851693 1578755328.40 151.5252 60.0016 32.0000 1.9953 1.9962 418.6333 418.8692 0.0354 -1.0000 -1.0000 0851818 1578755328.50 151.5252 60.0016 32.0000 1.9957 1.9966 418.3820 418.6177 0.0353 -1.0000 -1.0000 0851881 1578755328.60 151.5252 60.0016 32.0000 1.9949 1.9959 418.3665 418.6031 0.0355 -1.0000 -1.0000 0851959 1578755328.70 151.5330 60.0016 32.0000 1.9946 1.9956 418.5720 418.8071 0.0353 -1.0000 -1.0000 0852021 1578755328.80 151.5654 60.0016 32.0000 1.9953 1.9962 418.4488 418.6840 0.0353 -1.0000 -1.0000 0852084 1578755328.90 151.5654 60.0016 32.0000 1.9948 1.9958 418.3900 418.6260 0.0354 -1.0000 -1.0000 0852147 1578755329.00 151.5654 60.0016 32.0000 1.9938 1.9947 418.3306 418.5678 0.0356 -1.0000 -1.0000 0852209 1578755329.10 151.5654 60.0016 32.0000 1.9937 1.9946 418.4469 418.6843 0.0356 -1.0000 -1.0000 0852490 1578755329.20 151.5654 60.0016 32.0000 1.9940 1.9950 418.5999 418.8360 0.0354 -1.0000 -1.0000 0852568 1578755329.30 151.4184 60.0016 32.0000 1.9943 1.9952 418.3803 418.6161 0.0353 -1.0000 -1.0000 0852631 1578755329.40 151.4184 60.0016 32.0000 1.9957 1.9966 418.3866 418.6228 0.0355 -1.0000 -1.0000 0852693 1578755329.50 151.4184 60.0016 32.0000 1.9943 1.9952 418.5492 418.7855 0.0354 -1.0000 -1.0000 0852756 1578755329.60 151.4184 60.0016 32.0000 1.9942 1.9951 418.5983 418.8347 0.0354 -1.0000 -1.0000 0852959 1578755329.70 151.4184 60.0016 32.0000 1.9955 1.9964 418.5684 418.8051 0.0356 -1.0000 -1.0000 0853021 1578755329.80 151.4685 60.0014 32.0000 1.9952 1.9962 418.4534 418.6896 0.0353 -1.0000 -1.0000 0853084 1578755329.90 151.5400 60.0011 32.0000 1.9947 1.9956 418.6238 418.8600 0.0354 -1.0000 -1.0000 0853146 1578755330.00 151.5400 60.0011 32.0000 1.9943 1.9952 418.4998 418.7355 0.0353 -1.0000 -1.0000 0853209 1578755330.10 151.5400 60.0011 32.0000 1.9957 1.9967 418.3824 418.6181 0.0355 -1.0000 -1.0000 0853475 1578755330.20 151.5400 60.0011 32.0000 1.9953 1.9962 418.3737 418.6099 0.0354 -1.0000 -1.0000 0853537 1578755330.30 151.5400 60.0011 32.0000 1.9944 1.9954 418.5130 418.7484 0.0353 -1.0000 -1.0000 0853599 1578755330.40 151.5400 60.0011 32.0000 1.9943 1.9952 418.4351 418.6710 0.0354 -1.0000 -1.0000 0853678 1578755330.50 151.4869 60.0011 32.0000 1.9944 1.9953 418.5223 418.7580 0.0353 -1.0000 -1.0000 0853740 1578755330.60 151.4869 60.0011 32.0000 1.9954 1.9963 418.3234 418.5592 0.0354 -1.0000 -1.0000 0854037 1578755330.70 151.4869 60.0011 32.0000 1.9946 1.9955 418.3310 418.5676 0.0355 -1.0000 -1.0000 0854099 1578755330.80 151.4869 60.0011 32.0000 1.9944 1.9954 418.5367 418.7724 0.0353 -1.0000 -1.0000 0854162 1578755330.90 151.4869 60.0011 32.0000 1.9945 1.9955 418.4527 418.6882 0.0353 -1.0000 -1.0000 0854224 1578755331.00 151.4997 60.0011 32.0000 1.9961 1.9970 418.3368 418.5722 0.0353 -1.0000 -1.0000 0854287 1578755331.10 151.5059 60.0011 32.0000 1.9954 1.9963 418.3825 418.6183 0.0354 -1.0000 -1.0000 0854365 1578755331.20 151.5059 60.0011 32.0000 1.9949 1.9958 418.5268 418.7638 0.0355 -1.0000 -1.0000 0854459 1578755331.30 151.5059 60.0011 32.0000 1.9949 1.9958 418.5314 418.7669 0.0353 -1.0000 -1.0000 0854521 1578755331.40 151.5059 60.0011 32.0000 1.9944 1.9953 418.3561 418.5909 0.0352 -1.0000 -1.0000 0854584 1578755331.50 151.5051 60.0011 32.0000 1.9948 1.9958 418.2442 418.4792 0.0354 -1.0000 -1.0000 0854662 1578755331.60 151.4627 60.0011 32.0000 1.9938 1.9948 418.5063 418.7433 0.0354 -1.0000 -1.0000 0854724 1578755331.70 151.4627 60.0011 32.0000 1.9941 1.9951 418.5487 418.7839 0.0353 -1.0000 -1.0000 0855771 1578755331.80 151.4627 60.0011 32.0000 1.9956 1.9965 418.3739 418.6103 0.0354 -1.0000 -1.0000 0855849 1578755331.90 151.4627 60.0011 32.0000 1.9954 1.9963 418.3626 418.5971 0.0353 -1.0000 -1.0000 0855912 1578755332.00 151.4627 60.0011 32.0000 1.9953 1.9962 418.4682 418.7046 0.0354 -1.0000 -1.0000 0855975 1578755332.10 151.4342 60.0011 32.0000 1.9950 1.9959 418.4245 418.6598 0.0353 -1.0000 -1.0000 0856037 1578755332.20 151.4342 60.0011 32.0000 1.9950 1.9959 418.3117 418.5470 0.0354 -1.0000 -1.0000 0856115 1578755332.30 151.4342 60.0011 32.0000 1.9949 1.9959 418.4281 418.6643 0.0354 -1.0000 -1.0000 0856178 1578755332.40 151.4342 60.0011 32.0000 1.9945 1.9955 418.5469 418.7823 0.0352 -1.0000 -1.0000 0856240 1578755332.50 151.4342 60.0011 32.0000 1.9941 1.9950 418.3993 418.6346 0.0353 -1.0000 -1.0000 0856302 1578755332.60 151.4481 60.0011 32.0000 1.9955 1.9964 418.3658 418.6017 0.0353 -1.0000 -1.0000 0856381 1578755332.70 151.4884 60.0011 32.0000 1.9953 1.9962 418.4738 418.7094 0.0353 -1.0000 -1.0000 0856443 1578755332.80 151.4884 60.0011 32.0000 1.9948 1.9957 418.5610 418.7970 0.0354 -1.0000 -1.0000 0856506 1578755332.90 151.4884 60.0011 32.0000 1.9949 1.9959 418.4735 418.7091 0.0354 -1.0000 -1.0000 0856584 1578755333.00 151.4884 60.0011 32.0000 1.9954 1.9963 418.3924 418.6288 0.0355 -1.0000 -1.0000 0856646 1578755333.10 151.4884 60.0011 32.0000 1.9947 1.9956 418.4291 418.6651 0.0354 -1.0000 -1.0000 0856709 1578755333.20 151.4259 60.0011 32.0000 1.9940 1.9949 418.4898 418.7256 0.0353 -1.0000 -1.0000 0856771 1578755333.30 151.4259 60.0011 32.0000 1.9948 1.9957 418.5131 418.7484 0.0352 -1.0000 -1.0000 0856834 1578755333.40 151.4259 60.0011 32.0000 1.9953 1.9962 418.4679 418.7032 0.0354 -1.0000 -1.0000 0856896 1578755333.50 151.4259 60.0011 32.0000 1.9946 1.9955 418.4576 418.6938 0.0354 -1.0000 -1.0000 0856974 1578755333.60 151.4331 60.0011 32.0000 1.9941 1.9950 418.5908 418.8260 0.0353 -1.0000 -1.0000 0857037 1578755333.70 151.5656 60.0011 32.0000 1.9952 1.9961 418.5553 418.7907 0.0353 -1.0000 -1.0000 0857193 1578755333.80 151.5656 60.0011 32.0000 1.9965 1.9974 418.4813 418.7163 0.0352 -1.0000 -1.0000 0857256 1578755333.90 151.5656 60.0011 32.0000 1.9951 1.9961 418.5383 418.7734 0.0353 -1.0000 -1.0000 0857334 1578755334.00 151.5656 60.0011 32.0000 1.9949 1.9958 418.5514 418.7873 0.0353 -1.0000 -1.0000 0857396 1578755334.10 151.5656 60.0011 32.0000 1.9950 1.9960 418.5421 418.7779 0.0354 -1.0000 -1.0000 0857459 1578755334.20 151.5653 60.0011 32.0000 1.9954 1.9963 418.4433 418.6789 0.0354 -1.0000 -1.0000 0857943 1578755334.30 151.5629 60.0011 32.0000 1.9950 1.9959 418.2902 418.5265 0.0355 -1.0000 -1.0000 0858006 1578755334.40 151.5629 60.0011 32.0000 1.9946 1.9955 418.3982 418.6339 0.0353 -1.0000 -1.0000 0858084 1578755334.50 151.5629 60.0011 32.0000 1.9946 1.9955 418.4636 418.6984 0.0352 -1.0000 -1.0000 0858147 1578755334.60 151.5629 60.0011 32.0000 1.9948 1.9957 418.3292 418.5643 0.0353 -1.0000 -1.0000 0858224 1578755334.70 151.5629 60.0011 32.0000 1.9946 1.9955 418.5029 418.7384 0.0353 -1.0000 -1.0000 0858287 1578755334.80 151.4026 60.0017 32.0000 1.9949 1.9958 418.6456 418.8822 0.0355 -1.0000 -1.0000 0858662 1578755334.90 151.4026 60.0017 32.0000 1.9949 1.9958 418.4877 418.7231 0.0353 -1.0000 -1.0000 0858724 1578755335.00 151.4026 60.0017 32.0000 1.9949 1.9959 418.3585 418.5939 0.0353 -1.0000 -1.0000 0858787 1578755335.10 151.4026 60.0017 32.0000 1.9956 1.9965 418.4671 418.7028 0.0354 -1.0000 -1.0000 0858849 1578755335.20 151.4026 60.0017 32.0000 1.9943 1.9952 418.5628 418.7982 0.0354 -1.0000 -1.0000 0858928 1578755335.30 151.4026 60.0017 32.0000 1.9951 1.9960 418.5577 418.7936 0.0353 -1.0000 -1.0000 0858990 1578755335.40 151.4780 60.0017 32.0000 1.9959 1.9968 418.4099 418.6445 0.0352 -1.0000 -1.0000 0859052 1578755335.50 151.5132 60.0017 32.0000 1.9962 1.9972 418.4036 418.6394 0.0354 -1.0000 -1.0000 0859131 1578755335.60 151.5132 60.0017 32.0000 1.9945 1.9954 418.6232 418.8597 0.0355 -1.0000 -1.0000 0859193 1578755335.70 151.5132 60.0017 32.0000 1.9950 1.9960 418.5410 418.7775 0.0354 -1.0000 -1.0000 0859240 1578755335.80 151.5132 60.0017 32.0000 1.9952 1.9961 418.4382 418.6741 0.0354 -1.0000 -1.0000 0859787 1578755335.90 151.5132 60.0017 32.0000 1.9949 1.9958 418.5359 418.7715 0.0354 -1.0000 -1.0000 0859849 1578755336.00 151.5656 60.0017 32.0000 1.9951 1.9960 418.5880 418.8231 0.0352 -1.0000 -1.0000 0859912 1578755336.10 151.5656 60.0017 32.0000 1.9954 1.9963 418.6494 418.8849 0.0353 -1.0000 -1.0000 0859990 1578755336.20 151.5656 60.0017 32.0000 1.9952 1.9961 418.3645 418.5995 0.0352 -1.0000 -1.0000 0900053 1578755336.30 151.5656 60.0017 32.0000 1.9960 1.9969 418.5297 418.7652 0.0354 -1.0000 -1.0000 0900115 1578755336.40 151.5656 60.0017 32.0000 1.9945 1.9954 418.6691 418.9057 0.0355 -1.0000 -1.0000 0900178 1578755336.50 151.4610 60.0017 32.0000 1.9951 1.9960 418.5655 418.8009 0.0353 -1.0000 -1.0000 0900256 1578755336.60 151.4268 60.0017 32.0000 1.9954 1.9963 418.3801 418.6162 0.0355 -1.0000 -1.0000 0900318 1578755336.70 151.4268 60.0017 32.0000 1.9952 1.9961 418.5086 418.7440 0.0352 -1.0000 -1.0000 0900381 1578755336.80 151.4268 60.0017 32.0000 1.9943 1.9952 418.6291 418.8653 0.0354 -1.0000 -1.0000 0900459 1578755336.90 151.4268 60.0017 32.0000 1.9951 1.9961 418.4856 418.7210 0.0353 -1.0000 -1.0000 0900521 1578755337.00 151.4268 60.0017 32.0000 1.9953 1.9962 418.3755 418.6116 0.0354 -1.0000 -1.0000 0900584 1578755337.10 151.4268 60.0017 32.0000 1.9950 1.9959 418.5233 418.7596 0.0354 -1.0000 -1.0000 0900646 1578755337.20 151.6045 60.0017 32.0000 1.9950 1.9959 418.6524 418.8885 0.0354 -1.0000 -1.0000 0900724 1578755337.30 151.6045 60.0017 32.0000 1.9945 1.9954 418.6539 418.8898 0.0353 -1.0000 -1.0000 0900990 1578755337.40 151.6045 60.0017 32.0000 1.9957 1.9966 418.5220 418.7580 0.0354 -1.0000 -1.0000 0901052 1578755337.50 151.6045 60.0017 32.0000 1.9961 1.9970 418.4122 418.6473 0.0352 -1.0000 -1.0000 0901131 1578755337.60 151.5014 60.0017 32.0000 1.9956 1.9965 418.4842 418.7191 0.0352 -1.0000 -1.0000 0901193 1578755337.70 151.5014 60.0017 32.0000 1.9948 1.9957 418.6054 418.8416 0.0354 -1.0000 -1.0000 0901256 1578755337.80 151.5014 60.0017 32.0000 1.9945 1.9954 418.5086 418.7442 0.0354 -1.0000 -1.0000 0901334 1578755337.90 151.5014 60.0017 32.0000 1.9954 1.9963 418.3854 418.6208 0.0352 -1.0000 -1.0000 0901459 1578755338.00 151.5014 60.0017 32.0000 1.9949 1.9958 418.3590 418.5948 0.0354 -1.0000 -1.0000 0901521 1578755338.10 151.5014 60.0017 32.0000 1.9941 1.9950 418.5409 418.7764 0.0353 -1.0000 -1.0000 0901599 1578755338.20 151.5014 60.0017 32.0000 1.9942 1.9951 418.5695 418.8051 0.0353 -1.0000 -1.0000 0901662 1578755338.30 151.5061 60.0017 32.0000 1.9945 1.9955 418.5301 418.7672 0.0355 -1.0000 -1.0000 0901724 1578755338.40 151.5278 60.0017 32.0000 1.9953 1.9963 418.3391 418.5749 0.0354 -1.0000 -1.0000 0902209 1578755338.50 151.5278 60.0017 32.0000 1.9955 1.9964 418.3333 418.5681 0.0351 -1.0000 -1.0000 0902271 1578755338.60 151.5278 60.0017 32.0000 1.9944 1.9954 418.5909 418.8260 0.0353 -1.0000 -1.0000 0902349 1578755338.70 151.5278 60.0017 32.0000 1.9950 1.9959 418.5625 418.7977 0.0353 -1.0000 -1.0000 0902412 1578755338.80 151.5278 60.0017 32.0000 1.9952 1.9961 418.3815 418.6166 0.0353 -1.0000 -1.0000 0902474 1578755338.90 151.4583 60.0017 32.0000 1.9951 1.9960 418.2742 418.5101 0.0354 -1.0000 -1.0000 0902537 1578755339.00 151.4583 60.0017 32.0000 1.9943 1.9953 418.6278 418.8637 0.0354 -1.0000 -1.0000 0902599 1578755339.10 151.4583 60.0017 32.0000 1.9958 1.9967 418.5079 418.7434 0.0352 -1.0000 -1.0000 0902662 1578755339.20 151.4583 60.0017 32.0000 1.9955 1.9965 418.3896 418.6249 0.0353 -1.0000 -1.0000 0902740 1578755339.30 151.4583 60.0017 32.0000 1.9951 1.9961 418.4753 418.7105 0.0353 -1.0000 -1.0000 0902802 1578755339.40 151.4583 60.0017 32.0000 1.9947 1.9956 418.6568 418.8918 0.0352 -1.0000 -1.0000 0903240 1578755339.50 151.6307 60.0017 32.0000 1.9954 1.9963 418.6548 418.8913 0.0355 -1.0000 -1.0000 0903318 1578755339.60 151.6307 60.0017 32.0000 1.9961 1.9971 418.4699 418.7060 0.0354 -1.0000 -1.0000 0903381 1578755339.70 151.6307 60.0017 32.0000 1.9955 1.9964 418.4751 418.7104 0.0353 -1.0000 -1.0000 0903443 1578755339.80 151.6307 60.0017 32.0000 1.9950 1.9960 418.5898 418.8254 0.0353 -1.0000 -1.0000 0903521 1578755339.90 151.6307 60.0017 32.0000 1.9945 1.9954 418.5518 418.7872 0.0353 -1.0000 -1.0000 0903584 1578755340.00 151.5287 60.0017 32.0000 1.9958 1.9967 418.4162 418.6519 0.0353 -1.0000 -1.0000 0903646 1578755340.10 151.4932 60.0016 32.0000 1.9957 1.9966 418.4529 418.6883 0.0353 -1.0000 -1.0000 0903709 1578755340.20 151.4932 60.0016 32.0000 1.9943 1.9952 418.5702 418.8059 0.0353 -1.0000 -1.0000 0903771 1578755340.30 151.4932 60.0016 32.0000 1.9935 1.9944 418.6381 418.8733 0.0353 -1.0000 -1.0000 0903834 1578755340.40 151.4932 60.0016 32.0000 1.9952 1.9962 418.4171 418.6527 0.0353 -1.0000 -1.0000 0904021 1578755340.50 151.4932 60.0016 32.0000 1.9947 1.9957 418.3757 418.6113 0.0354 -1.0000 -1.0000 0904084 1578755340.60 151.4932 60.0016 32.0000 1.9937 1.9946 418.4621 418.6968 0.0352 -1.0000 -1.0000 0904162 1578755340.70 151.5027 60.0016 32.0000 1.9942 1.9951 418.5390 418.7748 0.0354 -1.0000 -1.0000 0904224 1578755340.80 151.5090 60.0016 32.0000 1.9951 1.9960 418.4694 418.7052 0.0353 -1.0000 -1.0000 0904287 1578755340.90 151.5090 60.0016 32.0000 1.9947 1.9956 418.3480 418.5826 0.0352 -1.0000 -1.0000 0905021 1578755341.00 151.5090 60.0016 32.0000 1.9943 1.9952 418.4609 418.6968 0.0354 -1.0000 -1.0000 0905084 1578755341.10 151.5090 60.0016 32.0000 1.9945 1.9954 418.5242 418.7595 0.0352 -1.0000 -1.0000 0905146 1578755341.20 151.5090 60.0016 32.0000 1.9958 1.9967 418.4743 418.7096 0.0352 -1.0000 -1.0000 0905224 1578755341.30 151.5090 60.0016 32.0000 1.9960 1.9969 418.4103 418.6443 0.0351 -1.0000 -1.0000 0905287 1578755341.40 151.5090 60.0016 32.0000 1.9948 1.9957 418.5744 418.8096 0.0353 -1.0000 -1.0000 0905349 1578755341.50 151.5090 60.0016 32.0000 1.9957 1.9966 418.4860 418.7208 0.0352 -1.0000 -1.0000 0905428 1578755341.60 151.5090 60.0016 32.0000 1.9954 1.9963 418.4852 418.7203 0.0352 -1.0000 -1.0000 0905490 1578755341.70 151.5090 60.0016 32.0000 1.9951 1.9961 418.5978 418.8339 0.0354 -1.0000 -1.0000 0905553 1578755341.80 151.5090 60.0016 32.0000 1.9948 1.9958 418.6252 418.8618 0.0354 -1.0000 -1.0000 0905615 1578755341.90 151.5522 60.0016 32.0000 1.9951 1.9960 418.5638 418.7990 0.0353 -1.0000 -1.0000 0905678 1578755342.00 151.5591 60.0016 32.0000 1.9957 1.9966 418.3346 418.5707 0.0354 -1.0000 -1.0000 0905740 1578755342.10 151.5591 60.0016 32.0000 1.9946 1.9956 418.3118 418.5470 0.0352 -1.0000 -1.0000 0905818 1578755342.20 151.5591 60.0016 32.0000 1.9947 1.9957 418.4735 418.7104 0.0355 -1.0000 -1.0000 0905881 1578755342.30 151.5591 60.0016 32.0000 1.9945 1.9954 418.6269 418.8624 0.0353 -1.0000 -1.0000 0905943 1578755342.40 151.5591 60.0016 32.0000 1.9949 1.9958 418.4905 418.7258 0.0353 -1.0000 -1.0000 0906021 1578755342.50 151.4688 60.0016 32.0000 1.9949 1.9958 418.4612 418.6972 0.0354 -1.0000 -1.0000 0906084 1578755342.60 151.4642 60.0016 32.0000 1.9946 1.9955 418.6126 418.8480 0.0353 -1.0000 -1.0000 0906146 1578755342.70 151.4642 60.0016 32.0000 1.9942 1.9951 418.6114 418.8470 0.0353 -1.0000 -1.0000 0906224 1578755342.80 151.4642 60.0016 32.0000 1.9948 1.9957 418.3357 418.5714 0.0354 -1.0000 -1.0000 0906287 1578755342.90 151.4642 60.0016 32.0000 1.9947 1.9956 418.3144 418.5502 0.0353 -1.0000 -1.0000 0906365 1578755343.00 151.4642 60.0016 32.0000 1.9945 1.9954 418.5385 418.7739 0.0353 -1.0000 -1.0000 0906490 1578755343.10 151.4642 60.0016 32.0000 1.9936 1.9945 418.5746 418.8105 0.0354 -1.0000 -1.0000 0906553 1578755343.20 151.4642 60.0016 32.0000 1.9942 1.9952 418.4618 418.6985 0.0355 -1.0000 -1.0000 0906615 1578755343.30 151.4642 60.0016 32.0000 1.9952 1.9961 418.3607 418.5963 0.0354 -1.0000 -1.0000 0906693 1578755343.40 151.4642 60.0016 32.0000 1.9959 1.9968 418.3726 418.6073 0.0351 -1.0000 -1.0000 0906756 1578755343.50 151.4642 60.0016 32.0000 1.9949 1.9958 418.5634 418.7987 0.0353 -1.0000 -1.0000 0906990 1578755343.60 151.4642 60.0016 32.0000 1.9958 1.9967 418.3912 418.6276 0.0354 -1.0000 -1.0000 0907052 1578755343.70 151.5738 60.0016 32.0000 1.9955 1.9964 418.3430 418.5789 0.0353 -1.0000 -1.0000 0907115 1578755343.80 151.5750 60.0016 32.0000 1.9945 1.9954 418.3861 418.6215 0.0353 -1.0000 -1.0000 0907193 1578755343.90 151.5750 60.0016 32.0000 1.9947 1.9956 418.6568 418.8925 0.0353 -1.0000 -1.0000 0907256 1578755344.00 151.5750 60.0016 32.0000 1.9950 1.9959 418.3281 418.5640 0.0354 -1.0000 -1.0000 0907318 1578755344.10 151.5750 60.0016 32.0000 1.9948 1.9957 418.2595 418.4956 0.0354 -1.0000 -1.0000 0907381 1578755344.20 151.5750 60.0016 32.0000 1.9945 1.9954 418.3466 418.5814 0.0353 -1.0000 -1.0000 0907443 1578755344.30 151.4802 60.0016 32.0000 1.9938 1.9947 418.5073 418.7432 0.0353 -1.0000 -1.0000 0907506 1578755344.40 151.4630 60.0016 32.0000 1.9954 1.9964 418.4436 418.6788 0.0353 -1.0000 -1.0000 0907584 1578755344.50 151.4630 60.0016 32.0000 1.9947 1.9957 418.3179 418.5527 0.0353 -1.0000 -1.0000 0907771 1578755344.60 151.4630 60.0016 32.0000 1.9947 1.9956 418.3139 418.5496 0.0353 -1.0000 -1.0000 0907849 1578755344.70 151.4630 60.0016 32.0000 1.9937 1.9946 418.4065 418.6410 0.0351 -1.0000 -1.0000 0907912 1578755344.80 151.4630 60.0016 32.0000 1.9950 1.9959 418.3653 418.6005 0.0353 -1.0000 -1.0000 0907975 1578755344.90 151.5281 60.0008 32.0000 1.9957 1.9967 418.3044 418.5417 0.0355 -1.0000 -1.0000 0908053 1578755345.00 151.5281 60.0008 32.0000 1.9955 1.9964 418.5411 418.7775 0.0355 -1.0000 -1.0000 0908240 1578755345.10 151.5281 60.0008 32.0000 1.9945 1.9954 418.5905 418.8261 0.0353 -1.0000 -1.0000 0908303 1578755345.20 151.5281 60.0008 32.0000 1.9948 1.9957 418.5186 418.7548 0.0354 -1.0000 -1.0000 0908365 1578755345.30 151.5281 60.0008 32.0000 1.9953 1.9962 418.3677 418.6027 0.0353 -1.0000 -1.0000 0908428 1578755345.40 151.5750 60.0008 32.0000 1.9952 1.9962 418.3479 418.5827 0.0352 -1.0000 -1.0000 0908490 1578755345.50 151.6140 60.0008 32.0000 1.9957 1.9966 418.6297 418.8663 0.0354 -1.0000 -1.0000 0908990 1578755345.60 151.6140 60.0008 32.0000 1.9949 1.9958 418.5568 418.7916 0.0352 -1.0000 -1.0000 0909052 1578755345.70 151.6140 60.0008 32.0000 1.9957 1.9966 418.3632 418.5992 0.0355 -1.0000 -1.0000 0909115 1578755345.80 151.6140 60.0008 32.0000 1.9952 1.9962 418.3715 418.6079 0.0354 -1.0000 -1.0000 0909178 1578755345.90 151.6112 60.0008 32.0000 1.9946 1.9956 418.6197 418.8548 0.0353 -1.0000 -1.0000 0909240 1578755346.00 151.5339 60.0008 32.0000 1.9943 1.9953 418.5634 418.7993 0.0354 -1.0000 -1.0000 0909725 1578755346.10 151.5339 60.0008 32.0000 1.9950 1.9959 418.4477 418.6837 0.0354 -1.0000 -1.0000 0909802 1578755346.20 151.5339 60.0008 32.0000 1.9951 1.9960 418.3985 418.6336 0.0354 -1.0000 -1.0000 0909865 1578755346.30 151.5339 60.0008 32.0000 1.9951 1.9960 418.6763 418.9136 0.0356 -1.0000 -1.0000 0909928 1578755346.40 151.5339 60.0008 32.0000 1.9950 1.9959 418.6846 418.9210 0.0354 -1.0000 -1.0000 0910006 1578755346.50 151.4122 60.0008 32.0000 1.9954 1.9964 418.4156 418.6511 0.0352 -1.0000 -1.0000 0910068 1578755346.60 151.4122 60.0008 32.0000 1.9951 1.9960 418.4109 418.6461 0.0354 -1.0000 -1.0000 0910131 1578755346.70 151.4122 60.0008 32.0000 1.9946 1.9956 418.6150 418.8514 0.0354 -1.0000 -1.0000 0910193 1578755346.80 151.4122 60.0008 32.0000 1.9946 1.9955 418.5806 418.8171 0.0354 -1.0000 -1.0000 0910256 1578755346.90 151.4122 60.0008 32.0000 1.9951 1.9960 418.5554 418.7907 0.0353 -1.0000 -1.0000 0910334 1578755347.00 151.4374 60.0008 32.0000 1.9952 1.9961 418.4803 418.7161 0.0354 -1.0000 -1.0000 0910396 1578755347.10 151.5934 60.0008 32.0000 1.9948 1.9957 418.6460 418.8830 0.0355 -1.0000 -1.0000 0910506 1578755347.20 151.5934 60.0008 32.0000 1.9951 1.9961 418.4288 418.6650 0.0354 -1.0000 -1.0000 0910568 1578755347.30 151.5934 60.0008 32.0000 1.9955 1.9964 418.3324 418.5685 0.0354 -1.0000 -1.0000 0910631 1578755347.40 151.5934 60.0008 32.0000 1.9952 1.9961 418.4550 418.6906 0.0353 -1.0000 -1.0000 0910693 1578755347.50 151.5934 60.0008 32.0000 1.9949 1.9959 418.6155 418.8528 0.0355 -1.0000 -1.0000 0910771 1578755347.60 151.5292 60.0008 32.0000 1.9948 1.9958 418.5680 418.8042 0.0354 -1.0000 -1.0000 0911209 1578755347.70 151.5292 60.0008 32.0000 1.9949 1.9958 418.4071 418.6434 0.0354 -1.0000 -1.0000 0911271 1578755347.80 151.5292 60.0008 32.0000 1.9955 1.9964 418.3406 418.5753 0.0352 -1.0000 -1.0000 0911334 1578755347.90 151.5292 60.0008 32.0000 1.9946 1.9956 418.5500 418.7857 0.0354 -1.0000 -1.0000 0911396 1578755348.00 151.5292 60.0008 32.0000 1.9942 1.9951 418.5306 418.7667 0.0354 -1.0000 -1.0000 0911459 1578755348.10 151.5292 60.0008 32.0000 1.9942 1.9952 418.5177 418.7538 0.0355 -1.0000 -1.0000 0912224 1578755348.20 151.4030 60.0008 32.0000 1.9949 1.9958 418.3374 418.5741 0.0354 -1.0000 -1.0000 0912287 1578755348.30 151.3996 60.0008 32.0000 1.9949 1.9958 418.3954 418.6309 0.0353 -1.0000 -1.0000 0912349 1578755348.40 151.3996 60.0008 32.0000 1.9947 1.9957 418.6517 418.8877 0.0354 -1.0000 -1.0000 0912412 1578755348.50 151.3996 60.0008 32.0000 1.9946 1.9955 418.5506 418.7861 0.0353 -1.0000 -1.0000 0912490 1578755348.60 151.3996 60.0008 32.0000 1.9956 1.9965 418.3954 418.6308 0.0353 -1.0000 -1.0000 0912553 1578755348.70 151.3996 60.0008 32.0000 1.9954 1.9964 418.4511 418.6874 0.0354 -1.0000 -1.0000 0912615 1578755348.80 151.5426 60.0008 32.0000 1.9942 1.9951 418.6146 418.8502 0.0353 -1.0000 -1.0000 0912678 1578755348.90 151.5426 60.0008 32.0000 1.9952 1.9962 418.5187 418.7550 0.0355 -1.0000 -1.0000 0912756 1578755349.00 151.5426 60.0008 32.0000 1.9952 1.9961 418.3872 418.6229 0.0353 -1.0000 -1.0000 0912818 1578755349.10 151.5426 60.0008 32.0000 1.9947 1.9956 418.4381 418.6731 0.0353 -1.0000 -1.0000 0912881 1578755349.20 151.5426 60.0008 32.0000 1.9947 1.9957 418.5779 418.8137 0.0354 -1.0000 -1.0000 0912959 1578755349.30 151.6038 60.0008 32.0000 1.9950 1.9959 418.4525 418.6884 0.0354 -1.0000 -1.0000 0913006 1578755349.40 151.6038 60.0008 32.0000 1.9951 1.9960 418.3080 418.5432 0.0353 -1.0000 -1.0000 0913084 1578755349.50 151.6038 60.0008 32.0000 1.9941 1.9951 418.4921 418.7279 0.0353 -1.0000 -1.0000 0913146 1578755349.60 151.6038 60.0008 32.0000 1.9947 1.9957 418.5631 418.7981 0.0352 -1.0000 -1.0000 0913725 1578755349.70 151.6038 60.0008 32.0000 1.9948 1.9957 418.4327 418.6695 0.0355 -1.0000 -1.0000 0913787 1578755349.80 151.5993 60.0009 32.0000 1.9957 1.9966 418.3980 418.6336 0.0353 -1.0000 -1.0000 0913865 1578755349.90 151.5923 60.0012 32.0000 1.9944 1.9953 418.4518 418.6870 0.0353 -1.0000 -1.0000 0913928 1578755350.00 151.5923 60.0012 32.0000 1.9942 1.9952 418.6061 418.8431 0.0355 -1.0000 -1.0000 0913990 1578755350.10 151.5923 60.0012 32.0000 1.9945 1.9955 418.5557 418.7916 0.0354 -1.0000 -1.0000 0914068 1578755350.20 151.5923 60.0012 32.0000 1.9962 1.9971 418.3732 418.6092 0.0354 -1.0000 -1.0000 0914131 1578755350.30 151.5923 60.0012 32.0000 1.9958 1.9968 418.4789 418.7145 0.0354 -1.0000 -1.0000 0914193 1578755350.40 151.5923 60.0012 32.0000 1.9950 1.9960 418.5632 418.8001 0.0355 -1.0000 -1.0000 0914256 1578755350.50 151.5923 60.0012 32.0000 1.9958 1.9968 418.4205 418.6564 0.0352 -1.0000 -1.0000 0914318 1578755350.60 151.5923 60.0012 32.0000 1.9956 1.9966 418.4502 418.6861 0.0355 -1.0000 -1.0000 0914396 1578755350.70 151.5923 60.0012 32.0000 1.9951 1.9960 418.5622 418.7989 0.0354 -1.0000 -1.0000 0914459 1578755350.80 151.5923 60.0012 32.0000 1.9943 1.9952 418.6172 418.8531 0.0355 -1.0000 -1.0000 0914521 1578755350.90 151.5923 60.0012 32.0000 1.9947 1.9956 418.4812 418.7174 0.0354 -1.0000 -1.0000 0914599 1578755351.00 151.4572 60.0012 32.0000 1.9952 1.9961 418.3628 418.5977 0.0353 -1.0000 -1.0000 0914662 1578755351.10 151.4572 60.0012 32.0000 1.9950 1.9959 418.3530 418.5886 0.0353 -1.0000 -1.0000 0914724 1578755351.20 151.4572 60.0012 32.0000 1.9942 1.9952 418.4714 418.7069 0.0353 -1.0000 -1.0000 0914803 1578755351.30 151.4572 60.0012 32.0000 1.9944 1.9954 418.3597 418.5954 0.0354 -1.0000 -1.0000 0914865 1578755351.40 151.4572 60.0012 32.0000 1.9949 1.9958 418.3526 418.5895 0.0355 -1.0000 -1.0000 0914928 1578755351.50 151.4572 60.0012 32.0000 1.9945 1.9954 418.4459 418.6828 0.0355 -1.0000 -1.0000 0915006 1578755351.60 151.4572 60.0012 32.0000 1.9942 1.9951 418.5165 418.7521 0.0353 -1.0000 -1.0000 0915068 1578755351.70 151.4572 60.0012 32.0000 1.9952 1.9961 418.4528 418.6883 0.0354 -1.0000 -1.0000 0915521 1578755351.80 151.4572 60.0012 32.0000 1.9951 1.9960 418.3447 418.5825 0.0356 -1.0000 -1.0000 0915599 1578755351.90 151.4572 60.0012 32.0000 1.9944 1.9953 418.4453 418.6814 0.0354 -1.0000 -1.0000 0915662 1578755352.00 151.4572 60.0012 32.0000 1.9947 1.9956 418.5561 418.7912 0.0353 -1.0000 -1.0000 0915725 1578755352.10 151.4572 60.0012 32.0000 1.9938 1.9948 418.6136 418.8496 0.0354 -1.0000 -1.0000 0915787 1578755352.20 151.5331 60.0012 32.0000 1.9949 1.9958 418.5186 418.7540 0.0353 -1.0000 -1.0000 0915975 1578755352.30 151.5331 60.0012 32.0000 1.9951 1.9960 418.4656 418.7008 0.0353 -1.0000 -1.0000 0916037 1578755352.40 151.5331 60.0012 32.0000 1.9941 1.9951 418.5086 418.7439 0.0353 -1.0000 -1.0000 0916115 1578755352.50 151.5331 60.0012 32.0000 1.9950 1.9959 418.6650 418.9000 0.0352 -1.0000 -1.0000 0916178 1578755352.60 151.5331 60.0012 32.0000 1.9946 1.9955 418.6006 418.8373 0.0355 -1.0000 -1.0000 0916240 1578755352.70 151.5331 60.0012 32.0000 1.9957 1.9966 418.4907 418.7269 0.0354 -1.0000 -1.0000 0916302 1578755352.80 151.5331 60.0012 32.0000 1.9940 1.9949 418.4918 418.7277 0.0354 -1.0000 -1.0000 0916381 1578755352.90 151.5636 60.0012 32.0000 1.9949 1.9958 418.6122 418.8479 0.0354 -1.0000 -1.0000 0916443 1578755353.00 151.5636 60.0012 32.0000 1.9943 1.9953 418.6145 418.8509 0.0354 -1.0000 -1.0000 0916506 1578755353.10 151.5636 60.0012 32.0000 1.9959 1.9968 418.4183 418.6539 0.0353 -1.0000 -1.0000 0916568 1578755353.20 151.5636 60.0012 32.0000 1.9951 1.9960 418.4430 418.6798 0.0355 -1.0000 -1.0000 0916646 1578755353.30 151.5636 60.0012 32.0000 1.9943 1.9952 418.6160 418.8521 0.0354 -1.0000 -1.0000 0916709 1578755353.40 151.5159 60.0012 32.0000 1.9941 1.9950 418.5439 418.7805 0.0354 -1.0000 -1.0000 0916771 1578755353.50 151.5159 60.0012 32.0000 1.9951 1.9960 418.3832 418.6203 0.0356 -1.0000 -1.0000 0916849 1578755353.60 151.5159 60.0012 32.0000 1.9945 1.9954 418.3920 418.6281 0.0354 -1.0000 -1.0000 0916896 1578755353.70 151.5159 60.0012 32.0000 1.9941 1.9950 418.5284 418.7649 0.0354 -1.0000 -1.0000 0916959 1578755353.80 151.5159 60.0012 32.0000 1.9942 1.9952 418.4861 418.7219 0.0353 -1.0000 -1.0000 0917037 1578755353.90 151.5268 60.0012 32.0000 1.9944 1.9953 418.4255 418.6609 0.0353 -1.0000 -1.0000 0917099 1578755354.00 151.5606 60.0012 32.0000 1.9944 1.9954 418.4866 418.7219 0.0354 -1.0000 -1.0000 0917162 1578755354.10 151.5606 60.0012 32.0000 1.9950 1.9959 418.6556 418.8919 0.0354 -1.0000 -1.0000 0917240 1578755354.20 151.5606 60.0012 32.0000 1.9951 1.9960 418.5428 418.7794 0.0355 -1.0000 -1.0000 0917302 1578755354.30 151.5606 60.0012 32.0000 1.9964 1.9973 418.3896 418.6251 0.0353 -1.0000 -1.0000 0918006 1578755354.40 151.5606 60.0012 32.0000 1.9951 1.9961 418.4301 418.6660 0.0354 -1.0000 -1.0000 0918084 1578755354.50 151.5606 60.0012 32.0000 1.9947 1.9956 418.5308 418.7664 0.0353 -1.0000 -1.0000 0918146 1578755354.60 151.5512 60.0023 32.0000 1.9947 1.9957 418.4918 418.7279 0.0354 -1.0000 -1.0000 0918224 1578755354.70 151.5512 60.0023 32.0000 1.9951 1.9960 418.4458 418.6817 0.0354 -1.0000 -1.0000 0918287 1578755354.80 151.5512 60.0023 32.0000 1.9955 1.9964 418.4063 418.6423 0.0354 -1.0000 -1.0000 0918349 1578755354.90 151.5512 60.0023 32.0000 1.9946 1.9955 418.5497 418.7852 0.0354 -1.0000 -1.0000 0918428 1578755355.00 151.5512 60.0023 32.0000 1.9941 1.9951 418.4895 418.7256 0.0354 -1.0000 -1.0000 0918490 1578755355.10 151.4255 60.0023 32.0000 1.9948 1.9957 418.3730 418.6085 0.0353 -1.0000 -1.0000 0918552 1578755355.20 151.4210 60.0023 32.0000 1.9949 1.9958 418.4783 418.7141 0.0354 -1.0000 -1.0000 0918631 1578755355.30 151.4210 60.0023 32.0000 1.9943 1.9952 418.5310 418.7665 0.0353 -1.0000 -1.0000 0918756 1578755355.40 151.4210 60.0023 32.0000 1.9938 1.9948 418.5202 418.7557 0.0353 -1.0000 -1.0000 0918818 1578755355.50 151.4210 60.0023 32.0000 1.9945 1.9954 418.3386 418.5756 0.0356 -1.0000 -1.0000 0918881 1578755355.60 151.4167 60.0023 32.0000 1.9952 1.9961 418.3677 418.6044 0.0354 -1.0000 -1.0000 0918943 1578755355.70 151.4108 60.0023 32.0000 1.9951 1.9960 418.4942 418.7295 0.0353 -1.0000 -1.0000 0919006 1578755355.80 151.4327 60.0023 32.0000 1.9943 1.9952 418.6438 418.8785 0.0352 -1.0000 -1.0000 0919349 1578755355.90 151.4327 60.0023 32.0000 1.9954 1.9963 418.5111 418.7466 0.0353 -1.0000 -1.0000 0919412 1578755356.00 151.4327 60.0023 32.0000 1.9957 1.9966 418.4122 418.6474 0.0352 -1.0000 -1.0000 0919475 1578755356.10 151.4327 60.0023 32.0000 1.9948 1.9957 418.4942 418.7303 0.0354 -1.0000 -1.0000 0919553 1578755356.20 151.4327 60.0023 32.0000 1.9946 1.9956 418.5429 418.7792 0.0354 -1.0000 -1.0000 0919615 1578755356.30 151.4327 60.0023 32.0000 1.9953 1.9962 418.4508 418.6863 0.0353 -1.0000 -1.0000 0919678 1578755356.40 151.4327 60.0023 32.0000 1.9950 1.9959 418.3967 418.6322 0.0354 -1.0000 -1.0000 0920568 1578755356.50 151.4327 60.0023 32.0000 1.9946 1.9955 418.5001 418.7361 0.0353 -1.0000 -1.0000 0920631 1578755356.60 151.4327 60.0023 32.0000 1.9949 1.9958 418.6883 418.9230 0.0353 -1.0000 -1.0000 0920709 1578755356.70 151.5571 60.0023 32.0000 1.9951 1.9961 418.5636 418.8001 0.0355 -1.0000 -1.0000 0920771 1578755356.80 151.5885 60.0023 32.0000 1.9960 1.9969 418.4341 418.6706 0.0355 -1.0000 -1.0000 0920834 1578755356.90 151.5885 60.0023 32.0000 1.9945 1.9955 418.5109 418.7474 0.0354 -1.0000 -1.0000 0920912 1578755357.00 151.5885 60.0023 32.0000 1.9948 1.9957 418.6389 418.8744 0.0353 -1.0000 -1.0000 0920974 1578755357.10 151.5885 60.0023 32.0000 1.9943 1.9952 418.6262 418.8614 0.0353 -1.0000 -1.0000 0921037 1578755357.20 151.5885 60.0023 32.0000 1.9941 1.9951 418.4556 418.6916 0.0354 -1.0000 -1.0000 0921115 1578755357.30 151.5390 60.0023 32.0000 1.9941 1.9950 418.4842 418.7206 0.0355 -1.0000 -1.0000 0921177 1578755357.40 151.5043 60.0023 32.0000 1.9935 1.9944 418.5749 418.8111 0.0354 -1.0000 -1.0000 0921240 1578755357.50 151.5043 60.0023 32.0000 1.9943 1.9953 418.5267 418.7621 0.0353 -1.0000 -1.0000 0921302 1578755357.60 151.5043 60.0023 32.0000 1.9946 1.9955 418.4608 418.6967 0.0354 -1.0000 -1.0000 0921365 1578755357.70 151.5043 60.0023 32.0000 1.9945 1.9954 418.4139 418.6487 0.0352 -1.0000 -1.0000 0921428 1578755357.80 151.5048 60.0023 32.0000 1.9943 1.9953 418.5502 418.7861 0.0353 -1.0000 -1.0000 0921506 1578755357.90 151.5384 60.0023 32.0000 1.9946 1.9956 418.4953 418.7305 0.0353 -1.0000 -1.0000 0921568 1578755358.00 151.5384 60.0023 32.0000 1.9951 1.9960 418.4439 418.6798 0.0354 -1.0000 -1.0000 0921631 1578755358.10 151.5384 60.0023 32.0000 1.9949 1.9958 418.4003 418.6364 0.0354 -1.0000 -1.0000 0921709 1578755358.20 151.5384 60.0023 32.0000 1.9951 1.9960 418.5554 418.7910 0.0354 -1.0000 -1.0000 0921771 1578755358.30 151.5384 60.0023 32.0000 1.9940 1.9949 418.6063 418.8419 0.0353 -1.0000 -1.0000 0921834 1578755358.40 151.5384 60.0023 32.0000 1.9946 1.9955 418.4160 418.6520 0.0354 -1.0000 -1.0000 0922474 1578755358.50 151.5384 60.0023 32.0000 1.9945 1.9954 418.3993 418.6356 0.0354 -1.0000 -1.0000 0922537 1578755358.60 151.5384 60.0023 32.0000 1.9942 1.9951 418.5294 418.7652 0.0353 -1.0000 -1.0000 0922615 1578755358.70 151.5384 60.0023 32.0000 1.9943 1.9952 418.5981 418.8340 0.0354 -1.0000 -1.0000 0922662 1578755358.80 151.5384 60.0023 32.0000 1.9951 1.9960 418.4186 418.6552 0.0355 -1.0000 -1.0000 0922740 1578755358.90 151.5384 60.0023 32.0000 1.9948 1.9957 418.5440 418.7804 0.0354 -1.0000 -1.0000 0923021 1578755359.00 151.4165 60.0023 32.0000 1.9938 1.9947 418.6036 418.8395 0.0354 -1.0000 -1.0000 0923084 1578755359.10 151.3950 60.0023 32.0000 1.9950 1.9959 418.4556 418.6905 0.0353 -1.0000 -1.0000 0923146 1578755359.20 151.3950 60.0023 32.0000 1.9949 1.9958 418.4356 418.6724 0.0356 -1.0000 -1.0000 0923224 1578755359.30 151.3950 60.0023 32.0000 1.9947 1.9956 418.5451 418.7816 0.0354 -1.0000 -1.0000 0923287 1578755359.40 151.3950 60.0023 32.0000 1.9942 1.9951 418.5943 418.8303 0.0354 -1.0000 -1.0000 0923349 1578755359.50 151.3950 60.0023 32.0000 1.9942 1.9951 418.3911 418.6264 0.0353 -1.0000 -1.0000 0923428 1578755359.60 151.4063 60.0022 32.0000 1.9956 1.9965 418.3691 418.6043 0.0353 -1.0000 -1.0000 0923490 1578755359.70 151.4352 60.0020 32.0000 1.9948 1.9958 418.5788 418.8146 0.0354 -1.0000 -1.0000 0923553 1578755359.80 151.4352 60.0020 32.0000 1.9952 1.9962 418.4985 418.7348 0.0355 -1.0000 -1.0000 0923615 1578755359.90 151.4352 60.0020 32.0000 1.9959 1.9968 418.3719 418.6083 0.0355 -1.0000 -1.0000 0923678 1578755360.00 151.4352 60.0020 32.0000 1.9955 1.9965 418.5187 418.7546 0.0354 -1.0000 -1.0000 0924271 1578755360.10 151.4352 60.0020 32.0000 1.9945 1.9954 418.6454 418.8819 0.0355 -1.0000 -1.0000 0924334 1578755360.20 151.6127 60.0020 32.0000 1.9945 1.9955 418.6340 418.8710 0.0355 -1.0000 -1.0000 0924396 1578755360.30 151.6127 60.0020 32.0000 1.9950 1.9960 418.5302 418.7658 0.0353 -1.0000 -1.0000 0924459 1578755360.40 151.6127 60.0020 32.0000 1.9951 1.9960 418.3352 418.5719 0.0355 -1.0000 -1.0000 0924537 1578755360.50 151.6127 60.0020 32.0000 1.9948 1.9957 418.4050 418.6408 0.0354 -1.0000 -1.0000 0924599 1578755360.60 151.6127 60.0020 32.0000 1.9943 1.9952 418.5459 418.7826 0.0355 -1.0000 -1.0000 0924678 1578755360.70 151.6127 60.0020 32.0000 1.9947 1.9956 418.6247 418.8616 0.0355 -1.0000 -1.0000 0924740 1578755360.80 151.6127 60.0020 32.0000 1.9956 1.9965 418.4332 418.6695 0.0353 -1.0000 -1.0000 0924802 1578755360.90 151.6127 60.0020 32.0000 1.9953 1.9962 418.5396 418.7747 0.0353 -1.0000 -1.0000 0924881 1578755361.00 151.6127 60.0020 32.0000 1.9947 1.9957 418.5536 418.7899 0.0355 -1.0000 -1.0000 0924943 1578755361.10 151.6127 60.0020 32.0000 1.9956 1.9965 418.4767 418.7134 0.0355 -1.0000 -1.0000 0925006 1578755361.20 151.6127 60.0020 32.0000 1.9953 1.9962 418.3968 418.6332 0.0354 -1.0000 -1.0000 0925084 1578755361.30 151.6127 60.0020 32.0000 1.9950 1.9959 418.4263 418.6614 0.0352 -1.0000 -1.0000 0925146 1578755361.40 151.4590 60.0020 32.0000 1.9938 1.9947 418.5571 418.7925 0.0353 -1.0000 -1.0000 0925209 1578755361.50 151.4590 60.0020 32.0000 1.9952 1.9962 418.5365 418.7725 0.0354 -1.0000 -1.0000 0925271 1578755361.60 151.4590 60.0020 32.0000 1.9955 1.9964 418.3731 418.6097 0.0355 -1.0000 -1.0000 0925334 1578755361.70 151.4590 60.0020 32.0000 1.9950 1.9959 418.3830 418.6196 0.0355 -1.0000 -1.0000 0925396 1578755361.80 151.4590 60.0020 32.0000 1.9955 1.9965 418.4885 418.7246 0.0354 -1.0000 -1.0000 0925475 1578755361.90 151.4590 60.0020 32.0000 1.9950 1.9959 418.5367 418.7726 0.0354 -1.0000 -1.0000 0925537 1578755362.00 151.4590 60.0020 32.0000 1.9959 1.9969 418.3433 418.5800 0.0356 -1.0000 -1.0000 0925599 1578755362.10 151.4590 60.0020 32.0000 1.9946 1.9955 418.4281 418.6642 0.0354 -1.0000 -1.0000 0925678 1578755362.20 151.4590 60.0020 32.0000 1.9940 1.9949 418.5809 418.8173 0.0355 -1.0000 -1.0000 0925756 1578755362.30 151.4590 60.0020 32.0000 1.9945 1.9954 418.6338 418.8699 0.0354 -1.0000 -1.0000 0925818 1578755362.40 151.4590 60.0020 32.0000 1.9952 1.9961 418.4399 418.6749 0.0353 -1.0000 -1.0000 0925896 1578755362.50 151.4590 60.0020 32.0000 1.9951 1.9960 418.4472 418.6836 0.0355 -1.0000 -1.0000 0925959 1578755362.60 151.4590 60.0020 32.0000 1.9948 1.9957 418.4785 418.7147 0.0354 -1.0000 -1.0000 0926021 1578755362.70 151.6043 60.0020 32.0000 1.9944 1.9953 418.6171 418.8529 0.0354 -1.0000 -1.0000 0926084 1578755362.80 151.6043 60.0020 32.0000 1.9949 1.9958 418.5312 418.7679 0.0354 -1.0000 -1.0000 0926146 1578755362.90 151.6043 60.0020 32.0000 1.9955 1.9964 418.4603 418.6972 0.0356 -1.0000 -1.0000 0926224 1578755363.00 151.6043 60.0020 32.0000 1.9956 1.9965 418.4157 418.6530 0.0355 -1.0000 -1.0000 0926396 1578755363.10 151.6043 60.0020 32.0000 1.9948 1.9957 418.5826 418.8192 0.0355 -1.0000 -1.0000 0926459 1578755363.20 151.6043 60.0020 32.0000 1.9946 1.9955 418.5113 418.7480 0.0355 -1.0000 -1.0000 0926537 1578755363.30 151.4524 60.0020 32.0000 1.9948 1.9957 418.3242 418.5605 0.0354 -1.0000 -1.0000 0926599 1578755363.40 151.4524 60.0020 32.0000 1.9948 1.9957 418.3935 418.6289 0.0353 -1.0000 -1.0000 0926662 1578755363.50 151.4524 60.0020 32.0000 1.9946 1.9955 418.5483 418.7838 0.0354 -1.0000 -1.0000 0927271 1578755363.60 151.4524 60.0020 32.0000 1.9946 1.9955 418.5291 418.7671 0.0356 -1.0000 -1.0000 0927334 1578755363.70 151.4524 60.0020 32.0000 1.9954 1.9963 418.4716 418.7074 0.0354 -1.0000 -1.0000 0927396 1578755363.80 151.6118 60.0020 32.0000 1.9949 1.9958 418.4569 418.6930 0.0354 -1.0000 -1.0000 0927459 1578755363.90 151.6118 60.0020 32.0000 1.9952 1.9961 418.5045 418.7407 0.0354 -1.0000 -1.0000 0927521 1578755364.00 151.6118 60.0020 32.0000 1.9941 1.9950 418.6435 418.8797 0.0355 -1.0000 -1.0000 0927584 1578755364.10 151.6118 60.0020 32.0000 1.9951 1.9960 418.5999 418.8371 0.0355 -1.0000 -1.0000 0927662 1578755364.20 151.6118 60.0020 32.0000 1.9951 1.9961 418.4316 418.6682 0.0355 -1.0000 -1.0000 0927725 1578755364.30 151.5274 60.0020 32.0000 1.9948 1.9957 418.4974 418.7330 0.0353 -1.0000 -1.0000 0927787 1578755364.40 151.4823 60.0020 32.0000 1.9948 1.9957 418.6278 418.8633 0.0353 -1.0000 -1.0000 0927865 1578755364.50 151.4823 60.0020 32.0000 1.9952 1.9962 418.4614 418.6975 0.0354 -1.0000 -1.0000 0927928 1578755364.60 151.4823 60.0020 32.0000 1.9954 1.9963 418.3469 418.5823 0.0353 -1.0000 -1.0000 0927990 1578755364.70 151.4823 60.0020 32.0000 1.9948 1.9957 418.4763 418.7126 0.0354 -1.0000 -1.0000 0928053 1578755364.80 151.4823 60.0020 32.0000 1.9940 1.9950 418.6028 418.8399 0.0356 -1.0000 -1.0000 0928115 1578755364.90 151.5500 60.0015 32.0000 1.9946 1.9955 418.6258 418.8628 0.0355 -1.0000 -1.0000 0928193 1578755365.00 151.5500 60.0015 32.0000 1.9955 1.9964 418.3746 418.6105 0.0354 -1.0000 -1.0000 0928256 1578755365.10 151.5500 60.0015 32.0000 1.9962 1.9971 418.4382 418.6740 0.0353 -1.0000 -1.0000 0928506 1578755365.20 151.5500 60.0015 32.0000 1.9956 1.9965 418.5372 418.7727 0.0353 -1.0000 -1.0000 0928584 1578755365.30 151.5500 60.0015 32.0000 1.9953 1.9962 418.6512 418.8872 0.0353 -1.0000 -1.0000 0928646 1578755365.40 151.5500 60.0015 32.0000 1.9952 1.9961 418.4543 418.6897 0.0353 -1.0000 -1.0000 0928709 1578755365.50 151.5500 60.0015 32.0000 1.9944 1.9953 418.4795 418.7150 0.0353 -1.0000 -1.0000 0928771 1578755365.60 151.5500 60.0015 32.0000 1.9942 1.9951 418.5917 418.8279 0.0354 -1.0000 -1.0000 0929006 1578755365.70 151.5500 60.0015 32.0000 1.9937 1.9947 418.5654 418.8019 0.0355 -1.0000 -1.0000 0929068 1578755365.80 151.5500 60.0015 32.0000 1.9952 1.9962 418.4223 418.6591 0.0355 -1.0000 -1.0000 0929146 1578755365.90 151.5486 60.0015 32.0000 1.9947 1.9956 418.3589 418.5937 0.0352 -1.0000 -1.0000 0929209 1578755366.00 151.5356 60.0015 32.0000 1.9943 1.9952 418.4945 418.7316 0.0355 -1.0000 -1.0000 0929271 1578755366.10 151.5356 60.0015 32.0000 1.9940 1.9950 418.5287 418.7645 0.0354 -1.0000 -1.0000 0929568 1578755366.20 151.5356 60.0015 32.0000 1.9950 1.9959 418.3670 418.6023 0.0352 -1.0000 -1.0000 0929631 1578755366.30 151.5356 60.0015 32.0000 1.9948 1.9957 418.2564 418.4920 0.0354 -1.0000 -1.0000 0929693 1578755366.40 151.5356 60.0015 32.0000 1.9938 1.9947 418.4663 418.7020 0.0353 -1.0000 -1.0000 0929756 1578755366.50 151.3991 60.0015 32.0000 1.9940 1.9949 418.4415 418.6764 0.0352 -1.0000 -1.0000 0929818 1578755366.60 151.3991 60.0015 32.0000 1.9951 1.9960 418.3878 418.6234 0.0354 -1.0000 -1.0000 0930068 1578755366.70 151.3991 60.0015 32.0000 1.9950 1.9959 418.2925 418.5280 0.0353 -1.0000 -1.0000 0930131 1578755366.80 151.3991 60.0015 32.0000 1.9946 1.9955 418.4625 418.6987 0.0355 -1.0000 -1.0000 0930178 1578755366.90 151.3991 60.0015 32.0000 1.9939 1.9948 418.5680 418.8050 0.0355 -1.0000 -1.0000 0930256 1578755367.00 151.4408 60.0015 32.0000 1.9949 1.9958 418.5674 418.8027 0.0353 -1.0000 -1.0000 0930318 1578755367.10 151.5051 60.0015 32.0000 1.9950 1.9960 418.3946 418.6300 0.0353 -1.0000 -1.0000 0930381 1578755367.20 151.5051 60.0015 32.0000 1.9946 1.9955 418.4693 418.7051 0.0353 -1.0000 -1.0000 0930521 1578755367.30 151.5051 60.0015 32.0000 1.9944 1.9953 418.6456 418.8804 0.0352 -1.0000 -1.0000 0930584 1578755367.40 151.5051 60.0015 32.0000 1.9940 1.9949 418.6009 418.8365 0.0353 -1.0000 -1.0000 0930646 1578755367.50 151.5051 60.0015 32.0000 1.9957 1.9966 418.4135 418.6488 0.0353 -1.0000 -1.0000 0930724 1578755367.60 151.5585 60.0015 32.0000 1.9950 1.9959 418.4546 418.6892 0.0352 -1.0000 -1.0000 0930787 1578755367.70 151.5585 60.0015 32.0000 1.9943 1.9952 418.6176 418.8534 0.0354 -1.0000 -1.0000 0931053 1578755367.80 151.5585 60.0015 32.0000 1.9949 1.9958 418.6262 418.8620 0.0353 -1.0000 -1.0000 0931131 1578755367.90 151.5585 60.0015 32.0000 1.9953 1.9962 418.4695 418.7051 0.0353 -1.0000 -1.0000 0931193 1578755368.00 151.5585 60.0015 32.0000 1.9952 1.9961 418.4236 418.6593 0.0353 -1.0000 -1.0000 0931256 1578755368.10 151.5126 60.0015 32.0000 1.9934 1.9943 418.6339 418.8689 0.0353 -1.0000 -1.0000 0931334 1578755368.20 151.5050 60.0015 32.0000 1.9940 1.9949 418.5148 418.7497 0.0351 -1.0000 -1.0000 0932006 1578755368.30 151.5050 60.0015 32.0000 1.9948 1.9957 418.4916 418.7258 0.0352 -1.0000 -1.0000 0932084 1578755368.40 151.5050 60.0015 32.0000 1.9946 1.9955 418.4553 418.6912 0.0353 -1.0000 -1.0000 0932146 1578755368.50 151.5050 60.0015 32.0000 1.9941 1.9950 418.4711 418.7057 0.0352 -1.0000 -1.0000 0932209 1578755368.60 151.4967 60.0015 32.0000 1.9934 1.9943 418.5914 418.8276 0.0354 -1.0000 -1.0000 0932287 1578755368.70 151.4194 60.0015 32.0000 1.9940 1.9949 418.5662 418.8022 0.0354 -1.0000 -1.0000 0932349 1578755368.80 151.4194 60.0015 32.0000 1.9949 1.9958 418.4564 418.6928 0.0355 -1.0000 -1.0000 0932412 1578755368.90 151.4194 60.0015 32.0000 1.9950 1.9960 418.4853 418.7209 0.0353 -1.0000 -1.0000 0932490 1578755369.00 151.4194 60.0015 32.0000 1.9943 1.9952 418.5496 418.7850 0.0353 -1.0000 -1.0000 0932552 1578755369.10 151.4194 60.0015 32.0000 1.9944 1.9953 418.5755 418.8110 0.0353 -1.0000 -1.0000 0932615 1578755369.20 151.5638 60.0015 32.0000 1.9954 1.9963 418.3765 418.6124 0.0354 -1.0000 -1.0000 0932756 1578755369.30 151.5638 60.0015 32.0000 1.9952 1.9961 418.3516 418.5855 0.0351 -1.0000 -1.0000 0932818 1578755369.40 151.5638 60.0015 32.0000 1.9945 1.9954 418.6124 418.8479 0.0353 -1.0000 -1.0000 0932881 1578755369.50 151.5638 60.0015 32.0000 1.9952 1.9961 418.6053 418.8418 0.0355 -1.0000 -1.0000 0932943 1578755369.60 151.5638 60.0015 32.0000 1.9948 1.9958 418.2994 418.5354 0.0354 -1.0000 -1.0000 0933006 1578755369.70 151.4867 60.0015 32.0000 1.9945 1.9954 418.3495 418.5852 0.0354 -1.0000 -1.0000 0933302 1578755369.80 151.4308 60.0014 32.0000 1.9938 1.9947 418.4207 418.6567 0.0354 -1.0000 -1.0000 0933381 1578755369.90 151.4308 60.0014 32.0000 1.9945 1.9955 418.5348 418.7702 0.0353 -1.0000 -1.0000 0933443 1578755370.00 151.4308 60.0014 32.0000 1.9948 1.9957 418.3277 418.5636 0.0353 -1.0000 -1.0000 0933506 1578755370.10 151.4308 60.0014 32.0000 1.9954 1.9963 418.3674 418.6028 0.0353 -1.0000 -1.0000 0933568 1578755370.20 151.4308 60.0014 32.0000 1.9944 1.9953 418.5218 418.7572 0.0352 -1.0000 -1.0000 0933756 1578755370.30 151.4308 60.0014 32.0000 1.9944 1.9954 418.6069 418.8430 0.0354 -1.0000 -1.0000 0933818 1578755370.40 151.5760 60.0014 32.0000 1.9953 1.9962 418.5167 418.7529 0.0354 -1.0000 -1.0000 0933881 1578755370.50 151.5760 60.0014 32.0000 1.9960 1.9969 418.3525 418.5881 0.0353 -1.0000 -1.0000 0933943 1578755370.60 151.5760 60.0014 32.0000 1.9955 1.9964 418.4728 418.7080 0.0353 -1.0000 -1.0000 0934021 1578755370.70 151.5760 60.0014 32.0000 1.9941 1.9950 418.6522 418.8882 0.0353 -1.0000 -1.0000 0934084 1578755370.80 151.5760 60.0014 32.0000 1.9950 1.9959 418.6068 418.8422 0.0354 -1.0000 -1.0000 0934146 1578755370.90 151.5314 60.0014 32.0000 1.9954 1.9963 418.4074 418.6432 0.0353 -1.0000 -1.0000 0934224 1578755371.00 151.5314 60.0014 32.0000 1.9952 1.9962 418.4215 418.6567 0.0353 -1.0000 -1.0000 0934287 1578755371.10 151.5314 60.0014 32.0000 1.9935 1.9944 418.5591 418.7950 0.0354 -1.0000 -1.0000 0934349 1578755371.20 151.5314 60.0014 32.0000 1.9946 1.9955 418.3765 418.6126 0.0354 -1.0000 -1.0000 0934412 1578755371.30 151.5314 60.0014 32.0000 1.9950 1.9959 418.4018 418.6369 0.0352 -1.0000 -1.0000 0934537 1578755371.40 151.5344 60.0014 32.0000 1.9947 1.9956 418.4692 418.7046 0.0353 -1.0000 -1.0000 0934599 1578755371.50 151.5458 60.0014 32.0000 1.9936 1.9945 418.5640 418.8000 0.0354 -1.0000 -1.0000 0934677 1578755371.60 151.5458 60.0014 32.0000 1.9944 1.9953 418.4502 418.6861 0.0354 -1.0000 -1.0000 0934740 1578755371.70 151.5458 60.0014 32.0000 1.9952 1.9961 418.4043 418.6413 0.0354 -1.0000 -1.0000 0934818 1578755371.80 151.5458 60.0014 32.0000 1.9946 1.9956 418.4031 418.6383 0.0353 -1.0000 -1.0000 0935052 1578755371.90 151.5458 60.0014 32.0000 1.9942 1.9952 418.5876 418.8239 0.0354 -1.0000 -1.0000 0935115 1578755372.00 151.4426 60.0014 32.0000 1.9946 1.9955 418.6304 418.8658 0.0352 -1.0000 -1.0000 0935178 1578755372.10 151.4426 60.0014 32.0000 1.9951 1.9960 418.4775 418.7127 0.0353 -1.0000 -1.0000 0935240 1578755372.20 151.4426 60.0014 32.0000 1.9950 1.9959 418.3356 418.5713 0.0354 -1.0000 -1.0000 0935302 1578755372.30 151.4426 60.0014 32.0000 1.9940 1.9949 418.6151 418.8506 0.0353 -1.0000 -1.0000 0935537 1578755372.40 151.4426 60.0014 32.0000 1.9943 1.9952 418.4838 418.7196 0.0353 -1.0000 -1.0000 0935599 1578755372.50 151.5361 60.0014 32.0000 1.9953 1.9962 418.3582 418.5938 0.0354 -1.0000 -1.0000 0935678 1578755372.60 151.5521 60.0014 32.0000 1.9949 1.9958 418.4849 418.7210 0.0353 -1.0000 -1.0000 0935740 1578755372.70 151.5521 60.0014 32.0000 1.9934 1.9943 418.5281 418.7627 0.0352 -1.0000 -1.0000 0935803 1578755372.80 151.5521 60.0014 32.0000 1.9933 1.9942 418.5564 418.7917 0.0353 -1.0000 -1.0000 0936068 1578755372.90 151.5521 60.0014 32.0000 1.9942 1.9951 418.4575 418.6942 0.0355 -1.0000 -1.0000 0936131 1578755373.00 151.5521 60.0014 32.0000 1.9947 1.9957 418.4543 418.6901 0.0353 -1.0000 -1.0000 0936193 1578755373.10 151.4413 60.0014 32.0000 1.9950 1.9959 418.4337 418.6696 0.0355 -1.0000 -1.0000 0936256 1578755373.20 151.4413 60.0014 32.0000 1.9942 1.9951 418.4666 418.7012 0.0352 -1.0000 -1.0000 0936334 1578755373.30 151.4413 60.0014 32.0000 1.9950 1.9960 418.5487 418.7846 0.0354 -1.0000 -1.0000 0936771 1578755373.40 151.4413 60.0014 32.0000 1.9951 1.9960 418.4339 418.6694 0.0353 -1.0000 -1.0000 0936834 1578755373.50 151.4413 60.0014 32.0000 1.9946 1.9955 418.5679 418.8033 0.0353 -1.0000 -1.0000 0936896 1578755373.60 151.4518 60.0014 32.0000 1.9944 1.9953 418.5380 418.7743 0.0354 -1.0000 -1.0000 0936959 1578755373.70 151.4518 60.0014 32.0000 1.9955 1.9964 418.5089 418.7451 0.0354 -1.0000 -1.0000 0937021 1578755373.80 151.4518 60.0014 32.0000 1.9953 1.9962 418.3969 418.6330 0.0355 -1.0000 -1.0000 0937303 1578755373.90 151.4518 60.0014 32.0000 1.9949 1.9958 418.5190 418.7560 0.0355 -1.0000 -1.0000 0937365 1578755374.00 151.4518 60.0014 32.0000 1.9949 1.9958 418.6201 418.8567 0.0355 -1.0000 -1.0000 0937428 1578755374.10 151.5087 60.0014 32.0000 1.9951 1.9960 418.5138 418.7505 0.0355 -1.0000 -1.0000 0937490 1578755374.20 151.5940 60.0014 32.0000 1.9961 1.9970 418.4037 418.6394 0.0354 -1.0000 -1.0000 0937553 1578755374.30 151.5940 60.0014 32.0000 1.9954 1.9963 418.5111 418.7477 0.0355 -1.0000 -1.0000 0937787 1578755374.40 151.5940 60.0014 32.0000 1.9946 1.9956 418.6523 418.8888 0.0355 -1.0000 -1.0000 0937849 1578755374.50 151.5940 60.0014 32.0000 1.9954 1.9963 418.5886 418.8232 0.0351 -1.0000 -1.0000 0937912 1578755374.60 151.5940 60.0014 32.0000 1.9949 1.9959 418.6635 418.8986 0.0353 -1.0000 -1.0000 0937990 1578755374.70 151.5304 60.0015 32.0000 1.9952 1.9961 418.5865 418.8239 0.0355 -1.0000 -1.0000 0938053 1578755374.80 151.5304 60.0015 32.0000 1.9957 1.9966 418.5116 418.7475 0.0353 -1.0000 -1.0000 0938271 1578755374.90 151.5304 60.0015 32.0000 1.9953 1.9963 418.3851 418.6205 0.0353 -1.0000 -1.0000 0938349 1578755375.00 151.5304 60.0015 32.0000 1.9951 1.9960 418.5649 418.8005 0.0353 -1.0000 -1.0000 0938412 1578755375.10 151.5304 60.0015 32.0000 1.9949 1.9959 418.6399 418.8759 0.0354 -1.0000 -1.0000 0938474 1578755375.20 151.4629 60.0015 32.0000 1.9948 1.9958 418.6802 418.9161 0.0353 -1.0000 -1.0000 0938552 1578755375.30 151.4629 60.0015 32.0000 1.9952 1.9962 418.4238 418.6588 0.0353 -1.0000 -1.0000 0938615 1578755375.40 151.4629 60.0015 32.0000 1.9957 1.9966 418.3951 418.6308 0.0354 -1.0000 -1.0000 0938740 1578755375.50 151.4629 60.0015 32.0000 1.9939 1.9948 418.5428 418.7786 0.0353 -1.0000 -1.0000 0938818 1578755375.60 151.4629 60.0015 32.0000 1.9944 1.9954 418.7159 418.9519 0.0354 -1.0000 -1.0000 0938881 1578755375.70 151.4629 60.0015 32.0000 1.9943 1.9952 418.6147 418.8504 0.0353 -1.0000 -1.0000 0938943 1578755375.80 151.4905 60.0015 32.0000 1.9945 1.9954 418.4228 418.6582 0.0354 -1.0000 -1.0000 0939006 1578755375.90 151.5173 60.0015 32.0000 1.9945 1.9954 418.6139 418.8502 0.0354 -1.0000 -1.0000 0939240 1578755376.00 151.5173 60.0015 32.0000 1.9940 1.9950 418.6086 418.8439 0.0353 -1.0000 -1.0000 0939303 1578755376.10 151.5173 60.0015 32.0000 1.9952 1.9962 418.3569 418.5923 0.0353 -1.0000 -1.0000 0939381 1578755376.20 151.5173 60.0015 32.0000 1.9951 1.9960 418.3638 418.5994 0.0353 -1.0000 -1.0000 0939443 1578755376.30 151.5173 60.0015 32.0000 1.9946 1.9955 418.4919 418.7280 0.0354 -1.0000 -1.0000 0939506 1578755376.40 151.4264 60.0015 32.0000 1.9947 1.9956 418.6382 418.8745 0.0354 -1.0000 -1.0000 0939803 1578755376.50 151.4264 60.0015 32.0000 1.9954 1.9963 418.5048 418.7407 0.0353 -1.0000 -1.0000 0939865 1578755376.60 151.4264 60.0015 32.0000 1.9956 1.9965 418.3964 418.6318 0.0353 -1.0000 -1.0000 0939959 1578755376.70 151.4264 60.0015 32.0000 1.9951 1.9960 418.5446 418.7806 0.0353 -1.0000 -1.0000 0940021 1578755376.80 151.4264 60.0015 32.0000 1.9952 1.9961 418.6002 418.8361 0.0354 -1.0000 -1.0000 0940084 1578755376.90 151.5514 60.0015 32.0000 1.9952 1.9961 418.5006 418.7362 0.0353 -1.0000 -1.0000 0940271 1578755377.00 151.5514 60.0015 32.0000 1.9950 1.9959 418.4968 418.7323 0.0353 -1.0000 -1.0000 0940334 1578755377.10 151.5514 60.0015 32.0000 1.9952 1.9962 418.5294 418.7651 0.0353 -1.0000 -1.0000 0940396 1578755377.20 151.5514 60.0015 32.0000 1.9947 1.9956 418.5969 418.8332 0.0355 -1.0000 -1.0000 0940474 1578755377.30 151.5514 60.0015 32.0000 1.9959 1.9968 418.4114 418.6466 0.0353 -1.0000 -1.0000 0940537 1578755377.40 151.5155 60.0015 32.0000 1.9952 1.9961 418.3725 418.6089 0.0354 -1.0000 -1.0000 0940756 1578755377.50 151.4258 60.0015 32.0000 1.9947 1.9957 418.4959 418.7308 0.0352 -1.0000 -1.0000 0940834 1578755377.60 151.4258 60.0015 32.0000 1.9946 1.9955 418.6337 418.8694 0.0354 -1.0000 -1.0000 0940896 1578755377.70 151.4258 60.0015 32.0000 1.9958 1.9967 418.4670 418.7032 0.0354 -1.0000 -1.0000 0940959 1578755377.80 151.4258 60.0015 32.0000 1.9948 1.9957 418.3726 418.6089 0.0355 -1.0000 -1.0000 0941021 1578755377.90 151.4258 60.0015 32.0000 1.9955 1.9964 418.5143 418.7502 0.0353 -1.0000 -1.0000 0941521 1578755378.00 151.5975 60.0015 32.0000 1.9944 1.9953 418.6326 418.8677 0.0353 -1.0000 -1.0000 0941584 1578755378.10 151.5975 60.0015 32.0000 1.9962 1.9972 418.4876 418.7235 0.0353 -1.0000 -1.0000 0941646 1578755378.20 151.5975 60.0015 32.0000 1.9952 1.9962 418.5110 418.7470 0.0354 -1.0000 -1.0000 0941709 1578755378.30 151.5975 60.0015 32.0000 1.9943 1.9952 418.5583 418.7940 0.0353 -1.0000 -1.0000 0941771 1578755378.40 151.5975 60.0015 32.0000 1.9945 1.9954 418.5050 418.7409 0.0354 -1.0000 -1.0000 0942021 1578755378.50 151.5566 60.0015 32.0000 1.9952 1.9962 418.3556 418.5911 0.0353 -1.0000 -1.0000 0942084 1578755378.60 151.5530 60.0015 32.0000 1.9953 1.9962 418.4152 418.6512 0.0354 -1.0000 -1.0000 0942146 1578755378.70 151.5530 60.0015 32.0000 1.9947 1.9956 418.6096 418.8442 0.0352 -1.0000 -1.0000 0942209 1578755378.80 151.5530 60.0015 32.0000 1.9955 1.9964 418.5904 418.8255 0.0352 -1.0000 -1.0000 0942271 1578755378.90 151.5530 60.0015 32.0000 1.9958 1.9968 418.4456 418.6808 0.0353 -1.0000 -1.0000 0942349 1578755379.00 151.5413 60.0015 32.0000 1.9959 1.9969 418.3523 418.5874 0.0353 -1.0000 -1.0000 0942412 1578755379.10 151.4904 60.0015 32.0000 1.9956 1.9965 418.4028 418.6385 0.0354 -1.0000 -1.0000 0942474 1578755379.20 151.4904 60.0015 32.0000 1.9952 1.9961 418.5509 418.7857 0.0352 -1.0000 -1.0000 0942552 1578755379.30 151.4904 60.0015 32.0000 1.9952 1.9961 418.6151 418.8519 0.0354 -1.0000 -1.0000 0942615 1578755379.40 151.4904 60.0015 32.0000 1.9955 1.9965 418.3623 418.5980 0.0354 -1.0000 -1.0000 0942678 1578755379.50 151.4904 60.0015 32.0000 1.9956 1.9966 418.3556 418.5917 0.0354 -1.0000 -1.0000 0942740 1578755379.60 151.4287 60.0018 32.0000 1.9944 1.9954 418.6077 418.8437 0.0354 -1.0000 -1.0000 0942802 1578755379.70 151.4287 60.0018 32.0000 1.9950 1.9959 418.5094 418.7452 0.0353 -1.0000 -1.0000 0942865 1578755379.80 151.4287 60.0018 32.0000 1.9953 1.9962 418.3721 418.6077 0.0353 -1.0000 -1.0000 0942943 1578755379.90 151.4287 60.0018 32.0000 1.9951 1.9960 418.4115 418.6467 0.0353 -1.0000 -1.0000 0943037 1578755380.00 151.4287 60.0018 32.0000 1.9947 1.9956 418.6226 418.8580 0.0353 -1.0000 -1.0000 0943099 1578755380.10 151.4420 60.0018 32.0000 1.9950 1.9959 418.6717 418.9078 0.0354 -1.0000 -1.0000 0943177 1578755380.20 151.4797 60.0018 32.0000 1.9959 1.9969 418.5317 418.7673 0.0353 -1.0000 -1.0000 0943240 1578755380.30 151.4797 60.0018 32.0000 1.9961 1.9971 418.4298 418.6657 0.0354 -1.0000 -1.0000 0943302 1578755380.40 151.4797 60.0018 32.0000 1.9949 1.9958 418.6513 418.8874 0.0355 -1.0000 -1.0000 0943365 1578755380.50 151.4797 60.0018 32.0000 1.9943 1.9952 418.6531 418.8897 0.0354 -1.0000 -1.0000 0943990 1578755380.60 151.4797 60.0018 32.0000 1.9957 1.9966 418.6279 418.8641 0.0354 -1.0000 -1.0000 0944068 1578755380.70 151.5286 60.0018 32.0000 1.9956 1.9965 418.4584 418.6941 0.0354 -1.0000 -1.0000 0944131 1578755380.80 151.5286 60.0018 32.0000 1.9953 1.9963 418.5191 418.7555 0.0354 -1.0000 -1.0000 0944193 1578755380.90 151.5286 60.0018 32.0000 1.9948 1.9957 418.5588 418.7940 0.0353 -1.0000 -1.0000 0944256 1578755381.00 151.5286 60.0018 32.0000 1.9956 1.9965 418.5318 418.7672 0.0353 -1.0000 -1.0000 0944490 1578755381.10 151.5286 60.0018 32.0000 1.9952 1.9962 418.4404 418.6761 0.0353 -1.0000 -1.0000 0944552 1578755381.20 151.4604 60.0018 32.0000 1.9956 1.9965 418.3552 418.5912 0.0354 -1.0000 -1.0000 0944631 1578755381.30 151.4461 60.0018 32.0000 1.9950 1.9959 418.5070 418.7423 0.0353 -1.0000 -1.0000 0944693 1578755381.40 151.4461 60.0018 32.0000 1.9942 1.9951 418.5770 418.8131 0.0354 -1.0000 -1.0000 0944740 1578755381.50 151.4461 60.0018 32.0000 1.9951 1.9961 418.4970 418.7329 0.0353 -1.0000 -1.0000 0944818 1578755381.60 151.4461 60.0018 32.0000 1.9955 1.9965 418.4549 418.6903 0.0353 -1.0000 -1.0000 0944881 1578755381.70 151.4505 60.0018 32.0000 1.9960 1.9969 418.4549 418.6909 0.0354 -1.0000 -1.0000 0944943 1578755381.80 151.5981 60.0018 32.0000 1.9954 1.9963 418.5610 418.7966 0.0353 -1.0000 -1.0000 0945021 1578755381.90 151.5981 60.0018 32.0000 1.9946 1.9956 418.6837 418.9198 0.0354 -1.0000 -1.0000 0945084 1578755382.00 151.5981 60.0018 32.0000 1.9947 1.9956 418.5070 418.7421 0.0353 -1.0000 -1.0000 0945272 1578755382.10 151.5981 60.0018 32.0000 1.9951 1.9961 418.3780 418.6135 0.0353 -1.0000 -1.0000 0945349 1578755382.20 151.5981 60.0018 32.0000 1.9943 1.9952 418.4317 418.6673 0.0354 -1.0000 -1.0000 0945412 1578755382.30 151.4739 60.0018 32.0000 1.9940 1.9949 418.6574 418.8939 0.0354 -1.0000 -1.0000 0945474 1578755382.40 151.4714 60.0018 32.0000 1.9947 1.9957 418.6131 418.8490 0.0353 -1.0000 -1.0000 0945537 1578755382.50 151.4714 60.0018 32.0000 1.9953 1.9962 418.4568 418.6916 0.0352 -1.0000 -1.0000 0946287 1578755382.60 151.4714 60.0018 32.0000 1.9952 1.9961 418.4093 418.6448 0.0353 -1.0000 -1.0000 0946365 1578755382.70 151.4714 60.0018 32.0000 1.9953 1.9962 418.5976 418.8335 0.0354 -1.0000 -1.0000 0946428 1578755382.80 151.4714 60.0018 32.0000 1.9950 1.9959 418.4394 418.6747 0.0352 -1.0000 -1.0000 0946490 1578755382.90 151.4349 60.0018 32.0000 1.9957 1.9966 418.4241 418.6607 0.0354 -1.0000 -1.0000 0946568 1578755383.00 151.4148 60.0018 32.0000 1.9943 1.9952 418.4193 418.6548 0.0353 -1.0000 -1.0000 0946631 1578755383.10 151.4148 60.0018 32.0000 1.9945 1.9954 418.6043 418.8395 0.0353 -1.0000 -1.0000 0946693 1578755383.20 151.4148 60.0018 32.0000 1.9944 1.9953 418.5786 418.8167 0.0356 -1.0000 -1.0000 0946756 1578755383.30 151.4148 60.0018 32.0000 1.9952 1.9961 418.3994 418.6350 0.0353 -1.0000 -1.0000 0946818 1578755383.40 151.4148 60.0018 32.0000 1.9953 1.9962 418.3858 418.6220 0.0355 -1.0000 -1.0000 0946881 1578755383.50 151.4148 60.0018 32.0000 1.9950 1.9959 418.5341 418.7700 0.0353 -1.0000 -1.0000 0947177 1578755383.60 151.5486 60.0018 32.0000 1.9950 1.9959 418.6323 418.8674 0.0352 -1.0000 -1.0000 0947271 1578755383.70 151.5486 60.0018 32.0000 1.9944 1.9953 418.6464 418.8818 0.0353 -1.0000 -1.0000 0947334 1578755383.80 151.5486 60.0018 32.0000 1.9948 1.9958 418.3514 418.5866 0.0353 -1.0000 -1.0000 0947396 1578755383.90 151.5486 60.0018 32.0000 1.9947 1.9957 418.5696 418.8054 0.0354 -1.0000 -1.0000 0947459 1578755384.00 151.5486 60.0018 32.0000 1.9947 1.9957 418.6822 418.9186 0.0354 -1.0000 -1.0000 0947521 1578755384.10 151.5219 60.0018 32.0000 1.9956 1.9965 418.5641 418.7996 0.0353 -1.0000 -1.0000 0947599 1578755384.20 151.4988 60.0018 32.0000 1.9959 1.9968 418.4562 418.6917 0.0353 -1.0000 -1.0000 0947662 1578755384.30 151.4988 60.0018 32.0000 1.9950 1.9960 418.5009 418.7366 0.0353 -1.0000 -1.0000 0947725 1578755384.40 151.4988 60.0018 32.0000 1.9944 1.9953 418.6255 418.8621 0.0355 -1.0000 -1.0000 0947802 1578755384.50 151.4988 60.0018 32.0000 1.9940 1.9949 418.6802 418.9161 0.0354 -1.0000 -1.0000 0947865 1578755384.60 151.4988 60.0018 32.0000 1.9946 1.9955 418.5074 418.7435 0.0354 -1.0000 -1.0000 0947928 1578755384.70 151.4362 60.0015 32.0000 1.9951 1.9960 418.4253 418.6618 0.0355 -1.0000 -1.0000 0947990 1578755384.80 151.4362 60.0015 32.0000 1.9952 1.9961 418.5060 418.7415 0.0353 -1.0000 -1.0000 0948053 1578755384.90 151.4362 60.0015 32.0000 1.9945 1.9954 418.5658 418.8011 0.0353 -1.0000 -1.0000 0948131 1578755385.00 151.4362 60.0015 32.0000 1.9951 1.9960 418.5356 418.7711 0.0353 -1.0000 -1.0000 0948256 1578755385.10 151.4362 60.0015 32.0000 1.9956 1.9965 418.3931 418.6291 0.0354 -1.0000 -1.0000 0948318 1578755385.20 151.4488 60.0015 32.0000 1.9954 1.9963 418.4794 418.7149 0.0353 -1.0000 -1.0000 0948396 1578755385.30 151.4488 60.0015 32.0000 1.9948 1.9957 418.6200 418.8562 0.0354 -1.0000 -1.0000 0948459 1578755385.40 151.4488 60.0015 32.0000 1.9947 1.9956 418.7538 418.9890 0.0352 -1.0000 -1.0000 0948521 1578755385.50 151.4488 60.0015 32.0000 1.9951 1.9960 418.6182 418.8534 0.0353 -1.0000 -1.0000 0948756 1578755385.60 151.4488 60.0015 32.0000 1.9953 1.9962 418.5132 418.7483 0.0352 -1.0000 -1.0000 0948818 1578755385.70 151.4571 60.0015 32.0000 1.9958 1.9967 418.5272 418.7618 0.0352 -1.0000 -1.0000 0948881 1578755385.80 151.6041 60.0015 32.0000 1.9950 1.9960 418.6466 418.8825 0.0354 -1.0000 -1.0000 0948959 1578755385.90 151.6041 60.0015 32.0000 1.9951 1.9960 418.6089 418.8448 0.0353 -1.0000 -1.0000 0949021 1578755386.00 151.6041 60.0015 32.0000 1.9960 1.9969 418.5174 418.7526 0.0353 -1.0000 -1.0000 0949084 1578755386.10 151.6041 60.0015 32.0000 1.9948 1.9957 418.5568 418.7923 0.0353 -1.0000 -1.0000 0949271 1578755386.20 151.6041 60.0015 32.0000 1.9933 1.9943 418.6217 418.8569 0.0352 -1.0000 -1.0000 0949334 1578755386.30 151.4186 60.0015 32.0000 1.9942 1.9951 418.6439 418.8787 0.0352 -1.0000 -1.0000 0949396 1578755386.40 151.4186 60.0015 32.0000 1.9946 1.9956 418.3760 418.6117 0.0353 -1.0000 -1.0000 0949459 1578755386.50 151.4186 60.0015 32.0000 1.9944 1.9953 418.5355 418.7701 0.0352 -1.0000 -1.0000 0949521 1578755386.60 151.4186 60.0015 32.0000 1.9946 1.9955 418.6909 418.9267 0.0354 -1.0000 -1.0000 0950599 1578755386.70 151.4186 60.0015 32.0000 1.9951 1.9961 418.5287 418.7643 0.0353 -1.0000 -1.0000 0950662 1578755386.80 151.4675 60.0015 32.0000 1.9955 1.9964 418.4443 418.6803 0.0354 -1.0000 -1.0000 0950724 1578755386.90 151.5236 60.0015 32.0000 1.9944 1.9953 418.6133 418.8492 0.0353 -1.0000 -1.0000 0950802 1578755387.00 151.5236 60.0015 32.0000 1.9949 1.9958 418.6964 418.9323 0.0354 -1.0000 -1.0000 0950865 1578755387.10 151.5236 60.0015 32.0000 1.9945 1.9955 418.6318 418.8687 0.0355 -1.0000 -1.0000 0950928 1578755387.20 151.5236 60.0015 32.0000 1.9956 1.9965 418.4929 418.7284 0.0353 -1.0000 -1.0000 0951006 1578755387.30 151.5236 60.0015 32.0000 1.9944 1.9953 418.5388 418.7738 0.0352 -1.0000 -1.0000 0951068 1578755387.40 151.4759 60.0015 32.0000 1.9944 1.9953 418.5822 418.8181 0.0353 -1.0000 -1.0000 0951131 1578755387.50 151.4759 60.0015 32.0000 1.9954 1.9964 418.5715 418.8067 0.0353 -1.0000 -1.0000 0951193 1578755387.60 151.4759 60.0015 32.0000 1.9959 1.9968 418.4594 418.6948 0.0353 -1.0000 -1.0000 0951256 1578755387.70 151.4759 60.0015 32.0000 1.9949 1.9958 418.5330 418.7679 0.0352 -1.0000 -1.0000 0951318 1578755387.80 151.4759 60.0015 32.0000 1.9947 1.9956 418.7033 418.9381 0.0352 -1.0000 -1.0000 0951396 1578755387.90 151.5887 60.0015 32.0000 1.9945 1.9954 418.6740 418.9097 0.0354 -1.0000 -1.0000 0951459 1578755388.00 151.5887 60.0015 32.0000 1.9958 1.9967 418.5201 418.7555 0.0352 -1.0000 -1.0000 0951521 1578755388.10 151.5887 60.0015 32.0000 1.9952 1.9961 418.5779 418.8136 0.0353 -1.0000 -1.0000 0951771 1578755388.20 151.5887 60.0015 32.0000 1.9945 1.9954 418.7053 418.9408 0.0353 -1.0000 -1.0000 0951834 1578755388.30 151.5887 60.0015 32.0000 1.9946 1.9955 418.6630 418.8988 0.0354 -1.0000 -1.0000 0951896 1578755388.40 151.5427 60.0015 32.0000 1.9945 1.9954 418.5043 418.7394 0.0352 -1.0000 -1.0000 0951959 1578755388.50 151.4147 60.0015 32.0000 1.9942 1.9951 418.6118 418.8467 0.0352 -1.0000 -1.0000 0952021 1578755388.60 151.4147 60.0015 32.0000 1.9938 1.9947 418.6560 418.8909 0.0352 -1.0000 -1.0000 0952271 1578755388.70 151.4147 60.0015 32.0000 1.9947 1.9956 418.6119 418.8475 0.0354 -1.0000 -1.0000 0952318 1578755388.80 151.4147 60.0015 32.0000 1.9951 1.9960 418.3530 418.5891 0.0354 -1.0000 -1.0000 0952381 1578755388.90 151.4147 60.0015 32.0000 1.9958 1.9968 418.4887 418.7244 0.0353 -1.0000 -1.0000 0952459 1578755389.00 151.4854 60.0015 32.0000 1.9952 1.9961 418.5927 418.8282 0.0353 -1.0000 -1.0000 0952521 1578755389.10 151.4854 60.0015 32.0000 1.9950 1.9959 418.6340 418.8689 0.0352 -1.0000 -1.0000 0952599 1578755389.20 151.4854 60.0015 32.0000 1.9961 1.9970 418.4142 418.6499 0.0353 -1.0000 -1.0000 0952771 1578755389.30 151.4854 60.0015 32.0000 1.9956 1.9965 418.4012 418.6363 0.0352 -1.0000 -1.0000 0952849 1578755389.40 151.4854 60.0015 32.0000 1.9945 1.9955 418.6518 418.8873 0.0354 -1.0000 -1.0000 0952912 1578755389.50 151.4854 60.0015 32.0000 1.9950 1.9959 418.6562 418.8919 0.0353 -1.0000 -1.0000 0952974 1578755389.60 151.4854 60.0015 32.0000 1.9943 1.9952 418.5176 418.7526 0.0353 -1.0000 -1.0000 0953037 1578755389.70 151.5601 60.0016 32.0000 1.9943 1.9952 418.5948 418.8307 0.0353 -1.0000 -1.0000 0953271 1578755389.80 151.5601 60.0016 32.0000 1.9953 1.9962 418.5788 418.8143 0.0354 -1.0000 -1.0000 0953349 1578755389.90 151.5601 60.0016 32.0000 1.9949 1.9959 418.3905 418.6253 0.0352 -1.0000 -1.0000 0953412 1578755390.00 151.5601 60.0016 32.0000 1.9947 1.9957 418.3097 418.5443 0.0352 -1.0000 -1.0000 0953474 1578755390.10 151.5601 60.0016 32.0000 1.9942 1.9951 418.5834 418.8189 0.0353 -1.0000 -1.0000 0953646 1578755390.20 151.5555 60.0016 32.0000 1.9942 1.9951 418.6179 418.8531 0.0353 -1.0000 -1.0000 0953756 1578755390.30 151.4011 60.0016 32.0000 1.9941 1.9951 418.5304 418.7660 0.0353 -1.0000 -1.0000 0953818 1578755390.40 151.4011 60.0016 32.0000 1.9950 1.9959 418.3845 418.6203 0.0354 -1.0000 -1.0000 0953881 1578755390.50 151.4011 60.0016 32.0000 1.9951 1.9960 418.5266 418.7618 0.0352 -1.0000 -1.0000 0953943 1578755390.60 151.4011 60.0016 32.0000 1.9949 1.9958 418.6723 418.9077 0.0353 -1.0000 -1.0000 0954021 1578755390.70 151.4011 60.0016 32.0000 1.9949 1.9958 418.5231 418.7588 0.0353 -1.0000 -1.0000 0954256 1578755390.80 151.5138 60.0016 32.0000 1.9963 1.9972 418.4405 418.6757 0.0353 -1.0000 -1.0000 0954318 1578755390.90 151.5319 60.0016 32.0000 1.9955 1.9964 418.5156 418.7512 0.0354 -1.0000 -1.0000 0954396 1578755391.00 151.5319 60.0016 32.0000 1.9946 1.9956 418.6189 418.8552 0.0354 -1.0000 -1.0000 0954459 1578755391.10 151.5319 60.0016 32.0000 1.9952 1.9961 418.6273 418.8627 0.0353 -1.0000 -1.0000 0954521 1578755391.20 151.5319 60.0016 32.0000 1.9957 1.9966 418.5191 418.7526 0.0351 -1.0000 -1.0000 0954802 1578755391.30 151.5319 60.0016 32.0000 1.9953 1.9962 418.4503 418.6856 0.0353 -1.0000 -1.0000 0954865 1578755391.40 151.6261 60.0016 32.0000 1.9944 1.9953 418.5675 418.8030 0.0353 -1.0000 -1.0000 0954928 1578755391.50 151.6261 60.0016 32.0000 1.9942 1.9951 418.7112 418.9466 0.0353 -1.0000 -1.0000 0955006 1578755391.60 151.6261 60.0016 32.0000 1.9946 1.9956 418.5613 418.7961 0.0352 -1.0000 -1.0000 0955068 1578755391.70 151.6261 60.0016 32.0000 1.9956 1.9965 418.3940 418.6289 0.0353 -1.0000 -1.0000 0955131 1578755391.80 151.6261 60.0016 32.0000 1.9949 1.9958 418.3112 418.5469 0.0354 -1.0000 -1.0000 0955318 1578755391.90 151.4663 60.0016 32.0000 1.9938 1.9947 418.6893 418.9252 0.0353 -1.0000 -1.0000 0955381 1578755392.00 151.4663 60.0016 32.0000 1.9950 1.9959 418.6007 418.8360 0.0353 -1.0000 -1.0000 0955443 1578755392.10 151.4663 60.0016 32.0000 1.9953 1.9962 418.4283 418.6634 0.0353 -1.0000 -1.0000 0955506 1578755392.20 151.4663 60.0016 32.0000 1.9942 1.9951 418.4614 418.6977 0.0354 -1.0000 -1.0000 0955568 1578755392.30 151.4663 60.0016 32.0000 1.9940 1.9950 418.5544 418.7892 0.0351 -1.0000 -1.0000 0955631 1578755392.40 151.4454 60.0016 32.0000 1.9940 1.9949 418.6497 418.8851 0.0353 -1.0000 -1.0000 0955709 1578755392.50 151.4370 60.0016 32.0000 1.9944 1.9953 418.6145 418.8498 0.0353 -1.0000 -1.0000 0955787 1578755392.60 151.4370 60.0016 32.0000 1.9952 1.9961 418.4360 418.6718 0.0354 -1.0000 -1.0000 0955865 1578755392.70 151.4370 60.0016 32.0000 1.9956 1.9965 418.4125 418.6467 0.0351 -1.0000 -1.0000 0955928 1578755392.80 151.4370 60.0016 32.0000 1.9943 1.9952 418.6783 418.9142 0.0353 -1.0000 -1.0000 0956053 1578755392.90 151.4370 60.0016 32.0000 1.9943 1.9952 418.6189 418.8546 0.0354 -1.0000 -1.0000 0956131 1578755393.00 151.4589 60.0016 32.0000 1.9952 1.9961 418.5360 418.7717 0.0353 -1.0000 -1.0000 0956178 1578755393.10 151.4589 60.0016 32.0000 1.9947 1.9956 418.5326 418.7683 0.0354 -1.0000 -1.0000 0956256 1578755393.20 151.4589 60.0016 32.0000 1.9946 1.9955 418.6526 418.8883 0.0353 -1.0000 -1.0000 0956318 1578755393.30 151.4589 60.0016 32.0000 1.9940 1.9949 418.5612 418.7963 0.0354 -1.0000 -1.0000 0956553 1578755393.40 151.4589 60.0016 32.0000 1.9952 1.9962 418.3545 418.5891 0.0352 -1.0000 -1.0000 0956615 1578755393.50 151.5033 60.0016 32.0000 1.9962 1.9971 418.3683 418.6030 0.0353 -1.0000 -1.0000 0956677 1578755393.60 151.5321 60.0016 32.0000 1.9936 1.9945 418.5343 418.7700 0.0353 -1.0000 -1.0000 0956740 1578755393.70 151.5321 60.0016 32.0000 1.9948 1.9957 418.6612 418.8966 0.0353 -1.0000 -1.0000 0956803 1578755393.80 151.5321 60.0016 32.0000 1.9951 1.9960 418.4990 418.7342 0.0353 -1.0000 -1.0000 0956881 1578755393.90 151.5321 60.0016 32.0000 1.9961 1.9970 418.4623 418.6980 0.0353 -1.0000 -1.0000 0957115 1578755394.00 151.5321 60.0016 32.0000 1.9956 1.9965 418.4023 418.6372 0.0352 -1.0000 -1.0000 0957177 1578755394.10 151.5244 60.0016 32.0000 1.9946 1.9955 418.5398 418.7752 0.0353 -1.0000 -1.0000 0957240 1578755394.20 151.5244 60.0016 32.0000 1.9945 1.9954 418.4693 418.7045 0.0354 -1.0000 -1.0000 0957303 1578755394.30 151.5244 60.0016 32.0000 1.9943 1.9953 418.3289 418.5639 0.0351 -1.0000 -1.0000 0957365 1578755394.40 151.5244 60.0016 32.0000 1.9943 1.9953 418.4143 418.6492 0.0353 -1.0000 -1.0000 0957787 1578755394.50 151.5244 60.0016 32.0000 1.9938 1.9947 418.6436 418.8797 0.0354 -1.0000 -1.0000 0957849 1578755394.60 151.5291 60.0016 32.0000 1.9953 1.9963 418.5190 418.7548 0.0354 -1.0000 -1.0000 0957912 1578755394.70 151.5291 60.0016 32.0000 1.9955 1.9964 418.4554 418.6915 0.0354 -1.0000 -1.0000 0957974 1578755394.80 151.5291 60.0016 32.0000 1.9944 1.9954 418.4279 418.6637 0.0353 -1.0000 -1.0000 0958037 1578755394.90 151.5291 60.0016 32.0000 1.9939 1.9948 418.4999 418.7352 0.0353 -1.0000 -1.0000 0958584 1578755395.00 151.5291 60.0016 32.0000 1.9937 1.9946 418.5781 418.8134 0.0353 -1.0000 -1.0000 0958646 1578755395.10 151.5128 60.0017 32.0000 1.9949 1.9959 418.5494 418.7836 0.0352 -1.0000 -1.0000 0958709 1578755395.20 151.4531 60.0020 32.0000 1.9951 1.9960 418.3901 418.6255 0.0353 -1.0000 -1.0000 0958771 1578755395.30 151.4531 60.0020 32.0000 1.9947 1.9957 418.4738 418.7090 0.0352 -1.0000 -1.0000 0958834 1578755395.40 151.4531 60.0020 32.0000 1.9942 1.9951 418.5373 418.7728 0.0353 -1.0000 -1.0000 0958896 1578755395.50 151.4531 60.0020 32.0000 1.9939 1.9948 418.4328 418.6684 0.0353 -1.0000 -1.0000 0958974 1578755395.60 151.4531 60.0020 32.0000 1.9958 1.9967 418.3493 418.5841 0.0352 -1.0000 -1.0000 0959037 1578755395.70 151.5417 60.0020 32.0000 1.9949 1.9958 418.6902 418.9250 0.0352 -1.0000 -1.0000 0959099 1578755395.80 151.5417 60.0020 32.0000 1.9949 1.9958 418.6436 418.8789 0.0353 -1.0000 -1.0000 0959177 1578755395.90 151.5417 60.0020 32.0000 1.9956 1.9965 418.4390 418.6740 0.0351 -1.0000 -1.0000 0959756 1578755396.00 151.5417 60.0020 32.0000 1.9952 1.9961 418.4314 418.6660 0.0352 -1.0000 -1.0000 0959818 1578755396.10 151.5417 60.0020 32.0000 1.9950 1.9959 418.6404 418.8756 0.0352 -1.0000 -1.0000 0959896 1578755396.20 151.5440 60.0020 32.0000 1.9947 1.9957 418.6735 418.9083 0.0352 -1.0000 -1.0000 0959959 1578755396.30 151.5443 60.0020 32.0000 1.9950 1.9960 418.5325 418.7673 0.0352 -1.0000 -1.0000 1000021 1578755396.40 151.5443 60.0020 32.0000 1.9950 1.9959 418.4007 418.6354 0.0352 -1.0000 -1.0000 1000099 1578755396.50 151.5443 60.0020 32.0000 1.9941 1.9950 418.6586 418.8931 0.0353 -1.0000 -1.0000 1000162 1578755396.60 151.5443 60.0020 32.0000 1.9950 1.9959 418.6002 418.8368 0.0353 -1.0000 -1.0000 1000224 1578755396.70 151.5443 60.0020 32.0000 1.9948 1.9958 418.4369 418.6721 0.0353 -1.0000 -1.0000 1000287 1578755396.80 151.5443 60.0020 32.0000 1.9947 1.9956 418.4391 418.6740 0.0353 -1.0000 -1.0000 1000365 1578755396.90 151.4308 60.0020 32.0000 1.9948 1.9957 418.5417 418.7761 0.0352 -1.0000 -1.0000 1000615 1578755397.00 151.4308 60.0020 32.0000 1.9940 1.9950 418.5704 418.8054 0.0353 -1.0000 -1.0000 1000678 1578755397.10 151.4308 60.0020 32.0000 1.9944 1.9953 418.6012 418.8368 0.0353 -1.0000 -1.0000 1000740 1578755397.20 151.4308 60.0020 32.0000 1.9949 1.9958 418.4875 418.7233 0.0353 -1.0000 -1.0000 1000818 1578755397.30 151.4308 60.0020 32.0000 1.9954 1.9963 418.3918 418.6266 0.0352 -1.0000 -1.0000 1000881 1578755397.40 151.5264 60.0020 32.0000 1.9956 1.9965 418.4387 418.6740 0.0353 -1.0000 -1.0000 1000943 1578755397.50 151.5981 60.0020 32.0000 1.9949 1.9958 418.6049 418.8402 0.0353 -1.0000 -1.0000 1001006 1578755397.60 151.5981 60.0020 32.0000 1.9952 1.9961 418.4566 418.6915 0.0352 -1.0000 -1.0000 1001068 1578755397.70 151.5981 60.0020 32.0000 1.9953 1.9962 418.4018 418.6361 0.0351 -1.0000 -1.0000 1001131 1578755397.80 151.5981 60.0020 32.0000 1.9949 1.9958 418.5361 418.7709 0.0352 -1.0000 -1.0000 1001209 1578755397.90 151.5981 60.0020 32.0000 1.9944 1.9954 418.6134 418.8481 0.0352 -1.0000 -1.0000 1001271 1578755398.00 151.5981 60.0020 32.0000 1.9956 1.9965 418.5328 418.7681 0.0353 -1.0000 -1.0000 1001506 1578755398.10 151.5219 60.0020 32.0000 1.9952 1.9961 418.3713 418.6045 0.0351 -1.0000 -1.0000 1001584 1578755398.20 151.5219 60.0020 32.0000 1.9940 1.9949 418.5120 418.7475 0.0353 -1.0000 -1.0000 1001646 1578755398.30 151.5219 60.0020 32.0000 1.9937 1.9946 418.6459 418.8817 0.0353 -1.0000 -1.0000 1001709 1578755398.40 151.5219 60.0020 32.0000 1.9949 1.9959 418.5987 418.8339 0.0353 -1.0000 -1.0000 1001771 1578755398.50 151.5219 60.0020 32.0000 1.9950 1.9959 418.3777 418.6138 0.0354 -1.0000 -1.0000 1001834 1578755398.60 151.4926 60.0020 32.0000 1.9950 1.9959 418.5048 418.7404 0.0353 -1.0000 -1.0000 1001912 1578755398.70 151.4926 60.0020 32.0000 1.9944 1.9953 418.5889 418.8242 0.0352 -1.0000 -1.0000 1001974 1578755398.80 151.4926 60.0020 32.0000 1.9960 1.9969 418.5189 418.7536 0.0352 -1.0000 -1.0000 1002037 1578755398.90 151.4926 60.0020 32.0000 1.9958 1.9968 418.4692 418.7052 0.0355 -1.0000 -1.0000 1002115 1578755399.00 151.4926 60.0020 32.0000 1.9953 1.9962 418.5738 418.8087 0.0352 -1.0000 -1.0000 1002303 1578755399.10 151.4926 60.0020 32.0000 1.9950 1.9959 418.6989 418.9347 0.0353 -1.0000 -1.0000 1002365 1578755399.20 151.4926 60.0020 32.0000 1.9953 1.9962 418.5513 418.7862 0.0352 -1.0000 -1.0000 1002428 1578755399.30 151.5580 60.0020 32.0000 1.9956 1.9965 418.3883 418.6233 0.0353 -1.0000 -1.0000 1002490 1578755399.40 151.5580 60.0020 32.0000 1.9951 1.9960 418.5269 418.7627 0.0353 -1.0000 -1.0000 1002553 1578755399.50 151.5580 60.0020 32.0000 1.9944 1.9953 418.5864 418.8216 0.0353 -1.0000 -1.0000 1003006 1578755399.60 151.5580 60.0020 32.0000 1.9945 1.9954 418.6107 418.8456 0.0351 -1.0000 -1.0000 1003068 1578755399.70 151.5580 60.0020 32.0000 1.9949 1.9958 418.4965 418.7302 0.0351 -1.0000 -1.0000 1003131 1578755399.80 151.3899 60.0018 32.0000 1.9952 1.9961 418.3401 418.5750 0.0352 -1.0000 -1.0000 1003209 1578755399.90 151.3779 60.0018 32.0000 1.9949 1.9958 418.5384 418.7730 0.0352 -1.0000 -1.0000 1003271 1578755400.00 151.3779 60.0018 32.0000 1.9942 1.9951 418.5145 418.7488 0.0351 -1.0000 -1.0000 1003553 1578755400.10 151.3779 60.0018 32.0000 1.9951 1.9960 418.2429 418.4786 0.0354 -1.0000 -1.0000 1003631 1578755400.20 151.3779 60.0018 32.0000 1.9945 1.9954 418.4023 418.6382 0.0354 -1.0000 -1.0000 1003693 1578755400.30 151.3779 60.0018 32.0000 1.9947 1.9956 418.6175 418.8533 0.0353 -1.0000 -1.0000 1003756 1578755400.40 151.3779 60.0018 32.0000 1.9949 1.9959 418.6243 418.8580 0.0351 -1.0000 -1.0000 1003834 1578755400.50 151.4560 60.0018 32.0000 1.9961 1.9971 418.5810 418.8171 0.0353 -1.0000 -1.0000 1004209 1578755400.60 151.4560 60.0018 32.0000 1.9964 1.9973 418.4992 418.7348 0.0354 -1.0000 -1.0000 1004287 1578755400.70 151.4560 60.0018 32.0000 1.9949 1.9959 418.6319 418.8678 0.0353 -1.0000 -1.0000 1004349 1578755400.80 151.4560 60.0018 32.0000 1.9949 1.9958 418.6446 418.8795 0.0352 -1.0000 -1.0000 1004412 1578755400.90 151.4560 60.0018 32.0000 1.9952 1.9962 418.4778 418.7128 0.0353 -1.0000 -1.0000 1004490 1578755401.00 151.4385 60.0018 32.0000 1.9951 1.9960 418.4119 418.6470 0.0352 -1.0000 -1.0000 1004553 1578755401.10 151.4195 60.0018 32.0000 1.9951 1.9960 418.6490 418.8845 0.0354 -1.0000 -1.0000 1004615 1578755401.20 151.4195 60.0018 32.0000 1.9956 1.9966 418.5338 418.7710 0.0355 -1.0000 -1.0000 1004693 1578755401.30 151.4195 60.0018 32.0000 1.9956 1.9965 418.4825 418.7179 0.0353 -1.0000 -1.0000 1004756 1578755401.40 151.4195 60.0018 32.0000 1.9958 1.9967 418.5062 418.7406 0.0351 -1.0000 -1.0000 1004818 1578755401.50 151.4195 60.0018 32.0000 1.9945 1.9954 418.7170 418.9522 0.0353 -1.0000 -1.0000 1004881 1578755401.60 151.5798 60.0018 32.0000 1.9955 1.9964 418.6039 418.8394 0.0353 -1.0000 -1.0000 1004943 1578755401.70 151.5798 60.0018 32.0000 1.9960 1.9969 418.5187 418.7537 0.0352 -1.0000 -1.0000 1005006 1578755401.80 151.5798 60.0018 32.0000 1.9955 1.9964 418.4065 418.6422 0.0354 -1.0000 -1.0000 1005084 1578755401.90 151.5798 60.0018 32.0000 1.9953 1.9962 418.7655 419.0011 0.0353 -1.0000 -1.0000 1005146 1578755402.00 151.5798 60.0018 32.0000 1.9951 1.9961 418.6701 418.9051 0.0352 -1.0000 -1.0000 1005209 1578755402.10 151.5623 60.0018 32.0000 1.9951 1.9960 418.5222 418.7579 0.0353 -1.0000 -1.0000 1005506 1578755402.20 151.4980 60.0018 32.0000 1.9956 1.9966 418.4883 418.7228 0.0351 -1.0000 -1.0000 1005568 1578755402.30 151.4980 60.0018 32.0000 1.9942 1.9951 418.6238 418.8584 0.0352 -1.0000 -1.0000 1005631 1578755402.40 151.4980 60.0018 32.0000 1.9949 1.9958 418.7368 418.9723 0.0353 -1.0000 -1.0000 1005709 1578755402.50 151.4980 60.0018 32.0000 1.9952 1.9962 418.5117 418.7465 0.0352 -1.0000 -1.0000 1005771 1578755402.60 151.4980 60.0018 32.0000 1.9956 1.9965 418.4272 418.6620 0.0352 -1.0000 -1.0000 1006053 1578755402.70 151.4787 60.0018 32.0000 1.9947 1.9956 418.5286 418.7636 0.0352 -1.0000 -1.0000 1006115 1578755402.80 151.4705 60.0018 32.0000 1.9944 1.9953 418.6412 418.8768 0.0353 -1.0000 -1.0000 1006177 1578755402.90 151.4705 60.0018 32.0000 1.9947 1.9956 418.7286 418.9639 0.0353 -1.0000 -1.0000 1006256 1578755403.00 151.4705 60.0018 32.0000 1.9956 1.9965 418.5859 418.8206 0.0352 -1.0000 -1.0000 1006318 1578755403.10 151.4705 60.0018 32.0000 1.9951 1.9960 418.4007 418.6368 0.0353 -1.0000 -1.0000 1006537 1578755403.20 151.4705 60.0018 32.0000 1.9957 1.9967 418.5207 418.7558 0.0353 -1.0000 -1.0000 1006615 1578755403.30 151.4923 60.0018 32.0000 1.9947 1.9957 418.5795 418.8150 0.0353 -1.0000 -1.0000 1006677 1578755403.40 151.4969 60.0018 32.0000 1.9948 1.9957 418.6758 418.9119 0.0353 -1.0000 -1.0000 1006740 1578755403.50 151.4969 60.0018 32.0000 1.9955 1.9964 418.4587 418.6938 0.0353 -1.0000 -1.0000 1006818 1578755403.60 151.4969 60.0018 32.0000 1.9956 1.9965 418.4522 418.6870 0.0352 -1.0000 -1.0000 1007037 1578755403.70 151.4969 60.0018 32.0000 1.9944 1.9953 418.6738 418.9090 0.0353 -1.0000 -1.0000 1007099 1578755403.80 151.4969 60.0018 32.0000 1.9949 1.9958 418.6511 418.8863 0.0352 -1.0000 -1.0000 1007178 1578755403.90 151.5919 60.0018 32.0000 1.9949 1.9959 418.5117 418.7468 0.0353 -1.0000 -1.0000 1007240 1578755404.00 151.5919 60.0018 32.0000 1.9958 1.9967 418.4325 418.6667 0.0351 -1.0000 -1.0000 1007365 1578755404.10 151.5919 60.0018 32.0000 1.9958 1.9967 418.5642 418.7993 0.0353 -1.0000 -1.0000 1007521 1578755404.20 151.5919 60.0018 32.0000 1.9942 1.9951 418.6834 418.9190 0.0353 -1.0000 -1.0000 1007584 1578755404.30 151.5919 60.0018 32.0000 1.9954 1.9963 418.5692 418.8045 0.0353 -1.0000 -1.0000 1007646 1578755404.40 151.5919 60.0018 32.0000 1.9955 1.9964 418.4709 418.7062 0.0352 -1.0000 -1.0000 1007725 1578755404.50 151.5759 60.0018 32.0000 1.9943 1.9953 418.5035 418.7383 0.0352 -1.0000 -1.0000 1007787 1578755404.60 151.5759 60.0018 32.0000 1.9950 1.9959 418.5829 418.8179 0.0352 -1.0000 -1.0000 1007865 1578755404.70 151.5759 60.0018 32.0000 1.9950 1.9959 418.4036 418.6383 0.0352 -1.0000 -1.0000 1008287 1578755404.80 151.5759 60.0018 32.0000 1.9948 1.9957 418.4525 418.6871 0.0352 -1.0000 -1.0000 1008349 1578755404.90 151.5759 60.0018 32.0000 1.9941 1.9950 418.6688 418.9038 0.0352 -1.0000 -1.0000 1008428 1578755405.00 151.4722 60.0019 32.0000 1.9945 1.9954 418.6315 418.8671 0.0354 -1.0000 -1.0000 1008490 1578755405.10 151.4667 60.0019 32.0000 1.9947 1.9956 418.4679 418.7028 0.0353 -1.0000 -1.0000 1008553 1578755405.20 151.4667 60.0019 32.0000 1.9953 1.9963 418.4243 418.6599 0.0353 -1.0000 -1.0000 1008787 1578755405.30 151.4667 60.0019 32.0000 1.9950 1.9960 418.5878 418.8229 0.0352 -1.0000 -1.0000 1008849 1578755405.40 151.4667 60.0019 32.0000 1.9948 1.9957 418.6895 418.9246 0.0352 -1.0000 -1.0000 1008912 1578755405.50 151.4641 60.0019 32.0000 1.9946 1.9956 418.5237 418.7580 0.0352 -1.0000 -1.0000 1008990 1578755405.60 151.4515 60.0019 32.0000 1.9954 1.9963 418.5341 418.7693 0.0353 -1.0000 -1.0000 1009053 1578755405.70 151.4515 60.0019 32.0000 1.9954 1.9963 418.6330 418.8674 0.0351 -1.0000 -1.0000 1009287 1578755405.80 151.4515 60.0019 32.0000 1.9942 1.9952 418.7069 418.9424 0.0353 -1.0000 -1.0000 1009365 1578755405.90 151.4515 60.0019 32.0000 1.9946 1.9956 418.5946 418.8302 0.0353 -1.0000 -1.0000 1009428 1578755406.00 151.4515 60.0019 32.0000 1.9957 1.9966 418.5157 418.7506 0.0352 -1.0000 -1.0000 1009490 1578755406.10 151.5252 60.0019 32.0000 1.9953 1.9962 418.4715 418.7060 0.0352 -1.0000 -1.0000 1009553 1578755406.20 151.5252 60.0019 32.0000 1.9943 1.9953 418.6839 418.9191 0.0353 -1.0000 -1.0000 1009787 1578755406.30 151.5252 60.0019 32.0000 1.9940 1.9950 418.6913 418.9258 0.0351 -1.0000 -1.0000 1009849 1578755406.40 151.5252 60.0019 32.0000 1.9951 1.9960 418.5964 418.8308 0.0351 -1.0000 -1.0000 1009912 1578755406.50 151.5252 60.0019 32.0000 1.9964 1.9973 418.4581 418.6926 0.0352 -1.0000 -1.0000 1009990 1578755406.60 151.5816 60.0019 32.0000 1.9949 1.9958 418.5342 418.7685 0.0351 -1.0000 -1.0000 1010053 1578755406.70 151.6171 60.0019 32.0000 1.9949 1.9959 418.6845 418.9207 0.0354 -1.0000 -1.0000 1010115 1578755406.80 151.6171 60.0019 32.0000 1.9947 1.9956 418.6659 418.9010 0.0352 -1.0000 -1.0000 1010178 1578755406.90 151.6171 60.0019 32.0000 1.9950 1.9959 418.4625 418.6971 0.0352 -1.0000 -1.0000 1010256 1578755407.00 151.6171 60.0019 32.0000 1.9947 1.9957 418.6329 418.8685 0.0353 -1.0000 -1.0000 1010318 1578755407.10 151.6171 60.0019 32.0000 1.9943 1.9952 418.6875 418.9231 0.0353 -1.0000 -1.0000 1010381 1578755407.20 151.5315 60.0019 32.0000 1.9951 1.9960 418.4605 418.6957 0.0353 -1.0000 -1.0000 1011068 1578755407.30 151.5212 60.0019 32.0000 1.9947 1.9956 418.3669 418.6020 0.0353 -1.0000 -1.0000 1011131 1578755407.40 151.5212 60.0019 32.0000 1.9943 1.9952 418.6202 418.8549 0.0352 -1.0000 -1.0000 1011193 1578755407.50 151.5212 60.0019 32.0000 1.9942 1.9952 418.6994 418.9345 0.0353 -1.0000 -1.0000 1011271 1578755407.60 151.5212 60.0019 32.0000 1.9952 1.9961 418.4807 418.7154 0.0352 -1.0000 -1.0000 1011334 1578755407.70 151.5212 60.0019 32.0000 1.9946 1.9955 418.4058 418.6399 0.0351 -1.0000 -1.0000 1011615 1578755407.80 151.5498 60.0019 32.0000 1.9945 1.9954 418.4811 418.7156 0.0352 -1.0000 -1.0000 1011678 1578755407.90 151.5498 60.0019 32.0000 1.9943 1.9952 418.6268 418.8625 0.0353 -1.0000 -1.0000 1011740 1578755408.00 151.5498 60.0019 32.0000 1.9946 1.9955 418.4123 418.6470 0.0352 -1.0000 -1.0000 1011803 1578755408.10 151.5498 60.0019 32.0000 1.9957 1.9966 418.3888 418.6241 0.0352 -1.0000 -1.0000 1011881 1578755408.20 151.5498 60.0019 32.0000 1.9947 1.9956 418.5130 418.7472 0.0351 -1.0000 -1.0000 1011990 1578755408.30 151.5956 60.0019 32.0000 1.9949 1.9958 418.6239 418.8579 0.0350 -1.0000 -1.0000 1012053 1578755408.40 151.5956 60.0019 32.0000 1.9958 1.9967 418.5045 418.7400 0.0353 -1.0000 -1.0000 1012131 1578755408.50 151.5956 60.0019 32.0000 1.9956 1.9965 418.4963 418.7313 0.0352 -1.0000 -1.0000 1012193 1578755408.60 151.5956 60.0019 32.0000 1.9946 1.9955 418.5871 418.8220 0.0352 -1.0000 -1.0000 1012271 1578755408.70 151.5956 60.0019 32.0000 1.9943 1.9952 418.7125 418.9475 0.0352 -1.0000 -1.0000 1012334 1578755408.80 151.5931 60.0019 32.0000 1.9953 1.9962 418.4908 418.7243 0.0350 -1.0000 -1.0000 1012396 1578755408.90 151.5480 60.0019 32.0000 1.9952 1.9961 418.4123 418.6465 0.0351 -1.0000 -1.0000 1012459 1578755409.00 151.5480 60.0019 32.0000 1.9945 1.9954 418.6220 418.8572 0.0353 -1.0000 -1.0000 1012521 1578755409.10 151.5480 60.0019 32.0000 1.9941 1.9951 418.7363 418.9716 0.0352 -1.0000 -1.0000 1012584 1578755409.20 151.5480 60.0019 32.0000 1.9954 1.9963 418.3854 418.6201 0.0352 -1.0000 -1.0000 1012662 1578755409.30 151.5480 60.0019 32.0000 1.9949 1.9958 418.4017 418.6366 0.0352 -1.0000 -1.0000 1013037 1578755409.40 151.4776 60.0019 32.0000 1.9940 1.9949 418.4937 418.7283 0.0352 -1.0000 -1.0000 1013099 1578755409.50 151.4776 60.0019 32.0000 1.9943 1.9952 418.6634 418.8978 0.0351 -1.0000 -1.0000 1013193 1578755409.60 151.4776 60.0019 32.0000 1.9949 1.9958 418.4990 418.7336 0.0352 -1.0000 -1.0000 1013256 1578755409.70 151.4776 60.0019 32.0000 1.9956 1.9965 418.4635 418.6984 0.0353 -1.0000 -1.0000 1013318 1578755409.80 151.4776 60.0019 32.0000 1.9953 1.9962 418.3948 418.6306 0.0354 -1.0000 -1.0000 1013381 1578755409.90 151.4700 60.0019 32.0000 1.9940 1.9949 418.5708 418.8058 0.0351 -1.0000 -1.0000 1013443 1578755410.00 151.4654 60.0020 32.0000 1.9944 1.9953 418.6948 418.9296 0.0352 -1.0000 -1.0000 1013506 1578755410.10 151.4654 60.0020 32.0000 1.9962 1.9971 418.4294 418.6635 0.0351 -1.0000 -1.0000 1013584 1578755410.20 151.4654 60.0020 32.0000 1.9954 1.9963 418.4624 418.6972 0.0352 -1.0000 -1.0000 1013646 1578755410.30 151.4654 60.0020 32.0000 1.9957 1.9967 418.6767 418.9115 0.0352 -1.0000 -1.0000 1013787 1578755410.40 151.4654 60.0020 32.0000 1.9958 1.9967 418.6224 418.8568 0.0351 -1.0000 -1.0000 1013849 1578755410.50 151.4654 60.0020 32.0000 1.9962 1.9972 418.4713 418.7059 0.0352 -1.0000 -1.0000 1013912 1578755410.60 151.5735 60.0020 32.0000 1.9956 1.9965 418.4702 418.7055 0.0353 -1.0000 -1.0000 1013990 1578755410.70 151.5735 60.0020 32.0000 1.9947 1.9957 418.6637 418.8982 0.0351 -1.0000 -1.0000 1014053 1578755410.80 151.5735 60.0020 32.0000 1.9942 1.9952 418.6733 418.9083 0.0353 -1.0000 -1.0000 1014287 1578755410.90 151.5735 60.0020 32.0000 1.9953 1.9962 418.5221 418.7575 0.0352 -1.0000 -1.0000 1014365 1578755411.00 151.5735 60.0020 32.0000 1.9956 1.9965 418.4111 418.6457 0.0352 -1.0000 -1.0000 1014428 1578755411.10 151.5735 60.0020 32.0000 1.9949 1.9958 418.5554 418.7900 0.0352 -1.0000 -1.0000 1014490 1578755411.20 151.5735 60.0020 32.0000 1.9939 1.9949 418.6563 418.8914 0.0351 -1.0000 -1.0000 1014553 1578755411.30 151.5735 60.0020 32.0000 1.9952 1.9961 418.6388 418.8723 0.0350 -1.0000 -1.0000 1014803 1578755411.40 151.5735 60.0020 32.0000 1.9959 1.9969 418.5412 418.7768 0.0353 -1.0000 -1.0000 1014865 1578755411.50 151.5735 60.0020 32.0000 1.9943 1.9953 418.6713 418.9058 0.0352 -1.0000 -1.0000 1014928 1578755411.60 151.5735 60.0020 32.0000 1.9944 1.9954 418.6936 418.9279 0.0351 -1.0000 -1.0000 1014990 1578755411.70 151.5171 60.0020 32.0000 1.9951 1.9960 418.5409 418.7749 0.0351 -1.0000 -1.0000 1015053 1578755411.80 151.5171 60.0020 32.0000 1.9956 1.9965 418.3619 418.5959 0.0351 -1.0000 -1.0000 1015818 1578755411.90 151.5171 60.0020 32.0000 1.9951 1.9960 418.6433 418.8778 0.0351 -1.0000 -1.0000 1015881 1578755412.00 151.5171 60.0020 32.0000 1.9940 1.9950 418.6521 418.8862 0.0351 -1.0000 -1.0000 1015943 1578755412.10 151.5171 60.0020 32.0000 1.9948 1.9957 418.4283 418.6633 0.0353 -1.0000 -1.0000 1016021 1578755412.20 151.4643 60.0020 32.0000 1.9951 1.9960 418.3853 418.6205 0.0353 -1.0000 -1.0000 1016084 1578755412.30 151.4352 60.0020 32.0000 1.9945 1.9954 418.4672 418.7018 0.0352 -1.0000 -1.0000 1016146 1578755412.40 151.4352 60.0020 32.0000 1.9945 1.9954 418.5749 418.8086 0.0351 -1.0000 -1.0000 1016209 1578755412.50 151.4352 60.0020 32.0000 1.9946 1.9955 418.6585 418.8927 0.0350 -1.0000 -1.0000 1016271 1578755412.60 151.4352 60.0020 32.0000 1.9951 1.9960 418.5422 418.7763 0.0351 -1.0000 -1.0000 1016349 1578755412.70 151.4352 60.0020 32.0000 1.9951 1.9960 418.4774 418.7135 0.0354 -1.0000 -1.0000 1016412 1578755412.80 151.4662 60.0020 32.0000 1.9941 1.9950 418.6203 418.8546 0.0351 -1.0000 -1.0000 1016537 1578755412.90 151.4662 60.0020 32.0000 1.9941 1.9950 418.6529 418.8882 0.0354 -1.0000 -1.0000 1016615 1578755413.00 151.4662 60.0020 32.0000 1.9950 1.9959 418.4466 418.6818 0.0352 -1.0000 -1.0000 1016677 1578755413.10 151.4662 60.0020 32.0000 1.9959 1.9968 418.4273 418.6620 0.0352 -1.0000 -1.0000 1016740 1578755413.20 151.4662 60.0020 32.0000 1.9956 1.9965 418.4295 418.6642 0.0352 -1.0000 -1.0000 1016818 1578755413.30 151.4662 60.0020 32.0000 1.9955 1.9964 418.5736 418.8092 0.0353 -1.0000 -1.0000 1016881 1578755413.40 151.5879 60.0020 32.0000 1.9949 1.9958 418.6488 418.8842 0.0352 -1.0000 -1.0000 1017006 1578755413.50 151.5879 60.0020 32.0000 1.9958 1.9967 418.6243 418.8595 0.0353 -1.0000 -1.0000 1017084 1578755413.60 151.5879 60.0020 32.0000 1.9950 1.9960 418.4422 418.6781 0.0353 -1.0000 -1.0000 1017146 1578755413.70 151.5879 60.0020 32.0000 1.9948 1.9958 418.4404 418.6752 0.0352 -1.0000 -1.0000 1017209 1578755413.80 151.5879 60.0020 32.0000 1.9946 1.9955 418.5330 418.7679 0.0353 -1.0000 -1.0000 1017287 1578755413.90 151.5211 60.0020 32.0000 1.9945 1.9954 418.3168 418.5508 0.0351 -1.0000 -1.0000 1017553 1578755414.00 151.4713 60.0020 32.0000 1.9949 1.9958 418.3846 418.6190 0.0352 -1.0000 -1.0000 1017615 1578755414.10 151.4713 60.0020 32.0000 1.9938 1.9947 418.6588 418.8942 0.0353 -1.0000 -1.0000 1017693 1578755414.20 151.4713 60.0020 32.0000 1.9948 1.9957 418.6897 418.9249 0.0352 -1.0000 -1.0000 1017756 1578755414.30 151.4713 60.0020 32.0000 1.9950 1.9959 418.5233 418.7585 0.0352 -1.0000 -1.0000 1017818 1578755414.40 151.4713 60.0020 32.0000 1.9956 1.9965 418.3754 418.6097 0.0351 -1.0000 -1.0000 1018568 1578755414.50 151.5097 60.0020 32.0000 1.9945 1.9954 418.5645 418.7987 0.0351 -1.0000 -1.0000 1018631 1578755414.60 151.5097 60.0020 32.0000 1.9949 1.9958 418.7138 418.9482 0.0351 -1.0000 -1.0000 1018709 1578755414.70 151.5097 60.0020 32.0000 1.9947 1.9956 418.5925 418.8274 0.0352 -1.0000 -1.0000 1018787 1578755414.80 151.5097 60.0020 32.0000 1.9953 1.9962 418.5262 418.7620 0.0353 -1.0000 -1.0000 1018849 1578755414.90 151.5097 60.0020 32.0000 1.9952 1.9961 418.7024 418.9370 0.0352 -1.0000 -1.0000 1018928 1578755415.00 151.5561 60.0017 32.0000 1.9948 1.9958 418.5663 418.8017 0.0353 -1.0000 -1.0000 1018990 1578755415.10 151.5667 60.0016 32.0000 1.9952 1.9961 418.4812 418.7157 0.0351 -1.0000 -1.0000 1019053 1578755415.20 151.5667 60.0016 32.0000 1.9952 1.9961 418.3768 418.6111 0.0352 -1.0000 -1.0000 1019115 1578755415.30 151.5667 60.0016 32.0000 1.9944 1.9953 418.6712 418.9057 0.0352 -1.0000 -1.0000 1019177 1578755415.40 151.5667 60.0016 32.0000 1.9944 1.9954 418.6091 418.8442 0.0353 -1.0000 -1.0000 1019271 1578755415.50 151.5667 60.0016 32.0000 1.9953 1.9962 418.3923 418.6275 0.0353 -1.0000 -1.0000 1019349 1578755415.60 151.5207 60.0016 32.0000 1.9949 1.9958 418.5054 418.7387 0.0350 -1.0000 -1.0000 1019412 1578755415.70 151.5207 60.0016 32.0000 1.9955 1.9964 418.6232 418.8579 0.0352 -1.0000 -1.0000 1019474 1578755415.80 151.5207 60.0016 32.0000 1.9951 1.9960 418.5809 418.8159 0.0352 -1.0000 -1.0000 1019537 1578755415.90 151.5207 60.0016 32.0000 1.9949 1.9958 418.4508 418.6861 0.0353 -1.0000 -1.0000 1019599 1578755416.00 151.5207 60.0016 32.0000 1.9945 1.9954 418.3638 418.5990 0.0352 -1.0000 -1.0000 1019662 1578755416.10 151.5207 60.0016 32.0000 1.9945 1.9954 418.5704 418.8047 0.0351 -1.0000 -1.0000 1019740 1578755416.20 151.6044 60.0016 32.0000 1.9953 1.9962 418.4072 418.6421 0.0353 -1.0000 -1.0000 1019803 1578755416.30 151.6044 60.0016 32.0000 1.9956 1.9965 418.3756 418.6106 0.0352 -1.0000 -1.0000 1019865 1578755416.40 151.6044 60.0016 32.0000 1.9948 1.9958 418.7055 418.9405 0.0352 -1.0000 -1.0000 1019943 1578755416.50 151.6044 60.0016 32.0000 1.9950 1.9959 418.6104 418.8449 0.0351 -1.0000 -1.0000 1020068 1578755416.60 151.6044 60.0016 32.0000 1.9947 1.9957 418.4276 418.6613 0.0351 -1.0000 -1.0000 1020146 1578755416.70 151.6044 60.0016 32.0000 1.9958 1.9967 418.3627 418.5976 0.0353 -1.0000 -1.0000 1020224 1578755416.80 151.6044 60.0016 32.0000 1.9957 1.9966 418.5521 418.7865 0.0351 -1.0000 -1.0000 1020287 1578755416.90 151.6044 60.0016 32.0000 1.9951 1.9960 418.6789 418.9126 0.0351 -1.0000 -1.0000 1020365 1578755417.00 151.6044 60.0016 32.0000 1.9954 1.9963 418.5299 418.7643 0.0351 -1.0000 -1.0000 1021053 1578755417.10 151.6044 60.0016 32.0000 1.9948 1.9957 418.5004 418.7344 0.0351 -1.0000 -1.0000 1021115 1578755417.20 151.6044 60.0016 32.0000 1.9941 1.9950 418.5805 418.8145 0.0351 -1.0000 -1.0000 1021193 1578755417.30 151.4674 60.0016 32.0000 1.9937 1.9946 418.5637 418.7991 0.0352 -1.0000 -1.0000 1021256 1578755417.40 151.4674 60.0016 32.0000 1.9941 1.9950 418.5114 418.7461 0.0352 -1.0000 -1.0000 1021318 1578755417.50 151.4674 60.0016 32.0000 1.9950 1.9960 418.3594 418.5941 0.0352 -1.0000 -1.0000 1021396 1578755417.60 151.4674 60.0016 32.0000 1.9943 1.9953 418.4083 418.6431 0.0352 -1.0000 -1.0000 1021459 1578755417.70 151.4674 60.0016 32.0000 1.9938 1.9947 418.5126 418.7482 0.0354 -1.0000 -1.0000 1021506 1578755417.80 151.4642 60.0016 32.0000 1.9945 1.9954 418.5933 418.8284 0.0352 -1.0000 -1.0000 1021584 1578755417.90 151.4639 60.0016 32.0000 1.9947 1.9957 418.5080 418.7431 0.0352 -1.0000 -1.0000 1021646 1578755418.00 151.4639 60.0016 32.0000 1.9952 1.9961 418.3091 418.5428 0.0350 -1.0000 -1.0000 1022037 1578755418.10 151.4639 60.0016 32.0000 1.9942 1.9951 418.3986 418.6325 0.0351 -1.0000 -1.0000 1022131 1578755418.20 151.4639 60.0016 32.0000 1.9942 1.9951 418.5151 418.7483 0.0351 -1.0000 -1.0000 1022193 1578755418.30 151.4639 60.0016 32.0000 1.9952 1.9961 418.4681 418.7027 0.0351 -1.0000 -1.0000 1022256 1578755418.40 151.5721 60.0016 32.0000 1.9960 1.9969 418.4403 418.6745 0.0352 -1.0000 -1.0000 1022318 1578755418.50 151.5721 60.0016 32.0000 1.9953 1.9963 418.3819 418.6163 0.0352 -1.0000 -1.0000 1022381 1578755418.60 151.5376 60.0016 32.0000 1.9941 1.9950 418.4853 418.7192 0.0350 -1.0000 -1.0000 1022459 1578755418.70 151.5376 60.0016 32.0000 1.9945 1.9954 418.5167 418.7509 0.0352 -1.0000 -1.0000 1022521 1578755418.80 151.5376 60.0016 32.0000 1.9948 1.9957 418.4446 418.6799 0.0353 -1.0000 -1.0000 1022584 1578755418.90 151.5376 60.0016 32.0000 1.9956 1.9965 418.3468 418.5814 0.0351 -1.0000 -1.0000 1022662 1578755419.00 151.5376 60.0016 32.0000 1.9947 1.9956 418.4716 418.7055 0.0351 -1.0000 -1.0000 1022787 1578755419.10 151.5376 60.0016 32.0000 1.9944 1.9953 418.6470 418.8810 0.0351 -1.0000 -1.0000 1022849 1578755419.20 151.5376 60.0016 32.0000 1.9942 1.9951 418.5547 418.7892 0.0352 -1.0000 -1.0000 1022928 1578755419.30 151.5376 60.0016 32.0000 1.9952 1.9961 418.3941 418.6283 0.0351 -1.0000 -1.0000 1022990 1578755419.40 151.5376 60.0016 32.0000 1.9952 1.9961 418.3041 418.5382 0.0351 -1.0000 -1.0000 1023053 1578755419.50 151.5376 60.0016 32.0000 1.9947 1.9956 418.6380 418.8715 0.0351 -1.0000 -1.0000 1023287 1578755419.60 151.5376 60.0016 32.0000 1.9945 1.9954 418.5085 418.7423 0.0350 -1.0000 -1.0000 1023350 1578755419.70 151.5089 60.0019 32.0000 1.9946 1.9955 418.3113 418.5461 0.0353 -1.0000 -1.0000 1023412 1578755419.80 151.5055 60.0019 32.0000 1.9949 1.9958 418.4163 418.6512 0.0352 -1.0000 -1.0000 1023490 1578755419.90 151.5055 60.0019 32.0000 1.9936 1.9945 418.5354 418.7695 0.0350 -1.0000 -1.0000 1023553 1578755420.00 151.5055 60.0019 32.0000 1.9948 1.9958 418.5956 418.8298 0.0352 -1.0000 -1.0000 1023615 1578755420.10 151.5055 60.0019 32.0000 1.9952 1.9961 418.5253 418.7602 0.0352 -1.0000 -1.0000 1023693 1578755420.20 151.5055 60.0019 32.0000 1.9955 1.9964 418.4439 418.6786 0.0352 -1.0000 -1.0000 1023756 1578755420.30 151.5055 60.0019 32.0000 1.9946 1.9955 418.6036 418.8384 0.0352 -1.0000 -1.0000 1023818 1578755420.40 151.5055 60.0019 32.0000 1.9946 1.9955 418.6203 418.8551 0.0352 -1.0000 -1.0000 1023881 1578755420.50 151.5055 60.0019 32.0000 1.9953 1.9963 418.5146 418.7493 0.0352 -1.0000 -1.0000 1024006 1578755420.60 151.4651 60.0019 32.0000 1.9958 1.9967 418.4838 418.7183 0.0352 -1.0000 -1.0000 1024100 1578755420.70 151.4651 60.0019 32.0000 1.9948 1.9958 418.6380 418.8728 0.0352 -1.0000 -1.0000 1024162 1578755420.80 151.4651 60.0019 32.0000 1.9951 1.9960 418.5942 418.8290 0.0352 -1.0000 -1.0000 1024209 1578755420.90 151.4651 60.0019 32.0000 1.9958 1.9967 418.4898 418.7244 0.0352 -1.0000 -1.0000 1024287 1578755421.00 151.4651 60.0019 32.0000 1.9955 1.9964 418.6180 418.8524 0.0351 -1.0000 -1.0000 1024771 1578755421.10 151.5189 60.0019 32.0000 1.9947 1.9956 418.7401 418.9756 0.0353 -1.0000 -1.0000 1024834 1578755421.20 151.5189 60.0019 32.0000 1.9952 1.9961 418.6083 418.8426 0.0351 -1.0000 -1.0000 1024912 1578755421.30 151.5189 60.0019 32.0000 1.9951 1.9960 418.4837 418.7176 0.0351 -1.0000 -1.0000 1024974 1578755421.40 151.5189 60.0019 32.0000 1.9950 1.9960 418.4843 418.7190 0.0352 -1.0000 -1.0000 1025037 1578755421.50 151.5189 60.0019 32.0000 1.9944 1.9953 418.6682 418.9030 0.0351 -1.0000 -1.0000 1025131 1578755421.60 151.4679 60.0019 32.0000 1.9938 1.9947 418.6300 418.8648 0.0353 -1.0000 -1.0000 1025256 1578755421.70 151.4208 60.0019 32.0000 1.9943 1.9952 418.5260 418.7602 0.0351 -1.0000 -1.0000 1025318 1578755421.80 151.4208 60.0019 32.0000 1.9944 1.9953 418.6166 418.8506 0.0351 -1.0000 -1.0000 1025381 1578755421.90 151.4208 60.0019 32.0000 1.9941 1.9950 418.6742 418.9080 0.0350 -1.0000 -1.0000 1025443 1578755422.00 151.4208 60.0019 32.0000 1.9942 1.9952 418.5894 418.8235 0.0351 -1.0000 -1.0000 1025506 1578755422.10 151.4208 60.0019 32.0000 1.9946 1.9955 418.4382 418.6733 0.0352 -1.0000 -1.0000 1025584 1578755422.20 151.4615 60.0019 32.0000 1.9950 1.9959 418.4606 418.6941 0.0350 -1.0000 -1.0000 1025646 1578755422.30 151.4615 60.0019 32.0000 1.9943 1.9952 418.6205 418.8549 0.0352 -1.0000 -1.0000 1025709 1578755422.40 151.4615 60.0019 32.0000 1.9940 1.9949 418.6808 418.9155 0.0352 -1.0000 -1.0000 1025771 1578755422.50 151.4615 60.0019 32.0000 1.9951 1.9961 418.5590 418.7938 0.0352 -1.0000 -1.0000 1025850 1578755422.60 151.4615 60.0019 32.0000 1.9956 1.9966 418.4732 418.7070 0.0351 -1.0000 -1.0000 1025912 1578755422.70 151.4606 60.0019 32.0000 1.9948 1.9957 418.5743 418.8086 0.0352 -1.0000 -1.0000 1025974 1578755422.80 151.4441 60.0019 32.0000 1.9945 1.9955 418.7086 418.9451 0.0354 -1.0000 -1.0000 1026037 1578755422.90 151.4441 60.0019 32.0000 1.9941 1.9950 418.5564 418.7910 0.0352 -1.0000 -1.0000 1026115 1578755423.00 151.4441 60.0019 32.0000 1.9949 1.9958 418.4365 418.6706 0.0351 -1.0000 -1.0000 1026177 1578755423.10 151.4441 60.0019 32.0000 1.9947 1.9956 418.6789 418.9141 0.0353 -1.0000 -1.0000 1026396 1578755423.20 151.4441 60.0019 32.0000 1.9945 1.9954 418.6567 418.8914 0.0352 -1.0000 -1.0000 1026474 1578755423.30 151.3652 60.0019 32.0000 1.9958 1.9967 418.5401 418.7749 0.0352 -1.0000 -1.0000 1026537 1578755423.40 151.3652 60.0019 32.0000 1.9950 1.9959 418.4704 418.7044 0.0351 -1.0000 -1.0000 1026599 1578755423.50 151.3652 60.0019 32.0000 1.9949 1.9958 418.3639 418.5994 0.0353 -1.0000 -1.0000 1026677 1578755423.60 151.3652 60.0019 32.0000 1.9944 1.9953 418.5402 418.7749 0.0351 -1.0000 -1.0000 1027303 1578755423.70 151.3652 60.0019 32.0000 1.9944 1.9953 418.6528 418.8882 0.0353 -1.0000 -1.0000 1027365 1578755423.80 151.3652 60.0019 32.0000 1.9959 1.9968 418.5849 418.8196 0.0352 -1.0000 -1.0000 1027428 1578755423.90 151.5127 60.0019 32.0000 1.9955 1.9964 418.4656 418.7004 0.0352 -1.0000 -1.0000 1027490 1578755424.00 151.5127 60.0019 32.0000 1.9954 1.9963 418.4892 418.7246 0.0352 -1.0000 -1.0000 1027553 1578755424.10 151.5127 60.0019 32.0000 1.9947 1.9956 418.6082 418.8411 0.0351 -1.0000 -1.0000 1027803 1578755424.20 151.5127 60.0019 32.0000 1.9945 1.9954 418.5140 418.7487 0.0351 -1.0000 -1.0000 1027881 1578755424.30 151.5127 60.0019 32.0000 1.9944 1.9953 418.4358 418.6714 0.0354 -1.0000 -1.0000 1027943 1578755424.40 151.5414 60.0019 32.0000 1.9941 1.9951 418.5188 418.7535 0.0352 -1.0000 -1.0000 1028021 1578755424.50 151.5708 60.0019 32.0000 1.9936 1.9945 418.6895 418.9244 0.0352 -1.0000 -1.0000 1028084 1578755424.60 151.5708 60.0019 32.0000 1.9946 1.9955 418.7159 418.9517 0.0353 -1.0000 -1.0000 1028162 1578755424.70 151.5708 60.0019 32.0000 1.9950 1.9959 418.6324 418.8671 0.0352 -1.0000 -1.0000 1028224 1578755424.80 151.5708 60.0019 32.0000 1.9950 1.9959 418.5353 418.7698 0.0352 -1.0000 -1.0000 1028287 1578755424.90 151.5708 60.0019 32.0000 1.9944 1.9953 418.6663 418.9007 0.0351 -1.0000 -1.0000 1028349 1578755425.00 151.5204 60.0014 32.0000 1.9948 1.9958 418.5618 418.7965 0.0352 -1.0000 -1.0000 1028428 1578755425.10 151.5204 60.0014 32.0000 1.9960 1.9969 418.4289 418.6634 0.0352 -1.0000 -1.0000 1028490 1578755425.20 151.5204 60.0014 32.0000 1.9946 1.9955 418.5906 418.8253 0.0352 -1.0000 -1.0000 1028568 1578755425.30 151.5204 60.0014 32.0000 1.9943 1.9952 418.5796 418.8135 0.0351 -1.0000 -1.0000 1028631 1578755425.40 151.5204 60.0014 32.0000 1.9943 1.9952 418.5867 418.8214 0.0352 -1.0000 -1.0000 1028693 1578755425.50 151.5204 60.0014 32.0000 1.9947 1.9956 418.4389 418.6730 0.0351 -1.0000 -1.0000 1028771 1578755425.60 151.5058 60.0014 32.0000 1.9951 1.9960 418.5198 418.7540 0.0351 -1.0000 -1.0000 1028834 1578755425.70 151.5058 60.0014 32.0000 1.9944 1.9953 418.6271 418.8618 0.0352 -1.0000 -1.0000 1029021 1578755425.80 151.5058 60.0014 32.0000 1.9954 1.9963 418.6374 418.8725 0.0352 -1.0000 -1.0000 1029084 1578755425.90 151.5058 60.0014 32.0000 1.9960 1.9969 418.5986 418.8325 0.0351 -1.0000 -1.0000 1029146 1578755426.00 151.5058 60.0014 32.0000 1.9953 1.9962 418.6043 418.8401 0.0353 -1.0000 -1.0000 1029209 1578755426.10 151.4768 60.0014 32.0000 1.9944 1.9954 418.6798 418.9148 0.0352 -1.0000 -1.0000 1029287 1578755426.20 151.4768 60.0014 32.0000 1.9948 1.9957 418.6624 418.8966 0.0351 -1.0000 -1.0000 1029615 1578755426.30 151.4768 60.0014 32.0000 1.9956 1.9965 418.5351 418.7702 0.0352 -1.0000 -1.0000 1029678 1578755426.40 151.4768 60.0014 32.0000 1.9946 1.9955 418.5852 418.8200 0.0352 -1.0000 -1.0000 1029756 1578755426.50 151.4768 60.0014 32.0000 1.9945 1.9955 418.7092 418.9446 0.0353 -1.0000 -1.0000 1029818 1578755426.60 151.4544 60.0014 32.0000 1.9953 1.9962 418.6131 418.8479 0.0352 -1.0000 -1.0000 1029896 1578755426.70 151.4521 60.0014 32.0000 1.9949 1.9958 418.4266 418.6617 0.0353 -1.0000 -1.0000 1030068 1578755426.80 151.4521 60.0014 32.0000 1.9951 1.9960 418.5378 418.7729 0.0352 -1.0000 -1.0000 1030131 1578755426.90 151.4521 60.0014 32.0000 1.9948 1.9957 418.6548 418.8890 0.0352 -1.0000 -1.0000 1030193 1578755427.00 151.4521 60.0014 32.0000 1.9949 1.9958 418.6289 418.8636 0.0351 -1.0000 -1.0000 1030256 1578755427.10 151.4521 60.0014 32.0000 1.9953 1.9962 418.4799 418.7138 0.0351 -1.0000 -1.0000 1030318 1578755427.20 151.5758 60.0014 32.0000 1.9949 1.9958 418.4451 418.6808 0.0353 -1.0000 -1.0000 1031068 1578755427.30 151.5758 60.0014 32.0000 1.9942 1.9951 418.5591 418.7937 0.0352 -1.0000 -1.0000 1031131 1578755427.40 151.5758 60.0014 32.0000 1.9941 1.9950 418.6496 418.8848 0.0353 -1.0000 -1.0000 1031193 1578755427.50 151.5758 60.0014 32.0000 1.9946 1.9955 418.5143 418.7490 0.0352 -1.0000 -1.0000 1031256 1578755427.60 151.5758 60.0014 32.0000 1.9945 1.9954 418.4852 418.7201 0.0352 -1.0000 -1.0000 1031318 1578755427.70 151.4520 60.0014 32.0000 1.9941 1.9950 418.6454 418.8797 0.0351 -1.0000 -1.0000 1031381 1578755427.80 151.4520 60.0014 32.0000 1.9957 1.9966 418.6063 418.8407 0.0351 -1.0000 -1.0000 1031459 1578755427.90 151.4520 60.0014 32.0000 1.9951 1.9960 418.4452 418.6805 0.0353 -1.0000 -1.0000 1031521 1578755428.00 151.4520 60.0014 32.0000 1.9957 1.9967 418.4991 418.7337 0.0353 -1.0000 -1.0000 1031584 1578755428.10 151.4520 60.0014 32.0000 1.9938 1.9947 418.5996 418.8344 0.0351 -1.0000 -1.0000 1031662 1578755428.20 151.4672 60.0014 32.0000 1.9945 1.9954 418.6494 418.8858 0.0353 -1.0000 -1.0000 1031725 1578755428.30 151.4737 60.0014 32.0000 1.9962 1.9971 418.4459 418.6796 0.0351 -1.0000 -1.0000 1031787 1578755428.40 151.4737 60.0014 32.0000 1.9957 1.9966 418.4277 418.6626 0.0352 -1.0000 -1.0000 1031850 1578755428.50 151.4737 60.0014 32.0000 1.9943 1.9952 418.6193 418.8530 0.0351 -1.0000 -1.0000 1031912 1578755428.60 151.4737 60.0014 32.0000 1.9941 1.9950 418.6145 418.8498 0.0352 -1.0000 -1.0000 1031990 1578755428.70 151.4737 60.0014 32.0000 1.9959 1.9968 418.4342 418.6676 0.0351 -1.0000 -1.0000 1032053 1578755428.80 151.5249 60.0014 32.0000 1.9957 1.9966 418.3720 418.6071 0.0353 -1.0000 -1.0000 1032287 1578755428.90 151.5249 60.0014 32.0000 1.9943 1.9952 418.6121 418.8463 0.0351 -1.0000 -1.0000 1032349 1578755429.00 151.5249 60.0014 32.0000 1.9944 1.9953 418.5981 418.8327 0.0352 -1.0000 -1.0000 1032412 1578755429.10 151.5249 60.0014 32.0000 1.9947 1.9956 418.4747 418.7094 0.0351 -1.0000 -1.0000 1032474 1578755429.20 151.5249 60.0014 32.0000 1.9953 1.9963 418.4034 418.6381 0.0352 -1.0000 -1.0000 1032553 1578755429.30 151.5287 60.0014 32.0000 1.9948 1.9957 418.5236 418.7582 0.0351 -1.0000 -1.0000 1032787 1578755429.40 151.5290 60.0014 32.0000 1.9934 1.9944 418.5288 418.7634 0.0352 -1.0000 -1.0000 1032849 1578755429.50 151.5290 60.0014 32.0000 1.9947 1.9956 418.4750 418.7096 0.0352 -1.0000 -1.0000 1032912 1578755429.60 151.5290 60.0014 32.0000 1.9954 1.9963 418.3957 418.6306 0.0352 -1.0000 -1.0000 1032974 1578755429.70 151.5290 60.0014 32.0000 1.9957 1.9966 418.4289 418.6630 0.0351 -1.0000 -1.0000 1033037 1578755429.80 151.5114 60.0015 32.0000 1.9947 1.9956 418.5686 418.8033 0.0353 -1.0000 -1.0000 1033287 1578755429.90 151.4779 60.0016 32.0000 1.9941 1.9950 418.4825 418.7178 0.0352 -1.0000 -1.0000 1033350 1578755430.00 151.4779 60.0016 32.0000 1.9943 1.9952 418.4720 418.7069 0.0353 -1.0000 -1.0000 1033412 1578755430.10 151.4779 60.0016 32.0000 1.9946 1.9955 418.3478 418.5818 0.0350 -1.0000 -1.0000 1033474 1578755430.20 151.4779 60.0016 32.0000 1.9949 1.9959 418.6389 418.8740 0.0352 -1.0000 -1.0000 1033537 1578755430.30 151.4779 60.0016 32.0000 1.9946 1.9956 418.6425 418.8766 0.0351 -1.0000 -1.0000 1033771 1578755430.40 151.4438 60.0016 32.0000 1.9954 1.9964 418.4935 418.7280 0.0352 -1.0000 -1.0000 1033850 1578755430.50 151.4438 60.0016 32.0000 1.9950 1.9959 418.4035 418.6379 0.0351 -1.0000 -1.0000 1033912 1578755430.60 151.4438 60.0016 32.0000 1.9945 1.9954 418.5937 418.8275 0.0351 -1.0000 -1.0000 1033974 1578755430.70 151.4438 60.0016 32.0000 1.9944 1.9953 418.6447 418.8795 0.0352 -1.0000 -1.0000 1034053 1578755430.80 151.4438 60.0016 32.0000 1.9954 1.9964 418.5396 418.7749 0.0352 -1.0000 -1.0000 1034318 1578755430.90 151.5325 60.0016 32.0000 1.9951 1.9961 418.5183 418.7523 0.0351 -1.0000 -1.0000 1034396 1578755431.00 151.5608 60.0016 32.0000 1.9947 1.9956 418.6798 418.9146 0.0352 -1.0000 -1.0000 1034459 1578755431.10 151.5608 60.0016 32.0000 1.9946 1.9955 418.7203 418.9550 0.0352 -1.0000 -1.0000 1034521 1578755431.20 151.5608 60.0016 32.0000 1.9952 1.9961 418.4886 418.7230 0.0351 -1.0000 -1.0000 1034599 1578755431.30 151.5608 60.0016 32.0000 1.9951 1.9961 418.4138 418.6480 0.0352 -1.0000 -1.0000 1034662 1578755431.40 151.5608 60.0016 32.0000 1.9951 1.9960 418.5469 418.7818 0.0352 -1.0000 -1.0000 1034724 1578755431.50 151.6287 60.0016 32.0000 1.9944 1.9953 418.6277 418.8626 0.0352 -1.0000 -1.0000 1034787 1578755431.60 151.6287 60.0016 32.0000 1.9943 1.9952 418.6615 418.8968 0.0353 -1.0000 -1.0000 1034849 1578755431.70 151.6287 60.0016 32.0000 1.9954 1.9963 418.5315 418.7665 0.0352 -1.0000 -1.0000 1034912 1578755431.80 151.6287 60.0016 32.0000 1.9947 1.9957 418.5341 418.7684 0.0351 -1.0000 -1.0000 1035053 1578755431.90 151.6287 60.0016 32.0000 1.9939 1.9948 418.6387 418.8734 0.0352 -1.0000 -1.0000 1035115 1578755432.00 151.4486 60.0016 32.0000 1.9953 1.9962 418.5159 418.7508 0.0352 -1.0000 -1.0000 1035177 1578755432.10 151.4486 60.0016 32.0000 1.9946 1.9955 418.5231 418.7587 0.0354 -1.0000 -1.0000 1035256 1578755432.20 151.4486 60.0016 32.0000 1.9933 1.9942 418.5916 418.8261 0.0352 -1.0000 -1.0000 1035318 1578755432.30 151.4486 60.0016 32.0000 1.9937 1.9947 418.5510 418.7870 0.0354 -1.0000 -1.0000 1035553 1578755432.40 151.4486 60.0016 32.0000 1.9955 1.9964 418.4966 418.7312 0.0350 -1.0000 -1.0000 1035631 1578755432.50 151.4756 60.0016 32.0000 1.9960 1.9969 418.4439 418.6788 0.0353 -1.0000 -1.0000 1035693 1578755432.60 151.4825 60.0016 32.0000 1.9952 1.9961 418.5848 418.8207 0.0354 -1.0000 -1.0000 1035771 1578755432.70 151.4825 60.0016 32.0000 1.9941 1.9950 418.6205 418.8559 0.0352 -1.0000 -1.0000 1035834 1578755432.80 151.4825 60.0016 32.0000 1.9951 1.9960 418.5395 418.7746 0.0352 -1.0000 -1.0000 1035881 1578755432.90 151.4825 60.0016 32.0000 1.9959 1.9968 418.4327 418.6668 0.0351 -1.0000 -1.0000 1036084 1578755433.00 151.4825 60.0016 32.0000 1.9952 1.9961 418.4790 418.7138 0.0352 -1.0000 -1.0000 1036146 1578755433.10 151.5258 60.0016 32.0000 1.9945 1.9954 418.6747 418.9087 0.0351 -1.0000 -1.0000 1036209 1578755433.20 151.5258 60.0016 32.0000 1.9947 1.9956 418.6124 418.8473 0.0352 -1.0000 -1.0000 1036271 1578755433.30 151.5258 60.0016 32.0000 1.9945 1.9954 418.4220 418.6569 0.0352 -1.0000 -1.0000 1036349 1578755433.40 151.5258 60.0016 32.0000 1.9947 1.9956 418.6626 418.8971 0.0352 -1.0000 -1.0000 1037021 1578755433.50 151.5258 60.0016 32.0000 1.9956 1.9965 418.6863 418.9219 0.0352 -1.0000 -1.0000 1037099 1578755433.60 151.4779 60.0016 32.0000 1.9958 1.9967 418.4125 418.6467 0.0352 -1.0000 -1.0000 1037162 1578755433.70 151.4671 60.0016 32.0000 1.9946 1.9955 418.4420 418.6765 0.0351 -1.0000 -1.0000 1037224 1578755433.80 151.4671 60.0016 32.0000 1.9948 1.9957 418.4972 418.7323 0.0352 -1.0000 -1.0000 1037303 1578755433.90 151.4671 60.0016 32.0000 1.9936 1.9945 418.5935 418.8278 0.0351 -1.0000 -1.0000 1037537 1578755434.00 151.4671 60.0016 32.0000 1.9950 1.9959 418.5133 418.7482 0.0353 -1.0000 -1.0000 1037600 1578755434.10 151.4671 60.0016 32.0000 1.9949 1.9958 418.4419 418.6765 0.0352 -1.0000 -1.0000 1037678 1578755434.20 151.4671 60.0016 32.0000 1.9944 1.9953 418.6431 418.8785 0.0353 -1.0000 -1.0000 1037740 1578755434.30 151.6580 60.0016 32.0000 1.9948 1.9958 418.6149 418.8507 0.0354 -1.0000 -1.0000 1037803 1578755434.40 151.6580 60.0016 32.0000 1.9949 1.9958 418.5053 418.7402 0.0352 -1.0000 -1.0000 1037865 1578755434.50 151.6580 60.0016 32.0000 1.9953 1.9962 418.6108 418.8452 0.0351 -1.0000 -1.0000 1037928 1578755434.60 151.6580 60.0016 32.0000 1.9950 1.9959 418.6139 418.8484 0.0351 -1.0000 -1.0000 1038006 1578755434.70 151.6580 60.0016 32.0000 1.9956 1.9965 418.4451 418.6792 0.0351 -1.0000 -1.0000 1038068 1578755434.80 151.5243 60.0011 32.0000 1.9948 1.9957 418.5738 418.8088 0.0353 -1.0000 -1.0000 1038131 1578755434.90 151.5243 60.0011 32.0000 1.9947 1.9957 418.7143 418.9500 0.0353 -1.0000 -1.0000 1038318 1578755435.00 151.5243 60.0011 32.0000 1.9950 1.9959 418.5472 418.7823 0.0353 -1.0000 -1.0000 1038381 1578755435.10 151.5243 60.0011 32.0000 1.9947 1.9956 418.4296 418.6633 0.0350 -1.0000 -1.0000 1038443 1578755435.20 151.5243 60.0011 32.0000 1.9941 1.9950 418.5044 418.7384 0.0352 -1.0000 -1.0000 1038521 1578755435.30 151.5243 60.0011 32.0000 1.9935 1.9944 418.6223 418.8574 0.0352 -1.0000 -1.0000 1038584 1578755435.40 151.3714 60.0011 32.0000 1.9943 1.9953 418.5038 418.7385 0.0352 -1.0000 -1.0000 1039006 1578755435.50 151.3714 60.0011 32.0000 1.9951 1.9961 418.4825 418.7173 0.0352 -1.0000 -1.0000 1039084 1578755435.60 151.3714 60.0011 32.0000 1.9943 1.9953 418.7269 418.9612 0.0351 -1.0000 -1.0000 1039146 1578755435.70 151.3714 60.0011 32.0000 1.9943 1.9952 418.6726 418.9066 0.0351 -1.0000 -1.0000 1039209 1578755435.80 151.3714 60.0011 32.0000 1.9956 1.9965 418.5665 418.8016 0.0353 -1.0000 -1.0000 1039287 1578755435.90 151.5090 60.0011 32.0000 1.9956 1.9965 418.4754 418.7105 0.0353 -1.0000 -1.0000 1039350 1578755436.00 151.5090 60.0011 32.0000 1.9943 1.9952 418.6118 418.8470 0.0352 -1.0000 -1.0000 1039771 1578755436.10 151.5090 60.0011 32.0000 1.9946 1.9955 418.7245 418.9594 0.0352 -1.0000 -1.0000 1039850 1578755436.20 151.5090 60.0011 32.0000 1.9948 1.9957 418.6678 418.9029 0.0352 -1.0000 -1.0000 1039912 1578755436.30 151.5090 60.0011 32.0000 1.9961 1.9970 418.5058 418.7405 0.0352 -1.0000 -1.0000 1039974 1578755436.40 151.5090 60.0011 32.0000 1.9953 1.9962 418.4460 418.6811 0.0353 -1.0000 -1.0000 1040037 1578755436.50 151.6353 60.0011 32.0000 1.9941 1.9951 418.6314 418.8672 0.0353 -1.0000 -1.0000 1040428 1578755436.60 151.6353 60.0011 32.0000 1.9942 1.9951 418.7367 418.9718 0.0351 -1.0000 -1.0000 1040506 1578755436.70 151.6353 60.0011 32.0000 1.9956 1.9965 418.5789 418.8133 0.0352 -1.0000 -1.0000 1040568 1578755436.80 151.6353 60.0011 32.0000 1.9949 1.9959 418.7140 418.9488 0.0352 -1.0000 -1.0000 1040631 1578755436.90 151.6353 60.0011 32.0000 1.9948 1.9957 418.7218 418.9569 0.0352 -1.0000 -1.0000 1040693 1578755437.00 151.5419 60.0011 32.0000 1.9949 1.9958 418.5937 418.8286 0.0352 -1.0000 -1.0000 1040756 1578755437.10 151.5419 60.0011 32.0000 1.9948 1.9957 418.5633 418.7984 0.0352 -1.0000 -1.0000 1040818 1578755437.20 151.5419 60.0011 32.0000 1.9944 1.9953 418.6902 418.9260 0.0353 -1.0000 -1.0000 1040896 1578755437.30 151.5419 60.0011 32.0000 1.9956 1.9966 418.6112 418.8465 0.0353 -1.0000 -1.0000 1040959 1578755437.40 151.5419 60.0011 32.0000 1.9952 1.9962 418.5620 418.7971 0.0352 -1.0000 -1.0000 1041021 1578755437.50 151.5676 60.0011 32.0000 1.9950 1.9960 418.5352 418.7691 0.0350 -1.0000 -1.0000 1041099 1578755437.60 151.5682 60.0011 32.0000 1.9941 1.9950 418.7432 418.9788 0.0353 -1.0000 -1.0000 1041162 1578755437.70 151.5682 60.0011 32.0000 1.9943 1.9952 418.5527 418.7876 0.0353 -1.0000 -1.0000 1041224 1578755437.80 151.5682 60.0011 32.0000 1.9958 1.9968 418.4924 418.7272 0.0352 -1.0000 -1.0000 1041303 1578755437.90 151.5682 60.0011 32.0000 1.9948 1.9958 418.6480 418.8824 0.0352 -1.0000 -1.0000 1041350 1578755438.00 151.5682 60.0011 32.0000 1.9944 1.9953 418.7420 418.9779 0.0353 -1.0000 -1.0000 1041428 1578755438.10 151.5595 60.0011 32.0000 1.9951 1.9960 418.6526 418.8879 0.0353 -1.0000 -1.0000 1041803 1578755438.20 151.5397 60.0011 32.0000 1.9948 1.9957 418.4118 418.6455 0.0350 -1.0000 -1.0000 1041865 1578755438.30 151.5397 60.0011 32.0000 1.9950 1.9960 418.4238 418.6582 0.0352 -1.0000 -1.0000 1041928 1578755438.40 151.5397 60.0011 32.0000 1.9943 1.9953 418.6102 418.8452 0.0352 -1.0000 -1.0000 1042006 1578755438.50 151.5397 60.0011 32.0000 1.9940 1.9949 418.7272 418.9610 0.0350 -1.0000 -1.0000 1042068 1578755438.60 151.5397 60.0011 32.0000 1.9942 1.9952 418.5298 418.7650 0.0352 -1.0000 -1.0000 1042147 1578755438.70 151.4007 60.0011 32.0000 1.9954 1.9964 418.4517 418.6862 0.0351 -1.0000 -1.0000 1042209 1578755438.80 151.4007 60.0011 32.0000 1.9950 1.9959 418.5294 418.7643 0.0352 -1.0000 -1.0000 1042271 1578755438.90 151.4007 60.0011 32.0000 1.9941 1.9950 418.6785 418.9136 0.0352 -1.0000 -1.0000 1042334 1578755439.00 151.4007 60.0011 32.0000 1.9937 1.9946 418.6849 418.9196 0.0351 -1.0000 -1.0000 1042396 1578755439.10 151.4007 60.0011 32.0000 1.9955 1.9964 418.5160 418.7506 0.0352 -1.0000 -1.0000 1042521 1578755439.20 151.5076 60.0011 32.0000 1.9944 1.9953 418.5514 418.7860 0.0352 -1.0000 -1.0000 1042599 1578755439.30 151.5202 60.0011 32.0000 1.9942 1.9951 418.6833 418.9179 0.0352 -1.0000 -1.0000 1042662 1578755439.40 151.5202 60.0011 32.0000 1.9950 1.9959 418.6769 418.9113 0.0351 -1.0000 -1.0000 1042724 1578755439.50 151.5202 60.0011 32.0000 1.9955 1.9964 418.4490 418.6831 0.0351 -1.0000 -1.0000 1042803 1578755439.60 151.5202 60.0011 32.0000 1.9952 1.9961 418.4637 418.6985 0.0352 -1.0000 -1.0000 1043037 1578755439.70 151.5191 60.0011 32.0000 1.9942 1.9951 418.5525 418.7872 0.0352 -1.0000 -1.0000 1043099 1578755439.80 151.5059 60.0012 32.0000 1.9941 1.9950 418.6261 418.8608 0.0352 -1.0000 -1.0000 1043162 1578755439.90 151.5059 60.0012 32.0000 1.9944 1.9953 418.4319 418.6664 0.0351 -1.0000 -1.0000 1043225 1578755440.00 151.5059 60.0012 32.0000 1.9950 1.9960 418.4083 418.6425 0.0351 -1.0000 -1.0000 1043303 1578755440.10 151.5059 60.0012 32.0000 1.9951 1.9960 418.4336 418.6684 0.0352 -1.0000 -1.0000 1043803 1578755440.20 151.5059 60.0012 32.0000 1.9952 1.9961 418.5779 418.8133 0.0352 -1.0000 -1.0000 1043865 1578755440.30 151.5059 60.0012 32.0000 1.9953 1.9963 418.5342 418.7676 0.0351 -1.0000 -1.0000 1043928 1578755440.40 151.3940 60.0012 32.0000 1.9949 1.9959 418.3738 418.6084 0.0351 -1.0000 -1.0000 1043990 1578755440.50 151.3940 60.0012 32.0000 1.9948 1.9957 418.5210 418.7558 0.0352 -1.0000 -1.0000 1044053 1578755440.60 151.3940 60.0012 32.0000 1.9943 1.9952 418.6355 418.8703 0.0353 -1.0000 -1.0000 1044553 1578755440.70 151.3940 60.0012 32.0000 1.9951 1.9961 418.4680 418.7039 0.0352 -1.0000 -1.0000 1044615 1578755440.80 151.3940 60.0012 32.0000 1.9949 1.9958 418.4177 418.6516 0.0351 -1.0000 -1.0000 1044678 1578755440.90 151.3940 60.0012 32.0000 1.9948 1.9957 418.5071 418.7423 0.0353 -1.0000 -1.0000 1044756 1578755441.00 151.4316 60.0012 32.0000 1.9951 1.9960 418.6630 418.8974 0.0352 -1.0000 -1.0000 1044818 1578755441.10 151.4316 60.0012 32.0000 1.9946 1.9955 418.5889 418.8239 0.0352 -1.0000 -1.0000 1044881 1578755441.20 151.4316 60.0012 32.0000 1.9954 1.9963 418.3903 418.6257 0.0353 -1.0000 -1.0000 1044959 1578755441.30 151.4316 60.0012 32.0000 1.9956 1.9966 418.4423 418.6779 0.0353 -1.0000 -1.0000 1045021 1578755441.40 151.4316 60.0012 32.0000 1.9941 1.9950 418.5196 418.7541 0.0351 -1.0000 -1.0000 1045084 1578755441.50 151.5916 60.0012 32.0000 1.9950 1.9959 418.6196 418.8544 0.0353 -1.0000 -1.0000 1045162 1578755441.60 151.5916 60.0012 32.0000 1.9950 1.9959 418.5844 418.8202 0.0353 -1.0000 -1.0000 1045224 1578755441.70 151.5916 60.0012 32.0000 1.9954 1.9964 418.4709 418.7058 0.0352 -1.0000 -1.0000 1045287 1578755441.80 151.5916 60.0012 32.0000 1.9949 1.9959 418.4076 418.6424 0.0352 -1.0000 -1.0000 1045350 1578755441.90 151.5916 60.0012 32.0000 1.9941 1.9950 418.5710 418.8057 0.0352 -1.0000 -1.0000 1045412 1578755442.00 151.5892 60.0012 32.0000 1.9939 1.9949 418.6339 418.8683 0.0352 -1.0000 -1.0000 1045490 1578755442.10 151.4247 60.0012 32.0000 1.9950 1.9959 418.4976 418.7329 0.0353 -1.0000 -1.0000 1045553 1578755442.20 151.4247 60.0012 32.0000 1.9951 1.9961 418.4913 418.7257 0.0351 -1.0000 -1.0000 1045803 1578755442.30 151.4247 60.0012 32.0000 1.9945 1.9955 418.5471 418.7819 0.0352 -1.0000 -1.0000 1045850 1578755442.40 151.4247 60.0012 32.0000 1.9941 1.9950 418.6087 418.8436 0.0352 -1.0000 -1.0000 1045928 1578755442.50 151.4247 60.0012 32.0000 1.9950 1.9960 418.4451 418.6792 0.0351 -1.0000 -1.0000 1045990 1578755442.60 151.4247 60.0012 32.0000 1.9962 1.9971 418.4045 418.6390 0.0352 -1.0000 -1.0000 1046068 1578755442.70 151.4400 60.0012 32.0000 1.9947 1.9957 418.5109 418.7460 0.0353 -1.0000 -1.0000 1046803 1578755442.80 151.4410 60.0012 32.0000 1.9949 1.9958 418.5925 418.8276 0.0352 -1.0000 -1.0000 1046865 1578755442.90 151.4410 60.0012 32.0000 1.9950 1.9960 418.4986 418.7332 0.0353 -1.0000 -1.0000 1046928 1578755443.00 151.4410 60.0012 32.0000 1.9949 1.9959 418.3831 418.6189 0.0353 -1.0000 -1.0000 1046990 1578755443.10 151.4410 60.0012 32.0000 1.9948 1.9957 418.4707 418.7055 0.0352 -1.0000 -1.0000 1047053 1578755443.20 151.4391 60.0012 32.0000 1.9953 1.9963 418.6104 418.8458 0.0353 -1.0000 -1.0000 1047131 1578755443.30 151.4300 60.0012 32.0000 1.9941 1.9950 418.7015 418.9373 0.0353 -1.0000 -1.0000 1047193 1578755443.40 151.4300 60.0012 32.0000 1.9946 1.9955 418.6625 418.8971 0.0351 -1.0000 -1.0000 1047256 1578755443.50 151.4300 60.0012 32.0000 1.9956 1.9965 418.4654 418.6994 0.0352 -1.0000 -1.0000 1047334 1578755443.60 151.4300 60.0012 32.0000 1.9948 1.9957 418.5545 418.7899 0.0352 -1.0000 -1.0000 1047397 1578755443.70 151.4300 60.0012 32.0000 1.9942 1.9951 418.6920 418.9265 0.0351 -1.0000 -1.0000 1047459 1578755443.80 151.4646 60.0012 32.0000 1.9948 1.9957 418.6605 418.8940 0.0351 -1.0000 -1.0000 1047537 1578755443.90 151.4818 60.0012 32.0000 1.9956 1.9965 418.5163 418.7511 0.0352 -1.0000 -1.0000 1047600 1578755444.00 151.4818 60.0012 32.0000 1.9951 1.9960 418.4738 418.7079 0.0351 -1.0000 -1.0000 1047662 1578755444.10 151.4818 60.0012 32.0000 1.9943 1.9952 418.6327 418.8678 0.0353 -1.0000 -1.0000 1047724 1578755444.20 151.4818 60.0012 32.0000 1.9947 1.9957 418.6095 418.8445 0.0352 -1.0000 -1.0000 1047787 1578755444.30 151.4818 60.0012 32.0000 1.9945 1.9954 418.5989 418.8329 0.0351 -1.0000 -1.0000 1047849 1578755444.40 151.5799 60.0012 32.0000 1.9957 1.9966 418.3072 418.5414 0.0351 -1.0000 -1.0000 1047928 1578755444.50 151.5799 60.0012 32.0000 1.9954 1.9963 418.4518 418.6854 0.0350 -1.0000 -1.0000 1047990 1578755444.60 151.5799 60.0012 32.0000 1.9947 1.9956 418.6435 418.8781 0.0352 -1.0000 -1.0000 1048068 1578755444.70 151.5799 60.0012 32.0000 1.9947 1.9957 418.5982 418.8337 0.0353 -1.0000 -1.0000 1048115 1578755444.80 151.5799 60.0012 32.0000 1.9954 1.9963 418.4256 418.6608 0.0352 -1.0000 -1.0000 1048178 1578755444.90 151.5806 60.0012 32.0000 1.9949 1.9958 418.4401 418.6745 0.0352 -1.0000 -1.0000 1048256 1578755445.00 151.5878 60.0012 32.0000 1.9947 1.9956 418.6225 418.8575 0.0352 -1.0000 -1.0000 1048318 1578755445.10 151.5878 60.0012 32.0000 1.9954 1.9964 418.6674 418.9044 0.0355 -1.0000 -1.0000 1048381 1578755445.20 151.5878 60.0012 32.0000 1.9959 1.9968 418.5880 418.8223 0.0351 -1.0000 -1.0000 1048568 1578755445.30 151.5878 60.0012 32.0000 1.9958 1.9967 418.6550 418.8896 0.0352 -1.0000 -1.0000 1048631 1578755445.40 151.5878 60.0012 32.0000 1.9946 1.9955 418.6595 418.8943 0.0352 -1.0000 -1.0000 1048693 1578755445.50 151.5873 60.0012 32.0000 1.9947 1.9956 418.5137 418.7479 0.0351 -1.0000 -1.0000 1048771 1578755445.60 151.5873 60.0012 32.0000 1.9952 1.9961 418.4256 418.6600 0.0352 -1.0000 -1.0000 1048834 1578755445.70 151.5873 60.0012 32.0000 1.9953 1.9963 418.5948 418.8289 0.0350 -1.0000 -1.0000 1048896 1578755445.80 151.5873 60.0012 32.0000 1.9946 1.9955 418.6031 418.8380 0.0353 -1.0000 -1.0000 1049334 1578755445.90 151.5873 60.0012 32.0000 1.9946 1.9956 418.5341 418.7696 0.0352 -1.0000 -1.0000 1049397 1578755446.00 151.5873 60.0012 32.0000 1.9943 1.9952 418.4367 418.6708 0.0351 -1.0000 -1.0000 1049459 1578755446.10 151.4463 60.0012 32.0000 1.9940 1.9949 418.5244 418.7575 0.0349 -1.0000 -1.0000 1049537 1578755446.20 151.4463 60.0012 32.0000 1.9947 1.9956 418.5817 418.8176 0.0353 -1.0000 -1.0000 1049600 1578755446.30 151.4463 60.0012 32.0000 1.9952 1.9961 418.4796 418.7144 0.0353 -1.0000 -1.0000 1049834 1578755446.40 151.4463 60.0012 32.0000 1.9954 1.9963 418.3515 418.5867 0.0352 -1.0000 -1.0000 1049912 1578755446.50 151.4463 60.0012 32.0000 1.9951 1.9960 418.3574 418.5909 0.0351 -1.0000 -1.0000 1049974 1578755446.60 151.5071 60.0012 32.0000 1.9960 1.9969 418.5994 418.8343 0.0353 -1.0000 -1.0000 1050053 1578755446.70 151.5491 60.0012 32.0000 1.9945 1.9955 418.5732 418.8079 0.0351 -1.0000 -1.0000 1050115 1578755446.80 151.5491 60.0012 32.0000 1.9957 1.9966 418.4439 418.6783 0.0351 -1.0000 -1.0000 1050396 1578755446.90 151.5491 60.0012 32.0000 1.9955 1.9965 418.3807 418.6151 0.0352 -1.0000 -1.0000 1050459 1578755447.00 151.5491 60.0012 32.0000 1.9944 1.9954 418.5616 418.7960 0.0351 -1.0000 -1.0000 1050521 1578755447.10 151.5491 60.0012 32.0000 1.9950 1.9959 418.5729 418.8086 0.0353 -1.0000 -1.0000 1050584 1578755447.20 151.5680 60.0012 32.0000 1.9955 1.9964 418.4551 418.6893 0.0351 -1.0000 -1.0000 1050662 1578755447.30 151.5680 60.0012 32.0000 1.9956 1.9965 418.3310 418.5656 0.0352 -1.0000 -1.0000 1051568 1578755447.40 151.5680 60.0012 32.0000 1.9947 1.9956 418.5082 418.7421 0.0351 -1.0000 -1.0000 1051631 1578755447.50 151.5680 60.0012 32.0000 1.9946 1.9955 418.6515 418.8853 0.0351 -1.0000 -1.0000 1051693 1578755447.60 151.5680 60.0012 32.0000 1.9944 1.9953 418.4508 418.6848 0.0351 -1.0000 -1.0000 1051771 1578755447.70 151.5558 60.0012 32.0000 1.9951 1.9961 418.3640 418.5988 0.0352 -1.0000 -1.0000 1051818 1578755447.80 151.5558 60.0012 32.0000 1.9937 1.9947 418.4027 418.6372 0.0352 -1.0000 -1.0000 1051896 1578755447.90 151.5558 60.0012 32.0000 1.9949 1.9958 418.6185 418.8537 0.0352 -1.0000 -1.0000 1051959 1578755448.00 151.5558 60.0012 32.0000 1.9947 1.9956 418.5145 418.7495 0.0353 -1.0000 -1.0000 1052021 1578755448.10 151.5558 60.0012 32.0000 1.9957 1.9966 418.3948 418.6293 0.0352 -1.0000 -1.0000 1052100 1578755448.20 151.5558 60.0012 32.0000 1.9952 1.9961 418.4515 418.6859 0.0352 -1.0000 -1.0000 1052162 1578755448.30 151.4188 60.0012 32.0000 1.9942 1.9952 418.5468 418.7820 0.0352 -1.0000 -1.0000 1052224 1578755448.40 151.4188 60.0012 32.0000 1.9955 1.9964 418.4448 418.6799 0.0353 -1.0000 -1.0000 1052303 1578755448.50 151.4188 60.0012 32.0000 1.9958 1.9967 418.3297 418.5633 0.0351 -1.0000 -1.0000 1052365 1578755448.60 151.4188 60.0012 32.0000 1.9949 1.9958 418.5158 418.7507 0.0352 -1.0000 -1.0000 1052443 1578755448.70 151.4188 60.0012 32.0000 1.9943 1.9952 418.6315 418.8663 0.0352 -1.0000 -1.0000 1052506 1578755448.80 151.4188 60.0012 32.0000 1.9946 1.9955 418.6547 418.8896 0.0352 -1.0000 -1.0000 1052568 1578755448.90 151.4442 60.0011 32.0000 1.9954 1.9963 418.5507 418.7856 0.0353 -1.0000 -1.0000 1052631 1578755449.00 151.4442 60.0011 32.0000 1.9959 1.9969 418.5063 418.7417 0.0353 -1.0000 -1.0000 1052693 1578755449.10 151.4442 60.0011 32.0000 1.9945 1.9954 418.5662 418.8006 0.0351 -1.0000 -1.0000 1052756 1578755449.20 151.4442 60.0011 32.0000 1.9944 1.9953 418.6322 418.8664 0.0351 -1.0000 -1.0000 1052834 1578755449.30 151.4442 60.0011 32.0000 1.9960 1.9970 418.4558 418.6902 0.0352 -1.0000 -1.0000 1052896 1578755449.40 151.4442 60.0011 32.0000 1.9952 1.9961 418.5824 418.8169 0.0352 -1.0000 -1.0000 1052959 1578755449.50 151.4442 60.0011 32.0000 1.9946 1.9955 418.7657 419.0005 0.0351 -1.0000 -1.0000 1053037 1578755449.60 151.4442 60.0011 32.0000 1.9945 1.9954 418.5939 418.8278 0.0351 -1.0000 -1.0000 1053099 1578755449.70 151.4442 60.0011 32.0000 1.9950 1.9959 418.3751 418.6094 0.0352 -1.0000 -1.0000 1053162 1578755449.80 151.4442 60.0011 32.0000 1.9946 1.9955 418.5309 418.7658 0.0352 -1.0000 -1.0000 1053224 1578755449.90 151.4442 60.0011 32.0000 1.9942 1.9951 418.5844 418.8183 0.0350 -1.0000 -1.0000 1053303 1578755450.00 151.4442 60.0011 32.0000 1.9946 1.9955 418.6389 418.8742 0.0352 -1.0000 -1.0000 1053365 1578755450.10 151.4990 60.0011 32.0000 1.9947 1.9956 418.4782 418.7124 0.0352 -1.0000 -1.0000 1053428 1578755450.20 151.5004 60.0011 32.0000 1.9963 1.9972 418.4461 418.6807 0.0352 -1.0000 -1.0000 1053506 1578755450.30 151.5004 60.0011 32.0000 1.9948 1.9957 418.5867 418.8211 0.0351 -1.0000 -1.0000 1053553 1578755450.40 151.5004 60.0011 32.0000 1.9946 1.9955 418.7216 418.9559 0.0352 -1.0000 -1.0000 1054053 1578755450.50 151.5004 60.0011 32.0000 1.9954 1.9964 418.6234 418.8581 0.0351 -1.0000 -1.0000 1054115 1578755450.60 151.5004 60.0011 32.0000 1.9955 1.9965 418.6467 418.8812 0.0352 -1.0000 -1.0000 1054193 1578755450.70 151.5004 60.0011 32.0000 1.9951 1.9961 418.7007 418.9339 0.0350 -1.0000 -1.0000 1054256 1578755450.80 151.4890 60.0011 32.0000 1.9941 1.9950 418.6334 418.8680 0.0351 -1.0000 -1.0000 1054318 1578755450.90 151.4890 60.0011 32.0000 1.9959 1.9968 418.4883 418.7219 0.0350 -1.0000 -1.0000 1054553 1578755451.00 151.4890 60.0011 32.0000 1.9958 1.9968 418.4170 418.6515 0.0352 -1.0000 -1.0000 1054615 1578755451.10 151.4890 60.0011 32.0000 1.9949 1.9958 418.7338 418.9693 0.0352 -1.0000 -1.0000 1054677 1578755451.20 151.4890 60.0011 32.0000 1.9944 1.9953 418.7244 418.9590 0.0352 -1.0000 -1.0000 1054756 1578755451.30 151.4890 60.0011 32.0000 1.9955 1.9964 418.4571 418.6918 0.0352 -1.0000 -1.0000 1054818 1578755451.40 151.5736 60.0011 32.0000 1.9957 1.9966 418.5336 418.7682 0.0352 -1.0000 -1.0000 1055037 1578755451.50 151.5809 60.0011 32.0000 1.9957 1.9967 418.4814 418.7157 0.0351 -1.0000 -1.0000 1055115 1578755451.60 151.5809 60.0011 32.0000 1.9943 1.9952 418.6151 418.8498 0.0352 -1.0000 -1.0000 1055178 1578755451.70 151.5809 60.0011 32.0000 1.9946 1.9955 418.6500 418.8851 0.0352 -1.0000 -1.0000 1055240 1578755451.80 151.5809 60.0011 32.0000 1.9953 1.9962 418.4341 418.6684 0.0351 -1.0000 -1.0000 1055318 1578755451.90 151.5736 60.0011 32.0000 1.9944 1.9954 418.5657 418.8000 0.0351 -1.0000 -1.0000 1055600 1578755452.00 151.4627 60.0011 32.0000 1.9948 1.9958 418.7156 418.9505 0.0352 -1.0000 -1.0000 1055662 1578755452.10 151.4627 60.0011 32.0000 1.9957 1.9967 418.5305 418.7659 0.0352 -1.0000 -1.0000 1055740 1578755452.20 151.4627 60.0011 32.0000 1.9955 1.9964 418.4559 418.6905 0.0352 -1.0000 -1.0000 1055803 1578755452.30 151.4627 60.0011 32.0000 1.9959 1.9968 418.5544 418.7885 0.0351 -1.0000 -1.0000 1055865 1578755452.40 151.4627 60.0011 32.0000 1.9949 1.9958 418.7969 419.0316 0.0351 -1.0000 -1.0000 1056068 1578755452.50 151.4979 60.0011 32.0000 1.9952 1.9961 418.5114 418.7457 0.0352 -1.0000 -1.0000 1056131 1578755452.60 151.4981 60.0011 32.0000 1.9953 1.9962 418.4247 418.6589 0.0351 -1.0000 -1.0000 1056193 1578755452.70 151.4981 60.0011 32.0000 1.9953 1.9962 418.4055 418.6401 0.0352 -1.0000 -1.0000 1056256 1578755452.80 151.4981 60.0011 32.0000 1.9949 1.9958 418.5408 418.7755 0.0352 -1.0000 -1.0000 1056318 1578755452.90 151.4981 60.0011 32.0000 1.9949 1.9958 418.6712 418.9062 0.0352 -1.0000 -1.0000 1056396 1578755453.00 151.5318 60.0011 32.0000 1.9950 1.9960 418.4799 418.7141 0.0351 -1.0000 -1.0000 1056459 1578755453.10 151.5823 60.0011 32.0000 1.9964 1.9973 418.4345 418.6687 0.0351 -1.0000 -1.0000 1056521 1578755453.20 151.5823 60.0011 32.0000 1.9952 1.9961 418.5951 418.8297 0.0352 -1.0000 -1.0000 1056584 1578755453.30 151.5823 60.0011 32.0000 1.9948 1.9957 418.6354 418.8696 0.0351 -1.0000 -1.0000 1056646 1578755453.40 151.5823 60.0011 32.0000 1.9958 1.9967 418.5152 418.7500 0.0353 -1.0000 -1.0000 1056724 1578755453.50 151.5823 60.0011 32.0000 1.9957 1.9966 418.4230 418.6576 0.0350 -1.0000 -1.0000 1057428 1578755453.60 151.6142 60.0011 32.0000 1.9946 1.9955 418.6598 418.8938 0.0351 -1.0000 -1.0000 1057490 1578755453.70 151.6151 60.0011 32.0000 1.9956 1.9966 418.5138 418.7487 0.0352 -1.0000 -1.0000 1057553 1578755453.80 151.6151 60.0011 32.0000 1.9963 1.9972 418.4845 418.7195 0.0352 -1.0000 -1.0000 1057631 1578755453.90 151.6151 60.0011 32.0000 1.9949 1.9959 418.4121 418.6470 0.0353 -1.0000 -1.0000 1057693 1578755454.00 151.6151 60.0011 32.0000 1.9942 1.9952 418.5018 418.7364 0.0351 -1.0000 -1.0000 1057756 1578755454.10 151.5927 60.0011 32.0000 1.9947 1.9956 418.5877 418.8216 0.0351 -1.0000 -1.0000 1057834 1578755454.20 151.4072 60.0011 32.0000 1.9947 1.9956 418.4097 418.6439 0.0351 -1.0000 -1.0000 1057897 1578755454.30 151.4072 60.0011 32.0000 1.9950 1.9959 418.4768 418.7112 0.0351 -1.0000 -1.0000 1057959 1578755454.40 151.4072 60.0011 32.0000 1.9953 1.9962 418.7446 418.9792 0.0352 -1.0000 -1.0000 1058021 1578755454.50 151.4072 60.0011 32.0000 1.9962 1.9972 418.6602 418.8958 0.0354 -1.0000 -1.0000 1058084 1578755454.60 151.4072 60.0011 32.0000 1.9966 1.9975 418.5031 418.7382 0.0351 -1.0000 -1.0000 1058162 1578755454.70 151.4831 60.0015 32.0000 1.9955 1.9964 418.6312 418.8655 0.0351 -1.0000 -1.0000 1058224 1578755454.80 151.5253 60.0016 32.0000 1.9949 1.9959 418.6923 418.9269 0.0351 -1.0000 -1.0000 1058287 1578755454.90 151.5253 60.0016 32.0000 1.9948 1.9957 418.5043 418.7382 0.0350 -1.0000 -1.0000 1058365 1578755455.00 151.5253 60.0016 32.0000 1.9958 1.9967 418.4611 418.6959 0.0352 -1.0000 -1.0000 1058584 1578755455.10 151.5253 60.0016 32.0000 1.9960 1.9969 418.5661 418.7987 0.0350 -1.0000 -1.0000 1058646 1578755455.20 151.5253 60.0016 32.0000 1.9947 1.9956 418.5743 418.8084 0.0351 -1.0000 -1.0000 1058724 1578755455.30 151.5253 60.0016 32.0000 1.9959 1.9968 418.5213 418.7554 0.0351 -1.0000 -1.0000 1058787 1578755455.40 151.5253 60.0016 32.0000 1.9953 1.9962 418.4316 418.6659 0.0351 -1.0000 -1.0000 1058849 1578755455.50 151.5253 60.0016 32.0000 1.9941 1.9950 418.5901 418.8243 0.0351 -1.0000 -1.0000 1059084 1578755455.60 151.5253 60.0016 32.0000 1.9941 1.9950 418.6566 418.8909 0.0351 -1.0000 -1.0000 1059146 1578755455.70 151.5253 60.0016 32.0000 1.9950 1.9959 418.4728 418.7073 0.0352 -1.0000 -1.0000 1059209 1578755455.80 151.5152 60.0016 32.0000 1.9949 1.9958 418.4480 418.6827 0.0352 -1.0000 -1.0000 1059287 1578755455.90 151.5107 60.0016 32.0000 1.9938 1.9947 418.5081 418.7419 0.0350 -1.0000 -1.0000 1059350 1578755456.00 151.5107 60.0016 32.0000 1.9938 1.9947 418.6792 418.9135 0.0352 -1.0000 -1.0000 1059818 1578755456.10 151.5107 60.0016 32.0000 1.9942 1.9951 418.6314 418.8663 0.0352 -1.0000 -1.0000 1059897 1578755456.20 151.5107 60.0016 32.0000 1.9950 1.9959 418.5127 418.7476 0.0352 -1.0000 -1.0000 1059959 1578755456.30 151.5107 60.0016 32.0000 1.9948 1.9957 418.6146 418.8493 0.0352 -1.0000 -1.0000 1100021 1578755456.40 151.3992 60.0016 32.0000 1.9944 1.9953 418.6209 418.8550 0.0351 -1.0000 -1.0000 1100099 1578755456.50 151.3992 60.0016 32.0000 1.9951 1.9960 418.5153 418.7497 0.0352 -1.0000 -1.0000 1100162 1578755456.60 151.3992 60.0016 32.0000 1.9950 1.9959 418.5440 418.7787 0.0352 -1.0000 -1.0000 1100224 1578755456.70 151.3992 60.0016 32.0000 1.9948 1.9957 418.7702 419.0048 0.0351 -1.0000 -1.0000 1100318 1578755456.80 151.3992 60.0016 32.0000 1.9959 1.9968 418.6986 418.9329 0.0352 -1.0000 -1.0000 1100381 1578755456.90 151.3992 60.0016 32.0000 1.9967 1.9976 418.4750 418.7103 0.0353 -1.0000 -1.0000 1100459 1578755457.00 151.5750 60.0016 32.0000 1.9956 1.9966 418.4542 418.6889 0.0352 -1.0000 -1.0000 1100521 1578755457.10 151.5750 60.0016 32.0000 1.9944 1.9953 418.7289 418.9634 0.0351 -1.0000 -1.0000 1100584 1578755457.20 151.5750 60.0016 32.0000 1.9944 1.9953 418.5601 418.7934 0.0350 -1.0000 -1.0000 1100662 1578755457.30 151.5750 60.0016 32.0000 1.9954 1.9963 418.4585 418.6934 0.0353 -1.0000 -1.0000 1100709 1578755457.40 151.5750 60.0016 32.0000 1.9948 1.9957 418.4687 418.7026 0.0351 -1.0000 -1.0000 1100771 1578755457.50 151.5676 60.0016 32.0000 1.9940 1.9950 418.7427 418.9771 0.0352 -1.0000 -1.0000 1100849 1578755457.60 151.5173 60.0016 32.0000 1.9940 1.9949 418.5820 418.8167 0.0351 -1.0000 -1.0000 1101365 1578755457.70 151.5173 60.0016 32.0000 1.9950 1.9959 418.4169 418.6512 0.0351 -1.0000 -1.0000 1101428 1578755457.80 151.5173 60.0016 32.0000 1.9954 1.9964 418.4228 418.6561 0.0351 -1.0000 -1.0000 1101490 1578755457.90 151.5173 60.0016 32.0000 1.9943 1.9952 418.7572 418.9918 0.0351 -1.0000 -1.0000 1101568 1578755458.00 151.5173 60.0016 32.0000 1.9945 1.9954 418.6153 418.8494 0.0351 -1.0000 -1.0000 1101631 1578755458.10 151.5512 60.0016 32.0000 1.9947 1.9956 418.5317 418.7654 0.0351 -1.0000 -1.0000 1101693 1578755458.20 151.5512 60.0016 32.0000 1.9952 1.9961 418.4490 418.6833 0.0352 -1.0000 -1.0000 1101756 1578755458.30 151.5512 60.0016 32.0000 1.9944 1.9954 418.6389 418.8737 0.0352 -1.0000 -1.0000 1101818 1578755458.40 151.5512 60.0016 32.0000 1.9943 1.9952 418.7913 419.0257 0.0351 -1.0000 -1.0000 1101896 1578755458.50 151.5512 60.0016 32.0000 1.9942 1.9951 418.6404 418.8758 0.0353 -1.0000 -1.0000 1101959 1578755458.60 151.5160 60.0016 32.0000 1.9943 1.9952 418.5643 418.7993 0.0351 -1.0000 -1.0000 1102318 1578755458.70 151.4888 60.0016 32.0000 1.9938 1.9948 418.5636 418.7980 0.0352 -1.0000 -1.0000 1102381 1578755458.80 151.4888 60.0016 32.0000 1.9946 1.9955 418.7443 418.9791 0.0352 -1.0000 -1.0000 1102443 1578755458.90 151.4888 60.0016 32.0000 1.9947 1.9956 418.5592 418.7937 0.0352 -1.0000 -1.0000 1102521 1578755459.00 151.4888 60.0016 32.0000 1.9954 1.9963 418.4314 418.6655 0.0351 -1.0000 -1.0000 1102584 1578755459.10 151.4888 60.0016 32.0000 1.9945 1.9954 418.5375 418.7715 0.0351 -1.0000 -1.0000 1102646 1578755459.20 151.5901 60.0018 32.0000 1.9947 1.9956 418.5540 418.7884 0.0352 -1.0000 -1.0000 1102709 1578755459.30 151.5901 60.0018 32.0000 1.9949 1.9958 418.6609 418.8961 0.0353 -1.0000 -1.0000 1102771 1578755459.40 151.5901 60.0018 32.0000 1.9959 1.9968 418.4651 418.7009 0.0353 -1.0000 -1.0000 1102834 1578755459.50 151.5901 60.0018 32.0000 1.9951 1.9961 418.4962 418.7308 0.0351 -1.0000 -1.0000 1102912 1578755459.60 151.5901 60.0018 32.0000 1.9949 1.9958 418.5871 418.8216 0.0352 -1.0000 -1.0000 1103084 1578755459.70 151.5901 60.0018 32.0000 1.9942 1.9952 418.7616 418.9958 0.0351 -1.0000 -1.0000 1103146 1578755459.80 151.5901 60.0018 32.0000 1.9948 1.9957 418.4220 418.6566 0.0352 -1.0000 -1.0000 1103225 1578755459.90 151.5901 60.0018 32.0000 1.9953 1.9962 418.5679 418.8031 0.0352 -1.0000 -1.0000 1103287 1578755460.00 151.5901 60.0018 32.0000 1.9950 1.9959 418.6932 418.9275 0.0351 -1.0000 -1.0000 1103350 1578755460.10 151.5901 60.0018 32.0000 1.9944 1.9954 418.4547 418.6889 0.0352 -1.0000 -1.0000 1103428 1578755460.20 151.5901 60.0018 32.0000 1.9946 1.9955 418.4801 418.7150 0.0352 -1.0000 -1.0000 1103474 1578755460.30 151.4987 60.0018 32.0000 1.9940 1.9949 418.5810 418.8152 0.0350 -1.0000 -1.0000 1103553 1578755460.40 151.4709 60.0018 32.0000 1.9946 1.9956 418.6116 418.8462 0.0352 -1.0000 -1.0000 1103615 1578755460.50 151.4709 60.0018 32.0000 1.9950 1.9959 418.4940 418.7284 0.0351 -1.0000 -1.0000 1103678 1578755460.60 151.4709 60.0018 32.0000 1.9953 1.9962 418.5004 418.7343 0.0351 -1.0000 -1.0000 1103756 1578755460.70 151.4709 60.0018 32.0000 1.9956 1.9965 418.6416 418.8774 0.0354 -1.0000 -1.0000 1103881 1578755460.80 151.4733 60.0018 32.0000 1.9950 1.9959 418.7544 418.9901 0.0353 -1.0000 -1.0000 1103943 1578755460.90 151.5127 60.0018 32.0000 1.9940 1.9950 418.5678 418.8027 0.0353 -1.0000 -1.0000 1104006 1578755461.00 151.5127 60.0018 32.0000 1.9950 1.9960 418.5153 418.7501 0.0352 -1.0000 -1.0000 1104068 1578755461.10 151.5127 60.0018 32.0000 1.9950 1.9959 418.6988 418.9330 0.0351 -1.0000 -1.0000 1104146 1578755461.20 151.5127 60.0018 32.0000 1.9949 1.9958 418.4969 418.7308 0.0351 -1.0000 -1.0000 1104381 1578755461.30 151.5127 60.0018 32.0000 1.9955 1.9964 418.3921 418.6261 0.0350 -1.0000 -1.0000 1104443 1578755461.40 151.4459 60.0018 32.0000 1.9949 1.9958 418.4479 418.6815 0.0351 -1.0000 -1.0000 1104506 1578755461.50 151.4459 60.0018 32.0000 1.9942 1.9951 418.7236 418.9575 0.0351 -1.0000 -1.0000 1104568 1578755461.60 151.4459 60.0018 32.0000 1.9942 1.9951 418.6000 418.8340 0.0351 -1.0000 -1.0000 1104631 1578755461.70 151.4459 60.0018 32.0000 1.9947 1.9956 418.4642 418.6988 0.0352 -1.0000 -1.0000 1104818 1578755461.80 151.4459 60.0018 32.0000 1.9951 1.9960 418.4290 418.6631 0.0351 -1.0000 -1.0000 1104896 1578755461.90 151.5448 60.0018 32.0000 1.9948 1.9957 418.5848 418.8189 0.0351 -1.0000 -1.0000 1104959 1578755462.00 151.6042 60.0018 32.0000 1.9939 1.9948 418.6920 418.9268 0.0352 -1.0000 -1.0000 1105021 1578755462.10 151.6042 60.0018 32.0000 1.9951 1.9960 418.4852 418.7200 0.0352 -1.0000 -1.0000 1105099 1578755462.20 151.6042 60.0018 32.0000 1.9948 1.9957 418.4892 418.7244 0.0352 -1.0000 -1.0000 1105568 1578755462.30 151.6042 60.0018 32.0000 1.9946 1.9955 418.6066 418.8412 0.0352 -1.0000 -1.0000 1105631 1578755462.40 151.6042 60.0018 32.0000 1.9949 1.9958 418.5743 418.8092 0.0352 -1.0000 -1.0000 1105709 1578755462.50 151.4551 60.0018 32.0000 1.9952 1.9961 418.4085 418.6422 0.0351 -1.0000 -1.0000 1105771 1578755462.60 151.4551 60.0018 32.0000 1.9961 1.9970 418.4497 418.6846 0.0352 -1.0000 -1.0000 1105850 1578755462.70 151.4551 60.0018 32.0000 1.9945 1.9954 418.6314 418.8661 0.0352 -1.0000 -1.0000 1106615 1578755462.80 151.4551 60.0018 32.0000 1.9944 1.9953 418.6111 418.8458 0.0352 -1.0000 -1.0000 1106677 1578755462.90 151.4551 60.0018 32.0000 1.9961 1.9971 418.3876 418.6225 0.0351 -1.0000 -1.0000 1106756 1578755463.00 151.5559 60.0018 32.0000 1.9962 1.9971 418.4172 418.6521 0.0353 -1.0000 -1.0000 1106818 1578755463.10 151.5637 60.0018 32.0000 1.9950 1.9959 418.7140 418.9491 0.0352 -1.0000 -1.0000 1106881 1578755463.20 151.5637 60.0018 32.0000 1.9950 1.9960 418.5752 418.8100 0.0351 -1.0000 -1.0000 1106959 1578755463.30 151.5637 60.0018 32.0000 1.9949 1.9958 418.4691 418.7022 0.0350 -1.0000 -1.0000 1107021 1578755463.40 151.5637 60.0018 32.0000 1.9948 1.9957 418.5225 418.7573 0.0353 -1.0000 -1.0000 1107084 1578755463.50 151.5450 60.0018 32.0000 1.9937 1.9946 418.6117 418.8468 0.0352 -1.0000 -1.0000 1107162 1578755463.60 151.4866 60.0018 32.0000 1.9933 1.9942 418.4722 418.7065 0.0351 -1.0000 -1.0000 1107224 1578755463.70 151.4866 60.0018 32.0000 1.9948 1.9957 418.3772 418.6114 0.0351 -1.0000 -1.0000 1107271 1578755463.80 151.4866 60.0018 32.0000 1.9955 1.9964 418.3805 418.6144 0.0351 -1.0000 -1.0000 1107350 1578755463.90 151.4866 60.0018 32.0000 1.9942 1.9952 418.4945 418.7297 0.0353 -1.0000 -1.0000 1107412 1578755464.00 151.4866 60.0018 32.0000 1.9947 1.9956 418.6346 418.8694 0.0352 -1.0000 -1.0000 1107474 1578755464.10 151.4781 60.0018 32.0000 1.9948 1.9958 418.4269 418.6622 0.0352 -1.0000 -1.0000 1107553 1578755464.20 151.4781 60.0018 32.0000 1.9952 1.9962 418.4288 418.6633 0.0351 -1.0000 -1.0000 1107615 1578755464.30 151.4781 60.0018 32.0000 1.9950 1.9959 418.5447 418.7787 0.0351 -1.0000 -1.0000 1108100 1578755464.40 151.4781 60.0018 32.0000 1.9948 1.9958 418.5650 418.7990 0.0351 -1.0000 -1.0000 1108177 1578755464.50 151.4781 60.0018 32.0000 1.9952 1.9962 418.5740 418.8080 0.0351 -1.0000 -1.0000 1108240 1578755464.60 151.5137 60.0020 32.0000 1.9954 1.9963 418.4413 418.6759 0.0352 -1.0000 -1.0000 1108303 1578755464.70 151.5408 60.0022 32.0000 1.9949 1.9958 418.6717 418.9067 0.0352 -1.0000 -1.0000 1108365 1578755464.80 151.5408 60.0022 32.0000 1.9949 1.9958 418.6400 418.8748 0.0351 -1.0000 -1.0000 1108428 1578755464.90 151.5408 60.0022 32.0000 1.9955 1.9964 418.4749 418.7089 0.0351 -1.0000 -1.0000 1108506 1578755465.00 151.5408 60.0022 32.0000 1.9963 1.9972 418.3599 418.5947 0.0352 -1.0000 -1.0000 1108568 1578755465.10 151.5408 60.0022 32.0000 1.9948 1.9957 418.5948 418.8294 0.0352 -1.0000 -1.0000 1108646 1578755465.20 151.5408 60.0022 32.0000 1.9952 1.9961 418.5922 418.8267 0.0352 -1.0000 -1.0000 1108709 1578755465.30 151.6086 60.0022 32.0000 1.9958 1.9967 418.4870 418.7220 0.0352 -1.0000 -1.0000 1108803 1578755465.40 151.6086 60.0022 32.0000 1.9960 1.9969 418.3758 418.6103 0.0352 -1.0000 -1.0000 1108865 1578755465.50 151.6086 60.0022 32.0000 1.9944 1.9953 418.5363 418.7709 0.0352 -1.0000 -1.0000 1108943 1578755465.60 151.6086 60.0022 32.0000 1.9951 1.9960 418.3593 418.5939 0.0351 -1.0000 -1.0000 1109006 1578755465.70 151.6086 60.0022 32.0000 1.9949 1.9958 418.4219 418.6556 0.0351 -1.0000 -1.0000 1109068 1578755465.80 151.6050 60.0022 32.0000 1.9938 1.9947 418.5431 418.7776 0.0352 -1.0000 -1.0000 1109318 1578755465.90 151.5776 60.0022 32.0000 1.9934 1.9943 418.5675 418.8024 0.0352 -1.0000 -1.0000 1109381 1578755466.00 151.5776 60.0022 32.0000 1.9946 1.9955 418.4526 418.6871 0.0351 -1.0000 -1.0000 1109443 1578755466.10 151.5776 60.0022 32.0000 1.9961 1.9971 418.3990 418.6336 0.0351 -1.0000 -1.0000 1109506 1578755466.20 151.5776 60.0022 32.0000 1.9955 1.9965 418.3798 418.6139 0.0351 -1.0000 -1.0000 1109568 1578755466.30 151.5776 60.0022 32.0000 1.9943 1.9953 418.5239 418.7600 0.0355 -1.0000 -1.0000 1109647 1578755466.40 151.4472 60.0022 32.0000 1.9938 1.9948 418.6364 418.8722 0.0353 -1.0000 -1.0000 1109725 1578755466.50 151.4472 60.0022 32.0000 1.9958 1.9967 418.4476 418.6824 0.0353 -1.0000 -1.0000 1109787 1578755466.60 151.4472 60.0022 32.0000 1.9955 1.9964 418.3691 418.6038 0.0351 -1.0000 -1.0000 1109850 1578755466.70 151.4472 60.0022 32.0000 1.9947 1.9957 418.6272 418.8621 0.0352 -1.0000 -1.0000 1109912 1578755466.80 151.4472 60.0022 32.0000 1.9959 1.9968 418.5611 418.7955 0.0352 -1.0000 -1.0000 1109974 1578755466.90 151.4745 60.0022 32.0000 1.9963 1.9973 418.4286 418.6638 0.0353 -1.0000 -1.0000 1110084 1578755467.00 151.5089 60.0022 32.0000 1.9955 1.9964 418.5201 418.7548 0.0352 -1.0000 -1.0000 1110147 1578755467.10 151.5089 60.0022 32.0000 1.9951 1.9961 418.6586 418.8945 0.0353 -1.0000 -1.0000 1110209 1578755467.20 151.5089 60.0022 32.0000 1.9949 1.9959 418.4498 418.6840 0.0351 -1.0000 -1.0000 1110271 1578755467.30 151.5089 60.0022 32.0000 1.9954 1.9963 418.3166 418.5520 0.0354 -1.0000 -1.0000 1110334 1578755467.40 151.5089 60.0022 32.0000 1.9948 1.9957 418.6425 418.8781 0.0352 -1.0000 -1.0000 1110615 1578755467.50 151.5089 60.0022 32.0000 1.9948 1.9958 418.6591 418.8931 0.0351 -1.0000 -1.0000 1110693 1578755467.60 151.4548 60.0022 32.0000 1.9958 1.9968 418.4314 418.6655 0.0351 -1.0000 -1.0000 1110756 1578755467.70 151.4548 60.0022 32.0000 1.9956 1.9965 418.4108 418.6456 0.0352 -1.0000 -1.0000 1110818 1578755467.80 151.4548 60.0022 32.0000 1.9949 1.9958 418.5514 418.7862 0.0352 -1.0000 -1.0000 1110896 1578755467.90 151.4548 60.0022 32.0000 1.9949 1.9958 418.6025 418.8376 0.0353 -1.0000 -1.0000 1111303 1578755468.00 151.4548 60.0022 32.0000 1.9956 1.9966 418.4020 418.6375 0.0353 -1.0000 -1.0000 1111365 1578755468.10 151.5132 60.0022 32.0000 1.9960 1.9969 418.4422 418.6778 0.0353 -1.0000 -1.0000 1111428 1578755468.20 151.5132 60.0022 32.0000 1.9949 1.9959 418.6742 418.9090 0.0352 -1.0000 -1.0000 1111490 1578755468.30 151.5132 60.0022 32.0000 1.9959 1.9969 418.5038 418.7386 0.0352 -1.0000 -1.0000 1111553 1578755468.40 151.5132 60.0022 32.0000 1.9961 1.9971 418.4276 418.6629 0.0353 -1.0000 -1.0000 1111865 1578755468.50 151.5132 60.0022 32.0000 1.9950 1.9959 418.5716 418.8062 0.0352 -1.0000 -1.0000 1111928 1578755468.60 151.5132 60.0022 32.0000 1.9947 1.9956 418.6956 418.9299 0.0351 -1.0000 -1.0000 1112006 1578755468.70 151.6159 60.0022 32.0000 1.9955 1.9964 418.5639 418.7996 0.0353 -1.0000 -1.0000 1112068 1578755468.80 151.6159 60.0022 32.0000 1.9965 1.9974 418.4352 418.6692 0.0351 -1.0000 -1.0000 1112131 1578755468.90 151.6159 60.0022 32.0000 1.9952 1.9961 418.4205 418.6549 0.0352 -1.0000 -1.0000 1112318 1578755469.00 151.6159 60.0022 32.0000 1.9948 1.9957 418.5272 418.7625 0.0353 -1.0000 -1.0000 1112381 1578755469.10 151.6159 60.0022 32.0000 1.9950 1.9959 418.4480 418.6827 0.0353 -1.0000 -1.0000 1112443 1578755469.20 151.4829 60.0022 32.0000 1.9955 1.9964 418.4530 418.6881 0.0352 -1.0000 -1.0000 1112521 1578755469.30 151.4829 60.0022 32.0000 1.9944 1.9954 418.6183 418.8533 0.0352 -1.0000 -1.0000 1112584 1578755469.40 151.4829 60.0022 32.0000 1.9942 1.9951 418.6048 418.8386 0.0351 -1.0000 -1.0000 1113068 1578755469.50 151.4829 60.0022 32.0000 1.9955 1.9965 418.4946 418.7294 0.0352 -1.0000 -1.0000 1113146 1578755469.60 151.4829 60.0022 32.0000 1.9951 1.9960 418.4267 418.6609 0.0351 -1.0000 -1.0000 1113209 1578755469.70 151.5051 60.0023 32.0000 1.9953 1.9962 418.5364 418.7711 0.0352 -1.0000 -1.0000 1113271 1578755469.80 151.5668 60.0023 32.0000 1.9936 1.9945 418.6417 418.8759 0.0351 -1.0000 -1.0000 1113350 1578755469.90 151.5668 60.0023 32.0000 1.9946 1.9956 418.5971 418.8323 0.0353 -1.0000 -1.0000 1113412 1578755470.00 151.5668 60.0023 32.0000 1.9946 1.9955 418.3666 418.6013 0.0353 -1.0000 -1.0000 1113584 1578755470.10 151.5668 60.0023 32.0000 1.9940 1.9949 418.4708 418.7063 0.0353 -1.0000 -1.0000 1113662 1578755470.20 151.5668 60.0023 32.0000 1.9938 1.9947 418.5142 418.7489 0.0352 -1.0000 -1.0000 1113725 1578755470.30 151.4598 60.0023 32.0000 1.9949 1.9958 418.3190 418.5542 0.0353 -1.0000 -1.0000 1113787 1578755470.40 151.4486 60.0023 32.0000 1.9948 1.9957 418.3977 418.6326 0.0352 -1.0000 -1.0000 1113865 1578755470.50 151.4486 60.0023 32.0000 1.9939 1.9948 418.6426 418.8771 0.0352 -1.0000 -1.0000 1114100 1578755470.60 151.4486 60.0023 32.0000 1.9947 1.9956 418.5960 418.8314 0.0353 -1.0000 -1.0000 1114162 1578755470.70 151.4486 60.0023 32.0000 1.9953 1.9962 418.4622 418.6964 0.0351 -1.0000 -1.0000 1114224 1578755470.80 151.4486 60.0023 32.0000 1.9958 1.9967 418.4315 418.6657 0.0351 -1.0000 -1.0000 1114287 1578755470.90 151.5782 60.0023 32.0000 1.9941 1.9951 418.5509 418.7855 0.0352 -1.0000 -1.0000 1114365 1578755471.00 151.5817 60.0023 32.0000 1.9953 1.9962 418.5835 418.8190 0.0354 -1.0000 -1.0000 1114599 1578755471.10 151.5817 60.0023 32.0000 1.9951 1.9961 418.4530 418.6898 0.0355 -1.0000 -1.0000 1114662 1578755471.20 151.5817 60.0023 32.0000 1.9951 1.9960 418.5279 418.7640 0.0354 -1.0000 -1.0000 1114724 1578755471.30 151.5817 60.0023 32.0000 1.9947 1.9956 418.6700 418.9057 0.0353 -1.0000 -1.0000 1114803 1578755471.40 151.5726 60.0023 32.0000 1.9950 1.9960 418.5182 418.7527 0.0351 -1.0000 -1.0000 1114865 1578755471.50 151.5574 60.0023 32.0000 1.9945 1.9954 418.3880 418.6220 0.0351 -1.0000 -1.0000 1114928 1578755471.60 151.5574 60.0023 32.0000 1.9950 1.9959 418.4728 418.7077 0.0352 -1.0000 -1.0000 1114990 1578755471.70 151.5574 60.0023 32.0000 1.9946 1.9955 418.5697 418.8041 0.0352 -1.0000 -1.0000 1115053 1578755471.80 151.5574 60.0023 32.0000 1.9948 1.9957 418.5583 418.7937 0.0353 -1.0000 -1.0000 1115131 1578755471.90 151.5574 60.0023 32.0000 1.9954 1.9963 418.3970 418.6325 0.0353 -1.0000 -1.0000 1115193 1578755472.00 151.5390 60.0023 32.0000 1.9942 1.9951 418.3897 418.6245 0.0352 -1.0000 -1.0000 1115568 1578755472.10 151.5390 60.0023 32.0000 1.9945 1.9954 418.5805 418.8150 0.0352 -1.0000 -1.0000 1115647 1578755472.20 151.5390 60.0023 32.0000 1.9943 1.9952 418.6119 418.8469 0.0352 -1.0000 -1.0000 1115709 1578755472.30 151.5390 60.0023 32.0000 1.9950 1.9959 418.3584 418.5919 0.0351 -1.0000 -1.0000 1115771 1578755472.40 151.5390 60.0023 32.0000 1.9951 1.9960 418.4182 418.6531 0.0353 -1.0000 -1.0000 1115850 1578755472.50 151.5374 60.0023 32.0000 1.9935 1.9945 418.5232 418.7592 0.0354 -1.0000 -1.0000 1115912 1578755472.60 151.5161 60.0023 32.0000 1.9951 1.9960 418.3964 418.6318 0.0353 -1.0000 -1.0000 1115974 1578755472.70 151.5161 60.0023 32.0000 1.9946 1.9955 418.3632 418.5979 0.0352 -1.0000 -1.0000 1116037 1578755472.80 151.5161 60.0023 32.0000 1.9941 1.9951 418.5222 418.7576 0.0353 -1.0000 -1.0000 1116100 1578755472.90 151.5161 60.0023 32.0000 1.9945 1.9955 418.7173 418.9525 0.0352 -1.0000 -1.0000 1116177 1578755473.00 151.5161 60.0023 32.0000 1.9952 1.9961 418.6180 418.8531 0.0352 -1.0000 -1.0000 1116349 1578755473.10 151.5585 60.0023 32.0000 1.9946 1.9956 418.4463 418.6815 0.0353 -1.0000 -1.0000 1116412 1578755473.20 151.5877 60.0023 32.0000 1.9946 1.9955 418.4305 418.6655 0.0352 -1.0000 -1.0000 1116490 1578755473.30 151.5877 60.0023 32.0000 1.9945 1.9954 418.6064 418.8413 0.0352 -1.0000 -1.0000 1116553 1578755473.40 151.5877 60.0023 32.0000 1.9952 1.9961 418.5506 418.7854 0.0352 -1.0000 -1.0000 1116615 1578755473.50 151.5877 60.0023 32.0000 1.9954 1.9963 418.4059 418.6413 0.0353 -1.0000 -1.0000 1116849 1578755473.60 151.5877 60.0023 32.0000 1.9948 1.9957 418.5456 418.7817 0.0353 -1.0000 -1.0000 1116912 1578755473.70 151.5510 60.0023 32.0000 1.9937 1.9947 418.5960 418.8305 0.0352 -1.0000 -1.0000 1116974 1578755473.80 151.5464 60.0023 32.0000 1.9953 1.9962 418.4926 418.7277 0.0353 -1.0000 -1.0000 1117053 1578755473.90 151.5464 60.0023 32.0000 1.9952 1.9961 418.4431 418.6783 0.0353 -1.0000 -1.0000 1117115 1578755474.00 151.5464 60.0023 32.0000 1.9945 1.9954 418.6094 418.8455 0.0354 -1.0000 -1.0000 1117178 1578755474.10 151.5464 60.0023 32.0000 1.9945 1.9954 418.6422 418.8776 0.0353 -1.0000 -1.0000 1117365 1578755474.20 151.5464 60.0023 32.0000 1.9960 1.9969 418.4691 418.7042 0.0353 -1.0000 -1.0000 1117428 1578755474.30 151.4611 60.0023 32.0000 1.9949 1.9958 418.3635 418.5993 0.0353 -1.0000 -1.0000 1117490 1578755474.40 151.4611 60.0023 32.0000 1.9948 1.9957 418.6220 418.8571 0.0352 -1.0000 -1.0000 1117568 1578755474.50 151.4611 60.0023 32.0000 1.9940 1.9950 418.6496 418.8842 0.0352 -1.0000 -1.0000 1117631 1578755474.60 151.4611 60.0023 32.0000 1.9955 1.9965 418.5276 418.7634 0.0353 -1.0000 -1.0000 1117897 1578755474.70 151.4611 60.0023 32.0000 1.9947 1.9957 418.4786 418.7137 0.0352 -1.0000 -1.0000 1117959 1578755474.80 151.4704 60.0026 32.0000 1.9942 1.9951 418.6605 418.8955 0.0352 -1.0000 -1.0000 1118021 1578755474.90 151.4739 60.0027 32.0000 1.9943 1.9952 418.5299 418.7642 0.0351 -1.0000 -1.0000 1118100 1578755475.00 151.4739 60.0027 32.0000 1.9951 1.9961 418.3647 418.5992 0.0352 -1.0000 -1.0000 1118162 1578755475.10 151.4739 60.0027 32.0000 1.9937 1.9947 418.4232 418.6582 0.0353 -1.0000 -1.0000 1118334 1578755475.20 151.4739 60.0027 32.0000 1.9928 1.9937 418.5864 418.8211 0.0352 -1.0000 -1.0000 1118412 1578755475.30 151.4739 60.0027 32.0000 1.9935 1.9944 418.6655 418.9005 0.0353 -1.0000 -1.0000 1118474 1578755475.40 151.4153 60.0027 32.0000 1.9946 1.9955 418.5077 418.7425 0.0351 -1.0000 -1.0000 1118537 1578755475.50 151.4153 60.0027 32.0000 1.9947 1.9956 418.3976 418.6322 0.0352 -1.0000 -1.0000 1118615 1578755475.60 151.4153 60.0027 32.0000 1.9947 1.9956 418.3920 418.6275 0.0353 -1.0000 -1.0000 1119068 1578755475.70 151.4153 60.0027 32.0000 1.9945 1.9954 418.5951 418.8303 0.0352 -1.0000 -1.0000 1119131 1578755475.80 151.4153 60.0027 32.0000 1.9942 1.9951 418.6383 418.8732 0.0352 -1.0000 -1.0000 1119209 1578755475.90 151.5236 60.0027 32.0000 1.9954 1.9963 418.3246 418.5601 0.0354 -1.0000 -1.0000 1119271 1578755476.00 151.5236 60.0027 32.0000 1.9947 1.9956 418.5239 418.7595 0.0353 -1.0000 -1.0000 1119334 1578755476.10 151.5236 60.0027 32.0000 1.9947 1.9956 418.6152 418.8499 0.0352 -1.0000 -1.0000 1119397 1578755476.20 151.5236 60.0027 32.0000 1.9958 1.9967 418.5163 418.7507 0.0352 -1.0000 -1.0000 1119459 1578755476.30 151.5236 60.0027 32.0000 1.9958 1.9967 418.3544 418.5897 0.0353 -1.0000 -1.0000 1119521 1578755476.40 151.5167 60.0027 32.0000 1.9942 1.9951 418.5592 418.7937 0.0351 -1.0000 -1.0000 1119600 1578755476.50 151.4981 60.0027 32.0000 1.9944 1.9953 418.6235 418.8568 0.0350 -1.0000 -1.0000 1119662 1578755476.60 151.4981 60.0027 32.0000 1.9954 1.9964 418.4561 418.6912 0.0353 -1.0000 -1.0000 1119865 1578755476.70 151.4981 60.0027 32.0000 1.9954 1.9963 418.3498 418.5860 0.0354 -1.0000 -1.0000 1119928 1578755476.80 151.4981 60.0027 32.0000 1.9949 1.9958 418.4480 418.6830 0.0352 -1.0000 -1.0000 1119990 1578755476.90 151.4981 60.0027 32.0000 1.9943 1.9952 418.5411 418.7766 0.0353 -1.0000 -1.0000 1120053 1578755477.00 151.4533 60.0027 32.0000 1.9949 1.9958 418.5049 418.7402 0.0352 -1.0000 -1.0000 1120115 1578755477.10 151.4533 60.0027 32.0000 1.9946 1.9955 418.4919 418.7271 0.0353 -1.0000 -1.0000 1120349 1578755477.20 151.4533 60.0027 32.0000 1.9944 1.9953 418.5479 418.7837 0.0353 -1.0000 -1.0000 1120428 1578755477.30 151.4533 60.0027 32.0000 1.9951 1.9960 418.5151 418.7504 0.0353 -1.0000 -1.0000 1120490 1578755477.40 151.4533 60.0027 32.0000 1.9952 1.9962 418.3865 418.6221 0.0354 -1.0000 -1.0000 1120553 1578755477.50 151.4652 60.0027 32.0000 1.9948 1.9957 418.4815 418.7168 0.0352 -1.0000 -1.0000 1120631 1578755477.60 151.5033 60.0027 32.0000 1.9934 1.9943 418.5222 418.7575 0.0353 -1.0000 -1.0000 1120693 1578755477.70 151.5033 60.0027 32.0000 1.9949 1.9958 418.5440 418.7795 0.0354 -1.0000 -1.0000 1120818 1578755477.80 151.5033 60.0027 32.0000 1.9952 1.9961 418.3904 418.6257 0.0353 -1.0000 -1.0000 1120896 1578755477.90 151.5033 60.0027 32.0000 1.9950 1.9959 418.4813 418.7175 0.0353 -1.0000 -1.0000 1120959 1578755478.00 151.5033 60.0027 32.0000 1.9948 1.9957 418.4305 418.6657 0.0353 -1.0000 -1.0000 1121021 1578755478.10 151.5121 60.0027 32.0000 1.9946 1.9956 418.5002 418.7364 0.0354 -1.0000 -1.0000 1121099 1578755478.20 151.5121 60.0027 32.0000 1.9949 1.9958 418.4702 418.7065 0.0354 -1.0000 -1.0000 1121600 1578755478.30 151.5121 60.0027 32.0000 1.9953 1.9963 418.3994 418.6343 0.0353 -1.0000 -1.0000 1121662 1578755478.40 151.5121 60.0027 32.0000 1.9953 1.9962 418.6088 418.8436 0.0351 -1.0000 -1.0000 1121740 1578755478.50 151.5121 60.0027 32.0000 1.9949 1.9959 418.6982 418.9332 0.0352 -1.0000 -1.0000 1121803 1578755478.60 151.5947 60.0027 32.0000 1.9957 1.9966 418.5144 418.7495 0.0352 -1.0000 -1.0000 1121881 1578755478.70 151.5947 60.0027 32.0000 1.9953 1.9962 418.4590 418.6945 0.0354 -1.0000 -1.0000 1122131 1578755478.80 151.5947 60.0027 32.0000 1.9949 1.9958 418.5221 418.7565 0.0352 -1.0000 -1.0000 1122193 1578755478.90 151.5947 60.0027 32.0000 1.9946 1.9956 418.6016 418.8377 0.0353 -1.0000 -1.0000 1122271 1578755479.00 151.5947 60.0027 32.0000 1.9949 1.9958 418.5003 418.7349 0.0352 -1.0000 -1.0000 1122334 1578755479.10 151.5861 60.0027 32.0000 1.9956 1.9966 418.3904 418.6248 0.0351 -1.0000 -1.0000 1122396 1578755479.20 151.5608 60.0027 32.0000 1.9942 1.9951 418.5576 418.7923 0.0352 -1.0000 -1.0000 1123084 1578755479.30 151.5608 60.0027 32.0000 1.9934 1.9944 418.6077 418.8426 0.0352 -1.0000 -1.0000 1123146 1578755479.40 151.5608 60.0027 32.0000 1.9949 1.9959 418.5173 418.7527 0.0353 -1.0000 -1.0000 1123209 1578755479.50 151.5608 60.0027 32.0000 1.9949 1.9958 418.5987 418.8343 0.0353 -1.0000 -1.0000 1123287 1578755479.60 151.5608 60.0027 32.0000 1.9953 1.9963 418.5622 418.7977 0.0352 -1.0000 -1.0000 1123350 1578755479.70 151.6039 60.0028 32.0000 1.9947 1.9956 418.4958 418.7304 0.0353 -1.0000 -1.0000 1123412 1578755479.80 151.6039 60.0028 32.0000 1.9941 1.9951 418.6420 418.8769 0.0351 -1.0000 -1.0000 1123490 1578755479.90 151.6039 60.0028 32.0000 1.9950 1.9959 418.5694 418.8044 0.0352 -1.0000 -1.0000 1123553 1578755480.00 151.6039 60.0028 32.0000 1.9959 1.9968 418.4297 418.6651 0.0353 -1.0000 -1.0000 1123615 1578755480.10 151.6039 60.0028 32.0000 1.9942 1.9952 418.5379 418.7733 0.0353 -1.0000 -1.0000 1123677 1578755480.20 151.5051 60.0028 32.0000 1.9940 1.9949 418.6221 418.8575 0.0352 -1.0000 -1.0000 1123740 1578755480.30 151.4843 60.0028 32.0000 1.9951 1.9961 418.5898 418.8243 0.0352 -1.0000 -1.0000 1123803 1578755480.40 151.4843 60.0028 32.0000 1.9955 1.9964 418.5084 418.7441 0.0354 -1.0000 -1.0000 1123881 1578755480.50 151.4843 60.0028 32.0000 1.9944 1.9953 418.6172 418.8522 0.0351 -1.0000 -1.0000 1123943 1578755480.60 151.4843 60.0028 32.0000 1.9940 1.9950 418.6551 418.8885 0.0351 -1.0000 -1.0000 1124022 1578755480.70 151.4843 60.0028 32.0000 1.9947 1.9956 418.4328 418.6677 0.0351 -1.0000 -1.0000 1124068 1578755480.80 151.5454 60.0028 32.0000 1.9948 1.9958 418.3719 418.6070 0.0353 -1.0000 -1.0000 1124147 1578755480.90 151.5454 60.0028 32.0000 1.9944 1.9953 418.5886 418.8233 0.0352 -1.0000 -1.0000 1124209 1578755481.00 151.5454 60.0028 32.0000 1.9934 1.9943 418.7205 418.9561 0.0354 -1.0000 -1.0000 1124271 1578755481.10 151.5454 60.0028 32.0000 1.9953 1.9963 418.4977 418.7339 0.0354 -1.0000 -1.0000 1124334 1578755481.20 151.5454 60.0028 32.0000 1.9945 1.9954 418.3953 418.6299 0.0352 -1.0000 -1.0000 1124677 1578755481.30 151.4804 60.0028 32.0000 1.9948 1.9958 418.6822 418.9174 0.0352 -1.0000 -1.0000 1124740 1578755481.40 151.4740 60.0028 32.0000 1.9952 1.9961 418.5304 418.7652 0.0352 -1.0000 -1.0000 1124803 1578755481.50 151.4740 60.0028 32.0000 1.9951 1.9960 418.3366 418.5713 0.0352 -1.0000 -1.0000 1124865 1578755481.60 151.4740 60.0028 32.0000 1.9946 1.9955 418.4908 418.7250 0.0351 -1.0000 -1.0000 1124928 1578755481.70 151.4740 60.0028 32.0000 1.9943 1.9953 418.6388 418.8733 0.0351 -1.0000 -1.0000 1125350 1578755481.80 151.4759 60.0028 32.0000 1.9952 1.9961 418.4870 418.7216 0.0352 -1.0000 -1.0000 1125428 1578755481.90 151.5244 60.0028 32.0000 1.9954 1.9963 418.2945 418.5290 0.0352 -1.0000 -1.0000 1125490 1578755482.00 151.5244 60.0028 32.0000 1.9941 1.9950 418.5317 418.7670 0.0353 -1.0000 -1.0000 1125553 1578755482.10 151.5244 60.0028 32.0000 1.9938 1.9948 418.6521 418.8876 0.0353 -1.0000 -1.0000 1125631 1578755482.20 151.5244 60.0028 32.0000 1.9950 1.9959 418.5354 418.7706 0.0353 -1.0000 -1.0000 1125693 1578755482.30 151.5244 60.0028 32.0000 1.9954 1.9963 418.4614 418.6970 0.0353 -1.0000 -1.0000 1125818 1578755482.40 151.5296 60.0028 32.0000 1.9945 1.9954 418.5467 418.7823 0.0353 -1.0000 -1.0000 1125897 1578755482.50 151.5296 60.0028 32.0000 1.9942 1.9951 418.7692 419.0041 0.0352 -1.0000 -1.0000 1125959 1578755482.60 151.5296 60.0028 32.0000 1.9953 1.9962 418.4897 418.7244 0.0353 -1.0000 -1.0000 1126037 1578755482.70 151.5296 60.0028 32.0000 1.9953 1.9962 418.3525 418.5884 0.0353 -1.0000 -1.0000 1126100 1578755482.80 151.5296 60.0028 32.0000 1.9946 1.9955 418.5313 418.7666 0.0353 -1.0000 -1.0000 1126334 1578755482.90 151.6233 60.0028 32.0000 1.9950 1.9959 418.6894 418.9250 0.0353 -1.0000 -1.0000 1126412 1578755483.00 151.7170 60.0028 32.0000 1.9958 1.9967 418.4587 418.6937 0.0352 -1.0000 -1.0000 1126474 1578755483.10 151.7170 60.0028 32.0000 1.9962 1.9972 418.3655 418.6017 0.0355 -1.0000 -1.0000 1126537 1578755483.20 151.7170 60.0028 32.0000 1.9955 1.9964 418.7085 418.9439 0.0353 -1.0000 -1.0000 1126615 1578755483.30 151.7170 60.0028 32.0000 1.9955 1.9965 418.7727 419.0080 0.0353 -1.0000 -1.0000 1126678 1578755483.40 151.7170 60.0028 32.0000 1.9962 1.9971 418.7260 418.9621 0.0354 -1.0000 -1.0000 1126740 1578755483.50 151.7292 60.0028 32.0000 1.9970 1.9979 418.5431 418.7784 0.0353 -1.0000 -1.0000 1126803 1578755483.60 151.7292 60.0028 32.0000 1.9969 1.9978 418.5482 418.7837 0.0353 -1.0000 -1.0000 1126865 1578755483.70 151.7292 60.0028 32.0000 1.9961 1.9970 418.7602 418.9948 0.0351 -1.0000 -1.0000 1126943 1578755483.80 151.7292 60.0028 32.0000 1.9960 1.9969 418.7141 418.9504 0.0354 -1.0000 -1.0000 1127115 1578755483.90 151.7292 60.0028 32.0000 1.9963 1.9972 418.6288 418.8650 0.0354 -1.0000 -1.0000 1127177 1578755484.00 151.7494 60.0028 32.0000 1.9955 1.9964 418.6911 418.9267 0.0353 -1.0000 -1.0000 1127240 1578755484.10 151.7494 60.0028 32.0000 1.9961 1.9971 418.5759 418.8109 0.0352 -1.0000 -1.0000 1127303 1578755484.20 151.7494 60.0028 32.0000 1.9958 1.9968 418.4905 418.7255 0.0353 -1.0000 -1.0000 1127365 1578755484.30 151.7494 60.0028 32.0000 1.9948 1.9957 418.5891 418.8252 0.0353 -1.0000 -1.0000 1127553 1578755484.40 151.7494 60.0028 32.0000 1.9945 1.9954 418.6475 418.8825 0.0352 -1.0000 -1.0000 1127631 1578755484.50 151.7494 60.0028 32.0000 1.9951 1.9960 418.5273 418.7623 0.0352 -1.0000 -1.0000 1127693 1578755484.60 151.4808 60.0025 32.0000 1.9954 1.9964 418.4760 418.7115 0.0354 -1.0000 -1.0000 1127756 1578755484.70 151.4808 60.0025 32.0000 1.9943 1.9953 418.4737 418.7093 0.0353 -1.0000 -1.0000 1127818 1578755484.80 151.4808 60.0025 32.0000 1.9943 1.9952 418.5545 418.7890 0.0352 -1.0000 -1.0000 1128147 1578755484.90 151.4808 60.0025 32.0000 1.9954 1.9963 418.5239 418.7597 0.0353 -1.0000 -1.0000 1128224 1578755485.00 151.4808 60.0025 32.0000 1.9951 1.9960 418.3345 418.5702 0.0354 -1.0000 -1.0000 1128287 1578755485.10 151.5001 60.0025 32.0000 1.9949 1.9958 418.5581 418.7938 0.0353 -1.0000 -1.0000 1128349 1578755485.20 151.5001 60.0025 32.0000 1.9942 1.9951 418.5592 418.7945 0.0353 -1.0000 -1.0000 1128412 1578755485.30 151.5001 60.0025 32.0000 1.9948 1.9957 418.4235 418.6588 0.0352 -1.0000 -1.0000 1128599 1578755485.40 151.5001 60.0025 32.0000 1.9949 1.9958 418.3899 418.6248 0.0353 -1.0000 -1.0000 1128662 1578755485.50 151.5001 60.0025 32.0000 1.9941 1.9950 418.5572 418.7928 0.0353 -1.0000 -1.0000 1128740 1578755485.60 151.5001 60.0025 32.0000 1.9953 1.9962 418.5846 418.8199 0.0354 -1.0000 -1.0000 1128803 1578755485.70 151.5128 60.0025 32.0000 1.9950 1.9959 418.5868 418.8235 0.0355 -1.0000 -1.0000 1128865 1578755485.80 151.5128 60.0025 32.0000 1.9953 1.9962 418.3892 418.6255 0.0354 -1.0000 -1.0000 1129115 1578755485.90 151.5128 60.0025 32.0000 1.9949 1.9958 418.4397 418.6744 0.0352 -1.0000 -1.0000 1129177 1578755486.00 151.5128 60.0025 32.0000 1.9940 1.9949 418.6087 418.8440 0.0354 -1.0000 -1.0000 1129240 1578755486.10 151.5128 60.0025 32.0000 1.9947 1.9956 418.5877 418.8236 0.0353 -1.0000 -1.0000 1129303 1578755486.20 151.4946 60.0025 32.0000 1.9943 1.9952 418.4611 418.6960 0.0353 -1.0000 -1.0000 1129365 1578755486.30 151.4193 60.0025 32.0000 1.9942 1.9951 418.5174 418.7530 0.0353 -1.0000 -1.0000 1129428 1578755486.40 151.4193 60.0025 32.0000 1.9943 1.9952 418.6334 418.8685 0.0352 -1.0000 -1.0000 1129818 1578755486.50 151.4193 60.0025 32.0000 1.9951 1.9960 418.4594 418.6942 0.0352 -1.0000 -1.0000 1129881 1578755486.60 151.4193 60.0025 32.0000 1.9954 1.9963 418.3444 418.5802 0.0354 -1.0000 -1.0000 1129959 1578755486.70 151.4193 60.0025 32.0000 1.9943 1.9952 418.5347 418.7712 0.0355 -1.0000 -1.0000 1130022 1578755486.80 151.4361 60.0025 32.0000 1.9946 1.9955 418.5273 418.7636 0.0354 -1.0000 -1.0000 1130084 1578755486.90 151.4361 60.0025 32.0000 1.9952 1.9961 418.4559 418.6914 0.0353 -1.0000 -1.0000 1130318 1578755487.00 151.4361 60.0025 32.0000 1.9950 1.9959 418.4696 418.7061 0.0355 -1.0000 -1.0000 1130381 1578755487.10 151.4361 60.0025 32.0000 1.9949 1.9958 418.4938 418.7295 0.0353 -1.0000 -1.0000 1130443 1578755487.20 151.4361 60.0025 32.0000 1.9948 1.9957 418.6224 418.8580 0.0353 -1.0000 -1.0000 1130521 1578755487.30 151.4275 60.0025 32.0000 1.9953 1.9963 418.5232 418.7588 0.0353 -1.0000 -1.0000 1130584 1578755487.40 151.4263 60.0025 32.0000 1.9949 1.9959 418.5663 418.8019 0.0353 -1.0000 -1.0000 1130803 1578755487.50 151.4263 60.0025 32.0000 1.9944 1.9954 418.5943 418.8301 0.0353 -1.0000 -1.0000 1130881 1578755487.60 151.4263 60.0025 32.0000 1.9954 1.9963 418.3943 418.6295 0.0353 -1.0000 -1.0000 1130943 1578755487.70 151.4263 60.0025 32.0000 1.9950 1.9959 418.4095 418.6449 0.0354 -1.0000 -1.0000 1131006 1578755487.80 151.4263 60.0025 32.0000 1.9941 1.9951 418.6191 418.8544 0.0352 -1.0000 -1.0000 1131084 1578755487.90 151.4626 60.0025 32.0000 1.9953 1.9962 418.4380 418.6728 0.0353 -1.0000 -1.0000 1131318 1578755488.00 151.4626 60.0025 32.0000 1.9958 1.9967 418.3796 418.6154 0.0353 -1.0000 -1.0000 1131381 1578755488.10 151.4626 60.0025 32.0000 1.9947 1.9956 418.5154 418.7505 0.0353 -1.0000 -1.0000 1131443 1578755488.20 151.4626 60.0025 32.0000 1.9942 1.9951 418.6159 418.8507 0.0352 -1.0000 -1.0000 1131506 1578755488.30 151.4626 60.0025 32.0000 1.9952 1.9962 418.4696 418.7046 0.0353 -1.0000 -1.0000 1131568 1578755488.40 151.5513 60.0025 32.0000 1.9953 1.9962 418.3982 418.6335 0.0352 -1.0000 -1.0000 1131974 1578755488.50 151.5594 60.0025 32.0000 1.9950 1.9959 418.3777 418.6127 0.0352 -1.0000 -1.0000 1132037 1578755488.60 151.5594 60.0025 32.0000 1.9953 1.9962 418.5930 418.8271 0.0352 -1.0000 -1.0000 1132115 1578755488.70 151.5594 60.0025 32.0000 1.9954 1.9963 418.3638 418.5998 0.0354 -1.0000 -1.0000 1132177 1578755488.80 151.5594 60.0025 32.0000 1.9946 1.9956 418.4796 418.7154 0.0353 -1.0000 -1.0000 1132240 1578755488.90 151.5594 60.0025 32.0000 1.9937 1.9946 418.4897 418.7244 0.0352 -1.0000 -1.0000 1132584 1578755489.00 151.5022 60.0025 32.0000 1.9940 1.9950 418.4448 418.6797 0.0353 -1.0000 -1.0000 1132646 1578755489.10 151.5022 60.0025 32.0000 1.9945 1.9955 418.3291 418.5650 0.0354 -1.0000 -1.0000 1132724 1578755489.20 151.5022 60.0025 32.0000 1.9954 1.9963 418.3732 418.6080 0.0353 -1.0000 -1.0000 1132787 1578755489.30 151.5022 60.0025 32.0000 1.9933 1.9943 418.5087 418.7448 0.0354 -1.0000 -1.0000 1132849 1578755489.40 151.5022 60.0025 32.0000 1.9944 1.9953 418.5695 418.8050 0.0353 -1.0000 -1.0000 1132912 1578755489.50 151.5186 60.0025 32.0000 1.9949 1.9959 418.2811 418.5166 0.0353 -1.0000 -1.0000 1133568 1578755489.60 151.5208 60.0025 32.0000 1.9950 1.9959 418.3626 418.5971 0.0352 -1.0000 -1.0000 1133631 1578755489.70 151.5208 60.0025 32.0000 1.9944 1.9953 418.4261 418.6613 0.0353 -1.0000 -1.0000 1133693 1578755489.80 151.5208 60.0025 32.0000 1.9948 1.9957 418.3997 418.6363 0.0356 -1.0000 -1.0000 1133756 1578755489.90 151.5208 60.0025 32.0000 1.9953 1.9962 418.3819 418.6159 0.0351 -1.0000 -1.0000 1133818 1578755490.00 151.5208 60.0025 32.0000 1.9941 1.9950 418.5011 418.7364 0.0353 -1.0000 -1.0000 1133881 1578755490.10 151.4068 60.0022 32.0000 1.9945 1.9954 418.5642 418.7999 0.0354 -1.0000 -1.0000 1133959 1578755490.20 151.4068 60.0022 32.0000 1.9946 1.9955 418.3280 418.5631 0.0352 -1.0000 -1.0000 1134021 1578755490.30 151.4068 60.0022 32.0000 1.9944 1.9954 418.3374 418.5722 0.0352 -1.0000 -1.0000 1134084 1578755490.40 151.4068 60.0022 32.0000 1.9943 1.9952 418.5776 418.8127 0.0352 -1.0000 -1.0000 1134162 1578755490.50 151.4068 60.0022 32.0000 1.9946 1.9956 418.5920 418.8279 0.0354 -1.0000 -1.0000 1134224 1578755490.60 151.4362 60.0022 32.0000 1.9950 1.9959 418.4103 418.6453 0.0352 -1.0000 -1.0000 1134287 1578755490.70 151.4362 60.0022 32.0000 1.9948 1.9957 418.3835 418.6185 0.0353 -1.0000 -1.0000 1134349 1578755490.80 151.4362 60.0022 32.0000 1.9947 1.9956 418.5035 418.7389 0.0353 -1.0000 -1.0000 1134412 1578755490.90 151.4362 60.0022 32.0000 1.9953 1.9962 418.4680 418.7031 0.0352 -1.0000 -1.0000 1134490 1578755491.00 151.4362 60.0022 32.0000 1.9950 1.9959 418.3466 418.5814 0.0352 -1.0000 -1.0000 1134553 1578755491.10 151.4143 60.0022 32.0000 1.9950 1.9959 418.4238 418.6592 0.0353 -1.0000 -1.0000 1134615 1578755491.20 151.3960 60.0022 32.0000 1.9942 1.9951 418.6556 418.8915 0.0353 -1.0000 -1.0000 1134693 1578755491.30 151.3960 60.0022 32.0000 1.9941 1.9950 418.5881 418.8224 0.0352 -1.0000 -1.0000 1134756 1578755491.40 151.3960 60.0022 32.0000 1.9944 1.9953 418.5089 418.7439 0.0352 -1.0000 -1.0000 1134818 1578755491.50 151.3960 60.0022 32.0000 1.9948 1.9958 418.3604 418.5944 0.0352 -1.0000 -1.0000 1134881 1578755491.60 151.3960 60.0022 32.0000 1.9944 1.9953 418.4658 418.7009 0.0352 -1.0000 -1.0000 1134943 1578755491.70 151.3960 60.0022 32.0000 1.9942 1.9952 418.5773 418.8120 0.0352 -1.0000 -1.0000 1135006 1578755491.80 151.5152 60.0022 32.0000 1.9946 1.9955 418.5581 418.7935 0.0353 -1.0000 -1.0000 1135084 1578755491.90 151.5152 60.0022 32.0000 1.9954 1.9963 418.3623 418.5977 0.0352 -1.0000 -1.0000 1135146 1578755492.00 151.5152 60.0022 32.0000 1.9952 1.9961 418.4782 418.7131 0.0353 -1.0000 -1.0000 1135834 1578755492.10 151.5152 60.0022 32.0000 1.9953 1.9962 418.5377 418.7724 0.0351 -1.0000 -1.0000 1135897 1578755492.20 151.5152 60.0022 32.0000 1.9959 1.9968 418.3995 418.6343 0.0352 -1.0000 -1.0000 1135959 1578755492.30 151.4504 60.0022 32.0000 1.9961 1.9970 418.4242 418.6593 0.0352 -1.0000 -1.0000 1136037 1578755492.40 151.4307 60.0022 32.0000 1.9939 1.9948 418.5864 418.8208 0.0351 -1.0000 -1.0000 1136100 1578755492.50 151.4307 60.0022 32.0000 1.9946 1.9955 418.5508 418.7858 0.0353 -1.0000 -1.0000 1136162 1578755492.60 151.4307 60.0022 32.0000 1.9957 1.9966 418.4367 418.6718 0.0352 -1.0000 -1.0000 1136240 1578755492.70 151.4307 60.0022 32.0000 1.9952 1.9961 418.4358 418.6703 0.0352 -1.0000 -1.0000 1136318 1578755492.80 151.4307 60.0022 32.0000 1.9939 1.9948 418.6281 418.8628 0.0352 -1.0000 -1.0000 1136381 1578755492.90 151.5869 60.0022 32.0000 1.9947 1.9956 418.6159 418.8527 0.0354 -1.0000 -1.0000 1136459 1578755493.00 151.5869 60.0022 32.0000 1.9954 1.9963 418.4346 418.6702 0.0353 -1.0000 -1.0000 1136521 1578755493.10 151.5869 60.0022 32.0000 1.9957 1.9967 418.3979 418.6336 0.0353 -1.0000 -1.0000 1136584 1578755493.20 151.5869 60.0022 32.0000 1.9947 1.9956 418.5624 418.7977 0.0353 -1.0000 -1.0000 1136646 1578755493.30 151.5869 60.0022 32.0000 1.9952 1.9961 418.4596 418.6953 0.0353 -1.0000 -1.0000 1136709 1578755493.40 151.4489 60.0022 32.0000 1.9949 1.9959 418.3845 418.6186 0.0351 -1.0000 -1.0000 1136771 1578755493.50 151.4489 60.0022 32.0000 1.9951 1.9960 418.4255 418.6605 0.0353 -1.0000 -1.0000 1136849 1578755493.60 151.4489 60.0022 32.0000 1.9950 1.9959 418.6617 418.8976 0.0353 -1.0000 -1.0000 1136912 1578755493.70 151.4489 60.0022 32.0000 1.9941 1.9950 418.6004 418.8361 0.0354 -1.0000 -1.0000 1136974 1578755493.80 151.4489 60.0022 32.0000 1.9957 1.9967 418.4198 418.6561 0.0355 -1.0000 -1.0000 1137053 1578755493.90 151.4532 60.0022 32.0000 1.9956 1.9966 418.3306 418.5655 0.0352 -1.0000 -1.0000 1137115 1578755494.00 151.5426 60.0022 32.0000 1.9956 1.9965 418.6461 418.8809 0.0353 -1.0000 -1.0000 1137177 1578755494.10 151.5426 60.0022 32.0000 1.9953 1.9962 418.6475 418.8828 0.0352 -1.0000 -1.0000 1137381 1578755494.20 151.5426 60.0022 32.0000 1.9954 1.9963 418.4872 418.7222 0.0352 -1.0000 -1.0000 1137443 1578755494.30 151.5426 60.0022 32.0000 1.9959 1.9968 418.4069 418.6411 0.0352 -1.0000 -1.0000 1137506 1578755494.40 151.5426 60.0022 32.0000 1.9943 1.9952 418.6479 418.8836 0.0353 -1.0000 -1.0000 1137568 1578755494.50 151.5728 60.0022 32.0000 1.9946 1.9955 418.4461 418.6822 0.0355 -1.0000 -1.0000 1137647 1578755494.60 151.5728 60.0022 32.0000 1.9954 1.9963 418.3222 418.5581 0.0354 -1.0000 -1.0000 1138068 1578755494.70 151.5728 60.0022 32.0000 1.9946 1.9956 418.5096 418.7452 0.0353 -1.0000 -1.0000 1138131 1578755494.80 151.5728 60.0022 32.0000 1.9940 1.9949 418.5988 418.8336 0.0352 -1.0000 -1.0000 1138193 1578755494.90 151.5728 60.0022 32.0000 1.9951 1.9960 418.5334 418.7696 0.0354 -1.0000 -1.0000 1138271 1578755495.00 151.5728 60.0022 32.0000 1.9954 1.9963 418.3605 418.5957 0.0353 -1.0000 -1.0000 1138334 1578755495.10 151.4230 60.0024 32.0000 1.9941 1.9950 418.4992 418.7350 0.0354 -1.0000 -1.0000 1138568 1578755495.20 151.4230 60.0024 32.0000 1.9942 1.9951 418.5886 418.8242 0.0353 -1.0000 -1.0000 1138631 1578755495.30 151.4230 60.0024 32.0000 1.9951 1.9960 418.3865 418.6209 0.0352 -1.0000 -1.0000 1138693 1578755495.40 151.4230 60.0024 32.0000 1.9951 1.9960 418.2984 418.5337 0.0353 -1.0000 -1.0000 1138756 1578755495.50 151.4230 60.0024 32.0000 1.9954 1.9963 418.5270 418.7624 0.0353 -1.0000 -1.0000 1138834 1578755495.60 151.4692 60.0024 32.0000 1.9948 1.9957 418.6771 418.9129 0.0353 -1.0000 -1.0000 1139115 1578755495.70 151.5243 60.0024 32.0000 1.9958 1.9967 418.4644 418.6995 0.0353 -1.0000 -1.0000 1139177 1578755495.80 151.5243 60.0024 32.0000 1.9954 1.9964 418.4647 418.7003 0.0354 -1.0000 -1.0000 1139256 1578755495.90 151.5243 60.0024 32.0000 1.9943 1.9952 418.5999 418.8360 0.0354 -1.0000 -1.0000 1139318 1578755496.00 151.5243 60.0024 32.0000 1.9948 1.9957 418.4383 418.6742 0.0354 -1.0000 -1.0000 1139381 1578755496.10 151.5243 60.0024 32.0000 1.9959 1.9968 418.3915 418.6272 0.0353 -1.0000 -1.0000 1139459 1578755496.20 151.5443 60.0024 32.0000 1.9947 1.9956 418.4625 418.6965 0.0351 -1.0000 -1.0000 1139584 1578755496.30 151.5443 60.0024 32.0000 1.9941 1.9950 418.5875 418.8223 0.0353 -1.0000 -1.0000 1139647 1578755496.40 151.5443 60.0024 32.0000 1.9936 1.9945 418.4525 418.6885 0.0354 -1.0000 -1.0000 1139724 1578755496.50 151.5443 60.0024 32.0000 1.9955 1.9964 418.3226 418.5584 0.0354 -1.0000 -1.0000 1139787 1578755496.60 151.5443 60.0024 32.0000 1.9941 1.9951 418.4363 418.6720 0.0354 -1.0000 -1.0000 1139850 1578755496.70 151.3987 60.0024 32.0000 1.9935 1.9944 418.4996 418.7358 0.0355 -1.0000 -1.0000 1140084 1578755496.80 151.3745 60.0024 32.0000 1.9950 1.9959 418.3721 418.6086 0.0354 -1.0000 -1.0000 1140146 1578755496.90 151.3745 60.0024 32.0000 1.9947 1.9956 418.3633 418.5988 0.0353 -1.0000 -1.0000 1140224 1578755497.00 151.3745 60.0024 32.0000 1.9944 1.9953 418.5697 418.8053 0.0353 -1.0000 -1.0000 1140287 1578755497.10 151.3745 60.0024 32.0000 1.9941 1.9951 418.5586 418.7946 0.0354 -1.0000 -1.0000 1140349 1578755497.20 151.3745 60.0024 32.0000 1.9953 1.9963 418.3391 418.5759 0.0355 -1.0000 -1.0000 1140427 1578755497.30 151.3745 60.0024 32.0000 1.9953 1.9962 418.3579 418.5933 0.0353 -1.0000 -1.0000 1140490 1578755497.40 151.4402 60.0024 32.0000 1.9947 1.9956 418.5843 418.8207 0.0355 -1.0000 -1.0000 1140553 1578755497.50 151.4802 60.0024 32.0000 1.9946 1.9955 418.5113 418.7470 0.0353 -1.0000 -1.0000 1140615 1578755497.60 151.4802 60.0024 32.0000 1.9955 1.9964 418.4725 418.7078 0.0352 -1.0000 -1.0000 1140677 1578755497.70 151.4802 60.0024 32.0000 1.9946 1.9955 418.3385 418.5727 0.0352 -1.0000 -1.0000 1140865 1578755497.80 151.4802 60.0024 32.0000 1.9944 1.9953 418.5391 418.7748 0.0354 -1.0000 -1.0000 1140943 1578755497.90 151.4802 60.0024 32.0000 1.9948 1.9957 418.4431 418.6775 0.0352 -1.0000 -1.0000 1141006 1578755498.00 151.4308 60.0024 32.0000 1.9946 1.9956 418.3849 418.6205 0.0353 -1.0000 -1.0000 1141068 1578755498.10 151.4250 60.0024 32.0000 1.9949 1.9959 418.4507 418.6862 0.0353 -1.0000 -1.0000 1141131 1578755498.20 151.4250 60.0024 32.0000 1.9940 1.9949 418.6095 418.8452 0.0353 -1.0000 -1.0000 1141365 1578755498.30 151.4250 60.0024 32.0000 1.9937 1.9946 418.5626 418.7977 0.0353 -1.0000 -1.0000 1141428 1578755498.40 151.4250 60.0024 32.0000 1.9949 1.9959 418.4635 418.6978 0.0351 -1.0000 -1.0000 1141506 1578755498.50 151.4250 60.0024 32.0000 1.9958 1.9968 418.3939 418.6302 0.0354 -1.0000 -1.0000 1141568 1578755498.60 151.4156 60.0024 32.0000 1.9950 1.9959 418.6062 418.8416 0.0352 -1.0000 -1.0000 1141646 1578755498.70 151.4156 60.0024 32.0000 1.9948 1.9957 418.6228 418.8580 0.0353 -1.0000 -1.0000 1142084 1578755498.80 151.4156 60.0024 32.0000 1.9952 1.9961 418.3722 418.6083 0.0354 -1.0000 -1.0000 1142147 1578755498.90 151.4156 60.0024 32.0000 1.9950 1.9960 418.4621 418.6972 0.0353 -1.0000 -1.0000 1142209 1578755499.00 151.4156 60.0024 32.0000 1.9941 1.9950 418.6620 418.8978 0.0354 -1.0000 -1.0000 1142271 1578755499.10 151.5684 60.0024 32.0000 1.9950 1.9959 418.5885 418.8251 0.0355 -1.0000 -1.0000 1142334 1578755499.20 151.5743 60.0024 32.0000 1.9950 1.9959 418.3842 418.6189 0.0352 -1.0000 -1.0000 1142631 1578755499.30 151.5743 60.0024 32.0000 1.9947 1.9956 418.3954 418.6306 0.0353 -1.0000 -1.0000 1142693 1578755499.40 151.5743 60.0024 32.0000 1.9946 1.9955 418.5775 418.8122 0.0351 -1.0000 -1.0000 1142756 1578755499.50 151.5743 60.0024 32.0000 1.9952 1.9961 418.5546 418.7895 0.0352 -1.0000 -1.0000 1142834 1578755499.60 151.5743 60.0024 32.0000 1.9962 1.9972 418.3842 418.6192 0.0353 -1.0000 -1.0000 1142896 1578755499.70 151.5170 60.0020 32.0000 1.9948 1.9957 418.4899 418.7260 0.0354 -1.0000 -1.0000 1142959 1578755499.80 151.5170 60.0020 32.0000 1.9946 1.9955 418.6691 418.9049 0.0353 -1.0000 -1.0000 1143350 1578755499.90 151.5170 60.0020 32.0000 1.9943 1.9952 418.6155 418.8505 0.0352 -1.0000 -1.0000 1143412 1578755500.00 151.5170 60.0020 32.0000 1.9948 1.9958 418.3679 418.6027 0.0352 -1.0000 -1.0000 1143474 1578755500.10 151.5170 60.0020 32.0000 1.9947 1.9956 418.4461 418.6804 0.0351 -1.0000 -1.0000 1143553 1578755500.20 151.4099 60.0020 32.0000 1.9947 1.9956 418.4396 418.6755 0.0354 -1.0000 -1.0000 1143631 1578755500.30 151.4099 60.0020 32.0000 1.9950 1.9959 418.3589 418.5942 0.0353 -1.0000 -1.0000 1143693 1578755500.40 151.4099 60.0020 32.0000 1.9946 1.9955 418.4966 418.7318 0.0353 -1.0000 -1.0000 1143756 1578755500.50 151.4099 60.0020 32.0000 1.9943 1.9952 418.5493 418.7844 0.0352 -1.0000 -1.0000 1143818 1578755500.60 151.4099 60.0020 32.0000 1.9957 1.9966 418.4190 418.6546 0.0353 -1.0000 -1.0000 1143897 1578755500.70 151.4162 60.0020 32.0000 1.9960 1.9970 418.3854 418.6207 0.0354 -1.0000 -1.0000 1143959 1578755500.80 151.5189 60.0020 32.0000 1.9946 1.9955 418.5399 418.7754 0.0353 -1.0000 -1.0000 1144115 1578755500.90 151.5189 60.0020 32.0000 1.9948 1.9957 418.5897 418.8255 0.0354 -1.0000 -1.0000 1144193 1578755501.00 151.5189 60.0020 32.0000 1.9956 1.9965 418.4155 418.6518 0.0355 -1.0000 -1.0000 1144256 1578755501.10 151.5189 60.0020 32.0000 1.9950 1.9960 418.5153 418.7520 0.0355 -1.0000 -1.0000 1144318 1578755501.20 151.5189 60.0020 32.0000 1.9949 1.9958 418.5447 418.7801 0.0353 -1.0000 -1.0000 1144381 1578755501.30 151.4272 60.0020 32.0000 1.9949 1.9958 418.3833 418.6192 0.0354 -1.0000 -1.0000 1144615 1578755501.40 151.4272 60.0020 32.0000 1.9950 1.9959 418.4478 418.6832 0.0353 -1.0000 -1.0000 1144678 1578755501.50 151.4272 60.0020 32.0000 1.9944 1.9954 418.5291 418.7640 0.0352 -1.0000 -1.0000 1144740 1578755501.60 151.4272 60.0020 32.0000 1.9943 1.9952 418.5763 418.8119 0.0353 -1.0000 -1.0000 1144803 1578755501.70 151.4272 60.0020 32.0000 1.9952 1.9961 418.4828 418.7183 0.0353 -1.0000 -1.0000 1144865 1578755501.80 151.4330 60.0020 32.0000 1.9960 1.9969 418.4998 418.7347 0.0352 -1.0000 -1.0000 1145256 1578755501.90 151.4393 60.0020 32.0000 1.9955 1.9964 418.4866 418.7208 0.0352 -1.0000 -1.0000 1145318 1578755502.00 151.4393 60.0020 32.0000 1.9943 1.9952 418.5996 418.8351 0.0353 -1.0000 -1.0000 1145381 1578755502.10 151.4393 60.0020 32.0000 1.9955 1.9965 418.5682 418.8040 0.0354 -1.0000 -1.0000 1145459 1578755502.20 151.4393 60.0020 32.0000 1.9952 1.9961 418.4652 418.7007 0.0353 -1.0000 -1.0000 1145521 1578755502.30 151.4393 60.0020 32.0000 1.9954 1.9964 418.4541 418.6896 0.0353 -1.0000 -1.0000 1145615 1578755502.40 151.5429 60.0020 32.0000 1.9947 1.9957 418.5582 418.7936 0.0353 -1.0000 -1.0000 1145693 1578755502.50 151.5429 60.0020 32.0000 1.9947 1.9956 418.5583 418.7940 0.0354 -1.0000 -1.0000 1145756 1578755502.60 151.5429 60.0020 32.0000 1.9953 1.9962 418.4232 418.6592 0.0352 -1.0000 -1.0000 1145818 1578755502.70 151.5429 60.0020 32.0000 1.9950 1.9960 418.4408 418.6753 0.0353 -1.0000 -1.0000 1145881 1578755502.80 151.5429 60.0020 32.0000 1.9937 1.9946 418.6200 418.8555 0.0353 -1.0000 -1.0000 1146615 1578755502.90 151.5123 60.0020 32.0000 1.9941 1.9951 418.5721 418.8082 0.0353 -1.0000 -1.0000 1146677 1578755503.00 151.5123 60.0020 32.0000 1.9941 1.9950 418.4406 418.6758 0.0353 -1.0000 -1.0000 1146740 1578755503.10 151.5123 60.0020 32.0000 1.9941 1.9950 418.4229 418.6585 0.0354 -1.0000 -1.0000 1146803 1578755503.20 151.5123 60.0020 32.0000 1.9941 1.9950 418.6693 418.9052 0.0353 -1.0000 -1.0000 1146881 1578755503.30 151.5123 60.0020 32.0000 1.9958 1.9967 418.4525 418.6875 0.0353 -1.0000 -1.0000 1146943 1578755503.40 151.5075 60.0020 32.0000 1.9948 1.9957 418.3771 418.6122 0.0352 -1.0000 -1.0000 1147006 1578755503.50 151.4557 60.0020 32.0000 1.9950 1.9959 418.3864 418.6210 0.0352 -1.0000 -1.0000 1147084 1578755503.60 151.4557 60.0020 32.0000 1.9947 1.9956 418.6612 418.8968 0.0353 -1.0000 -1.0000 1147146 1578755503.70 151.4557 60.0020 32.0000 1.9941 1.9950 418.5251 418.7605 0.0353 -1.0000 -1.0000 1147209 1578755503.80 151.4557 60.0020 32.0000 1.9951 1.9960 418.4591 418.6934 0.0352 -1.0000 -1.0000 1147271 1578755503.90 151.4557 60.0020 32.0000 1.9952 1.9962 418.4864 418.7213 0.0353 -1.0000 -1.0000 1147334 1578755504.00 151.5394 60.0020 32.0000 1.9946 1.9956 418.5631 418.7988 0.0353 -1.0000 -1.0000 1147397 1578755504.10 151.5394 60.0020 32.0000 1.9943 1.9952 418.6342 418.8693 0.0352 -1.0000 -1.0000 1147474 1578755504.20 151.5394 60.0020 32.0000 1.9945 1.9955 418.5906 418.8255 0.0353 -1.0000 -1.0000 1147537 1578755504.30 151.5394 60.0020 32.0000 1.9953 1.9962 418.4160 418.6510 0.0352 -1.0000 -1.0000 1147600 1578755504.40 151.5394 60.0020 32.0000 1.9953 1.9962 418.4311 418.6654 0.0352 -1.0000 -1.0000 1147677 1578755504.50 151.4540 60.0020 32.0000 1.9943 1.9953 418.6496 418.8848 0.0352 -1.0000 -1.0000 1147740 1578755504.60 151.4518 60.0020 32.0000 1.9948 1.9957 418.5948 418.8304 0.0354 -1.0000 -1.0000 1147818 1578755504.70 151.4518 60.0020 32.0000 1.9949 1.9958 418.4207 418.6559 0.0352 -1.0000 -1.0000 1147881 1578755504.80 151.4518 60.0020 32.0000 1.9940 1.9949 418.4939 418.7284 0.0352 -1.0000 -1.0000 1147943 1578755504.90 151.4518 60.0020 32.0000 1.9940 1.9949 418.5800 418.8156 0.0353 -1.0000 -1.0000 1148131 1578755505.00 151.4546 60.0020 32.0000 1.9939 1.9948 418.4551 418.6899 0.0352 -1.0000 -1.0000 1148193 1578755505.10 151.4703 60.0020 32.0000 1.9951 1.9960 418.3790 418.6141 0.0352 -1.0000 -1.0000 1148256 1578755505.20 151.4703 60.0020 32.0000 1.9944 1.9953 418.5056 418.7405 0.0353 -1.0000 -1.0000 1148334 1578755505.30 151.4703 60.0020 32.0000 1.9938 1.9948 418.7028 418.9383 0.0353 -1.0000 -1.0000 1148396 1578755505.40 151.4703 60.0020 32.0000 1.9949 1.9958 418.5144 418.7508 0.0354 -1.0000 -1.0000 1148615 1578755505.50 151.4703 60.0020 32.0000 1.9957 1.9966 418.3538 418.5893 0.0353 -1.0000 -1.0000 1148693 1578755505.60 151.5749 60.0020 32.0000 1.9953 1.9962 418.3978 418.6334 0.0354 -1.0000 -1.0000 1148756 1578755505.70 151.5749 60.0020 32.0000 1.9944 1.9953 418.7369 418.9720 0.0353 -1.0000 -1.0000 1148818 1578755505.80 151.5749 60.0020 32.0000 1.9944 1.9953 418.4682 418.7036 0.0352 -1.0000 -1.0000 1148896 1578755505.90 151.5749 60.0020 32.0000 1.9948 1.9957 418.5091 418.7442 0.0353 -1.0000 -1.0000 1149318 1578755506.00 151.5749 60.0020 32.0000 1.9944 1.9953 418.6593 418.8943 0.0353 -1.0000 -1.0000 1149381 1578755506.10 151.5755 60.0020 32.0000 1.9941 1.9950 418.6238 418.8597 0.0353 -1.0000 -1.0000 1149459 1578755506.20 151.5772 60.0020 32.0000 1.9945 1.9954 418.4426 418.6781 0.0353 -1.0000 -1.0000 1149521 1578755506.30 151.5772 60.0020 32.0000 1.9951 1.9960 418.5419 418.7773 0.0353 -1.0000 -1.0000 1149584 1578755506.40 151.5772 60.0020 32.0000 1.9948 1.9957 418.5422 418.7771 0.0352 -1.0000 -1.0000 1149647 1578755506.50 151.5772 60.0020 32.0000 1.9936 1.9946 418.7020 418.9375 0.0354 -1.0000 -1.0000 1150349 1578755506.60 151.5772 60.0020 32.0000 1.9950 1.9959 418.4830 418.7179 0.0352 -1.0000 -1.0000 1150428 1578755506.70 151.4872 60.0020 32.0000 1.9950 1.9959 418.3631 418.5972 0.0352 -1.0000 -1.0000 1150490 1578755506.80 151.4872 60.0020 32.0000 1.9953 1.9962 418.5626 418.7980 0.0352 -1.0000 -1.0000 1150553 1578755506.90 151.4872 60.0020 32.0000 1.9943 1.9953 418.6154 418.8500 0.0352 -1.0000 -1.0000 1150615 1578755507.00 151.4872 60.0020 32.0000 1.9950 1.9960 418.5031 418.7387 0.0353 -1.0000 -1.0000 1150678 1578755507.10 151.4872 60.0020 32.0000 1.9954 1.9963 418.4357 418.6710 0.0352 -1.0000 -1.0000 1150740 1578755507.20 151.4424 60.0020 32.0000 1.9949 1.9958 418.5444 418.7792 0.0352 -1.0000 -1.0000 1150818 1578755507.30 151.4330 60.0020 32.0000 1.9946 1.9955 418.6571 418.8920 0.0352 -1.0000 -1.0000 1150881 1578755507.40 151.4330 60.0020 32.0000 1.9948 1.9957 418.4669 418.7023 0.0353 -1.0000 -1.0000 1150943 1578755507.50 151.4330 60.0020 32.0000 1.9948 1.9957 418.3885 418.6238 0.0353 -1.0000 -1.0000 1151021 1578755507.60 151.4330 60.0020 32.0000 1.9955 1.9964 418.4837 418.7199 0.0354 -1.0000 -1.0000 1151084 1578755507.70 151.4330 60.0020 32.0000 1.9955 1.9964 418.6206 418.8554 0.0352 -1.0000 -1.0000 1151146 1578755507.80 151.4940 60.0020 32.0000 1.9949 1.9959 418.5638 418.7995 0.0353 -1.0000 -1.0000 1151209 1578755507.90 151.4940 60.0020 32.0000 1.9949 1.9958 418.4694 418.7034 0.0351 -1.0000 -1.0000 1151271 1578755508.00 151.4940 60.0020 32.0000 1.9951 1.9960 418.5276 418.7624 0.0352 -1.0000 -1.0000 1151334 1578755508.10 151.4940 60.0020 32.0000 1.9952 1.9961 418.5578 418.7928 0.0353 -1.0000 -1.0000 1151412 1578755508.20 151.4940 60.0020 32.0000 1.9959 1.9968 418.4380 418.6732 0.0353 -1.0000 -1.0000 1151474 1578755508.30 151.5028 60.0020 32.0000 1.9958 1.9967 418.4421 418.6773 0.0353 -1.0000 -1.0000 1151537 1578755508.40 151.5281 60.0020 32.0000 1.9949 1.9959 418.6926 418.9286 0.0353 -1.0000 -1.0000 1151615 1578755508.50 151.5281 60.0020 32.0000 1.9947 1.9956 418.6032 418.8376 0.0351 -1.0000 -1.0000 1151834 1578755508.60 151.5281 60.0020 32.0000 1.9954 1.9963 418.4878 418.7229 0.0353 -1.0000 -1.0000 1151912 1578755508.70 151.5281 60.0020 32.0000 1.9951 1.9960 418.4413 418.6765 0.0352 -1.0000 -1.0000 1151974 1578755508.80 151.5281 60.0020 32.0000 1.9953 1.9963 418.5866 418.8214 0.0352 -1.0000 -1.0000 1152037 1578755508.90 151.6128 60.0020 32.0000 1.9951 1.9960 418.6329 418.8672 0.0352 -1.0000 -1.0000 1152115 1578755509.00 151.6128 60.0020 32.0000 1.9956 1.9965 418.4826 418.7178 0.0352 -1.0000 -1.0000 1152412 1578755509.10 151.6128 60.0020 32.0000 1.9953 1.9962 418.4581 418.6928 0.0352 -1.0000 -1.0000 1152490 1578755509.20 151.6128 60.0020 32.0000 1.9951 1.9960 418.5095 418.7446 0.0352 -1.0000 -1.0000 1152553 1578755509.30 151.6128 60.0020 32.0000 1.9954 1.9964 418.6212 418.8563 0.0353 -1.0000 -1.0000 1152615 1578755509.40 151.5050 60.0020 32.0000 1.9952 1.9961 418.4337 418.6688 0.0352 -1.0000 -1.0000 1152677 1578755509.50 151.4559 60.0020 32.0000 1.9958 1.9967 418.4275 418.6619 0.0352 -1.0000 -1.0000 1152756 1578755509.60 151.4559 60.0020 32.0000 1.9947 1.9956 418.6315 418.8669 0.0353 -1.0000 -1.0000 1153084 1578755509.70 151.4559 60.0020 32.0000 1.9953 1.9962 418.6922 418.9279 0.0353 -1.0000 -1.0000 1153146 1578755509.80 151.4559 60.0020 32.0000 1.9956 1.9966 418.5118 418.7482 0.0355 -1.0000 -1.0000 1153209 1578755509.90 151.4559 60.0020 32.0000 1.9961 1.9971 418.4931 418.7277 0.0352 -1.0000 -1.0000 1153271 1578755510.00 151.5274 60.0016 32.0000 1.9954 1.9963 418.5092 418.7434 0.0351 -1.0000 -1.0000 1153334 1578755510.10 151.5274 60.0016 32.0000 1.9954 1.9964 418.6897 418.9254 0.0354 -1.0000 -1.0000 1153584 1578755510.20 151.5274 60.0016 32.0000 1.9953 1.9962 418.5966 418.8320 0.0353 -1.0000 -1.0000 1153647 1578755510.30 151.5274 60.0016 32.0000 1.9964 1.9974 418.4483 418.6831 0.0352 -1.0000 -1.0000 1153709 1578755510.40 151.5274 60.0016 32.0000 1.9949 1.9959 418.6116 418.8465 0.0353 -1.0000 -1.0000 1153787 1578755510.50 151.6060 60.0016 32.0000 1.9949 1.9958 418.5922 418.8279 0.0353 -1.0000 -1.0000 1153850 1578755510.60 151.6060 60.0016 32.0000 1.9953 1.9963 418.5080 418.7436 0.0353 -1.0000 -1.0000 1154100 1578755510.70 151.6060 60.0016 32.0000 1.9964 1.9973 418.3863 418.6216 0.0352 -1.0000 -1.0000 1154162 1578755510.80 151.6060 60.0016 32.0000 1.9948 1.9958 418.5578 418.7932 0.0353 -1.0000 -1.0000 1154224 1578755510.90 151.6060 60.0016 32.0000 1.9945 1.9955 418.6383 418.8736 0.0352 -1.0000 -1.0000 1154303 1578755511.00 151.6060 60.0016 32.0000 1.9949 1.9958 418.5473 418.7826 0.0353 -1.0000 -1.0000 1154365 1578755511.10 151.4987 60.0016 32.0000 1.9954 1.9963 418.4209 418.6565 0.0353 -1.0000 -1.0000 1154553 1578755511.20 151.4987 60.0016 32.0000 1.9951 1.9960 418.5161 418.7527 0.0354 -1.0000 -1.0000 1154631 1578755511.30 151.4987 60.0016 32.0000 1.9948 1.9957 418.6165 418.8512 0.0352 -1.0000 -1.0000 1154693 1578755511.40 151.4987 60.0016 32.0000 1.9942 1.9951 418.6708 418.9064 0.0353 -1.0000 -1.0000 1154756 1578755511.50 151.4987 60.0016 32.0000 1.9953 1.9963 418.4818 418.7173 0.0353 -1.0000 -1.0000 1154818 1578755511.60 151.4647 60.0016 32.0000 1.9940 1.9950 418.6596 418.8957 0.0354 -1.0000 -1.0000 1155099 1578755511.70 151.4647 60.0016 32.0000 1.9950 1.9959 418.6344 418.8706 0.0354 -1.0000 -1.0000 1155162 1578755511.80 151.4647 60.0016 32.0000 1.9948 1.9957 418.6251 418.8607 0.0353 -1.0000 -1.0000 1155240 1578755511.90 151.4647 60.0016 32.0000 1.9964 1.9974 418.5027 418.7377 0.0353 -1.0000 -1.0000 1155303 1578755512.00 151.4647 60.0016 32.0000 1.9956 1.9966 418.5752 418.8109 0.0354 -1.0000 -1.0000 1155365 1578755512.10 151.5105 60.0016 32.0000 1.9959 1.9968 418.6631 418.8988 0.0353 -1.0000 -1.0000 1155709 1578755512.20 151.6608 60.0016 32.0000 1.9962 1.9971 418.5260 418.7604 0.0352 -1.0000 -1.0000 1155771 1578755512.30 151.6608 60.0016 32.0000 1.9955 1.9964 418.4876 418.7226 0.0352 -1.0000 -1.0000 1155834 1578755512.40 151.6608 60.0016 32.0000 1.9950 1.9959 418.7084 418.9442 0.0354 -1.0000 -1.0000 1155912 1578755512.50 151.6608 60.0016 32.0000 1.9958 1.9967 418.6877 418.9229 0.0352 -1.0000 -1.0000 1155974 1578755512.60 151.6608 60.0016 32.0000 1.9955 1.9965 418.4959 418.7300 0.0352 -1.0000 -1.0000 1156084 1578755512.70 151.5048 60.0016 32.0000 1.9946 1.9955 418.4640 418.6991 0.0353 -1.0000 -1.0000 1156147 1578755512.80 151.5048 60.0016 32.0000 1.9950 1.9960 418.5330 418.7683 0.0353 -1.0000 -1.0000 1156209 1578755512.90 151.5048 60.0016 32.0000 1.9948 1.9958 418.4201 418.6556 0.0353 -1.0000 -1.0000 1156271 1578755513.00 151.5048 60.0016 32.0000 1.9948 1.9957 418.5337 418.7693 0.0354 -1.0000 -1.0000 1156334 1578755513.10 151.5048 60.0016 32.0000 1.9943 1.9952 418.6286 418.8649 0.0354 -1.0000 -1.0000 1156568 1578755513.20 151.5347 60.0016 32.0000 1.9949 1.9958 418.4180 418.6520 0.0351 -1.0000 -1.0000 1156646 1578755513.30 151.5413 60.0016 32.0000 1.9963 1.9972 418.4583 418.6938 0.0353 -1.0000 -1.0000 1156709 1578755513.40 151.5413 60.0016 32.0000 1.9954 1.9963 418.5447 418.7801 0.0353 -1.0000 -1.0000 1156771 1578755513.50 151.5413 60.0016 32.0000 1.9943 1.9952 418.6257 418.8622 0.0354 -1.0000 -1.0000 1156834 1578755513.60 151.5413 60.0016 32.0000 1.9947 1.9956 418.5952 418.8307 0.0353 -1.0000 -1.0000 1156896 1578755513.70 151.5413 60.0016 32.0000 1.9948 1.9957 418.4551 418.6905 0.0353 -1.0000 -1.0000 1156959 1578755513.80 151.5026 60.0016 32.0000 1.9953 1.9962 418.3493 418.5838 0.0352 -1.0000 -1.0000 1157037 1578755513.90 151.5026 60.0016 32.0000 1.9944 1.9953 418.6051 418.8402 0.0353 -1.0000 -1.0000 1157099 1578755514.00 151.5026 60.0016 32.0000 1.9949 1.9959 418.4724 418.7078 0.0353 -1.0000 -1.0000 1157162 1578755514.10 151.5026 60.0016 32.0000 1.9950 1.9960 418.4318 418.6667 0.0352 -1.0000 -1.0000 1157397 1578755514.20 151.5026 60.0016 32.0000 1.9939 1.9949 418.5096 418.7457 0.0354 -1.0000 -1.0000 1157459 1578755514.30 151.5799 60.0016 32.0000 1.9940 1.9949 418.5994 418.8353 0.0354 -1.0000 -1.0000 1157521 1578755514.40 151.5799 60.0016 32.0000 1.9946 1.9955 418.5871 418.8224 0.0353 -1.0000 -1.0000 1157600 1578755514.50 151.5799 60.0016 32.0000 1.9953 1.9962 418.4164 418.6519 0.0353 -1.0000 -1.0000 1157662 1578755514.60 151.5799 60.0016 32.0000 1.9953 1.9962 418.4370 418.6728 0.0354 -1.0000 -1.0000 1157740 1578755514.70 151.5799 60.0016 32.0000 1.9949 1.9958 418.5704 418.8062 0.0353 -1.0000 -1.0000 1157865 1578755514.80 151.5801 60.0016 32.0000 1.9948 1.9957 418.5461 418.7821 0.0353 -1.0000 -1.0000 1157928 1578755514.90 151.5808 60.0016 32.0000 1.9952 1.9962 418.4321 418.6665 0.0351 -1.0000 -1.0000 1158006 1578755515.00 151.5808 60.0016 32.0000 1.9950 1.9959 418.5276 418.7629 0.0354 -1.0000 -1.0000 1158053 1578755515.10 151.5808 60.0016 32.0000 1.9938 1.9947 418.6659 418.9016 0.0353 -1.0000 -1.0000 1158115 1578755515.20 151.5808 60.0016 32.0000 1.9946 1.9956 418.5900 418.8262 0.0354 -1.0000 -1.0000 1158412 1578755515.30 151.5808 60.0016 32.0000 1.9945 1.9954 418.4847 418.7203 0.0353 -1.0000 -1.0000 1158474 1578755515.40 151.5571 60.0016 32.0000 1.9941 1.9951 418.6422 418.8777 0.0353 -1.0000 -1.0000 1158537 1578755515.50 151.5571 60.0016 32.0000 1.9943 1.9952 418.6198 418.8546 0.0352 -1.0000 -1.0000 1158615 1578755515.60 151.5571 60.0016 32.0000 1.9942 1.9951 418.6030 418.8380 0.0352 -1.0000 -1.0000 1158677 1578755515.70 151.5571 60.0016 32.0000 1.9943 1.9952 418.4154 418.6505 0.0353 -1.0000 -1.0000 1158896 1578755515.80 151.5571 60.0016 32.0000 1.9949 1.9958 418.4079 418.6439 0.0354 -1.0000 -1.0000 1158974 1578755515.90 151.5306 60.0016 32.0000 1.9942 1.9951 418.5529 418.7885 0.0353 -1.0000 -1.0000 1159037 1578755516.00 151.4777 60.0016 32.0000 1.9939 1.9949 418.7167 418.9520 0.0352 -1.0000 -1.0000 1159099 1578755516.10 151.4777 60.0016 32.0000 1.9945 1.9954 418.6191 418.8534 0.0352 -1.0000 -1.0000 1159162 1578755516.20 151.4777 60.0016 32.0000 1.9946 1.9955 418.4708 418.7061 0.0353 -1.0000 -1.0000 1159615 1578755516.30 151.4777 60.0016 32.0000 1.9939 1.9949 418.6774 418.9137 0.0354 -1.0000 -1.0000 1159677 1578755516.40 151.4777 60.0016 32.0000 1.9946 1.9956 418.5079 418.7431 0.0353 -1.0000 -1.0000 1159756 1578755516.50 151.5464 60.0016 32.0000 1.9947 1.9956 418.4158 418.6516 0.0353 -1.0000 -1.0000 1159850 1578755516.60 151.5464 60.0016 32.0000 1.9945 1.9954 418.5910 418.8270 0.0354 -1.0000 -1.0000 1159912 1578755516.70 151.5464 60.0016 32.0000 1.9942 1.9952 418.6627 418.8989 0.0354 -1.0000 -1.0000 1159974 1578755516.80 151.5464 60.0016 32.0000 1.9949 1.9958 418.4669 418.7024 0.0353 -1.0000 -1.0000 1200037 1578755516.90 151.5464 60.0016 32.0000 1.9951 1.9961 418.4320 418.6672 0.0352 -1.0000 -1.0000 1200115 1578755517.00 151.5512 60.0016 32.0000 1.9944 1.9954 418.4888 418.7232 0.0352 -1.0000 -1.0000 1200178 1578755517.10 151.5512 60.0016 32.0000 1.9939 1.9948 418.6419 418.8782 0.0354 -1.0000 -1.0000 1200240 1578755517.20 151.5512 60.0016 32.0000 1.9941 1.9951 418.5397 418.7748 0.0352 -1.0000 -1.0000 1200318 1578755517.30 151.5512 60.0016 32.0000 1.9941 1.9950 418.5516 418.7875 0.0355 -1.0000 -1.0000 1200912 1578755517.40 151.5512 60.0016 32.0000 1.9941 1.9950 418.6740 418.9101 0.0354 -1.0000 -1.0000 1200974 1578755517.50 151.5306 60.0016 32.0000 1.9949 1.9958 418.5911 418.8272 0.0354 -1.0000 -1.0000 1201052 1578755517.60 151.4184 60.0016 32.0000 1.9961 1.9971 418.4032 418.6387 0.0353 -1.0000 -1.0000 1201115 1578755517.70 151.4184 60.0016 32.0000 1.9948 1.9957 418.5169 418.7524 0.0353 -1.0000 -1.0000 1201177 1578755517.80 151.4184 60.0016 32.0000 1.9942 1.9951 418.6394 418.8749 0.0353 -1.0000 -1.0000 1201396 1578755517.90 151.4184 60.0016 32.0000 1.9949 1.9958 418.5675 418.8033 0.0353 -1.0000 -1.0000 1201459 1578755518.00 151.4184 60.0016 32.0000 1.9959 1.9968 418.4786 418.7132 0.0352 -1.0000 -1.0000 1201521 1578755518.10 151.4619 60.0016 32.0000 1.9948 1.9957 418.5616 418.7970 0.0353 -1.0000 -1.0000 1201599 1578755518.20 151.4619 60.0016 32.0000 1.9935 1.9944 418.6530 418.8881 0.0352 -1.0000 -1.0000 1201662 1578755518.30 151.4619 60.0016 32.0000 1.9946 1.9955 418.6332 418.8692 0.0355 -1.0000 -1.0000 1201881 1578755518.40 151.4619 60.0016 32.0000 1.9952 1.9962 418.3971 418.6329 0.0354 -1.0000 -1.0000 1201959 1578755518.50 151.4619 60.0016 32.0000 1.9941 1.9950 418.6583 418.8942 0.0353 -1.0000 -1.0000 1202021 1578755518.60 151.4714 60.0016 32.0000 1.9945 1.9954 418.5288 418.7632 0.0352 -1.0000 -1.0000 1202099 1578755518.70 151.5194 60.0016 32.0000 1.9949 1.9959 418.3612 418.5967 0.0353 -1.0000 -1.0000 1202162 1578755518.80 151.5194 60.0016 32.0000 1.9940 1.9950 418.5716 418.8070 0.0353 -1.0000 -1.0000 1202599 1578755518.90 151.5194 60.0016 32.0000 1.9937 1.9947 418.5676 418.8040 0.0354 -1.0000 -1.0000 1202677 1578755519.00 151.5194 60.0016 32.0000 1.9948 1.9957 418.4369 418.6724 0.0353 -1.0000 -1.0000 1202740 1578755519.10 151.5194 60.0016 32.0000 1.9947 1.9956 418.4446 418.6806 0.0354 -1.0000 -1.0000 1202803 1578755519.20 151.3611 60.0016 32.0000 1.9937 1.9947 418.4084 418.6450 0.0355 -1.0000 -1.0000 1202881 1578755519.30 151.3611 60.0016 32.0000 1.9940 1.9949 418.5554 418.7913 0.0353 -1.0000 -1.0000 1203131 1578755519.40 151.3611 60.0016 32.0000 1.9944 1.9953 418.4384 418.6746 0.0355 -1.0000 -1.0000 1203193 1578755519.50 151.3611 60.0016 32.0000 1.9955 1.9964 418.3855 418.6209 0.0353 -1.0000 -1.0000 1203271 1578755519.60 151.3611 60.0016 32.0000 1.9949 1.9959 418.5555 418.7913 0.0353 -1.0000 -1.0000 1203334 1578755519.70 151.3795 60.0016 32.0000 1.9945 1.9954 418.6859 418.9216 0.0354 -1.0000 -1.0000 1203397 1578755519.80 151.5444 60.0015 32.0000 1.9957 1.9967 418.5118 418.7474 0.0353 -1.0000 -1.0000 1203459 1578755519.90 151.5444 60.0015 32.0000 1.9950 1.9959 418.3837 418.6187 0.0352 -1.0000 -1.0000 1203521 1578755520.00 151.5444 60.0015 32.0000 1.9945 1.9954 418.5943 418.8292 0.0352 -1.0000 -1.0000 1203584 1578755520.10 151.5444 60.0015 32.0000 1.9943 1.9952 418.6644 418.9000 0.0354 -1.0000 -1.0000 1203662 1578755520.20 151.5444 60.0015 32.0000 1.9947 1.9956 418.4670 418.7020 0.0353 -1.0000 -1.0000 1203724 1578755520.30 151.5444 60.0015 32.0000 1.9939 1.9948 418.4147 418.6508 0.0353 -1.0000 -1.0000 1203787 1578755520.40 151.5444 60.0015 32.0000 1.9934 1.9943 418.4997 418.7355 0.0354 -1.0000 -1.0000 1204131 1578755520.50 151.5317 60.0015 32.0000 1.9938 1.9947 418.5595 418.7959 0.0355 -1.0000 -1.0000 1204193 1578755520.60 151.5317 60.0015 32.0000 1.9956 1.9966 418.5648 418.8010 0.0353 -1.0000 -1.0000 1204271 1578755520.70 151.5317 60.0015 32.0000 1.9959 1.9968 418.4421 418.6772 0.0353 -1.0000 -1.0000 1204334 1578755520.80 151.5317 60.0015 32.0000 1.9946 1.9956 418.6996 418.9348 0.0352 -1.0000 -1.0000 1204396 1578755520.90 151.5317 60.0015 32.0000 1.9948 1.9957 418.6315 418.8669 0.0353 -1.0000 -1.0000 1204459 1578755521.00 151.5134 60.0015 32.0000 1.9950 1.9959 418.4044 418.6400 0.0354 -1.0000 -1.0000 1204521 1578755521.10 151.5062 60.0015 32.0000 1.9945 1.9955 418.4944 418.7300 0.0353 -1.0000 -1.0000 1204584 1578755521.20 151.5062 60.0015 32.0000 1.9942 1.9951 418.6981 418.9338 0.0353 -1.0000 -1.0000 1204662 1578755521.30 151.5062 60.0015 32.0000 1.9946 1.9956 418.5005 418.7359 0.0353 -1.0000 -1.0000 1204724 1578755521.40 151.5062 60.0015 32.0000 1.9947 1.9957 418.4591 418.6951 0.0355 -1.0000 -1.0000 1204881 1578755521.50 151.5062 60.0015 32.0000 1.9949 1.9958 418.5341 418.7701 0.0353 -1.0000 -1.0000 1204959 1578755521.60 151.5062 60.0015 32.0000 1.9939 1.9949 418.6998 418.9347 0.0352 -1.0000 -1.0000 1205021 1578755521.70 151.4554 60.0015 32.0000 1.9956 1.9965 418.5874 418.8224 0.0353 -1.0000 -1.0000 1205084 1578755521.80 151.4554 60.0015 32.0000 1.9954 1.9963 418.4140 418.6493 0.0353 -1.0000 -1.0000 1205146 1578755521.90 151.4554 60.0015 32.0000 1.9946 1.9955 418.5395 418.7745 0.0353 -1.0000 -1.0000 1205334 1578755522.00 151.4554 60.0015 32.0000 1.9934 1.9943 418.6393 418.8753 0.0354 -1.0000 -1.0000 1205397 1578755522.10 151.4554 60.0015 32.0000 1.9950 1.9959 418.5690 418.8045 0.0352 -1.0000 -1.0000 1205459 1578755522.20 151.4693 60.0015 32.0000 1.9952 1.9961 418.4012 418.6363 0.0353 -1.0000 -1.0000 1205521 1578755522.30 151.5898 60.0015 32.0000 1.9960 1.9969 418.4849 418.7201 0.0353 -1.0000 -1.0000 1205584 1578755522.40 151.5898 60.0015 32.0000 1.9949 1.9958 418.6759 418.9118 0.0354 -1.0000 -1.0000 1205834 1578755522.50 151.5898 60.0015 32.0000 1.9951 1.9961 418.7066 418.9424 0.0353 -1.0000 -1.0000 1205897 1578755522.60 151.5898 60.0015 32.0000 1.9960 1.9969 418.4195 418.6547 0.0353 -1.0000 -1.0000 1205974 1578755522.70 151.5898 60.0015 32.0000 1.9956 1.9965 418.5808 418.8163 0.0353 -1.0000 -1.0000 1206037 1578755522.80 151.4727 60.0015 32.0000 1.9951 1.9960 418.6161 418.8513 0.0352 -1.0000 -1.0000 1206100 1578755522.90 151.4703 60.0015 32.0000 1.9958 1.9968 418.3698 418.6043 0.0352 -1.0000 -1.0000 1206943 1578755523.00 151.4703 60.0015 32.0000 1.9950 1.9959 418.3785 418.6136 0.0352 -1.0000 -1.0000 1207006 1578755523.10 151.4703 60.0015 32.0000 1.9955 1.9964 418.5346 418.7699 0.0353 -1.0000 -1.0000 1207068 1578755523.20 151.4703 60.0015 32.0000 1.9951 1.9960 418.4196 418.6551 0.0353 -1.0000 -1.0000 1207146 1578755523.30 151.4815 60.0015 32.0000 1.9944 1.9954 418.4853 418.7207 0.0353 -1.0000 -1.0000 1207209 1578755523.40 151.5362 60.0015 32.0000 1.9947 1.9957 418.6718 418.9070 0.0352 -1.0000 -1.0000 1207271 1578755523.50 151.5362 60.0015 32.0000 1.9958 1.9967 418.4662 418.7012 0.0353 -1.0000 -1.0000 1207350 1578755523.60 151.5362 60.0015 32.0000 1.9953 1.9963 418.3761 418.6111 0.0353 -1.0000 -1.0000 1207412 1578755523.70 151.5362 60.0015 32.0000 1.9945 1.9955 418.5802 418.8160 0.0354 -1.0000 -1.0000 1207474 1578755523.80 151.5362 60.0015 32.0000 1.9941 1.9950 418.6669 418.9028 0.0353 -1.0000 -1.0000 1207537 1578755523.90 151.4828 60.0015 32.0000 1.9953 1.9963 418.4607 418.6957 0.0352 -1.0000 -1.0000 1207600 1578755524.00 151.4828 60.0015 32.0000 1.9953 1.9962 418.4768 418.7114 0.0352 -1.0000 -1.0000 1207662 1578755524.10 151.4828 60.0015 32.0000 1.9940 1.9950 418.5883 418.8240 0.0353 -1.0000 -1.0000 1207740 1578755524.20 151.4828 60.0015 32.0000 1.9950 1.9959 418.5252 418.7604 0.0352 -1.0000 -1.0000 1207803 1578755524.30 151.4828 60.0015 32.0000 1.9943 1.9952 418.5475 418.7827 0.0353 -1.0000 -1.0000 1207865 1578755524.40 151.4846 60.0015 32.0000 1.9942 1.9951 418.6690 418.9044 0.0353 -1.0000 -1.0000 1207943 1578755524.50 151.4931 60.0015 32.0000 1.9948 1.9957 418.7040 418.9407 0.0355 -1.0000 -1.0000 1208131 1578755524.60 151.4931 60.0015 32.0000 1.9953 1.9963 418.4570 418.6922 0.0352 -1.0000 -1.0000 1208193 1578755524.70 151.4931 60.0015 32.0000 1.9954 1.9964 418.5363 418.7709 0.0352 -1.0000 -1.0000 1208256 1578755524.80 151.4931 60.0015 32.0000 1.9948 1.9957 418.6510 418.8863 0.0353 -1.0000 -1.0000 1208334 1578755524.90 151.4931 60.0015 32.0000 1.9951 1.9960 418.5665 418.8009 0.0351 -1.0000 -1.0000 1208396 1578755525.00 151.5305 60.0021 32.0000 1.9948 1.9958 418.4239 418.6589 0.0353 -1.0000 -1.0000 1208459 1578755525.10 151.5305 60.0021 32.0000 1.9947 1.9956 418.3886 418.6239 0.0353 -1.0000 -1.0000 1208521 1578755525.20 151.5305 60.0021 32.0000 1.9944 1.9953 418.4866 418.7221 0.0353 -1.0000 -1.0000 1208599 1578755525.30 151.5305 60.0021 32.0000 1.9941 1.9950 418.6595 418.8955 0.0354 -1.0000 -1.0000 1208662 1578755525.40 151.5305 60.0021 32.0000 1.9940 1.9949 418.5416 418.7770 0.0353 -1.0000 -1.0000 1208724 1578755525.50 151.4763 60.0021 32.0000 1.9951 1.9961 418.4227 418.6577 0.0353 -1.0000 -1.0000 1208865 1578755525.60 151.4492 60.0021 32.0000 1.9938 1.9947 418.4998 418.7359 0.0354 -1.0000 -1.0000 1208928 1578755525.70 151.4492 60.0021 32.0000 1.9940 1.9949 418.5909 418.8255 0.0352 -1.0000 -1.0000 1208990 1578755525.80 151.4492 60.0021 32.0000 1.9949 1.9959 418.4319 418.6674 0.0353 -1.0000 -1.0000 1209068 1578755525.90 151.4492 60.0021 32.0000 1.9952 1.9961 418.3995 418.6338 0.0351 -1.0000 -1.0000 1209131 1578755526.00 151.4492 60.0021 32.0000 1.9942 1.9951 418.7600 418.9957 0.0353 -1.0000 -1.0000 1209615 1578755526.10 151.4341 60.0021 32.0000 1.9955 1.9965 418.6226 418.8574 0.0353 -1.0000 -1.0000 1209693 1578755526.20 151.4341 60.0021 32.0000 1.9955 1.9964 418.4390 418.6740 0.0352 -1.0000 -1.0000 1209756 1578755526.30 151.4341 60.0021 32.0000 1.9951 1.9960 418.3064 418.5403 0.0351 -1.0000 -1.0000 1209818 1578755526.40 151.4341 60.0021 32.0000 1.9942 1.9951 418.4758 418.7110 0.0353 -1.0000 -1.0000 1209896 1578755526.50 151.4341 60.0021 32.0000 1.9944 1.9953 418.5775 418.8132 0.0353 -1.0000 -1.0000 1210068 1578755526.60 151.5566 60.0021 32.0000 1.9949 1.9958 418.4898 418.7248 0.0352 -1.0000 -1.0000 1210147 1578755526.70 151.5566 60.0021 32.0000 1.9946 1.9955 418.5242 418.7602 0.0354 -1.0000 -1.0000 1210209 1578755526.80 151.5566 60.0021 32.0000 1.9942 1.9951 418.6766 418.9134 0.0355 -1.0000 -1.0000 1210271 1578755526.90 151.5566 60.0021 32.0000 1.9953 1.9963 418.5267 418.7623 0.0353 -1.0000 -1.0000 1210349 1578755527.00 151.5566 60.0021 32.0000 1.9957 1.9966 418.3750 418.6102 0.0353 -1.0000 -1.0000 1210412 1578755527.10 151.5566 60.0021 32.0000 1.9951 1.9960 418.4528 418.6884 0.0353 -1.0000 -1.0000 1210474 1578755527.20 151.5320 60.0021 32.0000 1.9947 1.9956 418.6356 418.8715 0.0354 -1.0000 -1.0000 1210568 1578755527.30 151.5313 60.0021 32.0000 1.9950 1.9959 418.5850 418.8205 0.0353 -1.0000 -1.0000 1210631 1578755527.40 151.5313 60.0021 32.0000 1.9947 1.9957 418.3972 418.6318 0.0352 -1.0000 -1.0000 1210693 1578755527.50 151.5313 60.0021 32.0000 1.9948 1.9957 418.4568 418.6921 0.0353 -1.0000 -1.0000 1210771 1578755527.60 151.5313 60.0021 32.0000 1.9942 1.9951 418.5262 418.7617 0.0353 -1.0000 -1.0000 1210849 1578755527.70 151.5313 60.0021 32.0000 1.9935 1.9944 418.5651 418.8003 0.0353 -1.0000 -1.0000 1210912 1578755527.80 151.4176 60.0021 32.0000 1.9950 1.9959 418.4505 418.6855 0.0353 -1.0000 -1.0000 1210990 1578755527.90 151.4176 60.0021 32.0000 1.9942 1.9951 418.5635 418.7993 0.0354 -1.0000 -1.0000 1211053 1578755528.00 151.4176 60.0021 32.0000 1.9951 1.9960 418.5820 418.8168 0.0352 -1.0000 -1.0000 1211115 1578755528.10 151.4176 60.0021 32.0000 1.9943 1.9952 418.3883 418.6236 0.0353 -1.0000 -1.0000 1211365 1578755528.20 151.4176 60.0021 32.0000 1.9948 1.9957 418.4425 418.6782 0.0353 -1.0000 -1.0000 1211428 1578755528.30 151.4309 60.0021 32.0000 1.9947 1.9956 418.5669 418.8021 0.0353 -1.0000 -1.0000 1211490 1578755528.40 151.4309 60.0021 32.0000 1.9952 1.9961 418.5344 418.7695 0.0352 -1.0000 -1.0000 1211553 1578755528.50 151.4309 60.0021 32.0000 1.9957 1.9967 418.4486 418.6835 0.0353 -1.0000 -1.0000 1211615 1578755528.60 151.4309 60.0021 32.0000 1.9950 1.9959 418.5180 418.7533 0.0353 -1.0000 -1.0000 1212365 1578755528.70 151.4309 60.0021 32.0000 1.9947 1.9956 418.6726 418.9072 0.0352 -1.0000 -1.0000 1212428 1578755528.80 151.4435 60.0021 32.0000 1.9946 1.9955 418.5201 418.7551 0.0353 -1.0000 -1.0000 1212490 1578755528.90 151.4599 60.0021 32.0000 1.9953 1.9963 418.5708 418.8061 0.0353 -1.0000 -1.0000 1212568 1578755529.00 151.4599 60.0021 32.0000 1.9940 1.9949 418.5928 418.8293 0.0355 -1.0000 -1.0000 1212631 1578755529.10 151.4599 60.0021 32.0000 1.9948 1.9957 418.3944 418.6307 0.0354 -1.0000 -1.0000 1212693 1578755529.20 151.4599 60.0021 32.0000 1.9951 1.9960 418.4285 418.6642 0.0353 -1.0000 -1.0000 1212756 1578755529.30 151.4599 60.0021 32.0000 1.9943 1.9952 418.5721 418.8066 0.0351 -1.0000 -1.0000 1212834 1578755529.40 151.4560 60.0021 32.0000 1.9949 1.9958 418.6574 418.8929 0.0352 -1.0000 -1.0000 1212896 1578755529.50 151.4560 60.0021 32.0000 1.9962 1.9971 418.3801 418.6144 0.0352 -1.0000 -1.0000 1212974 1578755529.60 151.4560 60.0021 32.0000 1.9950 1.9959 418.4445 418.6790 0.0351 -1.0000 -1.0000 1213099 1578755529.70 151.4560 60.0021 32.0000 1.9942 1.9951 418.6384 418.8738 0.0353 -1.0000 -1.0000 1213162 1578755529.80 151.4560 60.0021 32.0000 1.9942 1.9951 418.5995 418.8348 0.0353 -1.0000 -1.0000 1213240 1578755529.90 151.4818 60.0016 32.0000 1.9949 1.9958 418.4525 418.6875 0.0352 -1.0000 -1.0000 1213303 1578755530.00 151.4818 60.0016 32.0000 1.9949 1.9959 418.3620 418.5974 0.0353 -1.0000 -1.0000 1213365 1578755530.10 151.4818 60.0016 32.0000 1.9944 1.9953 418.5971 418.8319 0.0353 -1.0000 -1.0000 1213600 1578755530.20 151.4818 60.0016 32.0000 1.9946 1.9955 418.5249 418.7604 0.0353 -1.0000 -1.0000 1213662 1578755530.30 151.4818 60.0016 32.0000 1.9943 1.9952 418.3578 418.5934 0.0353 -1.0000 -1.0000 1213724 1578755530.40 151.4818 60.0016 32.0000 1.9949 1.9958 418.5189 418.7528 0.0351 -1.0000 -1.0000 1213787 1578755530.50 151.4818 60.0016 32.0000 1.9948 1.9957 418.6546 418.8899 0.0353 -1.0000 -1.0000 1213865 1578755530.60 151.5803 60.0016 32.0000 1.9950 1.9959 418.4640 418.6999 0.0354 -1.0000 -1.0000 1214100 1578755530.70 151.5803 60.0016 32.0000 1.9948 1.9957 418.3397 418.5744 0.0352 -1.0000 -1.0000 1214162 1578755530.80 151.5803 60.0016 32.0000 1.9945 1.9954 418.4838 418.7190 0.0353 -1.0000 -1.0000 1214224 1578755530.90 151.5803 60.0016 32.0000 1.9942 1.9951 418.6052 418.8410 0.0354 -1.0000 -1.0000 1214287 1578755531.00 151.5803 60.0016 32.0000 1.9939 1.9949 418.6554 418.8904 0.0352 -1.0000 -1.0000 1214365 1578755531.10 151.5706 60.0016 32.0000 1.9939 1.9948 418.4336 418.6682 0.0352 -1.0000 -1.0000 1214599 1578755531.20 151.5654 60.0016 32.0000 1.9947 1.9956 418.5110 418.7456 0.0352 -1.0000 -1.0000 1214662 1578755531.30 151.5654 60.0016 32.0000 1.9949 1.9959 418.6764 418.9115 0.0352 -1.0000 -1.0000 1214724 1578755531.40 151.5654 60.0016 32.0000 1.9945 1.9954 418.6038 418.8384 0.0352 -1.0000 -1.0000 1214787 1578755531.50 151.5654 60.0016 32.0000 1.9949 1.9958 418.3159 418.5501 0.0351 -1.0000 -1.0000 1214865 1578755531.60 151.5654 60.0016 32.0000 1.9948 1.9957 418.3149 418.5496 0.0353 -1.0000 -1.0000 1214927 1578755531.70 151.4611 60.0016 32.0000 1.9938 1.9947 418.5817 418.8173 0.0353 -1.0000 -1.0000 1215600 1578755531.80 151.4611 60.0016 32.0000 1.9945 1.9954 418.6520 418.8871 0.0352 -1.0000 -1.0000 1215693 1578755531.90 151.4611 60.0016 32.0000 1.9946 1.9956 418.5390 418.7745 0.0353 -1.0000 -1.0000 1215756 1578755532.00 151.4611 60.0016 32.0000 1.9949 1.9958 418.4673 418.7018 0.0352 -1.0000 -1.0000 1215818 1578755532.10 151.4611 60.0016 32.0000 1.9941 1.9950 418.6381 418.8731 0.0352 -1.0000 -1.0000 1215897 1578755532.20 151.3244 60.0016 32.0000 1.9935 1.9944 418.6484 418.8842 0.0354 -1.0000 -1.0000 1215959 1578755532.30 151.3244 60.0016 32.0000 1.9943 1.9952 418.5869 418.8227 0.0353 -1.0000 -1.0000 1216021 1578755532.40 151.3244 60.0016 32.0000 1.9946 1.9955 418.5041 418.7385 0.0352 -1.0000 -1.0000 1216084 1578755532.50 151.3244 60.0016 32.0000 1.9945 1.9954 418.6446 418.8799 0.0353 -1.0000 -1.0000 1216147 1578755532.60 151.3244 60.0016 32.0000 1.9946 1.9955 418.5849 418.8204 0.0353 -1.0000 -1.0000 1216224 1578755532.70 151.3819 60.0016 32.0000 1.9951 1.9960 418.3540 418.5896 0.0353 -1.0000 -1.0000 1216287 1578755532.80 151.4561 60.0016 32.0000 1.9937 1.9946 418.4332 418.6678 0.0352 -1.0000 -1.0000 1216349 1578755532.90 151.4561 60.0016 32.0000 1.9942 1.9951 418.6801 418.9147 0.0352 -1.0000 -1.0000 1216428 1578755533.00 151.4561 60.0016 32.0000 1.9939 1.9949 418.5769 418.8119 0.0352 -1.0000 -1.0000 1216490 1578755533.10 151.4561 60.0016 32.0000 1.9944 1.9954 418.3917 418.6269 0.0353 -1.0000 -1.0000 1216553 1578755533.20 151.4561 60.0016 32.0000 1.9940 1.9949 418.4253 418.6608 0.0353 -1.0000 -1.0000 1216896 1578755533.30 151.3914 60.0016 32.0000 1.9937 1.9947 418.6924 418.9269 0.0351 -1.0000 -1.0000 1216959 1578755533.40 151.3914 60.0016 32.0000 1.9942 1.9951 418.5539 418.7889 0.0353 -1.0000 -1.0000 1217021 1578755533.50 151.3914 60.0016 32.0000 1.9946 1.9956 418.5879 418.8234 0.0353 -1.0000 -1.0000 1217099 1578755533.60 151.3914 60.0016 32.0000 1.9939 1.9948 418.6508 418.8862 0.0353 -1.0000 -1.0000 1217162 1578755533.70 151.3914 60.0016 32.0000 1.9943 1.9952 418.5513 418.7859 0.0352 -1.0000 -1.0000 1217334 1578755533.80 151.4240 60.0016 32.0000 1.9951 1.9960 418.4619 418.6972 0.0353 -1.0000 -1.0000 1217412 1578755533.90 151.4306 60.0016 32.0000 1.9947 1.9956 418.5891 418.8245 0.0353 -1.0000 -1.0000 1217474 1578755534.00 151.4306 60.0016 32.0000 1.9947 1.9956 418.7249 418.9598 0.0352 -1.0000 -1.0000 1217537 1578755534.10 151.4306 60.0016 32.0000 1.9951 1.9960 418.4468 418.6810 0.0351 -1.0000 -1.0000 1217600 1578755534.20 151.4306 60.0016 32.0000 1.9948 1.9958 418.2811 418.5154 0.0352 -1.0000 -1.0000 1217662 1578755534.30 151.4306 60.0016 32.0000 1.9944 1.9953 418.6780 418.9141 0.0353 -1.0000 -1.0000 1217724 1578755534.40 151.4075 60.0016 32.0000 1.9936 1.9945 418.6798 418.9149 0.0352 -1.0000 -1.0000 1217803 1578755534.50 151.4075 60.0016 32.0000 1.9945 1.9955 418.5299 418.7658 0.0354 -1.0000 -1.0000 1217865 1578755534.60 151.4075 60.0016 32.0000 1.9947 1.9956 418.3754 418.6102 0.0352 -1.0000 -1.0000 1217943 1578755534.70 151.4075 60.0016 32.0000 1.9937 1.9946 418.5714 418.8064 0.0352 -1.0000 -1.0000 1218006 1578755534.80 151.4075 60.0016 32.0000 1.9942 1.9951 418.5977 418.8328 0.0353 -1.0000 -1.0000 1218131 1578755534.90 151.5054 60.0024 32.0000 1.9940 1.9949 418.5191 418.7538 0.0352 -1.0000 -1.0000 1218193 1578755535.00 151.5277 60.0026 32.0000 1.9947 1.9956 418.3999 418.6342 0.0351 -1.0000 -1.0000 1218256 1578755535.10 151.5277 60.0026 32.0000 1.9948 1.9958 418.4718 418.7061 0.0351 -1.0000 -1.0000 1218318 1578755535.20 151.5277 60.0026 32.0000 1.9937 1.9946 418.5996 418.8346 0.0352 -1.0000 -1.0000 1218396 1578755535.30 151.5277 60.0026 32.0000 1.9938 1.9947 418.5369 418.7715 0.0352 -1.0000 -1.0000 1218631 1578755535.40 151.5277 60.0026 32.0000 1.9946 1.9956 418.4047 418.6392 0.0351 -1.0000 -1.0000 1218693 1578755535.50 151.3593 60.0026 32.0000 1.9947 1.9956 418.4048 418.6386 0.0351 -1.0000 -1.0000 1218771 1578755535.60 151.3593 60.0026 32.0000 1.9932 1.9942 418.5600 418.7945 0.0352 -1.0000 -1.0000 1218834 1578755535.70 151.3593 60.0026 32.0000 1.9934 1.9943 418.6418 418.8763 0.0352 -1.0000 -1.0000 1218896 1578755535.80 151.3593 60.0026 32.0000 1.9943 1.9952 418.5006 418.7353 0.0352 -1.0000 -1.0000 1219131 1578755535.90 151.3593 60.0026 32.0000 1.9948 1.9957 418.5342 418.7690 0.0352 -1.0000 -1.0000 1219193 1578755536.00 151.4472 60.0026 32.0000 1.9947 1.9956 418.6285 418.8634 0.0352 -1.0000 -1.0000 1219256 1578755536.10 151.5268 60.0026 32.0000 1.9944 1.9953 418.5590 418.7942 0.0353 -1.0000 -1.0000 1219334 1578755536.20 151.5268 60.0026 32.0000 1.9951 1.9961 418.4243 418.6592 0.0352 -1.0000 -1.0000 1219412 1578755536.30 151.5268 60.0026 32.0000 1.9946 1.9956 418.4262 418.6608 0.0352 -1.0000 -1.0000 1219647 1578755536.40 151.5268 60.0026 32.0000 1.9938 1.9947 418.5425 418.7773 0.0352 -1.0000 -1.0000 1219709 1578755536.50 151.5268 60.0026 32.0000 1.9931 1.9941 418.6825 418.9176 0.0352 -1.0000 -1.0000 1219771 1578755536.60 151.5062 60.0026 32.0000 1.9944 1.9953 418.3710 418.6066 0.0354 -1.0000 -1.0000 1219850 1578755536.70 151.5062 60.0026 32.0000 1.9950 1.9959 418.3560 418.5916 0.0353 -1.0000 -1.0000 1219912 1578755536.80 151.5062 60.0026 32.0000 1.9945 1.9954 418.4027 418.6380 0.0353 -1.0000 -1.0000 1220147 1578755536.90 151.5062 60.0026 32.0000 1.9937 1.9946 418.5404 418.7750 0.0352 -1.0000 -1.0000 1220209 1578755537.00 151.5062 60.0026 32.0000 1.9950 1.9959 418.3854 418.6200 0.0353 -1.0000 -1.0000 1220287 1578755537.10 151.4197 60.0026 32.0000 1.9941 1.9950 418.4245 418.6597 0.0352 -1.0000 -1.0000 1220349 1578755537.20 151.3782 60.0026 32.0000 1.9938 1.9947 418.5770 418.8117 0.0352 -1.0000 -1.0000 1220412 1578755537.30 151.3782 60.0026 32.0000 1.9954 1.9963 418.5558 418.7906 0.0351 -1.0000 -1.0000 1220474 1578755537.40 151.3782 60.0026 32.0000 1.9948 1.9957 418.3553 418.5888 0.0350 -1.0000 -1.0000 1220599 1578755537.50 151.3782 60.0026 32.0000 1.9948 1.9957 418.3256 418.5598 0.0352 -1.0000 -1.0000 1220678 1578755537.60 151.3782 60.0026 32.0000 1.9947 1.9956 418.5689 418.8036 0.0352 -1.0000 -1.0000 1220740 1578755537.70 151.4613 60.0026 32.0000 1.9944 1.9953 418.5267 418.7623 0.0354 -1.0000 -1.0000 1220803 1578755537.80 151.4789 60.0026 32.0000 1.9952 1.9961 418.4542 418.6884 0.0351 -1.0000 -1.0000 1220881 1578755537.90 151.4789 60.0026 32.0000 1.9949 1.9958 418.3629 418.5973 0.0351 -1.0000 -1.0000 1221600 1578755538.00 151.4789 60.0026 32.0000 1.9948 1.9957 418.4839 418.7181 0.0351 -1.0000 -1.0000 1221662 1578755538.10 151.4789 60.0026 32.0000 1.9946 1.9955 418.5310 418.7644 0.0350 -1.0000 -1.0000 1221740 1578755538.20 151.4724 60.0026 32.0000 1.9955 1.9964 418.3638 418.5986 0.0352 -1.0000 -1.0000 1221818 1578755538.30 151.4056 60.0026 32.0000 1.9952 1.9961 418.3853 418.6198 0.0352 -1.0000 -1.0000 1221881 1578755538.40 151.4056 60.0026 32.0000 1.9943 1.9952 418.5370 418.7715 0.0352 -1.0000 -1.0000 1221959 1578755538.50 151.4056 60.0026 32.0000 1.9941 1.9950 418.5295 418.7645 0.0352 -1.0000 -1.0000 1222021 1578755538.60 151.4056 60.0026 32.0000 1.9952 1.9962 418.3865 418.6209 0.0352 -1.0000 -1.0000 1222084 1578755538.70 151.4056 60.0026 32.0000 1.9949 1.9959 418.4023 418.6365 0.0351 -1.0000 -1.0000 1222147 1578755538.80 151.5678 60.0026 32.0000 1.9942 1.9952 418.4754 418.7096 0.0352 -1.0000 -1.0000 1222209 1578755538.90 151.5678 60.0026 32.0000 1.9945 1.9954 418.6385 418.8741 0.0354 -1.0000 -1.0000 1222349 1578755539.00 151.5678 60.0026 32.0000 1.9948 1.9957 418.5114 418.7462 0.0352 -1.0000 -1.0000 1222412 1578755539.10 151.5678 60.0026 32.0000 1.9954 1.9963 418.4993 418.7352 0.0353 -1.0000 -1.0000 1222474 1578755539.20 151.5678 60.0026 32.0000 1.9949 1.9959 418.5256 418.7605 0.0352 -1.0000 -1.0000 1222553 1578755539.30 151.5726 60.0026 32.0000 1.9946 1.9955 418.5637 418.7984 0.0352 -1.0000 -1.0000 1222615 1578755539.40 151.5751 60.0026 32.0000 1.9951 1.9961 418.4804 418.7145 0.0351 -1.0000 -1.0000 1222849 1578755539.50 151.5751 60.0026 32.0000 1.9948 1.9958 418.3304 418.5650 0.0352 -1.0000 -1.0000 1222928 1578755539.60 151.5751 60.0026 32.0000 1.9947 1.9956 418.6251 418.8600 0.0352 -1.0000 -1.0000 1222990 1578755539.70 151.5751 60.0026 32.0000 1.9947 1.9956 418.5551 418.7898 0.0352 -1.0000 -1.0000 1223053 1578755539.80 151.5751 60.0026 32.0000 1.9950 1.9959 418.4424 418.6761 0.0351 -1.0000 -1.0000 1223115 1578755539.90 151.4411 60.0024 32.0000 1.9941 1.9950 418.4010 418.6353 0.0351 -1.0000 -1.0000 1223600 1578755540.00 151.4411 60.0024 32.0000 1.9935 1.9944 418.5439 418.7782 0.0352 -1.0000 -1.0000 1223662 1578755540.10 151.4411 60.0024 32.0000 1.9937 1.9946 418.6406 418.8741 0.0351 -1.0000 -1.0000 1223756 1578755540.20 151.4411 60.0024 32.0000 1.9941 1.9950 418.4308 418.6653 0.0352 -1.0000 -1.0000 1223834 1578755540.30 151.4411 60.0024 32.0000 1.9942 1.9951 418.4041 418.6387 0.0352 -1.0000 -1.0000 1223881 1578755540.40 151.4411 60.0024 32.0000 1.9946 1.9956 418.5368 418.7714 0.0352 -1.0000 -1.0000 1224084 1578755540.50 151.4025 60.0024 32.0000 1.9953 1.9963 418.4442 418.6788 0.0352 -1.0000 -1.0000 1224147 1578755540.60 151.3821 60.0024 32.0000 1.9948 1.9957 418.4474 418.6828 0.0353 -1.0000 -1.0000 1224224 1578755540.70 151.3821 60.0024 32.0000 1.9938 1.9948 418.6643 418.8988 0.0351 -1.0000 -1.0000 1224287 1578755540.80 151.3821 60.0024 32.0000 1.9947 1.9957 418.5442 418.7788 0.0352 -1.0000 -1.0000 1224349 1578755540.90 151.3821 60.0024 32.0000 1.9955 1.9964 418.3016 418.5360 0.0352 -1.0000 -1.0000 1224412 1578755541.00 151.3821 60.0024 32.0000 1.9945 1.9954 418.5783 418.8132 0.0352 -1.0000 -1.0000 1224474 1578755541.10 151.5191 60.0024 32.0000 1.9940 1.9950 418.6103 418.8445 0.0351 -1.0000 -1.0000 1224537 1578755541.20 151.5191 60.0024 32.0000 1.9942 1.9952 418.3484 418.5834 0.0352 -1.0000 -1.0000 1224615 1578755541.30 151.5191 60.0024 32.0000 1.9941 1.9950 418.4116 418.6446 0.0350 -1.0000 -1.0000 1224678 1578755541.40 151.5191 60.0024 32.0000 1.9942 1.9951 418.5632 418.7981 0.0352 -1.0000 -1.0000 1224740 1578755541.50 151.5191 60.0024 32.0000 1.9941 1.9950 418.5592 418.7935 0.0351 -1.0000 -1.0000 1224849 1578755541.60 151.5269 60.0024 32.0000 1.9950 1.9960 418.3459 418.5802 0.0352 -1.0000 -1.0000 1224912 1578755541.70 151.5300 60.0024 32.0000 1.9938 1.9947 418.5852 418.8200 0.0352 -1.0000 -1.0000 1224974 1578755541.80 151.5300 60.0024 32.0000 1.9943 1.9953 418.6159 418.8508 0.0353 -1.0000 -1.0000 1225037 1578755541.90 151.5300 60.0024 32.0000 1.9946 1.9956 418.4124 418.6475 0.0352 -1.0000 -1.0000 1225099 1578755542.00 151.5300 60.0024 32.0000 1.9938 1.9948 418.4908 418.7255 0.0352 -1.0000 -1.0000 1225162 1578755542.10 151.5300 60.0024 32.0000 1.9940 1.9949 418.6436 418.8780 0.0352 -1.0000 -1.0000 1225240 1578755542.20 151.4045 60.0024 32.0000 1.9941 1.9950 418.5855 418.8204 0.0352 -1.0000 -1.0000 1225303 1578755542.30 151.4045 60.0024 32.0000 1.9945 1.9954 418.3489 418.5832 0.0351 -1.0000 -1.0000 1225365 1578755542.40 151.4045 60.0024 32.0000 1.9945 1.9954 418.3922 418.6266 0.0352 -1.0000 -1.0000 1225443 1578755542.50 151.4045 60.0024 32.0000 1.9949 1.9958 418.5768 418.8112 0.0351 -1.0000 -1.0000 1225834 1578755542.60 151.4045 60.0024 32.0000 1.9943 1.9953 418.6596 418.8937 0.0351 -1.0000 -1.0000 1225912 1578755542.70 151.5444 60.0024 32.0000 1.9951 1.9961 418.4780 418.7117 0.0351 -1.0000 -1.0000 1225974 1578755542.80 151.6472 60.0024 32.0000 1.9954 1.9963 418.4583 418.6927 0.0352 -1.0000 -1.0000 1226037 1578755542.90 151.6472 60.0024 32.0000 1.9951 1.9961 418.6558 418.8905 0.0352 -1.0000 -1.0000 1226100 1578755543.00 151.6472 60.0024 32.0000 1.9951 1.9960 418.5272 418.7620 0.0353 -1.0000 -1.0000 1226162 1578755543.10 151.6472 60.0024 32.0000 1.9943 1.9953 418.3968 418.6317 0.0352 -1.0000 -1.0000 1226224 1578755543.20 151.6472 60.0024 32.0000 1.9944 1.9953 418.4185 418.6533 0.0352 -1.0000 -1.0000 1226303 1578755543.30 151.4843 60.0024 32.0000 1.9938 1.9947 418.5581 418.7934 0.0352 -1.0000 -1.0000 1226365 1578755543.40 151.4843 60.0024 32.0000 1.9937 1.9946 418.6041 418.8383 0.0351 -1.0000 -1.0000 1226428 1578755543.50 151.4843 60.0024 32.0000 1.9945 1.9954 418.4630 418.6971 0.0351 -1.0000 -1.0000 1226615 1578755543.60 151.4843 60.0024 32.0000 1.9949 1.9958 418.3801 418.6147 0.0352 -1.0000 -1.0000 1226677 1578755543.70 151.4843 60.0024 32.0000 1.9949 1.9958 418.4130 418.6482 0.0353 -1.0000 -1.0000 1226740 1578755543.80 151.4123 60.0024 32.0000 1.9945 1.9954 418.6110 418.8461 0.0352 -1.0000 -1.0000 1226818 1578755543.90 151.4123 60.0024 32.0000 1.9947 1.9956 418.4551 418.6899 0.0352 -1.0000 -1.0000 1226881 1578755544.00 151.4123 60.0024 32.0000 1.9955 1.9964 418.3879 418.6218 0.0351 -1.0000 -1.0000 1227599 1578755544.10 151.4123 60.0024 32.0000 1.9948 1.9957 418.4001 418.6334 0.0350 -1.0000 -1.0000 1227662 1578755544.20 151.4123 60.0024 32.0000 1.9946 1.9955 418.7017 418.9360 0.0352 -1.0000 -1.0000 1227724 1578755544.30 151.4892 60.0024 32.0000 1.9946 1.9955 418.5641 418.7988 0.0352 -1.0000 -1.0000 1227787 1578755544.40 151.5537 60.0024 32.0000 1.9951 1.9960 418.4428 418.6766 0.0350 -1.0000 -1.0000 1227865 1578755544.50 151.5537 60.0024 32.0000 1.9953 1.9963 418.3358 418.5703 0.0351 -1.0000 -1.0000 1227928 1578755544.60 151.5537 60.0024 32.0000 1.9943 1.9952 418.5384 418.7725 0.0351 -1.0000 -1.0000 1227990 1578755544.70 151.5537 60.0024 32.0000 1.9939 1.9949 418.6264 418.8600 0.0350 -1.0000 -1.0000 1228053 1578755544.80 151.5537 60.0024 32.0000 1.9946 1.9955 418.5726 418.8066 0.0351 -1.0000 -1.0000 1228115 1578755544.90 151.5559 60.0017 32.0000 1.9946 1.9955 418.3882 418.6229 0.0352 -1.0000 -1.0000 1228193 1578755545.00 151.5559 60.0017 32.0000 1.9946 1.9955 418.5425 418.7771 0.0351 -1.0000 -1.0000 1228256 1578755545.10 151.5559 60.0017 32.0000 1.9945 1.9954 418.7003 418.9347 0.0351 -1.0000 -1.0000 1228349 1578755545.20 151.5559 60.0017 32.0000 1.9948 1.9957 418.5467 418.7814 0.0353 -1.0000 -1.0000 1228428 1578755545.30 151.5559 60.0017 32.0000 1.9944 1.9953 418.3923 418.6274 0.0352 -1.0000 -1.0000 1228490 1578755545.40 151.5504 60.0017 32.0000 1.9938 1.9948 418.4646 418.6995 0.0352 -1.0000 -1.0000 1228552 1578755545.50 151.5495 60.0017 32.0000 1.9933 1.9942 418.5277 418.7616 0.0351 -1.0000 -1.0000 1228631 1578755545.60 151.5495 60.0017 32.0000 1.9938 1.9947 418.6187 418.8533 0.0352 -1.0000 -1.0000 1228865 1578755545.70 151.5495 60.0017 32.0000 1.9951 1.9960 418.4667 418.7008 0.0351 -1.0000 -1.0000 1228928 1578755545.80 151.5495 60.0017 32.0000 1.9949 1.9958 418.3493 418.5836 0.0351 -1.0000 -1.0000 1229006 1578755545.90 151.5495 60.0017 32.0000 1.9946 1.9955 418.4553 418.6894 0.0352 -1.0000 -1.0000 1229068 1578755546.00 151.4820 60.0017 32.0000 1.9943 1.9952 418.5928 418.8266 0.0351 -1.0000 -1.0000 1229131 1578755546.10 151.4820 60.0017 32.0000 1.9941 1.9951 418.5505 418.7855 0.0352 -1.0000 -1.0000 1229365 1578755546.20 151.4820 60.0017 32.0000 1.9958 1.9967 418.4146 418.6489 0.0351 -1.0000 -1.0000 1229428 1578755546.30 151.4820 60.0017 32.0000 1.9947 1.9956 418.4316 418.6663 0.0352 -1.0000 -1.0000 1229490 1578755546.40 151.4820 60.0017 32.0000 1.9934 1.9943 418.6248 418.8580 0.0351 -1.0000 -1.0000 1229568 1578755546.50 151.4820 60.0017 32.0000 1.9942 1.9951 418.6223 418.8571 0.0352 -1.0000 -1.0000 1229631 1578755546.60 151.5040 60.0017 32.0000 1.9950 1.9959 418.4355 418.6697 0.0351 -1.0000 -1.0000 1230131 1578755546.70 151.5040 60.0017 32.0000 1.9956 1.9965 418.4989 418.7333 0.0352 -1.0000 -1.0000 1230193 1578755546.80 151.5040 60.0017 32.0000 1.9941 1.9951 418.6270 418.8617 0.0351 -1.0000 -1.0000 1230256 1578755546.90 151.5040 60.0017 32.0000 1.9952 1.9962 418.5470 418.7820 0.0353 -1.0000 -1.0000 1230318 1578755547.00 151.5040 60.0017 32.0000 1.9957 1.9967 418.3876 418.6226 0.0352 -1.0000 -1.0000 1230381 1578755547.10 151.6259 60.0017 32.0000 1.9951 1.9960 418.4141 418.6487 0.0352 -1.0000 -1.0000 1230615 1578755547.20 151.6259 60.0017 32.0000 1.9947 1.9956 418.5253 418.7610 0.0353 -1.0000 -1.0000 1230693 1578755547.30 151.6259 60.0017 32.0000 1.9951 1.9960 418.4955 418.7303 0.0352 -1.0000 -1.0000 1230756 1578755547.40 151.6259 60.0017 32.0000 1.9954 1.9963 418.3879 418.6220 0.0351 -1.0000 -1.0000 1230818 1578755547.50 151.6259 60.0017 32.0000 1.9945 1.9954 418.5259 418.7605 0.0352 -1.0000 -1.0000 1230896 1578755547.60 151.5349 60.0017 32.0000 1.9944 1.9953 418.6449 418.8792 0.0351 -1.0000 -1.0000 1231115 1578755547.70 151.3515 60.0017 32.0000 1.9946 1.9955 418.4152 418.6492 0.0351 -1.0000 -1.0000 1231178 1578755547.80 151.3515 60.0017 32.0000 1.9951 1.9960 418.3538 418.5881 0.0351 -1.0000 -1.0000 1231256 1578755547.90 151.3515 60.0017 32.0000 1.9941 1.9950 418.4495 418.6844 0.0352 -1.0000 -1.0000 1231318 1578755548.00 151.3515 60.0017 32.0000 1.9932 1.9941 418.6246 418.8583 0.0351 -1.0000 -1.0000 1231381 1578755548.10 151.3515 60.0017 32.0000 1.9941 1.9950 418.5947 418.8296 0.0352 -1.0000 -1.0000 1231459 1578755548.20 151.5545 60.0017 32.0000 1.9948 1.9957 418.3996 418.6343 0.0352 -1.0000 -1.0000 1231521 1578755548.30 151.5545 60.0017 32.0000 1.9961 1.9970 418.3828 418.6164 0.0351 -1.0000 -1.0000 1231584 1578755548.40 151.5545 60.0017 32.0000 1.9945 1.9955 418.5280 418.7624 0.0351 -1.0000 -1.0000 1231647 1578755548.50 151.5545 60.0017 32.0000 1.9959 1.9969 418.4933 418.7270 0.0350 -1.0000 -1.0000 1231709 1578755548.60 151.5545 60.0017 32.0000 1.9960 1.9969 418.4270 418.6613 0.0352 -1.0000 -1.0000 1231897 1578755548.70 151.5545 60.0017 32.0000 1.9946 1.9955 418.4429 418.6776 0.0352 -1.0000 -1.0000 1231959 1578755548.80 151.4985 60.0017 32.0000 1.9942 1.9951 418.4371 418.6715 0.0351 -1.0000 -1.0000 1232021 1578755548.90 151.4985 60.0017 32.0000 1.9949 1.9958 418.2654 418.5007 0.0353 -1.0000 -1.0000 1232100 1578755549.00 151.4985 60.0017 32.0000 1.9945 1.9955 418.4165 418.6502 0.0351 -1.0000 -1.0000 1232162 1578755549.10 151.4985 60.0017 32.0000 1.9939 1.9948 418.5416 418.7762 0.0351 -1.0000 -1.0000 1232615 1578755549.20 151.4985 60.0017 32.0000 1.9940 1.9950 418.3967 418.6308 0.0351 -1.0000 -1.0000 1232693 1578755549.30 151.4904 60.0017 32.0000 1.9950 1.9959 418.3302 418.5647 0.0352 -1.0000 -1.0000 1232756 1578755549.40 151.4233 60.0017 32.0000 1.9950 1.9960 418.3965 418.6310 0.0352 -1.0000 -1.0000 1232818 1578755549.50 151.4233 60.0017 32.0000 1.9947 1.9956 418.6094 418.8433 0.0350 -1.0000 -1.0000 1232881 1578755549.60 151.4233 60.0017 32.0000 1.9956 1.9965 418.4754 418.7099 0.0352 -1.0000 -1.0000 1232943 1578755549.70 151.4233 60.0017 32.0000 1.9948 1.9957 418.4622 418.6974 0.0352 -1.0000 -1.0000 1233131 1578755549.80 151.4233 60.0017 32.0000 1.9950 1.9959 418.5398 418.7747 0.0353 -1.0000 -1.0000 1233193 1578755549.90 151.5775 60.0016 32.0000 1.9946 1.9955 418.5781 418.8124 0.0350 -1.0000 -1.0000 1233256 1578755550.00 151.5775 60.0016 32.0000 1.9955 1.9964 418.3367 418.5704 0.0351 -1.0000 -1.0000 1233318 1578755550.10 151.5775 60.0016 32.0000 1.9956 1.9965 418.4247 418.6592 0.0352 -1.0000 -1.0000 1233397 1578755550.20 151.5775 60.0016 32.0000 1.9943 1.9952 418.6341 418.8688 0.0352 -1.0000 -1.0000 1233615 1578755550.30 151.5775 60.0016 32.0000 1.9951 1.9960 418.5228 418.7582 0.0353 -1.0000 -1.0000 1233678 1578755550.40 151.5151 60.0016 32.0000 1.9952 1.9961 418.3382 418.5734 0.0353 -1.0000 -1.0000 1233771 1578755550.50 151.4682 60.0016 32.0000 1.9948 1.9957 418.4408 418.6758 0.0352 -1.0000 -1.0000 1233834 1578755550.60 151.4682 60.0016 32.0000 1.9940 1.9949 418.5725 418.8071 0.0352 -1.0000 -1.0000 1233897 1578755550.70 151.4682 60.0016 32.0000 1.9941 1.9950 418.5858 418.8200 0.0351 -1.0000 -1.0000 1234131 1578755550.80 151.4682 60.0016 32.0000 1.9948 1.9958 418.2619 418.4964 0.0352 -1.0000 -1.0000 1234193 1578755550.90 151.4682 60.0016 32.0000 1.9940 1.9949 418.5243 418.7586 0.0351 -1.0000 -1.0000 1234271 1578755551.00 151.4065 60.0016 32.0000 1.9939 1.9948 418.6144 418.8487 0.0351 -1.0000 -1.0000 1234334 1578755551.10 151.4065 60.0016 32.0000 1.9949 1.9958 418.5063 418.7401 0.0351 -1.0000 -1.0000 1234396 1578755551.20 151.4065 60.0016 32.0000 1.9958 1.9968 418.3486 418.5835 0.0352 -1.0000 -1.0000 1234631 1578755551.30 151.4065 60.0016 32.0000 1.9954 1.9964 418.3317 418.5661 0.0352 -1.0000 -1.0000 1234693 1578755551.40 151.4065 60.0016 32.0000 1.9947 1.9956 418.6060 418.8412 0.0352 -1.0000 -1.0000 1234756 1578755551.50 151.4065 60.0016 32.0000 1.9959 1.9968 418.5516 418.7862 0.0352 -1.0000 -1.0000 1234834 1578755551.60 151.4920 60.0016 32.0000 1.9952 1.9961 418.3976 418.6322 0.0352 -1.0000 -1.0000 1234896 1578755551.70 151.4920 60.0016 32.0000 1.9950 1.9960 418.4019 418.6368 0.0352 -1.0000 -1.0000 1235178 1578755551.80 151.4920 60.0016 32.0000 1.9947 1.9956 418.5465 418.7802 0.0350 -1.0000 -1.0000 1235240 1578755551.90 151.4920 60.0016 32.0000 1.9954 1.9963 418.4668 418.7005 0.0350 -1.0000 -1.0000 1235303 1578755552.00 151.4920 60.0016 32.0000 1.9956 1.9965 418.3344 418.5688 0.0351 -1.0000 -1.0000 1235365 1578755552.10 151.4744 60.0016 32.0000 1.9947 1.9956 418.5402 418.7733 0.0350 -1.0000 -1.0000 1235443 1578755552.20 151.4659 60.0016 32.0000 1.9943 1.9953 418.6489 418.8837 0.0353 -1.0000 -1.0000 1235897 1578755552.30 151.4659 60.0016 32.0000 1.9953 1.9962 418.5676 418.8012 0.0350 -1.0000 -1.0000 1235959 1578755552.40 151.4659 60.0016 32.0000 1.9954 1.9963 418.3912 418.6253 0.0351 -1.0000 -1.0000 1236021 1578755552.50 151.4659 60.0016 32.0000 1.9951 1.9960 418.4649 418.6987 0.0351 -1.0000 -1.0000 1236084 1578755552.60 151.4659 60.0016 32.0000 1.9947 1.9957 418.4811 418.7157 0.0351 -1.0000 -1.0000 1236162 1578755552.70 151.4399 60.0016 32.0000 1.9952 1.9961 418.5595 418.7930 0.0350 -1.0000 -1.0000 1236349 1578755552.80 151.4399 60.0016 32.0000 1.9955 1.9964 418.4696 418.7037 0.0351 -1.0000 -1.0000 1236412 1578755552.90 151.4399 60.0016 32.0000 1.9949 1.9958 418.3770 418.6112 0.0351 -1.0000 -1.0000 1236474 1578755553.00 151.4399 60.0016 32.0000 1.9943 1.9952 418.5156 418.7494 0.0351 -1.0000 -1.0000 1236537 1578755553.10 151.4399 60.0016 32.0000 1.9938 1.9948 418.5617 418.7967 0.0352 -1.0000 -1.0000 1236599 1578755553.20 151.5440 60.0016 32.0000 1.9957 1.9967 418.3845 418.6192 0.0352 -1.0000 -1.0000 1236849 1578755553.30 151.5642 60.0016 32.0000 1.9952 1.9961 418.5436 418.7788 0.0353 -1.0000 -1.0000 1236912 1578755553.40 151.5642 60.0016 32.0000 1.9943 1.9952 418.6089 418.8434 0.0351 -1.0000 -1.0000 1236974 1578755553.50 151.5642 60.0016 32.0000 1.9945 1.9954 418.5226 418.7562 0.0350 -1.0000 -1.0000 1237037 1578755553.60 151.5642 60.0016 32.0000 1.9950 1.9960 418.3804 418.6149 0.0352 -1.0000 -1.0000 1237224 1578755553.70 151.5642 60.0016 32.0000 1.9947 1.9956 418.5232 418.7577 0.0351 -1.0000 -1.0000 1237287 1578755553.80 151.5443 60.0016 32.0000 1.9939 1.9948 418.6292 418.8632 0.0351 -1.0000 -1.0000 1237365 1578755553.90 151.5443 60.0016 32.0000 1.9949 1.9958 418.5500 418.7835 0.0350 -1.0000 -1.0000 1237428 1578755554.00 151.5443 60.0016 32.0000 1.9946 1.9956 418.4304 418.6646 0.0352 -1.0000 -1.0000 1237490 1578755554.10 151.5443 60.0016 32.0000 1.9954 1.9963 418.4434 418.6776 0.0351 -1.0000 -1.0000 1237553 1578755554.20 151.5443 60.0016 32.0000 1.9941 1.9951 418.5344 418.7694 0.0353 -1.0000 -1.0000 1237615 1578755554.30 151.5411 60.0016 32.0000 1.9946 1.9955 418.5041 418.7389 0.0352 -1.0000 -1.0000 1237849 1578755554.40 151.4521 60.0016 32.0000 1.9949 1.9958 418.4474 418.6823 0.0352 -1.0000 -1.0000 1237928 1578755554.50 151.4521 60.0016 32.0000 1.9945 1.9954 418.5729 418.8079 0.0352 -1.0000 -1.0000 1237990 1578755554.60 151.4521 60.0016 32.0000 1.9948 1.9957 418.5315 418.7665 0.0352 -1.0000 -1.0000 1238053 1578755554.70 151.4521 60.0016 32.0000 1.9952 1.9961 418.2916 418.5253 0.0351 -1.0000 -1.0000 1238131 1578755554.80 151.4521 60.0016 32.0000 1.9946 1.9956 418.4979 418.7329 0.0352 -1.0000 -1.0000 1238193 1578755554.90 151.5553 60.0018 32.0000 1.9938 1.9947 418.5986 418.8336 0.0352 -1.0000 -1.0000 1238271 1578755555.00 151.5553 60.0018 32.0000 1.9951 1.9960 418.4425 418.6784 0.0353 -1.0000 -1.0000 1238334 1578755555.10 151.5553 60.0018 32.0000 1.9950 1.9960 418.3139 418.5481 0.0351 -1.0000 -1.0000 1238396 1578755555.20 151.5553 60.0018 32.0000 1.9952 1.9961 418.4561 418.6908 0.0352 -1.0000 -1.0000 1238459 1578755555.30 151.5553 60.0018 32.0000 1.9938 1.9947 418.6208 418.8551 0.0351 -1.0000 -1.0000 1238647 1578755555.40 151.5437 60.0018 32.0000 1.9949 1.9958 418.4092 418.6435 0.0352 -1.0000 -1.0000 1238693 1578755555.50 151.4947 60.0018 32.0000 1.9949 1.9958 418.3446 418.5797 0.0352 -1.0000 -1.0000 1238771 1578755555.60 151.4947 60.0018 32.0000 1.9944 1.9953 418.4943 418.7285 0.0351 -1.0000 -1.0000 1238834 1578755555.70 151.4947 60.0018 32.0000 1.9949 1.9958 418.5799 418.8146 0.0352 -1.0000 -1.0000 1238897 1578755555.80 151.4947 60.0018 32.0000 1.9948 1.9957 418.4234 418.6576 0.0351 -1.0000 -1.0000 1239381 1578755555.90 151.4947 60.0018 32.0000 1.9958 1.9967 418.3952 418.6308 0.0354 -1.0000 -1.0000 1239443 1578755556.00 151.4404 60.0018 32.0000 1.9949 1.9958 418.4423 418.6768 0.0351 -1.0000 -1.0000 1239506 1578755556.10 151.4404 60.0018 32.0000 1.9932 1.9941 418.5326 418.7668 0.0351 -1.0000 -1.0000 1239584 1578755556.20 151.4404 60.0018 32.0000 1.9942 1.9951 418.4437 418.6788 0.0353 -1.0000 -1.0000 1239646 1578755556.30 151.4404 60.0018 32.0000 1.9954 1.9963 418.4023 418.6370 0.0352 -1.0000 -1.0000 1239709 1578755556.40 151.4404 60.0018 32.0000 1.9941 1.9950 418.4250 418.6595 0.0352 -1.0000 -1.0000 1239787 1578755556.50 151.4965 60.0018 32.0000 1.9939 1.9948 418.5152 418.7494 0.0351 -1.0000 -1.0000 1239849 1578755556.60 151.5712 60.0018 32.0000 1.9948 1.9957 418.4849 418.7187 0.0351 -1.0000 -1.0000 1239928 1578755556.70 151.5712 60.0018 32.0000 1.9958 1.9967 418.3415 418.5768 0.0353 -1.0000 -1.0000 1239990 1578755556.80 151.5712 60.0018 32.0000 1.9957 1.9966 418.5966 418.8314 0.0352 -1.0000 -1.0000 1240162 1578755556.90 151.5712 60.0018 32.0000 1.9951 1.9961 418.6160 418.8516 0.0354 -1.0000 -1.0000 1240224 1578755557.00 151.5712 60.0018 32.0000 1.9958 1.9968 418.4982 418.7326 0.0352 -1.0000 -1.0000 1240287 1578755557.10 151.4249 60.0018 32.0000 1.9966 1.9975 418.3626 418.5968 0.0351 -1.0000 -1.0000 1240349 1578755557.20 151.4249 60.0018 32.0000 1.9954 1.9964 418.3537 418.5887 0.0352 -1.0000 -1.0000 1240428 1578755557.30 151.4249 60.0018 32.0000 1.9944 1.9953 418.5845 418.8183 0.0351 -1.0000 -1.0000 1240490 1578755557.40 151.4249 60.0018 32.0000 1.9945 1.9955 418.5604 418.7952 0.0352 -1.0000 -1.0000 1240615 1578755557.50 151.4249 60.0018 32.0000 1.9952 1.9961 418.5068 418.7409 0.0351 -1.0000 -1.0000 1240693 1578755557.60 151.4573 60.0018 32.0000 1.9949 1.9958 418.3957 418.6295 0.0351 -1.0000 -1.0000 1240756 1578755557.70 151.4652 60.0018 32.0000 1.9944 1.9953 418.6326 418.8673 0.0352 -1.0000 -1.0000 1240818 1578755557.80 151.4652 60.0018 32.0000 1.9946 1.9955 418.4889 418.7238 0.0352 -1.0000 -1.0000 1240881 1578755557.90 151.4652 60.0018 32.0000 1.9952 1.9961 418.2876 418.5219 0.0351 -1.0000 -1.0000 1241631 1578755558.00 151.4652 60.0018 32.0000 1.9943 1.9952 418.3390 418.5732 0.0353 -1.0000 -1.0000 1241693 1578755558.10 151.4652 60.0018 32.0000 1.9939 1.9948 418.6066 418.8420 0.0352 -1.0000 -1.0000 1241787 1578755558.20 151.5264 60.0018 32.0000 1.9947 1.9956 418.5329 418.7684 0.0353 -1.0000 -1.0000 1241849 1578755558.30 151.5264 60.0018 32.0000 1.9951 1.9960 418.3351 418.5696 0.0351 -1.0000 -1.0000 1241912 1578755558.40 151.5264 60.0018 32.0000 1.9940 1.9949 418.3906 418.6246 0.0351 -1.0000 -1.0000 1241974 1578755558.50 151.5264 60.0018 32.0000 1.9943 1.9952 418.5249 418.7592 0.0351 -1.0000 -1.0000 1242037 1578755558.60 151.5264 60.0018 32.0000 1.9952 1.9961 418.3604 418.5944 0.0351 -1.0000 -1.0000 1242115 1578755558.70 151.5398 60.0018 32.0000 1.9947 1.9956 418.3591 418.5939 0.0352 -1.0000 -1.0000 1242178 1578755558.80 151.5398 60.0018 32.0000 1.9948 1.9957 418.3762 418.6107 0.0352 -1.0000 -1.0000 1242240 1578755558.90 151.5398 60.0018 32.0000 1.9953 1.9962 418.4090 418.6431 0.0350 -1.0000 -1.0000 1242381 1578755559.00 151.5398 60.0018 32.0000 1.9958 1.9968 418.3833 418.6180 0.0352 -1.0000 -1.0000 1242443 1578755559.10 151.5398 60.0018 32.0000 1.9947 1.9956 418.5725 418.8069 0.0351 -1.0000 -1.0000 1242506 1578755559.20 151.4872 60.0018 32.0000 1.9947 1.9956 418.5784 418.8122 0.0350 -1.0000 -1.0000 1242568 1578755559.30 151.4630 60.0018 32.0000 1.9957 1.9966 418.3457 418.5805 0.0353 -1.0000 -1.0000 1242631 1578755559.40 151.4630 60.0018 32.0000 1.9953 1.9962 418.4251 418.6594 0.0351 -1.0000 -1.0000 1242865 1578755559.50 151.4630 60.0018 32.0000 1.9943 1.9952 418.6290 418.8637 0.0353 -1.0000 -1.0000 1242943 1578755559.60 151.4630 60.0018 32.0000 1.9949 1.9958 418.5279 418.7630 0.0352 -1.0000 -1.0000 1243006 1578755559.70 151.4630 60.0018 32.0000 1.9957 1.9966 418.4221 418.6560 0.0352 -1.0000 -1.0000 1243068 1578755559.80 151.4630 60.0018 32.0000 1.9943 1.9953 418.4009 418.6362 0.0353 -1.0000 -1.0000 1243131 1578755559.90 151.4623 60.0016 32.0000 1.9947 1.9956 418.4367 418.6712 0.0352 -1.0000 -1.0000 1243381 1578755560.00 151.4623 60.0016 32.0000 1.9942 1.9951 418.5060 418.7403 0.0351 -1.0000 -1.0000 1243443 1578755560.10 151.4623 60.0016 32.0000 1.9948 1.9957 418.4825 418.7169 0.0352 -1.0000 -1.0000 1243506 1578755560.20 151.4623 60.0016 32.0000 1.9960 1.9969 418.4676 418.7022 0.0352 -1.0000 -1.0000 1243568 1578755560.30 151.4623 60.0016 32.0000 1.9955 1.9965 418.5145 418.7496 0.0352 -1.0000 -1.0000 1243631 1578755560.40 151.5706 60.0016 32.0000 1.9943 1.9952 418.6110 418.8458 0.0352 -1.0000 -1.0000 1244381 1578755560.50 151.5771 60.0016 32.0000 1.9944 1.9953 418.6686 418.9039 0.0353 -1.0000 -1.0000 1244443 1578755560.60 151.5771 60.0016 32.0000 1.9952 1.9961 418.5742 418.8101 0.0353 -1.0000 -1.0000 1244521 1578755560.70 151.5771 60.0016 32.0000 1.9954 1.9963 418.4659 418.7003 0.0351 -1.0000 -1.0000 1244584 1578755560.80 151.5771 60.0016 32.0000 1.9940 1.9949 418.5110 418.7452 0.0351 -1.0000 -1.0000 1244646 1578755560.90 151.5771 60.0016 32.0000 1.9939 1.9948 418.7530 418.9876 0.0352 -1.0000 -1.0000 1244709 1578755561.00 151.4473 60.0016 32.0000 1.9951 1.9961 418.4902 418.7247 0.0351 -1.0000 -1.0000 1244771 1578755561.10 151.4473 60.0016 32.0000 1.9952 1.9961 418.5353 418.7695 0.0351 -1.0000 -1.0000 1244849 1578755561.20 151.4473 60.0016 32.0000 1.9942 1.9951 418.6245 418.8591 0.0352 -1.0000 -1.0000 1244912 1578755561.30 151.4473 60.0016 32.0000 1.9942 1.9951 418.6046 418.8389 0.0351 -1.0000 -1.0000 1244974 1578755561.40 151.4473 60.0016 32.0000 1.9952 1.9962 418.4298 418.6638 0.0351 -1.0000 -1.0000 1245037 1578755561.50 151.4671 60.0016 32.0000 1.9957 1.9966 418.3754 418.6099 0.0352 -1.0000 -1.0000 1245115 1578755561.60 151.4773 60.0016 32.0000 1.9946 1.9955 418.5024 418.7367 0.0351 -1.0000 -1.0000 1245178 1578755561.70 151.4773 60.0016 32.0000 1.9945 1.9954 418.6395 418.8740 0.0352 -1.0000 -1.0000 1245240 1578755561.80 151.4773 60.0016 32.0000 1.9955 1.9965 418.5557 418.7905 0.0352 -1.0000 -1.0000 1245303 1578755561.90 151.4773 60.0016 32.0000 1.9956 1.9965 418.4641 418.6981 0.0351 -1.0000 -1.0000 1245381 1578755562.00 151.4773 60.0016 32.0000 1.9950 1.9959 418.5401 418.7742 0.0351 -1.0000 -1.0000 1245443 1578755562.10 151.6144 60.0016 32.0000 1.9951 1.9961 418.5272 418.7615 0.0351 -1.0000 -1.0000 1245506 1578755562.20 151.6144 60.0016 32.0000 1.9947 1.9956 418.6010 418.8356 0.0352 -1.0000 -1.0000 1245568 1578755562.30 151.6144 60.0016 32.0000 1.9956 1.9965 418.3898 418.6245 0.0352 -1.0000 -1.0000 1245631 1578755562.40 151.6144 60.0016 32.0000 1.9951 1.9960 418.3869 418.6213 0.0352 -1.0000 -1.0000 1245709 1578755562.50 151.6144 60.0016 32.0000 1.9942 1.9952 418.5141 418.7491 0.0352 -1.0000 -1.0000 1245771 1578755562.60 151.5078 60.0016 32.0000 1.9948 1.9957 418.5297 418.7641 0.0352 -1.0000 -1.0000 1245849 1578755562.70 151.5035 60.0016 32.0000 1.9949 1.9958 418.3971 418.6323 0.0353 -1.0000 -1.0000 1245897 1578755562.80 151.5035 60.0016 32.0000 1.9952 1.9961 418.2909 418.5252 0.0351 -1.0000 -1.0000 1245974 1578755562.90 151.5035 60.0016 32.0000 1.9958 1.9967 418.4561 418.6915 0.0354 -1.0000 -1.0000 1246037 1578755563.00 151.5035 60.0016 32.0000 1.9948 1.9957 418.5803 418.8146 0.0352 -1.0000 -1.0000 1246412 1578755563.10 151.5035 60.0016 32.0000 1.9956 1.9966 418.5790 418.8145 0.0353 -1.0000 -1.0000 1246474 1578755563.20 151.5161 60.0016 32.0000 1.9959 1.9968 418.4202 418.6550 0.0352 -1.0000 -1.0000 1246552 1578755563.30 151.5161 60.0016 32.0000 1.9953 1.9962 418.3935 418.6279 0.0352 -1.0000 -1.0000 1246615 1578755563.40 151.5161 60.0016 32.0000 1.9953 1.9962 418.5654 418.8005 0.0352 -1.0000 -1.0000 1246678 1578755563.50 151.5161 60.0016 32.0000 1.9949 1.9958 418.5063 418.7407 0.0352 -1.0000 -1.0000 1246928 1578755563.60 151.5161 60.0016 32.0000 1.9954 1.9963 418.3555 418.5888 0.0350 -1.0000 -1.0000 1246990 1578755563.70 151.5161 60.0016 32.0000 1.9956 1.9965 418.5123 418.7461 0.0351 -1.0000 -1.0000 1247053 1578755563.80 151.6157 60.0016 32.0000 1.9949 1.9958 418.5932 418.8271 0.0350 -1.0000 -1.0000 1247115 1578755563.90 151.6157 60.0016 32.0000 1.9948 1.9957 418.6400 418.8749 0.0352 -1.0000 -1.0000 1247178 1578755564.00 151.6157 60.0016 32.0000 1.9950 1.9959 418.4822 418.7165 0.0351 -1.0000 -1.0000 1247240 1578755564.10 151.6157 60.0016 32.0000 1.9949 1.9958 418.5223 418.7564 0.0351 -1.0000 -1.0000 1247381 1578755564.20 151.6157 60.0016 32.0000 1.9942 1.9951 418.6632 418.8980 0.0352 -1.0000 -1.0000 1247443 1578755564.30 151.5881 60.0016 32.0000 1.9940 1.9950 418.5287 418.7633 0.0352 -1.0000 -1.0000 1247506 1578755564.40 151.4615 60.0016 32.0000 1.9949 1.9958 418.3745 418.6084 0.0350 -1.0000 -1.0000 1247584 1578755564.50 151.4615 60.0016 32.0000 1.9943 1.9952 418.4350 418.6691 0.0351 -1.0000 -1.0000 1247647 1578755564.60 151.4615 60.0016 32.0000 1.9944 1.9953 418.6584 418.8924 0.0351 -1.0000 -1.0000 1248131 1578755564.70 151.4615 60.0016 32.0000 1.9946 1.9955 418.5500 418.7852 0.0353 -1.0000 -1.0000 1248193 1578755564.80 151.4615 60.0016 32.0000 1.9947 1.9956 418.4392 418.6761 0.0357 -1.0000 -1.0000 1248256 1578755564.90 151.5093 60.0025 32.0000 1.9951 1.9960 418.4769 418.7124 0.0352 -1.0000 -1.0000 1248318 1578755565.00 151.5093 60.0025 32.0000 1.9941 1.9950 418.6063 418.8401 0.0351 -1.0000 -1.0000 1248381 1578755565.10 151.5093 60.0025 32.0000 1.9953 1.9962 418.5544 418.7893 0.0353 -1.0000 -1.0000 1248443 1578755565.20 151.5093 60.0025 32.0000 1.9955 1.9964 418.5840 418.8177 0.0351 -1.0000 -1.0000 1248521 1578755565.30 151.5093 60.0025 32.0000 1.9952 1.9961 418.4741 418.7092 0.0352 -1.0000 -1.0000 1248584 1578755565.40 151.5093 60.0025 32.0000 1.9944 1.9953 418.5802 418.8140 0.0350 -1.0000 -1.0000 1248646 1578755565.50 151.5861 60.0025 32.0000 1.9943 1.9952 418.5662 418.8012 0.0353 -1.0000 -1.0000 1248724 1578755565.60 151.5861 60.0025 32.0000 1.9950 1.9959 418.3976 418.6324 0.0352 -1.0000 -1.0000 1249100 1578755565.70 151.5861 60.0025 32.0000 1.9952 1.9962 418.6321 418.8667 0.0352 -1.0000 -1.0000 1249162 1578755565.80 151.5861 60.0025 32.0000 1.9942 1.9951 418.6193 418.8544 0.0353 -1.0000 -1.0000 1249240 1578755565.90 151.5861 60.0025 32.0000 1.9952 1.9961 418.4516 418.6860 0.0351 -1.0000 -1.0000 1249303 1578755566.00 151.4812 60.0025 32.0000 1.9948 1.9957 418.4323 418.6678 0.0353 -1.0000 -1.0000 1249365 1578755566.10 151.4812 60.0025 32.0000 1.9935 1.9944 418.5273 418.7621 0.0352 -1.0000 -1.0000 1249600 1578755566.20 151.4812 60.0025 32.0000 1.9936 1.9945 418.5253 418.7601 0.0352 -1.0000 -1.0000 1249662 1578755566.30 151.4812 60.0025 32.0000 1.9946 1.9955 418.4443 418.6792 0.0352 -1.0000 -1.0000 1249724 1578755566.40 151.4812 60.0025 32.0000 1.9953 1.9962 418.4549 418.6897 0.0352 -1.0000 -1.0000 1249787 1578755566.50 151.4812 60.0025 32.0000 1.9942 1.9951 418.5437 418.7785 0.0352 -1.0000 -1.0000 1249849 1578755566.60 151.5808 60.0025 32.0000 1.9948 1.9957 418.6114 418.8455 0.0351 -1.0000 -1.0000 1250100 1578755566.70 151.5808 60.0025 32.0000 1.9957 1.9966 418.5019 418.7370 0.0352 -1.0000 -1.0000 1250162 1578755566.80 151.5808 60.0025 32.0000 1.9954 1.9964 418.3916 418.6262 0.0352 -1.0000 -1.0000 1250224 1578755566.90 151.5808 60.0025 32.0000 1.9935 1.9945 418.5512 418.7868 0.0354 -1.0000 -1.0000 1250287 1578755567.00 151.5808 60.0025 32.0000 1.9937 1.9946 418.6627 418.8970 0.0351 -1.0000 -1.0000 1250349 1578755567.10 151.5808 60.0025 32.0000 1.9949 1.9958 418.5388 418.7733 0.0352 -1.0000 -1.0000 1250412 1578755567.20 151.5790 60.0025 32.0000 1.9946 1.9955 418.3776 418.6134 0.0354 -1.0000 -1.0000 1250599 1578755567.30 151.5696 60.0025 32.0000 1.9950 1.9960 418.4846 418.7187 0.0351 -1.0000 -1.0000 1250662 1578755567.40 151.5696 60.0025 32.0000 1.9944 1.9953 418.6809 418.9156 0.0352 -1.0000 -1.0000 1250724 1578755567.50 151.5696 60.0025 32.0000 1.9947 1.9957 418.5959 418.8310 0.0353 -1.0000 -1.0000 1250803 1578755567.60 151.5696 60.0025 32.0000 1.9954 1.9963 418.3651 418.6002 0.0352 -1.0000 -1.0000 1250865 1578755567.70 151.5696 60.0025 32.0000 1.9952 1.9961 418.5435 418.7777 0.0351 -1.0000 -1.0000 1251162 1578755567.80 151.5602 60.0025 32.0000 1.9947 1.9957 418.5710 418.8051 0.0350 -1.0000 -1.0000 1251240 1578755567.90 151.5602 60.0025 32.0000 1.9948 1.9957 418.5000 418.7347 0.0352 -1.0000 -1.0000 1251303 1578755568.00 151.5602 60.0025 32.0000 1.9944 1.9953 418.4723 418.7072 0.0352 -1.0000 -1.0000 1251365 1578755568.10 151.5602 60.0025 32.0000 1.9935 1.9944 418.5987 418.8331 0.0352 -1.0000 -1.0000 1251428 1578755568.20 151.5602 60.0025 32.0000 1.9944 1.9953 418.6289 418.8623 0.0350 -1.0000 -1.0000 1251662 1578755568.30 151.4191 60.0025 32.0000 1.9945 1.9954 418.4552 418.6894 0.0352 -1.0000 -1.0000 1251724 1578755568.40 151.3936 60.0025 32.0000 1.9950 1.9959 418.4748 418.7096 0.0351 -1.0000 -1.0000 1251803 1578755568.50 151.3936 60.0025 32.0000 1.9949 1.9958 418.6089 418.8440 0.0353 -1.0000 -1.0000 1251865 1578755568.60 151.3936 60.0025 32.0000 1.9948 1.9957 418.5784 418.8136 0.0352 -1.0000 -1.0000 1251928 1578755568.70 151.3936 60.0025 32.0000 1.9953 1.9962 418.4649 418.6996 0.0352 -1.0000 -1.0000 1252100 1578755568.80 151.4187 60.0025 32.0000 1.9947 1.9956 418.5241 418.7585 0.0351 -1.0000 -1.0000 1252178 1578755568.90 151.6190 60.0025 32.0000 1.9945 1.9954 418.6427 418.8764 0.0351 -1.0000 -1.0000 1252240 1578755569.00 151.6190 60.0025 32.0000 1.9947 1.9956 418.6637 418.8993 0.0353 -1.0000 -1.0000 1252318 1578755569.10 151.6190 60.0025 32.0000 1.9949 1.9958 418.4750 418.7100 0.0352 -1.0000 -1.0000 1252381 1578755569.20 151.6190 60.0025 32.0000 1.9946 1.9956 418.4783 418.7146 0.0355 -1.0000 -1.0000 1252443 1578755569.30 151.6190 60.0025 32.0000 1.9939 1.9948 418.5918 418.8267 0.0352 -1.0000 -1.0000 1252506 1578755569.40 151.5388 60.0025 32.0000 1.9947 1.9956 418.5444 418.7789 0.0352 -1.0000 -1.0000 1252568 1578755569.50 151.5388 60.0025 32.0000 1.9956 1.9965 418.4226 418.6571 0.0352 -1.0000 -1.0000 1252646 1578755569.60 151.5388 60.0025 32.0000 1.9949 1.9958 418.5400 418.7741 0.0351 -1.0000 -1.0000 1252709 1578755569.70 151.5388 60.0025 32.0000 1.9948 1.9957 418.6079 418.8431 0.0353 -1.0000 -1.0000 1252896 1578755569.80 151.5388 60.0025 32.0000 1.9946 1.9955 418.6064 418.8411 0.0352 -1.0000 -1.0000 1252959 1578755569.90 151.5119 60.0024 32.0000 1.9949 1.9958 418.4023 418.6364 0.0351 -1.0000 -1.0000 1253021 1578755570.00 151.4929 60.0023 32.0000 1.9948 1.9957 418.5604 418.7946 0.0351 -1.0000 -1.0000 1253084 1578755570.10 151.4929 60.0023 32.0000 1.9938 1.9947 418.6364 418.8709 0.0352 -1.0000 -1.0000 1253162 1578755570.20 151.4929 60.0023 32.0000 1.9941 1.9950 418.6350 418.8692 0.0351 -1.0000 -1.0000 1253897 1578755570.30 151.4929 60.0023 32.0000 1.9947 1.9956 418.4600 418.6948 0.0352 -1.0000 -1.0000 1253959 1578755570.40 151.4929 60.0023 32.0000 1.9945 1.9954 418.6079 418.8424 0.0352 -1.0000 -1.0000 1254037 1578755570.50 151.5084 60.0023 32.0000 1.9950 1.9959 418.6041 418.8387 0.0352 -1.0000 -1.0000 1254100 1578755570.60 151.5084 60.0023 32.0000 1.9956 1.9966 418.5619 418.7966 0.0352 -1.0000 -1.0000 1254178 1578755570.70 151.5084 60.0023 32.0000 1.9963 1.9972 418.3912 418.6256 0.0352 -1.0000 -1.0000 1254240 1578755570.80 151.5084 60.0023 32.0000 1.9955 1.9964 418.5299 418.7644 0.0352 -1.0000 -1.0000 1254303 1578755570.90 151.5084 60.0023 32.0000 1.9944 1.9953 418.6889 418.9233 0.0351 -1.0000 -1.0000 1254365 1578755571.00 151.5084 60.0023 32.0000 1.9945 1.9954 418.5814 418.8159 0.0352 -1.0000 -1.0000 1254428 1578755571.10 151.4878 60.0023 32.0000 1.9955 1.9964 418.3942 418.6294 0.0353 -1.0000 -1.0000 1254490 1578755571.20 151.4878 60.0023 32.0000 1.9954 1.9963 418.4487 418.6842 0.0352 -1.0000 -1.0000 1254740 1578755571.30 151.4878 60.0023 32.0000 1.9943 1.9952 418.6283 418.8626 0.0351 -1.0000 -1.0000 1254803 1578755571.40 151.4878 60.0023 32.0000 1.9947 1.9957 418.4904 418.7251 0.0352 -1.0000 -1.0000 1254865 1578755571.50 151.4878 60.0023 32.0000 1.9954 1.9963 418.5268 418.7627 0.0353 -1.0000 -1.0000 1254943 1578755571.60 151.4919 60.0023 32.0000 1.9951 1.9960 418.6368 418.8718 0.0352 -1.0000 -1.0000 1255006 1578755571.70 151.4932 60.0023 32.0000 1.9943 1.9952 418.6679 418.9017 0.0350 -1.0000 -1.0000 1255068 1578755571.80 151.4932 60.0023 32.0000 1.9954 1.9963 418.4612 418.6957 0.0352 -1.0000 -1.0000 1255146 1578755571.90 151.4932 60.0023 32.0000 1.9956 1.9965 418.3935 418.6289 0.0352 -1.0000 -1.0000 1255209 1578755572.00 151.4932 60.0023 32.0000 1.9955 1.9964 418.5531 418.7877 0.0352 -1.0000 -1.0000 1255271 1578755572.10 151.4932 60.0023 32.0000 1.9951 1.9960 418.7417 418.9764 0.0352 -1.0000 -1.0000 1255334 1578755572.20 151.4932 60.0023 32.0000 1.9961 1.9970 418.4099 418.6445 0.0352 -1.0000 -1.0000 1255397 1578755572.30 151.4875 60.0023 32.0000 1.9950 1.9959 418.4099 418.6451 0.0352 -1.0000 -1.0000 1255631 1578755572.40 151.4875 60.0023 32.0000 1.9937 1.9946 418.5222 418.7570 0.0353 -1.0000 -1.0000 1255693 1578755572.50 151.4875 60.0023 32.0000 1.9932 1.9941 418.6147 418.8493 0.0351 -1.0000 -1.0000 1255756 1578755572.60 151.4875 60.0023 32.0000 1.9945 1.9954 418.3780 418.6119 0.0352 -1.0000 -1.0000 1255834 1578755572.70 151.4875 60.0023 32.0000 1.9949 1.9959 418.5266 418.7621 0.0353 -1.0000 -1.0000 1255897 1578755572.80 151.5320 60.0023 32.0000 1.9940 1.9950 418.5616 418.7962 0.0351 -1.0000 -1.0000 1256881 1578755572.90 151.5331 60.0023 32.0000 1.9946 1.9956 418.6536 418.8889 0.0353 -1.0000 -1.0000 1256959 1578755573.00 151.5331 60.0023 32.0000 1.9946 1.9956 418.4359 418.6711 0.0353 -1.0000 -1.0000 1257021 1578755573.10 151.5331 60.0023 32.0000 1.9950 1.9959 418.3609 418.5952 0.0351 -1.0000 -1.0000 1257084 1578755573.20 151.5331 60.0023 32.0000 1.9943 1.9952 418.5312 418.7669 0.0353 -1.0000 -1.0000 1257146 1578755573.30 151.4901 60.0023 32.0000 1.9946 1.9955 418.6160 418.8511 0.0353 -1.0000 -1.0000 1257209 1578755573.40 151.4226 60.0023 32.0000 1.9946 1.9955 418.4460 418.6808 0.0352 -1.0000 -1.0000 1257271 1578755573.50 151.4226 60.0023 32.0000 1.9953 1.9962 418.3721 418.6065 0.0352 -1.0000 -1.0000 1257349 1578755573.60 151.4226 60.0023 32.0000 1.9948 1.9957 418.4622 418.6970 0.0352 -1.0000 -1.0000 1257412 1578755573.70 151.4226 60.0023 32.0000 1.9943 1.9952 418.5906 418.8252 0.0352 -1.0000 -1.0000 1257474 1578755573.80 151.4226 60.0023 32.0000 1.9955 1.9964 418.4620 418.6973 0.0353 -1.0000 -1.0000 1257553 1578755573.90 151.5207 60.0023 32.0000 1.9957 1.9966 418.3582 418.5928 0.0351 -1.0000 -1.0000 1257615 1578755574.00 151.5207 60.0023 32.0000 1.9950 1.9959 418.5396 418.7743 0.0352 -1.0000 -1.0000 1257678 1578755574.10 151.5207 60.0023 32.0000 1.9940 1.9949 418.6502 418.8842 0.0350 -1.0000 -1.0000 1257756 1578755574.20 151.5207 60.0023 32.0000 1.9949 1.9958 418.4618 418.6955 0.0351 -1.0000 -1.0000 1257818 1578755574.30 151.5207 60.0023 32.0000 1.9951 1.9961 418.3122 418.5469 0.0352 -1.0000 -1.0000 1257881 1578755574.40 151.5251 60.0023 32.0000 1.9951 1.9960 418.2919 418.5262 0.0351 -1.0000 -1.0000 1257959 1578755574.50 151.5305 60.0023 32.0000 1.9939 1.9948 418.6147 418.8493 0.0351 -1.0000 -1.0000 1258021 1578755574.60 151.5305 60.0023 32.0000 1.9946 1.9955 418.5255 418.7599 0.0352 -1.0000 -1.0000 1258084 1578755574.70 151.5305 60.0023 32.0000 1.9950 1.9959 418.3862 418.6207 0.0351 -1.0000 -1.0000 1258147 1578755574.80 151.5305 60.0023 32.0000 1.9945 1.9954 418.4450 418.6794 0.0352 -1.0000 -1.0000 1258209 1578755574.90 151.4956 60.0024 32.0000 1.9941 1.9950 418.6046 418.8394 0.0353 -1.0000 -1.0000 1258287 1578755575.00 151.4956 60.0024 32.0000 1.9948 1.9958 418.4731 418.7086 0.0353 -1.0000 -1.0000 1258349 1578755575.10 151.4956 60.0024 32.0000 1.9950 1.9959 418.3479 418.5835 0.0353 -1.0000 -1.0000 1258412 1578755575.20 151.4956 60.0024 32.0000 1.9943 1.9953 418.6069 418.8412 0.0352 -1.0000 -1.0000 1258490 1578755575.30 151.4956 60.0024 32.0000 1.9943 1.9953 418.6807 418.9151 0.0351 -1.0000 -1.0000 1258552 1578755575.40 151.4956 60.0024 32.0000 1.9945 1.9954 418.5300 418.7644 0.0352 -1.0000 -1.0000 1258615 1578755575.50 151.5502 60.0024 32.0000 1.9958 1.9967 418.4436 418.6790 0.0353 -1.0000 -1.0000 1258693 1578755575.60 151.5699 60.0024 32.0000 1.9953 1.9962 418.4674 418.7028 0.0353 -1.0000 -1.0000 1258756 1578755575.70 151.5699 60.0024 32.0000 1.9943 1.9952 418.5747 418.8102 0.0353 -1.0000 -1.0000 1258818 1578755575.80 151.5699 60.0024 32.0000 1.9950 1.9959 418.6444 418.8791 0.0352 -1.0000 -1.0000 1258881 1578755575.90 151.5699 60.0024 32.0000 1.9961 1.9970 418.3916 418.6266 0.0353 -1.0000 -1.0000 1259724 1578755576.00 151.5699 60.0024 32.0000 1.9951 1.9961 418.5985 418.8337 0.0352 -1.0000 -1.0000 1259787 1578755576.10 151.5421 60.0024 32.0000 1.9941 1.9951 418.6229 418.8583 0.0353 -1.0000 -1.0000 1259849 1578755576.20 151.5117 60.0024 32.0000 1.9939 1.9948 418.4631 418.6985 0.0353 -1.0000 -1.0000 1259912 1578755576.30 151.5117 60.0024 32.0000 1.9948 1.9957 418.4295 418.6640 0.0351 -1.0000 -1.0000 1259974 1578755576.40 151.5117 60.0024 32.0000 1.9943 1.9952 418.5264 418.7621 0.0352 -1.0000 -1.0000 1300053 1578755576.50 151.5117 60.0024 32.0000 1.9940 1.9949 418.7209 418.9545 0.0351 -1.0000 -1.0000 1300115 1578755576.60 151.5117 60.0024 32.0000 1.9949 1.9959 418.6479 418.8835 0.0353 -1.0000 -1.0000 1300193 1578755576.70 151.5270 60.0024 32.0000 1.9952 1.9961 418.4042 418.6378 0.0351 -1.0000 -1.0000 1300256 1578755576.80 151.5270 60.0024 32.0000 1.9953 1.9962 418.5103 418.7448 0.0352 -1.0000 -1.0000 1300318 1578755576.90 151.5270 60.0024 32.0000 1.9943 1.9952 418.6091 418.8434 0.0351 -1.0000 -1.0000 1300381 1578755577.00 151.5270 60.0024 32.0000 1.9952 1.9961 418.5906 418.8250 0.0352 -1.0000 -1.0000 1300443 1578755577.10 151.5270 60.0024 32.0000 1.9947 1.9956 418.4572 418.6924 0.0353 -1.0000 -1.0000 1300506 1578755577.20 151.4580 60.0024 32.0000 1.9945 1.9955 418.5847 418.8204 0.0353 -1.0000 -1.0000 1300584 1578755577.30 151.4580 60.0024 32.0000 1.9937 1.9947 418.5953 418.8310 0.0353 -1.0000 -1.0000 1300662 1578755577.40 151.4580 60.0024 32.0000 1.9944 1.9953 418.5752 418.8106 0.0353 -1.0000 -1.0000 1300881 1578755577.50 151.4580 60.0024 32.0000 1.9955 1.9965 418.4654 418.6996 0.0351 -1.0000 -1.0000 1300959 1578755577.60 151.4580 60.0024 32.0000 1.9954 1.9963 418.5953 418.8294 0.0351 -1.0000 -1.0000 1301021 1578755577.70 151.4679 60.0024 32.0000 1.9943 1.9952 418.6567 418.8913 0.0352 -1.0000 -1.0000 1301084 1578755577.80 151.5375 60.0024 32.0000 1.9948 1.9957 418.6299 418.8644 0.0351 -1.0000 -1.0000 1301146 1578755577.90 151.5375 60.0024 32.0000 1.9955 1.9964 418.4200 418.6549 0.0353 -1.0000 -1.0000 1301881 1578755578.00 151.5375 60.0024 32.0000 1.9949 1.9958 418.4848 418.7196 0.0352 -1.0000 -1.0000 1301943 1578755578.10 151.5375 60.0024 32.0000 1.9933 1.9942 418.7039 418.9384 0.0352 -1.0000 -1.0000 1302021 1578755578.20 151.5375 60.0024 32.0000 1.9941 1.9950 418.5175 418.7522 0.0352 -1.0000 -1.0000 1302084 1578755578.30 151.4220 60.0024 32.0000 1.9946 1.9955 418.4834 418.7187 0.0353 -1.0000 -1.0000 1302146 1578755578.40 151.4220 60.0024 32.0000 1.9945 1.9954 418.6148 418.8501 0.0352 -1.0000 -1.0000 1302224 1578755578.50 151.4220 60.0024 32.0000 1.9942 1.9951 418.6510 418.8854 0.0351 -1.0000 -1.0000 1302381 1578755578.60 151.4220 60.0024 32.0000 1.9942 1.9951 418.4952 418.7308 0.0353 -1.0000 -1.0000 1302443 1578755578.70 151.4220 60.0024 32.0000 1.9954 1.9963 418.3937 418.6289 0.0353 -1.0000 -1.0000 1302506 1578755578.80 151.4220 60.0024 32.0000 1.9943 1.9952 418.4933 418.7279 0.0351 -1.0000 -1.0000 1302568 1578755578.90 151.4916 60.0024 32.0000 1.9945 1.9954 418.5425 418.7780 0.0353 -1.0000 -1.0000 1302646 1578755579.00 151.5033 60.0024 32.0000 1.9955 1.9964 418.5937 418.8286 0.0352 -1.0000 -1.0000 1302709 1578755579.10 151.5033 60.0024 32.0000 1.9955 1.9964 418.5475 418.7818 0.0351 -1.0000 -1.0000 1302771 1578755579.20 151.5033 60.0024 32.0000 1.9961 1.9970 418.4391 418.6732 0.0351 -1.0000 -1.0000 1302849 1578755579.30 151.5033 60.0024 32.0000 1.9948 1.9957 418.4942 418.7297 0.0352 -1.0000 -1.0000 1302912 1578755579.40 151.5033 60.0024 32.0000 1.9940 1.9949 418.5404 418.7750 0.0352 -1.0000 -1.0000 1302974 1578755579.50 151.5886 60.0024 32.0000 1.9952 1.9961 418.4162 418.6515 0.0353 -1.0000 -1.0000 1303037 1578755579.60 151.5886 60.0024 32.0000 1.9947 1.9956 418.3926 418.6267 0.0351 -1.0000 -1.0000 1303099 1578755579.70 151.5886 60.0024 32.0000 1.9946 1.9955 418.5264 418.7605 0.0351 -1.0000 -1.0000 1303162 1578755579.80 151.5886 60.0024 32.0000 1.9948 1.9957 418.6547 418.8890 0.0351 -1.0000 -1.0000 1303240 1578755579.90 151.5886 60.0024 32.0000 1.9943 1.9953 418.5468 418.7818 0.0352 -1.0000 -1.0000 1303303 1578755580.00 151.4926 60.0025 32.0000 1.9953 1.9962 418.4048 418.6393 0.0352 -1.0000 -1.0000 1303381 1578755580.10 151.4462 60.0025 32.0000 1.9954 1.9964 418.4153 418.6497 0.0352 -1.0000 -1.0000 1303459 1578755580.20 151.4462 60.0025 32.0000 1.9948 1.9957 418.6228 418.8576 0.0352 -1.0000 -1.0000 1303521 1578755580.30 151.4462 60.0025 32.0000 1.9944 1.9953 418.6364 418.8714 0.0352 -1.0000 -1.0000 1303584 1578755580.40 151.4462 60.0025 32.0000 1.9946 1.9956 418.5183 418.7518 0.0350 -1.0000 -1.0000 1303662 1578755580.50 151.4462 60.0025 32.0000 1.9941 1.9950 418.5105 418.7446 0.0351 -1.0000 -1.0000 1304162 1578755580.60 151.4462 60.0025 32.0000 1.9944 1.9953 418.5626 418.7975 0.0352 -1.0000 -1.0000 1304224 1578755580.70 151.4462 60.0025 32.0000 1.9938 1.9947 418.6228 418.8577 0.0353 -1.0000 -1.0000 1304287 1578755580.80 151.4743 60.0025 32.0000 1.9946 1.9955 418.5379 418.7727 0.0352 -1.0000 -1.0000 1304349 1578755580.90 151.5111 60.0025 32.0000 1.9951 1.9960 418.4009 418.6355 0.0352 -1.0000 -1.0000 1304428 1578755581.00 151.5111 60.0025 32.0000 1.9940 1.9949 418.4904 418.7253 0.0352 -1.0000 -1.0000 1304662 1578755581.10 151.5111 60.0025 32.0000 1.9947 1.9957 418.7123 418.9477 0.0353 -1.0000 -1.0000 1304725 1578755581.20 151.5111 60.0025 32.0000 1.9947 1.9956 418.5623 418.7969 0.0352 -1.0000 -1.0000 1304803 1578755581.30 151.5111 60.0025 32.0000 1.9954 1.9963 418.4529 418.6877 0.0352 -1.0000 -1.0000 1304849 1578755581.40 151.5380 60.0025 32.0000 1.9955 1.9965 418.5307 418.7652 0.0352 -1.0000 -1.0000 1304912 1578755581.50 151.5385 60.0025 32.0000 1.9952 1.9961 418.6742 418.9087 0.0352 -1.0000 -1.0000 1305256 1578755581.60 151.5385 60.0025 32.0000 1.9944 1.9954 418.6032 418.8384 0.0353 -1.0000 -1.0000 1305318 1578755581.70 151.5385 60.0025 32.0000 1.9954 1.9963 418.5814 418.8166 0.0352 -1.0000 -1.0000 1305381 1578755581.80 151.5385 60.0025 32.0000 1.9945 1.9954 418.6401 418.8748 0.0352 -1.0000 -1.0000 1305459 1578755581.90 151.5385 60.0025 32.0000 1.9953 1.9962 418.5312 418.7654 0.0351 -1.0000 -1.0000 1305521 1578755582.00 151.4418 60.0025 32.0000 1.9952 1.9962 418.3999 418.6346 0.0352 -1.0000 -1.0000 1305584 1578755582.10 151.4418 60.0025 32.0000 1.9947 1.9957 418.6183 418.8526 0.0351 -1.0000 -1.0000 1305865 1578755582.20 151.4418 60.0025 32.0000 1.9944 1.9953 418.6017 418.8363 0.0352 -1.0000 -1.0000 1305928 1578755582.30 151.4418 60.0025 32.0000 1.9947 1.9956 418.6220 418.8565 0.0351 -1.0000 -1.0000 1305990 1578755582.40 151.4418 60.0025 32.0000 1.9946 1.9955 418.4368 418.6713 0.0352 -1.0000 -1.0000 1306068 1578755582.50 151.4687 60.0025 32.0000 1.9951 1.9961 418.4590 418.6935 0.0351 -1.0000 -1.0000 1306131 1578755582.60 151.5462 60.0025 32.0000 1.9945 1.9955 418.6440 418.8784 0.0352 -1.0000 -1.0000 1306209 1578755582.70 151.5462 60.0025 32.0000 1.9944 1.9954 418.6546 418.8884 0.0351 -1.0000 -1.0000 1306271 1578755582.80 151.5462 60.0025 32.0000 1.9949 1.9958 418.6291 418.8643 0.0352 -1.0000 -1.0000 1306334 1578755582.90 151.5462 60.0025 32.0000 1.9948 1.9957 418.4331 418.6671 0.0350 -1.0000 -1.0000 1306412 1578755583.00 151.5462 60.0025 32.0000 1.9945 1.9954 418.5977 418.8326 0.0353 -1.0000 -1.0000 1306474 1578755583.10 151.5674 60.0025 32.0000 1.9947 1.9956 418.6771 418.9121 0.0352 -1.0000 -1.0000 1306646 1578755583.20 151.5674 60.0025 32.0000 1.9948 1.9958 418.4757 418.7108 0.0352 -1.0000 -1.0000 1306724 1578755583.30 151.5674 60.0025 32.0000 1.9949 1.9958 418.4523 418.6869 0.0353 -1.0000 -1.0000 1306787 1578755583.40 151.5674 60.0025 32.0000 1.9947 1.9956 418.6906 418.9261 0.0353 -1.0000 -1.0000 1306849 1578755583.50 151.5674 60.0025 32.0000 1.9944 1.9954 418.7426 418.9780 0.0353 -1.0000 -1.0000 1306912 1578755583.60 151.5674 60.0025 32.0000 1.9956 1.9965 418.5390 418.7746 0.0354 -1.0000 -1.0000 1307146 1578755583.70 151.4325 60.0025 32.0000 1.9949 1.9958 418.3959 418.6309 0.0352 -1.0000 -1.0000 1307209 1578755583.80 151.4325 60.0025 32.0000 1.9946 1.9955 418.5566 418.7913 0.0352 -1.0000 -1.0000 1307303 1578755583.90 151.4325 60.0025 32.0000 1.9948 1.9957 418.6676 418.9032 0.0353 -1.0000 -1.0000 1307365 1578755584.00 151.4325 60.0025 32.0000 1.9952 1.9961 418.4921 418.7272 0.0352 -1.0000 -1.0000 1307428 1578755584.10 151.4325 60.0025 32.0000 1.9948 1.9957 418.5924 418.8273 0.0352 -1.0000 -1.0000 1307662 1578755584.20 151.4325 60.0025 32.0000 1.9940 1.9949 418.6727 418.9078 0.0352 -1.0000 -1.0000 1307725 1578755584.30 151.4325 60.0025 32.0000 1.9957 1.9966 418.5296 418.7644 0.0352 -1.0000 -1.0000 1307787 1578755584.40 151.5389 60.0025 32.0000 1.9954 1.9963 418.3737 418.6081 0.0352 -1.0000 -1.0000 1307849 1578755584.50 151.5389 60.0025 32.0000 1.9953 1.9962 418.5096 418.7444 0.0352 -1.0000 -1.0000 1307912 1578755584.60 151.5389 60.0025 32.0000 1.9948 1.9957 418.6308 418.8662 0.0353 -1.0000 -1.0000 1308162 1578755584.70 151.5389 60.0025 32.0000 1.9946 1.9955 418.4950 418.7292 0.0351 -1.0000 -1.0000 1308224 1578755584.80 151.5389 60.0025 32.0000 1.9952 1.9961 418.3895 418.6242 0.0352 -1.0000 -1.0000 1308287 1578755584.90 151.3968 60.0025 32.0000 1.9952 1.9961 418.4294 418.6639 0.0351 -1.0000 -1.0000 1308365 1578755585.00 151.3968 60.0025 32.0000 1.9944 1.9954 418.5772 418.8114 0.0351 -1.0000 -1.0000 1308428 1578755585.10 151.3968 60.0025 32.0000 1.9938 1.9947 418.6276 418.8623 0.0352 -1.0000 -1.0000 1308490 1578755585.20 151.3968 60.0025 32.0000 1.9943 1.9952 418.3458 418.5812 0.0353 -1.0000 -1.0000 1308881 1578755585.30 151.3968 60.0025 32.0000 1.9938 1.9947 418.5207 418.7558 0.0352 -1.0000 -1.0000 1308943 1578755585.40 151.3968 60.0025 32.0000 1.9945 1.9954 418.6578 418.8924 0.0352 -1.0000 -1.0000 1309006 1578755585.50 151.4070 60.0025 32.0000 1.9957 1.9966 418.5468 418.7823 0.0353 -1.0000 -1.0000 1309068 1578755585.60 151.4583 60.0025 32.0000 1.9950 1.9959 418.4630 418.6976 0.0352 -1.0000 -1.0000 1309131 1578755585.70 151.4583 60.0025 32.0000 1.9946 1.9955 418.6487 418.8829 0.0351 -1.0000 -1.0000 1309631 1578755585.80 151.4583 60.0025 32.0000 1.9943 1.9952 418.6724 418.9071 0.0351 -1.0000 -1.0000 1309693 1578755585.90 151.4583 60.0025 32.0000 1.9941 1.9950 418.5539 418.7879 0.0351 -1.0000 -1.0000 1309756 1578755586.00 151.4583 60.0025 32.0000 1.9949 1.9958 418.4706 418.7052 0.0352 -1.0000 -1.0000 1309834 1578755586.10 151.5303 60.0025 32.0000 1.9946 1.9955 418.5303 418.7651 0.0352 -1.0000 -1.0000 1309896 1578755586.20 151.5347 60.0025 32.0000 1.9944 1.9954 418.6059 418.8416 0.0353 -1.0000 -1.0000 1309959 1578755586.30 151.5347 60.0025 32.0000 1.9948 1.9957 418.6074 418.8428 0.0352 -1.0000 -1.0000 1310021 1578755586.40 151.5347 60.0025 32.0000 1.9945 1.9955 418.5806 418.8149 0.0351 -1.0000 -1.0000 1310099 1578755586.50 151.5347 60.0025 32.0000 1.9941 1.9950 418.5944 418.8286 0.0351 -1.0000 -1.0000 1310162 1578755586.60 151.5320 60.0025 32.0000 1.9941 1.9950 418.5258 418.7593 0.0351 -1.0000 -1.0000 1310240 1578755586.70 151.4909 60.0025 32.0000 1.9940 1.9949 418.3678 418.6028 0.0353 -1.0000 -1.0000 1310303 1578755586.80 151.4909 60.0025 32.0000 1.9945 1.9954 418.4544 418.6902 0.0354 -1.0000 -1.0000 1310365 1578755586.90 151.4909 60.0025 32.0000 1.9944 1.9953 418.5632 418.7981 0.0352 -1.0000 -1.0000 1310443 1578755587.00 151.4909 60.0025 32.0000 1.9940 1.9950 418.6569 418.8915 0.0352 -1.0000 -1.0000 1310506 1578755587.10 151.4909 60.0025 32.0000 1.9949 1.9959 418.4252 418.6596 0.0351 -1.0000 -1.0000 1310553 1578755587.20 151.4909 60.0025 32.0000 1.9946 1.9955 418.5097 418.7452 0.0353 -1.0000 -1.0000 1310631 1578755587.30 151.4367 60.0025 32.0000 1.9939 1.9948 418.6117 418.8466 0.0352 -1.0000 -1.0000 1310693 1578755587.40 151.4367 60.0025 32.0000 1.9935 1.9944 418.6198 418.8550 0.0353 -1.0000 -1.0000 1310756 1578755587.50 151.4367 60.0025 32.0000 1.9941 1.9950 418.3713 418.6061 0.0352 -1.0000 -1.0000 1310834 1578755587.60 151.4367 60.0025 32.0000 1.9945 1.9954 418.3099 418.5449 0.0352 -1.0000 -1.0000 1310896 1578755587.70 151.4367 60.0025 32.0000 1.9937 1.9947 418.5441 418.7791 0.0352 -1.0000 -1.0000 1311443 1578755587.80 151.4367 60.0025 32.0000 1.9943 1.9953 418.6324 418.8677 0.0352 -1.0000 -1.0000 1311521 1578755587.90 151.4367 60.0025 32.0000 1.9950 1.9959 418.3442 418.5774 0.0350 -1.0000 -1.0000 1311584 1578755588.00 151.4367 60.0025 32.0000 1.9948 1.9957 418.4800 418.7149 0.0352 -1.0000 -1.0000 1311646 1578755588.10 151.4367 60.0025 32.0000 1.9949 1.9958 418.5809 418.8177 0.0355 -1.0000 -1.0000 1311725 1578755588.20 151.4367 60.0025 32.0000 1.9947 1.9957 418.6828 418.9173 0.0351 -1.0000 -1.0000 1311912 1578755588.30 151.4367 60.0025 32.0000 1.9952 1.9961 418.4687 418.7034 0.0352 -1.0000 -1.0000 1311975 1578755588.40 151.4367 60.0025 32.0000 1.9958 1.9967 418.4990 418.7339 0.0352 -1.0000 -1.0000 1312053 1578755588.50 151.3682 60.0025 32.0000 1.9947 1.9957 418.5495 418.7848 0.0353 -1.0000 -1.0000 1312115 1578755588.60 151.3682 60.0025 32.0000 1.9937 1.9946 418.6285 418.8635 0.0352 -1.0000 -1.0000 1312178 1578755588.70 151.3682 60.0025 32.0000 1.9952 1.9962 418.3901 418.6249 0.0352 -1.0000 -1.0000 1312240 1578755588.80 151.3682 60.0025 32.0000 1.9944 1.9953 418.4390 418.6736 0.0352 -1.0000 -1.0000 1312678 1578755588.90 151.3682 60.0025 32.0000 1.9941 1.9950 418.6456 418.8814 0.0353 -1.0000 -1.0000 1312756 1578755589.00 151.3682 60.0025 32.0000 1.9946 1.9955 418.6542 418.8896 0.0353 -1.0000 -1.0000 1312818 1578755589.10 151.4151 60.0025 32.0000 1.9956 1.9965 418.4210 418.6559 0.0352 -1.0000 -1.0000 1312881 1578755589.20 151.4151 60.0025 32.0000 1.9951 1.9960 418.3775 418.6114 0.0352 -1.0000 -1.0000 1312959 1578755589.30 151.4151 60.0025 32.0000 1.9952 1.9961 418.6592 418.8949 0.0353 -1.0000 -1.0000 1313131 1578755589.40 151.4151 60.0025 32.0000 1.9947 1.9956 418.5806 418.8157 0.0352 -1.0000 -1.0000 1313193 1578755589.50 151.4151 60.0025 32.0000 1.9952 1.9961 418.4300 418.6647 0.0351 -1.0000 -1.0000 1313271 1578755589.60 151.4151 60.0025 32.0000 1.9948 1.9957 418.3718 418.6051 0.0351 -1.0000 -1.0000 1313334 1578755589.70 151.4151 60.0025 32.0000 1.9943 1.9952 418.3869 418.6204 0.0350 -1.0000 -1.0000 1313397 1578755589.80 151.4151 60.0025 32.0000 1.9947 1.9956 418.4824 418.7176 0.0354 -1.0000 -1.0000 1313662 1578755589.90 151.4151 60.0025 32.0000 1.9954 1.9963 418.3658 418.6010 0.0353 -1.0000 -1.0000 1313725 1578755590.00 151.4151 60.0025 32.0000 1.9948 1.9957 418.4316 418.6668 0.0352 -1.0000 -1.0000 1313787 1578755590.10 151.4151 60.0025 32.0000 1.9945 1.9954 418.6172 418.8519 0.0352 -1.0000 -1.0000 1313849 1578755590.20 151.4176 60.0016 32.0000 1.9943 1.9952 418.6055 418.8407 0.0353 -1.0000 -1.0000 1313912 1578755590.30 151.4176 60.0016 32.0000 1.9947 1.9957 418.5066 418.7418 0.0352 -1.0000 -1.0000 1314146 1578755590.40 151.4176 60.0016 32.0000 1.9953 1.9962 418.4213 418.6552 0.0351 -1.0000 -1.0000 1314209 1578755590.50 151.4176 60.0016 32.0000 1.9941 1.9950 418.4605 418.6951 0.0352 -1.0000 -1.0000 1314271 1578755590.60 151.4176 60.0016 32.0000 1.9946 1.9956 418.6382 418.8741 0.0353 -1.0000 -1.0000 1314349 1578755590.70 151.4176 60.0016 32.0000 1.9944 1.9953 418.6026 418.8380 0.0353 -1.0000 -1.0000 1314412 1578755590.80 151.4176 60.0016 32.0000 1.9951 1.9960 418.4775 418.7120 0.0352 -1.0000 -1.0000 1314631 1578755590.90 151.4421 60.0016 32.0000 1.9952 1.9961 418.5577 418.7933 0.0353 -1.0000 -1.0000 1314709 1578755591.00 151.4434 60.0016 32.0000 1.9951 1.9960 418.6220 418.8568 0.0351 -1.0000 -1.0000 1314771 1578755591.10 151.4434 60.0016 32.0000 1.9954 1.9963 418.5079 418.7425 0.0352 -1.0000 -1.0000 1314834 1578755591.20 151.4434 60.0016 32.0000 1.9955 1.9964 418.5037 418.7381 0.0352 -1.0000 -1.0000 1314912 1578755591.30 151.4434 60.0016 32.0000 1.9950 1.9959 418.6422 418.8770 0.0352 -1.0000 -1.0000 1314974 1578755591.40 151.4409 60.0016 32.0000 1.9944 1.9953 418.6782 418.9130 0.0352 -1.0000 -1.0000 1315037 1578755591.50 151.4162 60.0016 32.0000 1.9946 1.9956 418.6258 418.8596 0.0351 -1.0000 -1.0000 1315115 1578755591.60 151.4162 60.0016 32.0000 1.9946 1.9955 418.5392 418.7743 0.0352 -1.0000 -1.0000 1315178 1578755591.70 151.4162 60.0016 32.0000 1.9951 1.9960 418.4726 418.7075 0.0352 -1.0000 -1.0000 1315240 1578755591.80 151.4162 60.0016 32.0000 1.9952 1.9961 418.5300 418.7656 0.0353 -1.0000 -1.0000 1315412 1578755591.90 151.4162 60.0016 32.0000 1.9936 1.9946 418.5950 418.8302 0.0352 -1.0000 -1.0000 1315475 1578755592.00 151.4403 60.0016 32.0000 1.9945 1.9954 418.6209 418.8554 0.0352 -1.0000 -1.0000 1315537 1578755592.10 151.4403 60.0016 32.0000 1.9953 1.9962 418.3946 418.6298 0.0353 -1.0000 -1.0000 1315615 1578755592.20 151.4403 60.0016 32.0000 1.9946 1.9955 418.4992 418.7342 0.0352 -1.0000 -1.0000 1315678 1578755592.30 151.4403 60.0016 32.0000 1.9950 1.9960 418.6304 418.8647 0.0351 -1.0000 -1.0000 1315912 1578755592.40 151.4403 60.0016 32.0000 1.9950 1.9959 418.6400 418.8749 0.0352 -1.0000 -1.0000 1315975 1578755592.50 151.4403 60.0016 32.0000 1.9953 1.9962 418.4844 418.7190 0.0352 -1.0000 -1.0000 1316037 1578755592.60 151.4932 60.0016 32.0000 1.9952 1.9961 418.3840 418.6185 0.0352 -1.0000 -1.0000 1316115 1578755592.70 151.4932 60.0016 32.0000 1.9951 1.9960 418.5269 418.7616 0.0352 -1.0000 -1.0000 1316177 1578755592.80 151.4932 60.0016 32.0000 1.9945 1.9954 418.6289 418.8638 0.0352 -1.0000 -1.0000 1316240 1578755592.90 151.4932 60.0016 32.0000 1.9950 1.9959 418.4251 418.6602 0.0352 -1.0000 -1.0000 1316428 1578755593.00 151.4932 60.0016 32.0000 1.9955 1.9964 418.3793 418.6131 0.0351 -1.0000 -1.0000 1316490 1578755593.10 151.4932 60.0016 32.0000 1.9956 1.9965 418.3522 418.5872 0.0353 -1.0000 -1.0000 1316553 1578755593.20 151.5600 60.0016 32.0000 1.9943 1.9952 418.5891 418.8245 0.0352 -1.0000 -1.0000 1316631 1578755593.30 151.5600 60.0016 32.0000 1.9946 1.9956 418.6036 418.8404 0.0355 -1.0000 -1.0000 1316693 1578755593.40 151.5600 60.0016 32.0000 1.9946 1.9955 418.5093 418.7441 0.0352 -1.0000 -1.0000 1317162 1578755593.50 151.5600 60.0016 32.0000 1.9949 1.9958 418.4096 418.6446 0.0353 -1.0000 -1.0000 1317240 1578755593.60 151.5600 60.0016 32.0000 1.9942 1.9951 418.5598 418.7940 0.0352 -1.0000 -1.0000 1317303 1578755593.70 151.4531 60.0016 32.0000 1.9939 1.9948 418.6830 418.9189 0.0353 -1.0000 -1.0000 1317365 1578755593.80 151.4531 60.0016 32.0000 1.9940 1.9949 418.5729 418.8077 0.0352 -1.0000 -1.0000 1317428 1578755593.90 151.4531 60.0016 32.0000 1.9950 1.9959 418.3726 418.6069 0.0352 -1.0000 -1.0000 1317662 1578755594.00 151.4531 60.0016 32.0000 1.9948 1.9958 418.4953 418.7300 0.0351 -1.0000 -1.0000 1317725 1578755594.10 151.4531 60.0016 32.0000 1.9943 1.9953 418.6315 418.8658 0.0352 -1.0000 -1.0000 1317787 1578755594.20 151.4526 60.0016 32.0000 1.9951 1.9960 418.6399 418.8757 0.0353 -1.0000 -1.0000 1317849 1578755594.30 151.4479 60.0016 32.0000 1.9957 1.9966 418.4563 418.6906 0.0352 -1.0000 -1.0000 1317912 1578755594.40 151.4479 60.0016 32.0000 1.9947 1.9956 418.7042 418.9395 0.0353 -1.0000 -1.0000 1318146 1578755594.50 151.4479 60.0016 32.0000 1.9954 1.9963 418.6342 418.8693 0.0352 -1.0000 -1.0000 1318224 1578755594.60 151.4479 60.0016 32.0000 1.9949 1.9958 418.5127 418.7467 0.0352 -1.0000 -1.0000 1318287 1578755594.70 151.4479 60.0016 32.0000 1.9948 1.9957 418.4242 418.6599 0.0353 -1.0000 -1.0000 1318349 1578755594.80 151.4479 60.0016 32.0000 1.9958 1.9967 418.5852 418.8208 0.0353 -1.0000 -1.0000 1318615 1578755594.90 151.5358 60.0012 32.0000 1.9948 1.9957 418.7438 418.9773 0.0351 -1.0000 -1.0000 1318709 1578755595.00 151.5358 60.0012 32.0000 1.9949 1.9959 418.6191 418.8543 0.0352 -1.0000 -1.0000 1318771 1578755595.10 151.5358 60.0012 32.0000 1.9956 1.9965 418.4614 418.6960 0.0352 -1.0000 -1.0000 1318834 1578755595.20 151.5358 60.0012 32.0000 1.9943 1.9953 418.5493 418.7841 0.0352 -1.0000 -1.0000 1318897 1578755595.30 151.5358 60.0012 32.0000 1.9931 1.9940 418.7129 418.9477 0.0353 -1.0000 -1.0000 1318959 1578755595.40 151.5269 60.0012 32.0000 1.9944 1.9954 418.7061 418.9412 0.0352 -1.0000 -1.0000 1319662 1578755595.50 151.4820 60.0012 32.0000 1.9952 1.9961 418.4501 418.6856 0.0353 -1.0000 -1.0000 1319740 1578755595.60 151.4820 60.0012 32.0000 1.9951 1.9961 418.5424 418.7778 0.0353 -1.0000 -1.0000 1319787 1578755595.70 151.4820 60.0012 32.0000 1.9943 1.9952 418.6687 418.9043 0.0354 -1.0000 -1.0000 1319849 1578755595.80 151.4820 60.0012 32.0000 1.9948 1.9957 418.5187 418.7529 0.0351 -1.0000 -1.0000 1319928 1578755595.90 151.4820 60.0012 32.0000 1.9956 1.9966 418.4395 418.6743 0.0353 -1.0000 -1.0000 1319990 1578755596.00 151.5109 60.0012 32.0000 1.9952 1.9961 418.5273 418.7633 0.0354 -1.0000 -1.0000 1320053 1578755596.10 151.5109 60.0012 32.0000 1.9941 1.9950 418.6429 418.8779 0.0352 -1.0000 -1.0000 1320131 1578755596.20 151.5109 60.0012 32.0000 1.9938 1.9947 418.6414 418.8755 0.0351 -1.0000 -1.0000 1320193 1578755596.30 151.5109 60.0012 32.0000 1.9952 1.9961 418.4548 418.6897 0.0353 -1.0000 -1.0000 1320256 1578755596.40 151.5109 60.0012 32.0000 1.9953 1.9962 418.3879 418.6233 0.0353 -1.0000 -1.0000 1320318 1578755596.50 151.5605 60.0012 32.0000 1.9942 1.9951 418.5946 418.8296 0.0352 -1.0000 -1.0000 1320381 1578755596.60 151.5695 60.0012 32.0000 1.9941 1.9950 418.5531 418.7878 0.0352 -1.0000 -1.0000 1320459 1578755596.70 151.5695 60.0012 32.0000 1.9950 1.9959 418.4491 418.6842 0.0353 -1.0000 -1.0000 1320521 1578755596.80 151.5695 60.0012 32.0000 1.9949 1.9958 418.5386 418.7730 0.0351 -1.0000 -1.0000 1320584 1578755596.90 151.5695 60.0012 32.0000 1.9948 1.9958 418.6266 418.8610 0.0351 -1.0000 -1.0000 1320662 1578755597.00 151.5695 60.0012 32.0000 1.9957 1.9966 418.6099 418.8433 0.0349 -1.0000 -1.0000 1320912 1578755597.10 151.5695 60.0012 32.0000 1.9946 1.9955 418.3382 418.5725 0.0352 -1.0000 -1.0000 1320974 1578755597.20 151.5021 60.0012 32.0000 1.9953 1.9962 418.4319 418.6670 0.0353 -1.0000 -1.0000 1321052 1578755597.30 151.5021 60.0012 32.0000 1.9950 1.9959 418.6145 418.8499 0.0353 -1.0000 -1.0000 1321115 1578755597.40 151.5021 60.0012 32.0000 1.9944 1.9953 418.5101 418.7443 0.0351 -1.0000 -1.0000 1321178 1578755597.50 151.5021 60.0012 32.0000 1.9947 1.9957 418.4112 418.6460 0.0352 -1.0000 -1.0000 1321256 1578755597.60 151.5021 60.0012 32.0000 1.9951 1.9960 418.4591 418.6942 0.0353 -1.0000 -1.0000 1321318 1578755597.70 151.5021 60.0012 32.0000 1.9937 1.9946 418.5280 418.7649 0.0355 -1.0000 -1.0000 1321381 1578755597.80 151.5021 60.0012 32.0000 1.9945 1.9954 418.4483 418.6839 0.0352 -1.0000 -1.0000 1321443 1578755597.90 151.5021 60.0012 32.0000 1.9948 1.9958 418.3318 418.5656 0.0351 -1.0000 -1.0000 1321521 1578755598.00 151.5021 60.0012 32.0000 1.9949 1.9959 418.4780 418.7123 0.0351 -1.0000 -1.0000 1321584 1578755598.10 151.5021 60.0012 32.0000 1.9944 1.9953 418.6122 418.8481 0.0354 -1.0000 -1.0000 1321646 1578755598.20 151.5021 60.0012 32.0000 1.9942 1.9951 418.5266 418.7617 0.0353 -1.0000 -1.0000 1321709 1578755598.30 151.5294 60.0012 32.0000 1.9953 1.9963 418.4211 418.6565 0.0352 -1.0000 -1.0000 1321771 1578755598.40 151.5487 60.0012 32.0000 1.9956 1.9966 418.5326 418.7672 0.0352 -1.0000 -1.0000 1321865 1578755598.50 151.5487 60.0012 32.0000 1.9945 1.9954 418.6021 418.8375 0.0352 -1.0000 -1.0000 1322037 1578755598.60 151.5487 60.0012 32.0000 1.9942 1.9951 418.6613 418.8960 0.0352 -1.0000 -1.0000 1322099 1578755598.70 151.5487 60.0012 32.0000 1.9956 1.9966 418.4412 418.6755 0.0351 -1.0000 -1.0000 1322162 1578755598.80 151.5487 60.0012 32.0000 1.9955 1.9964 418.3737 418.6070 0.0350 -1.0000 -1.0000 1322224 1578755598.90 151.5373 60.0012 32.0000 1.9946 1.9955 418.5404 418.7748 0.0352 -1.0000 -1.0000 1322303 1578755599.00 151.4709 60.0012 32.0000 1.9962 1.9971 418.5933 418.8279 0.0352 -1.0000 -1.0000 1322365 1578755599.10 151.4709 60.0012 32.0000 1.9955 1.9964 418.4376 418.6721 0.0352 -1.0000 -1.0000 1322428 1578755599.20 151.4709 60.0012 32.0000 1.9958 1.9967 418.4389 418.6739 0.0352 -1.0000 -1.0000 1322506 1578755599.30 151.4709 60.0012 32.0000 1.9950 1.9959 418.6110 418.8453 0.0351 -1.0000 -1.0000 1322568 1578755599.40 151.4709 60.0012 32.0000 1.9952 1.9961 418.6976 418.9327 0.0352 -1.0000 -1.0000 1322631 1578755599.50 151.5064 60.0012 32.0000 1.9957 1.9966 418.5448 418.7796 0.0352 -1.0000 -1.0000 1322693 1578755599.60 151.5079 60.0012 32.0000 1.9958 1.9967 418.4640 418.6991 0.0353 -1.0000 -1.0000 1323131 1578755599.70 151.5079 60.0012 32.0000 1.9955 1.9964 418.6327 418.8683 0.0353 -1.0000 -1.0000 1323193 1578755599.80 151.5079 60.0012 32.0000 1.9951 1.9960 418.4952 418.7308 0.0353 -1.0000 -1.0000 1323256 1578755599.90 151.5079 60.0012 32.0000 1.9958 1.9967 418.4745 418.7089 0.0351 -1.0000 -1.0000 1323318 1578755600.00 151.5079 60.0012 32.0000 1.9953 1.9962 418.4347 418.6696 0.0352 -1.0000 -1.0000 1323381 1578755600.10 151.4960 60.0010 32.0000 1.9953 1.9962 418.6320 418.8674 0.0353 -1.0000 -1.0000 1323631 1578755600.20 151.4960 60.0010 32.0000 1.9955 1.9965 418.5344 418.7695 0.0352 -1.0000 -1.0000 1323693 1578755600.30 151.4960 60.0010 32.0000 1.9957 1.9966 418.4377 418.6723 0.0352 -1.0000 -1.0000 1323756 1578755600.40 151.4960 60.0010 32.0000 1.9948 1.9958 418.5827 418.8186 0.0354 -1.0000 -1.0000 1323834 1578755600.50 151.4960 60.0010 32.0000 1.9952 1.9962 418.6128 418.8481 0.0353 -1.0000 -1.0000 1323897 1578755600.60 151.5489 60.0010 32.0000 1.9949 1.9959 418.4416 418.6768 0.0353 -1.0000 -1.0000 1324131 1578755600.70 151.5489 60.0010 32.0000 1.9952 1.9961 418.3567 418.5917 0.0353 -1.0000 -1.0000 1324193 1578755600.80 151.5489 60.0010 32.0000 1.9942 1.9951 418.6245 418.8596 0.0352 -1.0000 -1.0000 1324256 1578755600.90 151.5489 60.0010 32.0000 1.9951 1.9960 418.6007 418.8351 0.0351 -1.0000 -1.0000 1324334 1578755601.00 151.5489 60.0010 32.0000 1.9944 1.9953 418.6500 418.8856 0.0353 -1.0000 -1.0000 1324396 1578755601.10 151.5489 60.0010 32.0000 1.9947 1.9956 418.3814 418.6169 0.0353 -1.0000 -1.0000 1324631 1578755601.20 151.5257 60.0010 32.0000 1.9955 1.9964 418.4947 418.7297 0.0353 -1.0000 -1.0000 1324693 1578755601.30 151.5257 60.0010 32.0000 1.9950 1.9959 418.4964 418.7315 0.0352 -1.0000 -1.0000 1324756 1578755601.40 151.5257 60.0010 32.0000 1.9957 1.9966 418.4214 418.6569 0.0353 -1.0000 -1.0000 1324818 1578755601.50 151.5257 60.0010 32.0000 1.9956 1.9965 418.5247 418.7603 0.0353 -1.0000 -1.0000 1324896 1578755601.60 151.5257 60.0010 32.0000 1.9943 1.9952 418.6356 418.8705 0.0351 -1.0000 -1.0000 1324959 1578755601.70 151.5348 60.0010 32.0000 1.9941 1.9951 418.6758 418.9116 0.0353 -1.0000 -1.0000 1325021 1578755601.80 151.6215 60.0010 32.0000 1.9951 1.9960 418.4216 418.6568 0.0353 -1.0000 -1.0000 1325099 1578755601.90 151.6215 60.0010 32.0000 1.9959 1.9968 418.3507 418.5855 0.0352 -1.0000 -1.0000 1325162 1578755602.00 151.6215 60.0010 32.0000 1.9948 1.9957 418.5699 418.8050 0.0353 -1.0000 -1.0000 1325224 1578755602.10 151.6215 60.0010 32.0000 1.9946 1.9955 418.6342 418.8698 0.0353 -1.0000 -1.0000 1325287 1578755602.20 151.6215 60.0010 32.0000 1.9943 1.9952 418.4220 418.6566 0.0352 -1.0000 -1.0000 1325490 1578755602.30 151.4678 60.0010 32.0000 1.9947 1.9956 418.3161 418.5508 0.0352 -1.0000 -1.0000 1325553 1578755602.40 151.4678 60.0010 32.0000 1.9944 1.9953 418.6722 418.9062 0.0351 -1.0000 -1.0000 1325615 1578755602.50 151.4678 60.0010 32.0000 1.9948 1.9957 418.6459 418.8816 0.0354 -1.0000 -1.0000 1325693 1578755602.60 151.4678 60.0010 32.0000 1.9954 1.9963 418.4652 418.7004 0.0352 -1.0000 -1.0000 1325756 1578755602.70 151.4678 60.0010 32.0000 1.9955 1.9964 418.6166 418.8515 0.0352 -1.0000 -1.0000 1325943 1578755602.80 151.4878 60.0010 32.0000 1.9940 1.9949 418.6512 418.8858 0.0352 -1.0000 -1.0000 1326006 1578755602.90 151.4932 60.0010 32.0000 1.9946 1.9956 418.6097 418.8457 0.0354 -1.0000 -1.0000 1326084 1578755603.00 151.4932 60.0010 32.0000 1.9951 1.9961 418.4386 418.6733 0.0352 -1.0000 -1.0000 1326146 1578755603.10 151.4932 60.0010 32.0000 1.9944 1.9954 418.4769 418.7123 0.0353 -1.0000 -1.0000 1326209 1578755603.20 151.4932 60.0010 32.0000 1.9939 1.9949 418.6637 418.8989 0.0353 -1.0000 -1.0000 1326396 1578755603.30 151.4932 60.0010 32.0000 1.9945 1.9954 418.6898 418.9246 0.0352 -1.0000 -1.0000 1326459 1578755603.40 151.4932 60.0010 32.0000 1.9959 1.9968 418.6114 418.8472 0.0353 -1.0000 -1.0000 1326521 1578755603.50 151.4578 60.0010 32.0000 1.9953 1.9963 418.5305 418.7653 0.0352 -1.0000 -1.0000 1326599 1578755603.60 151.4578 60.0010 32.0000 1.9941 1.9950 418.6910 418.9261 0.0352 -1.0000 -1.0000 1326662 1578755603.70 151.4578 60.0010 32.0000 1.9949 1.9958 418.5185 418.7532 0.0352 -1.0000 -1.0000 1326896 1578755603.80 151.4578 60.0010 32.0000 1.9957 1.9966 418.4265 418.6614 0.0352 -1.0000 -1.0000 1326959 1578755603.90 151.4578 60.0010 32.0000 1.9944 1.9953 418.4777 418.7126 0.0353 -1.0000 -1.0000 1327021 1578755604.00 151.4208 60.0010 32.0000 1.9947 1.9956 418.5619 418.7965 0.0352 -1.0000 -1.0000 1327084 1578755604.10 151.4165 60.0010 32.0000 1.9952 1.9961 418.6550 418.8907 0.0353 -1.0000 -1.0000 1327162 1578755604.20 151.4165 60.0010 32.0000 1.9952 1.9961 418.4328 418.6688 0.0354 -1.0000 -1.0000 1327397 1578755604.30 151.4165 60.0010 32.0000 1.9946 1.9955 418.3847 418.6198 0.0352 -1.0000 -1.0000 1327459 1578755604.40 151.4165 60.0010 32.0000 1.9941 1.9950 418.5630 418.7982 0.0352 -1.0000 -1.0000 1327537 1578755604.50 151.4165 60.0010 32.0000 1.9939 1.9949 418.6564 418.8916 0.0354 -1.0000 -1.0000 1327599 1578755604.60 151.4547 60.0009 32.0000 1.9945 1.9954 418.5738 418.8096 0.0354 -1.0000 -1.0000 1327662 1578755604.70 151.4547 60.0009 32.0000 1.9944 1.9953 418.4328 418.6691 0.0354 -1.0000 -1.0000 1327897 1578755604.80 151.4547 60.0009 32.0000 1.9947 1.9956 418.6685 418.9036 0.0352 -1.0000 -1.0000 1327959 1578755604.90 151.4547 60.0009 32.0000 1.9945 1.9954 418.6635 418.8981 0.0352 -1.0000 -1.0000 1328037 1578755605.00 151.4547 60.0009 32.0000 1.9950 1.9959 418.3835 418.6196 0.0354 -1.0000 -1.0000 1328099 1578755605.10 151.5860 60.0009 32.0000 1.9949 1.9959 418.4568 418.6916 0.0352 -1.0000 -1.0000 1328162 1578755605.20 151.6070 60.0009 32.0000 1.9949 1.9959 418.6189 418.8536 0.0352 -1.0000 -1.0000 1328240 1578755605.30 151.6070 60.0009 32.0000 1.9942 1.9951 418.7948 419.0308 0.0353 -1.0000 -1.0000 1328693 1578755605.40 151.6070 60.0009 32.0000 1.9944 1.9953 418.6041 418.8395 0.0354 -1.0000 -1.0000 1328756 1578755605.50 151.6070 60.0009 32.0000 1.9955 1.9965 418.4031 418.6387 0.0353 -1.0000 -1.0000 1328834 1578755605.60 151.6070 60.0009 32.0000 1.9948 1.9957 418.5241 418.7588 0.0352 -1.0000 -1.0000 1328896 1578755605.70 151.4384 60.0009 32.0000 1.9940 1.9949 418.6082 418.8440 0.0354 -1.0000 -1.0000 1328959 1578755605.80 151.4384 60.0009 32.0000 1.9940 1.9950 418.6173 418.8531 0.0353 -1.0000 -1.0000 1329397 1578755605.90 151.4384 60.0009 32.0000 1.9944 1.9954 418.4088 418.6444 0.0353 -1.0000 -1.0000 1329459 1578755606.00 151.4384 60.0009 32.0000 1.9944 1.9953 418.4126 418.6472 0.0352 -1.0000 -1.0000 1329521 1578755606.10 151.4384 60.0009 32.0000 1.9942 1.9951 418.5552 418.7907 0.0354 -1.0000 -1.0000 1329599 1578755606.20 151.4244 60.0009 32.0000 1.9950 1.9959 418.6572 418.8918 0.0351 -1.0000 -1.0000 1329678 1578755606.30 151.4244 60.0009 32.0000 1.9950 1.9959 418.5008 418.7350 0.0352 -1.0000 -1.0000 1329740 1578755606.40 151.4244 60.0009 32.0000 1.9948 1.9958 418.3903 418.6255 0.0353 -1.0000 -1.0000 1329818 1578755606.50 151.4244 60.0009 32.0000 1.9951 1.9960 418.4392 418.6741 0.0352 -1.0000 -1.0000 1329881 1578755606.60 151.4244 60.0009 32.0000 1.9948 1.9957 418.6286 418.8645 0.0353 -1.0000 -1.0000 1329943 1578755606.70 151.4312 60.0009 32.0000 1.9947 1.9957 418.5693 418.8042 0.0352 -1.0000 -1.0000 1330021 1578755606.80 151.4434 60.0009 32.0000 1.9956 1.9966 418.4574 418.6937 0.0355 -1.0000 -1.0000 1330146 1578755606.90 151.4434 60.0009 32.0000 1.9954 1.9963 418.3926 418.6283 0.0353 -1.0000 -1.0000 1330224 1578755607.00 151.4434 60.0009 32.0000 1.9943 1.9952 418.5870 418.8218 0.0352 -1.0000 -1.0000 1330287 1578755607.10 151.4434 60.0009 32.0000 1.9947 1.9957 418.4854 418.7213 0.0354 -1.0000 -1.0000 1330349 1578755607.20 151.4434 60.0009 32.0000 1.9948 1.9957 418.4434 418.6784 0.0352 -1.0000 -1.0000 1330412 1578755607.30 151.4554 60.0009 32.0000 1.9944 1.9954 418.5884 418.8228 0.0351 -1.0000 -1.0000 1330662 1578755607.40 151.4554 60.0009 32.0000 1.9944 1.9953 418.6791 418.9137 0.0352 -1.0000 -1.0000 1330724 1578755607.50 151.4554 60.0009 32.0000 1.9957 1.9966 418.6435 418.8797 0.0355 -1.0000 -1.0000 1330803 1578755607.60 151.4554 60.0009 32.0000 1.9955 1.9965 418.3809 418.6163 0.0353 -1.0000 -1.0000 1330865 1578755607.70 151.4554 60.0009 32.0000 1.9950 1.9959 418.5800 418.8159 0.0353 -1.0000 -1.0000 1330928 1578755607.80 151.5325 60.0009 32.0000 1.9949 1.9958 418.6521 418.8872 0.0352 -1.0000 -1.0000 1331131 1578755607.90 151.5618 60.0009 32.0000 1.9956 1.9965 418.5651 418.8001 0.0353 -1.0000 -1.0000 1331193 1578755608.00 151.5618 60.0009 32.0000 1.9955 1.9964 418.4385 418.6741 0.0353 -1.0000 -1.0000 1331256 1578755608.10 151.5618 60.0009 32.0000 1.9947 1.9956 418.5355 418.7703 0.0352 -1.0000 -1.0000 1331318 1578755608.20 151.5618 60.0009 32.0000 1.9936 1.9945 418.6772 418.9138 0.0355 -1.0000 -1.0000 1331381 1578755608.30 151.5560 60.0009 32.0000 1.9940 1.9949 418.5685 418.8041 0.0353 -1.0000 -1.0000 1332115 1578755608.40 151.4120 60.0009 32.0000 1.9946 1.9955 418.4174 418.6524 0.0352 -1.0000 -1.0000 1332193 1578755608.50 151.4120 60.0009 32.0000 1.9943 1.9952 418.4325 418.6686 0.0354 -1.0000 -1.0000 1332256 1578755608.60 151.4120 60.0009 32.0000 1.9942 1.9951 418.6584 418.8933 0.0352 -1.0000 -1.0000 1332318 1578755608.70 151.4120 60.0009 32.0000 1.9943 1.9953 418.6514 418.8866 0.0352 -1.0000 -1.0000 1332521 1578755608.80 151.4120 60.0009 32.0000 1.9947 1.9956 418.5886 418.8237 0.0353 -1.0000 -1.0000 1332662 1578755608.90 151.5019 60.0009 32.0000 1.9950 1.9959 418.4474 418.6827 0.0352 -1.0000 -1.0000 1332740 1578755609.00 151.5019 60.0009 32.0000 1.9944 1.9953 418.4543 418.6888 0.0352 -1.0000 -1.0000 1332818 1578755609.10 151.5019 60.0009 32.0000 1.9940 1.9949 418.5684 418.8035 0.0353 -1.0000 -1.0000 1332881 1578755609.20 151.5019 60.0009 32.0000 1.9941 1.9950 418.5925 418.8285 0.0353 -1.0000 -1.0000 1332943 1578755609.30 151.5019 60.0009 32.0000 1.9944 1.9953 418.4040 418.6388 0.0353 -1.0000 -1.0000 1333006 1578755609.40 151.5594 60.0009 32.0000 1.9943 1.9952 418.5202 418.7556 0.0353 -1.0000 -1.0000 1333068 1578755609.50 151.6097 60.0009 32.0000 1.9945 1.9954 418.6973 418.9333 0.0353 -1.0000 -1.0000 1333146 1578755609.60 151.6097 60.0009 32.0000 1.9956 1.9965 418.6073 418.8419 0.0352 -1.0000 -1.0000 1333209 1578755609.70 151.6097 60.0009 32.0000 1.9962 1.9971 418.4618 418.6963 0.0351 -1.0000 -1.0000 1333271 1578755609.80 151.6097 60.0009 32.0000 1.9952 1.9961 418.5037 418.7383 0.0352 -1.0000 -1.0000 1333349 1578755609.90 151.6097 60.0009 32.0000 1.9941 1.9950 418.7078 418.9432 0.0352 -1.0000 -1.0000 1333412 1578755610.00 151.5212 60.0003 32.0000 1.9944 1.9954 418.6017 418.8367 0.0353 -1.0000 -1.0000 1333474 1578755610.10 151.5212 60.0003 32.0000 1.9955 1.9964 418.4304 418.6657 0.0353 -1.0000 -1.0000 1333553 1578755610.20 151.5212 60.0003 32.0000 1.9942 1.9951 418.4515 418.6873 0.0353 -1.0000 -1.0000 1333615 1578755610.30 151.5212 60.0003 32.0000 1.9936 1.9945 418.6420 418.8774 0.0353 -1.0000 -1.0000 1333678 1578755610.40 151.5212 60.0003 32.0000 1.9944 1.9954 418.4771 418.7119 0.0351 -1.0000 -1.0000 1333756 1578755610.50 151.5212 60.0003 32.0000 1.9952 1.9961 418.4766 418.7119 0.0353 -1.0000 -1.0000 1333818 1578755610.60 151.5568 60.0003 32.0000 1.9943 1.9952 418.7730 419.0075 0.0352 -1.0000 -1.0000 1333881 1578755610.70 151.5730 60.0003 32.0000 1.9954 1.9963 418.5660 418.8015 0.0353 -1.0000 -1.0000 1333943 1578755610.80 151.5730 60.0003 32.0000 1.9959 1.9968 418.5334 418.7680 0.0351 -1.0000 -1.0000 1334177 1578755610.90 151.5730 60.0003 32.0000 1.9951 1.9960 418.5874 418.8230 0.0354 -1.0000 -1.0000 1334240 1578755611.00 151.5730 60.0003 32.0000 1.9950 1.9959 418.7557 418.9919 0.0353 -1.0000 -1.0000 1334318 1578755611.10 151.5730 60.0003 32.0000 1.9961 1.9970 418.6270 418.8623 0.0353 -1.0000 -1.0000 1334365 1578755611.20 151.5730 60.0003 32.0000 1.9959 1.9968 418.4664 418.7012 0.0352 -1.0000 -1.0000 1334443 1578755611.30 151.6454 60.0003 32.0000 1.9944 1.9954 418.5813 418.8166 0.0352 -1.0000 -1.0000 1334506 1578755611.40 151.6454 60.0003 32.0000 1.9947 1.9956 418.6937 418.9285 0.0352 -1.0000 -1.0000 1334693 1578755611.50 151.6454 60.0003 32.0000 1.9945 1.9954 418.6012 418.8366 0.0353 -1.0000 -1.0000 1334771 1578755611.60 151.6454 60.0003 32.0000 1.9950 1.9960 418.5374 418.7719 0.0353 -1.0000 -1.0000 1334834 1578755611.70 151.6454 60.0003 32.0000 1.9948 1.9958 418.6317 418.8673 0.0353 -1.0000 -1.0000 1334896 1578755611.80 151.6117 60.0003 32.0000 1.9941 1.9950 418.6496 418.8837 0.0351 -1.0000 -1.0000 1334959 1578755611.90 151.4514 60.0003 32.0000 1.9953 1.9962 418.3868 418.6221 0.0353 -1.0000 -1.0000 1335146 1578755612.00 151.4514 60.0003 32.0000 1.9958 1.9967 418.4692 418.7045 0.0353 -1.0000 -1.0000 1335209 1578755612.10 151.4514 60.0003 32.0000 1.9953 1.9962 418.6953 418.9305 0.0352 -1.0000 -1.0000 1335287 1578755612.20 151.4514 60.0003 32.0000 1.9955 1.9964 418.7474 418.9825 0.0353 -1.0000 -1.0000 1335349 1578755612.30 151.4514 60.0003 32.0000 1.9958 1.9967 418.5800 418.8161 0.0353 -1.0000 -1.0000 1335412 1578755612.40 151.5890 60.0003 32.0000 1.9952 1.9961 418.5543 418.7891 0.0352 -1.0000 -1.0000 1335912 1578755612.50 151.5890 60.0003 32.0000 1.9953 1.9962 418.7182 418.9533 0.0352 -1.0000 -1.0000 1335975 1578755612.60 151.5890 60.0003 32.0000 1.9955 1.9964 418.6603 418.8955 0.0353 -1.0000 -1.0000 1336053 1578755612.70 151.5890 60.0003 32.0000 1.9957 1.9966 418.5323 418.7675 0.0352 -1.0000 -1.0000 1336115 1578755612.80 151.5890 60.0003 32.0000 1.9949 1.9958 418.5734 418.8088 0.0353 -1.0000 -1.0000 1336177 1578755612.90 151.4894 60.0003 32.0000 1.9952 1.9961 418.6318 418.8667 0.0352 -1.0000 -1.0000 1336412 1578755613.00 151.4625 60.0003 32.0000 1.9950 1.9959 418.5578 418.7935 0.0353 -1.0000 -1.0000 1336474 1578755613.10 151.4625 60.0003 32.0000 1.9954 1.9963 418.3858 418.6207 0.0352 -1.0000 -1.0000 1336537 1578755613.20 151.4625 60.0003 32.0000 1.9946 1.9956 418.6114 418.8470 0.0354 -1.0000 -1.0000 1336615 1578755613.30 151.4625 60.0003 32.0000 1.9949 1.9958 418.6948 418.9319 0.0355 -1.0000 -1.0000 1336678 1578755613.40 151.4625 60.0003 32.0000 1.9961 1.9970 418.5639 418.8001 0.0353 -1.0000 -1.0000 1336896 1578755613.50 151.5327 60.0003 32.0000 1.9953 1.9962 418.4030 418.6385 0.0353 -1.0000 -1.0000 1336974 1578755613.60 151.5327 60.0003 32.0000 1.9955 1.9964 418.4653 418.7004 0.0353 -1.0000 -1.0000 1337037 1578755613.70 151.5327 60.0003 32.0000 1.9949 1.9958 418.6230 418.8580 0.0352 -1.0000 -1.0000 1337099 1578755613.80 151.5327 60.0003 32.0000 1.9945 1.9955 418.6567 418.8917 0.0352 -1.0000 -1.0000 1337178 1578755613.90 151.5327 60.0003 32.0000 1.9951 1.9960 418.4778 418.7127 0.0353 -1.0000 -1.0000 1337459 1578755614.00 151.5039 60.0003 32.0000 1.9948 1.9957 418.4959 418.7311 0.0352 -1.0000 -1.0000 1337521 1578755614.10 151.5039 60.0003 32.0000 1.9947 1.9956 418.6750 418.9094 0.0352 -1.0000 -1.0000 1337599 1578755614.20 151.5039 60.0003 32.0000 1.9948 1.9957 418.6108 418.8462 0.0353 -1.0000 -1.0000 1337662 1578755614.30 151.5039 60.0003 32.0000 1.9940 1.9949 418.4528 418.6878 0.0352 -1.0000 -1.0000 1337725 1578755614.40 151.5039 60.0003 32.0000 1.9952 1.9961 418.4158 418.6503 0.0352 -1.0000 -1.0000 1337787 1578755614.50 151.5039 60.0003 32.0000 1.9949 1.9958 418.6138 418.8501 0.0354 -1.0000 -1.0000 1337849 1578755614.60 151.5275 60.0001 32.0000 1.9949 1.9958 418.5973 418.8329 0.0353 -1.0000 -1.0000 1337928 1578755614.70 151.5480 60.0000 32.0000 1.9955 1.9964 418.5308 418.7655 0.0351 -1.0000 -1.0000 1337990 1578755614.80 151.5480 60.0000 32.0000 1.9951 1.9960 418.2985 418.5335 0.0352 -1.0000 -1.0000 1338053 1578755614.90 151.5480 60.0000 32.0000 1.9951 1.9960 418.4747 418.7092 0.0352 -1.0000 -1.0000 1338162 1578755615.00 151.5480 60.0000 32.0000 1.9950 1.9960 418.5677 418.8025 0.0352 -1.0000 -1.0000 1338224 1578755615.10 151.4547 60.0000 32.0000 1.9953 1.9962 418.5259 418.7607 0.0352 -1.0000 -1.0000 1338271 1578755615.20 151.4547 60.0000 32.0000 1.9950 1.9959 418.4120 418.6465 0.0351 -1.0000 -1.0000 1338349 1578755615.30 151.4547 60.0000 32.0000 1.9949 1.9959 418.5579 418.7922 0.0353 -1.0000 -1.0000 1338412 1578755615.40 151.4547 60.0000 32.0000 1.9950 1.9959 418.5229 418.7589 0.0354 -1.0000 -1.0000 1338646 1578755615.50 151.4547 60.0000 32.0000 1.9957 1.9966 418.4166 418.6522 0.0354 -1.0000 -1.0000 1338709 1578755615.60 151.4548 60.0000 32.0000 1.9963 1.9972 418.4608 418.6968 0.0352 -1.0000 -1.0000 1338771 1578755615.70 151.4550 60.0000 32.0000 1.9955 1.9964 418.6298 418.8642 0.0351 -1.0000 -1.0000 1338834 1578755615.80 151.4550 60.0000 32.0000 1.9947 1.9956 418.5696 418.8051 0.0354 -1.0000 -1.0000 1338912 1578755615.90 151.4550 60.0000 32.0000 1.9951 1.9961 418.4725 418.7091 0.0354 -1.0000 -1.0000 1339193 1578755616.00 151.4550 60.0000 32.0000 1.9949 1.9958 418.4364 418.6711 0.0352 -1.0000 -1.0000 1339256 1578755616.10 151.4550 60.0000 32.0000 1.9946 1.9956 418.3824 418.6167 0.0352 -1.0000 -1.0000 1339318 1578755616.20 151.4308 60.0000 32.0000 1.9951 1.9960 418.6443 418.8789 0.0352 -1.0000 -1.0000 1339396 1578755616.30 151.4308 60.0000 32.0000 1.9946 1.9955 418.5688 418.8037 0.0352 -1.0000 -1.0000 1339443 1578755616.40 151.4308 60.0000 32.0000 1.9953 1.9962 418.4078 418.6429 0.0353 -1.0000 -1.0000 1339521 1578755616.50 151.4308 60.0000 32.0000 1.9952 1.9961 418.4968 418.7324 0.0352 -1.0000 -1.0000 1339897 1578755616.60 151.4308 60.0000 32.0000 1.9948 1.9958 418.5982 418.8324 0.0351 -1.0000 -1.0000 1339975 1578755616.70 151.6012 60.0000 32.0000 1.9952 1.9961 418.6613 418.8962 0.0352 -1.0000 -1.0000 1340037 1578755616.80 151.6012 60.0000 32.0000 1.9964 1.9973 418.5318 418.7668 0.0353 -1.0000 -1.0000 1340099 1578755616.90 151.6012 60.0000 32.0000 1.9953 1.9962 418.4976 418.7344 0.0355 -1.0000 -1.0000 1340162 1578755617.00 151.6012 60.0000 32.0000 1.9940 1.9949 418.6763 418.9126 0.0354 -1.0000 -1.0000 1340396 1578755617.10 151.6012 60.0000 32.0000 1.9938 1.9947 418.6423 418.8767 0.0351 -1.0000 -1.0000 1340459 1578755617.20 151.6012 60.0000 32.0000 1.9945 1.9955 418.5489 418.7840 0.0353 -1.0000 -1.0000 1340521 1578755617.30 151.4624 60.0000 32.0000 1.9955 1.9964 418.5066 418.7425 0.0353 -1.0000 -1.0000 1340599 1578755617.40 151.4624 60.0000 32.0000 1.9944 1.9953 418.6535 418.8884 0.0352 -1.0000 -1.0000 1340662 1578755617.50 151.4624 60.0000 32.0000 1.9939 1.9948 418.6184 418.8537 0.0352 -1.0000 -1.0000 1340896 1578755617.60 151.4624 60.0000 32.0000 1.9955 1.9964 418.5768 418.8123 0.0354 -1.0000 -1.0000 1340959 1578755617.70 151.4624 60.0000 32.0000 1.9955 1.9965 418.5176 418.7524 0.0352 -1.0000 -1.0000 1341021 1578755617.80 151.4624 60.0000 32.0000 1.9951 1.9960 418.3845 418.6198 0.0353 -1.0000 -1.0000 1341084 1578755617.90 151.4624 60.0000 32.0000 1.9944 1.9953 418.5560 418.7921 0.0354 -1.0000 -1.0000 1341162 1578755618.00 151.4624 60.0000 32.0000 1.9942 1.9951 418.7127 418.9483 0.0353 -1.0000 -1.0000 1341428 1578755618.10 151.4624 60.0000 32.0000 1.9952 1.9961 418.4909 418.7263 0.0353 -1.0000 -1.0000 1341506 1578755618.20 151.4742 60.0000 32.0000 1.9961 1.9970 418.4920 418.7273 0.0353 -1.0000 -1.0000 1341568 1578755618.30 151.4672 60.0000 32.0000 1.9957 1.9967 418.4681 418.7023 0.0351 -1.0000 -1.0000 1341631 1578755618.40 151.4278 60.0000 32.0000 1.9954 1.9963 418.5255 418.7595 0.0352 -1.0000 -1.0000 1341709 1578755618.50 151.4278 60.0000 32.0000 1.9948 1.9957 418.6672 418.9030 0.0353 -1.0000 -1.0000 1341928 1578755618.60 151.4278 60.0000 32.0000 1.9951 1.9960 418.4905 418.7259 0.0353 -1.0000 -1.0000 1342006 1578755618.70 151.4278 60.0000 32.0000 1.9948 1.9957 418.4234 418.6581 0.0352 -1.0000 -1.0000 1342068 1578755618.80 151.4278 60.0000 32.0000 1.9939 1.9948 418.6215 418.8568 0.0353 -1.0000 -1.0000 1342131 1578755618.90 151.4951 60.0000 32.0000 1.9938 1.9947 418.6543 418.8892 0.0352 -1.0000 -1.0000 1342193 1578755619.00 151.5086 60.0000 32.0000 1.9947 1.9956 418.5148 418.7491 0.0352 -1.0000 -1.0000 1342771 1578755619.10 151.5086 60.0000 32.0000 1.9947 1.9956 418.3554 418.5910 0.0353 -1.0000 -1.0000 1342834 1578755619.20 151.5086 60.0000 32.0000 1.9945 1.9955 418.4355 418.6705 0.0352 -1.0000 -1.0000 1342912 1578755619.30 151.5086 60.0000 32.0000 1.9941 1.9950 418.6299 418.8651 0.0353 -1.0000 -1.0000 1342975 1578755619.40 151.5086 60.0000 32.0000 1.9934 1.9944 418.5641 418.8000 0.0354 -1.0000 -1.0000 1343037 1578755619.50 151.5378 60.0000 32.0000 1.9945 1.9954 418.5489 418.7835 0.0351 -1.0000 -1.0000 1343178 1578755619.60 151.5378 60.0000 32.0000 1.9950 1.9959 418.4961 418.7306 0.0352 -1.0000 -1.0000 1343240 1578755619.70 151.5378 60.0000 32.0000 1.9944 1.9953 418.6506 418.8863 0.0352 -1.0000 -1.0000 1343303 1578755619.80 151.5378 60.0000 32.0000 1.9942 1.9952 418.6942 418.9289 0.0352 -1.0000 -1.0000 1343381 1578755619.90 151.5378 60.0000 32.0000 1.9949 1.9959 418.5361 418.7712 0.0353 -1.0000 -1.0000 1343443 1578755620.00 151.5232 60.0003 32.0000 1.9944 1.9954 418.4967 418.7324 0.0353 -1.0000 -1.0000 1343506 1578755620.10 151.4789 60.0011 32.0000 1.9947 1.9956 418.5399 418.7761 0.0355 -1.0000 -1.0000 1343646 1578755620.20 151.4789 60.0011 32.0000 1.9945 1.9954 418.6682 418.9039 0.0353 -1.0000 -1.0000 1343709 1578755620.30 151.4789 60.0011 32.0000 1.9945 1.9954 418.6123 418.8474 0.0352 -1.0000 -1.0000 1343771 1578755620.40 151.4789 60.0011 32.0000 1.9949 1.9958 418.5039 418.7381 0.0351 -1.0000 -1.0000 1343834 1578755620.50 151.4789 60.0011 32.0000 1.9947 1.9957 418.7095 418.9439 0.0352 -1.0000 -1.0000 1343897 1578755620.60 151.4789 60.0011 32.0000 1.9941 1.9950 418.7390 418.9735 0.0352 -1.0000 -1.0000 1344693 1578755620.70 151.5862 60.0011 32.0000 1.9952 1.9961 418.5454 418.7812 0.0353 -1.0000 -1.0000 1344756 1578755620.80 151.5862 60.0011 32.0000 1.9945 1.9954 418.6356 418.8709 0.0353 -1.0000 -1.0000 1344818 1578755620.90 151.5862 60.0011 32.0000 1.9941 1.9950 418.7087 418.9444 0.0354 -1.0000 -1.0000 1344897 1578755621.00 151.5862 60.0011 32.0000 1.9948 1.9957 418.5332 418.7680 0.0352 -1.0000 -1.0000 1344959 1578755621.10 151.5230 60.0011 32.0000 1.9946 1.9955 418.3739 418.6084 0.0352 -1.0000 -1.0000 1345021 1578755621.20 151.4839 60.0011 32.0000 1.9941 1.9950 418.4634 418.6986 0.0353 -1.0000 -1.0000 1345084 1578755621.30 151.4839 60.0011 32.0000 1.9944 1.9954 418.7199 418.9548 0.0351 -1.0000 -1.0000 1345146 1578755621.40 151.4839 60.0011 32.0000 1.9941 1.9950 418.5885 418.8225 0.0351 -1.0000 -1.0000 1345209 1578755621.50 151.4839 60.0011 32.0000 1.9949 1.9959 418.4296 418.6641 0.0351 -1.0000 -1.0000 1345287 1578755621.60 151.4839 60.0011 32.0000 1.9949 1.9959 418.5296 418.7647 0.0353 -1.0000 -1.0000 1345349 1578755621.70 151.5020 60.0011 32.0000 1.9938 1.9948 418.6523 418.8876 0.0352 -1.0000 -1.0000 1345412 1578755621.80 151.5167 60.0011 32.0000 1.9948 1.9957 418.6282 418.8630 0.0353 -1.0000 -1.0000 1345490 1578755621.90 151.5167 60.0011 32.0000 1.9949 1.9958 418.5120 418.7468 0.0352 -1.0000 -1.0000 1345553 1578755622.00 151.5167 60.0011 32.0000 1.9948 1.9957 418.5630 418.7982 0.0353 -1.0000 -1.0000 1345615 1578755622.10 151.5167 60.0011 32.0000 1.9940 1.9949 418.6736 418.9085 0.0352 -1.0000 -1.0000 1345693 1578755622.20 151.5167 60.0011 32.0000 1.9944 1.9953 418.5252 418.7602 0.0353 -1.0000 -1.0000 1345756 1578755622.30 151.4122 60.0011 32.0000 1.9949 1.9959 418.4173 418.6520 0.0351 -1.0000 -1.0000 1345818 1578755622.40 151.4122 60.0011 32.0000 1.9942 1.9951 418.5724 418.8065 0.0352 -1.0000 -1.0000 1345881 1578755622.50 151.4122 60.0011 32.0000 1.9942 1.9951 418.6908 418.9266 0.0353 -1.0000 -1.0000 1345943 1578755622.60 151.4122 60.0011 32.0000 1.9950 1.9959 418.6650 418.9012 0.0354 -1.0000 -1.0000 1346178 1578755622.70 151.4122 60.0011 32.0000 1.9956 1.9965 418.4919 418.7271 0.0352 -1.0000 -1.0000 1346240 1578755622.80 151.4122 60.0011 32.0000 1.9955 1.9965 418.6044 418.8394 0.0352 -1.0000 -1.0000 1346303 1578755622.90 151.5200 60.0011 32.0000 1.9949 1.9958 418.7592 418.9945 0.0353 -1.0000 -1.0000 1346381 1578755623.00 151.5200 60.0011 32.0000 1.9949 1.9958 418.6437 418.8790 0.0352 -1.0000 -1.0000 1346443 1578755623.10 151.5200 60.0011 32.0000 1.9958 1.9967 418.6061 418.8405 0.0352 -1.0000 -1.0000 1347256 1578755623.20 151.5200 60.0011 32.0000 1.9945 1.9954 418.7329 418.9678 0.0352 -1.0000 -1.0000 1347318 1578755623.30 151.5200 60.0011 32.0000 1.9945 1.9954 418.6827 418.9178 0.0352 -1.0000 -1.0000 1347381 1578755623.40 151.5331 60.0011 32.0000 1.9956 1.9965 418.3966 418.6315 0.0352 -1.0000 -1.0000 1347443 1578755623.50 151.5784 60.0011 32.0000 1.9951 1.9960 418.4537 418.6888 0.0353 -1.0000 -1.0000 1347521 1578755623.60 151.5784 60.0011 32.0000 1.9952 1.9961 418.5702 418.8058 0.0353 -1.0000 -1.0000 1347584 1578755623.70 151.5784 60.0011 32.0000 1.9955 1.9964 418.7308 418.9657 0.0352 -1.0000 -1.0000 1347646 1578755623.80 151.5784 60.0011 32.0000 1.9951 1.9961 418.5450 418.7795 0.0351 -1.0000 -1.0000 1347725 1578755623.90 151.5784 60.0011 32.0000 1.9964 1.9973 418.4682 418.7030 0.0353 -1.0000 -1.0000 1347787 1578755624.00 151.4784 60.0011 32.0000 1.9944 1.9953 418.6494 418.8843 0.0352 -1.0000 -1.0000 1347849 1578755624.10 151.4784 60.0011 32.0000 1.9945 1.9954 418.6827 418.9173 0.0351 -1.0000 -1.0000 1347912 1578755624.20 151.4784 60.0011 32.0000 1.9952 1.9961 418.4633 418.6977 0.0352 -1.0000 -1.0000 1347975 1578755624.30 151.4784 60.0011 32.0000 1.9951 1.9960 418.4777 418.7121 0.0351 -1.0000 -1.0000 1348037 1578755624.40 151.4784 60.0011 32.0000 1.9948 1.9957 418.6854 418.9202 0.0352 -1.0000 -1.0000 1348115 1578755624.50 151.4784 60.0011 32.0000 1.9944 1.9954 418.6646 418.8985 0.0350 -1.0000 -1.0000 1348177 1578755624.60 151.4250 60.0014 32.0000 1.9954 1.9964 418.5716 418.8068 0.0353 -1.0000 -1.0000 1348256 1578755624.70 151.4176 60.0015 32.0000 1.9956 1.9965 418.4675 418.7030 0.0353 -1.0000 -1.0000 1348318 1578755624.80 151.4176 60.0015 32.0000 1.9957 1.9966 418.5322 418.7678 0.0353 -1.0000 -1.0000 1348381 1578755624.90 151.4176 60.0015 32.0000 1.9948 1.9957 418.6430 418.8771 0.0351 -1.0000 -1.0000 1348443 1578755625.00 151.4176 60.0015 32.0000 1.9950 1.9960 418.5797 418.8138 0.0351 -1.0000 -1.0000 1348506 1578755625.10 151.4176 60.0015 32.0000 1.9954 1.9963 418.3804 418.6143 0.0351 -1.0000 -1.0000 1348568 1578755625.20 151.4176 60.0015 32.0000 1.9950 1.9959 418.4783 418.7131 0.0352 -1.0000 -1.0000 1348678 1578755625.30 151.4176 60.0015 32.0000 1.9949 1.9958 418.6115 418.8458 0.0352 -1.0000 -1.0000 1348740 1578755625.40 151.4176 60.0015 32.0000 1.9952 1.9961 418.4813 418.7175 0.0354 -1.0000 -1.0000 1348803 1578755625.50 151.4176 60.0015 32.0000 1.9949 1.9959 418.5145 418.7495 0.0352 -1.0000 -1.0000 1348881 1578755625.60 151.4176 60.0015 32.0000 1.9949 1.9958 418.6759 418.9103 0.0351 -1.0000 -1.0000 1348943 1578755625.70 151.4176 60.0015 32.0000 1.9952 1.9961 418.5803 418.8147 0.0352 -1.0000 -1.0000 1349912 1578755625.80 151.6196 60.0015 32.0000 1.9963 1.9972 418.4256 418.6600 0.0352 -1.0000 -1.0000 1349975 1578755625.90 151.6196 60.0015 32.0000 1.9954 1.9963 418.5267 418.7616 0.0352 -1.0000 -1.0000 1350037 1578755626.00 151.6196 60.0015 32.0000 1.9957 1.9967 418.5800 418.8145 0.0352 -1.0000 -1.0000 1350099 1578755626.10 151.6196 60.0015 32.0000 1.9943 1.9953 418.6452 418.8800 0.0352 -1.0000 -1.0000 1350177 1578755626.20 151.6196 60.0015 32.0000 1.9950 1.9959 418.5698 418.8050 0.0353 -1.0000 -1.0000 1350240 1578755626.30 151.6196 60.0015 32.0000 1.9959 1.9969 418.4118 418.6473 0.0353 -1.0000 -1.0000 1350302 1578755626.40 151.5627 60.0015 32.0000 1.9952 1.9961 418.4855 418.7201 0.0352 -1.0000 -1.0000 1350365 1578755626.50 151.5564 60.0015 32.0000 1.9951 1.9961 418.5120 418.7471 0.0353 -1.0000 -1.0000 1350443 1578755626.60 151.5564 60.0015 32.0000 1.9954 1.9963 418.3993 418.6342 0.0352 -1.0000 -1.0000 1350521 1578755626.70 151.5564 60.0015 32.0000 1.9954 1.9963 418.4269 418.6628 0.0353 -1.0000 -1.0000 1350584 1578755626.80 151.5564 60.0015 32.0000 1.9946 1.9956 418.5952 418.8301 0.0353 -1.0000 -1.0000 1350646 1578755626.90 151.5564 60.0015 32.0000 1.9953 1.9962 418.5230 418.7577 0.0351 -1.0000 -1.0000 1350724 1578755627.00 151.5564 60.0015 32.0000 1.9957 1.9966 418.3582 418.5926 0.0352 -1.0000 -1.0000 1350787 1578755627.10 151.5041 60.0015 32.0000 1.9946 1.9955 418.6445 418.8795 0.0352 -1.0000 -1.0000 1350849 1578755627.20 151.5041 60.0015 32.0000 1.9938 1.9947 418.6484 418.8828 0.0351 -1.0000 -1.0000 1350912 1578755627.30 151.5041 60.0015 32.0000 1.9940 1.9949 418.5559 418.7917 0.0353 -1.0000 -1.0000 1350974 1578755627.40 151.5041 60.0015 32.0000 1.9949 1.9958 418.4221 418.6568 0.0353 -1.0000 -1.0000 1351037 1578755627.50 151.5041 60.0015 32.0000 1.9949 1.9958 418.4545 418.6893 0.0352 -1.0000 -1.0000 1351115 1578755627.60 151.5041 60.0015 32.0000 1.9950 1.9960 418.5532 418.7875 0.0351 -1.0000 -1.0000 1351178 1578755627.70 151.6004 60.0015 32.0000 1.9952 1.9962 418.4733 418.7077 0.0351 -1.0000 -1.0000 1351240 1578755627.80 151.6004 60.0015 32.0000 1.9954 1.9964 418.3968 418.6313 0.0352 -1.0000 -1.0000 1351428 1578755627.90 151.6004 60.0015 32.0000 1.9952 1.9961 418.4249 418.6593 0.0352 -1.0000 -1.0000 1351490 1578755628.00 151.6004 60.0015 32.0000 1.9945 1.9955 418.6946 418.9290 0.0351 -1.0000 -1.0000 1351553 1578755628.10 151.6004 60.0015 32.0000 1.9949 1.9958 418.5637 418.7989 0.0353 -1.0000 -1.0000 1351631 1578755628.20 151.5916 60.0015 32.0000 1.9948 1.9957 418.4044 418.6400 0.0354 -1.0000 -1.0000 1351693 1578755628.30 151.5808 60.0015 32.0000 1.9952 1.9961 418.3494 418.5862 0.0355 -1.0000 -1.0000 1351975 1578755628.40 151.5808 60.0015 32.0000 1.9945 1.9954 418.5224 418.7579 0.0353 -1.0000 -1.0000 1352037 1578755628.50 151.5808 60.0015 32.0000 1.9941 1.9950 418.6461 418.8806 0.0351 -1.0000 -1.0000 1352100 1578755628.60 151.5808 60.0015 32.0000 1.9949 1.9958 418.6917 418.9256 0.0351 -1.0000 -1.0000 1352177 1578755628.70 151.5808 60.0015 32.0000 1.9957 1.9966 418.5179 418.7533 0.0354 -1.0000 -1.0000 1352240 1578755628.80 151.5549 60.0015 32.0000 1.9950 1.9959 418.5520 418.7867 0.0351 -1.0000 -1.0000 1352302 1578755628.90 151.5549 60.0015 32.0000 1.9937 1.9946 418.7059 418.9402 0.0352 -1.0000 -1.0000 1352381 1578755629.00 151.5549 60.0015 32.0000 1.9934 1.9943 418.5522 418.7875 0.0353 -1.0000 -1.0000 1352443 1578755629.10 151.5549 60.0015 32.0000 1.9946 1.9956 418.4323 418.6672 0.0352 -1.0000 -1.0000 1352506 1578755629.20 151.5549 60.0015 32.0000 1.9947 1.9956 418.3893 418.6256 0.0354 -1.0000 -1.0000 1352568 1578755629.30 151.5549 60.0015 32.0000 1.9942 1.9951 418.6107 418.8462 0.0353 -1.0000 -1.0000 1352959 1578755629.40 151.5549 60.0015 32.0000 1.9941 1.9950 418.6344 418.8700 0.0353 -1.0000 -1.0000 1353021 1578755629.50 151.5549 60.0015 32.0000 1.9943 1.9952 418.4018 418.6362 0.0352 -1.0000 -1.0000 1353099 1578755629.60 151.5549 60.0015 32.0000 1.9952 1.9961 418.3471 418.5822 0.0352 -1.0000 -1.0000 1353162 1578755629.70 151.5181 60.0015 32.0000 1.9945 1.9955 418.4427 418.6772 0.0352 -1.0000 -1.0000 1353225 1578755629.80 151.4657 60.0015 32.0000 1.9941 1.9950 418.5472 418.7830 0.0353 -1.0000 -1.0000 1353475 1578755629.90 151.4890 60.0016 32.0000 1.9941 1.9950 418.5681 418.8030 0.0352 -1.0000 -1.0000 1353537 1578755630.00 151.5487 60.0020 32.0000 1.9947 1.9957 418.4728 418.7074 0.0352 -1.0000 -1.0000 1353600 1578755630.10 151.5487 60.0020 32.0000 1.9942 1.9952 418.6332 418.8676 0.0351 -1.0000 -1.0000 1353678 1578755630.20 151.5487 60.0020 32.0000 1.9941 1.9950 418.6738 418.9073 0.0350 -1.0000 -1.0000 1353725 1578755630.30 151.5487 60.0020 32.0000 1.9952 1.9961 418.4863 418.7204 0.0351 -1.0000 -1.0000 1353975 1578755630.40 151.5487 60.0020 32.0000 1.9951 1.9960 418.4499 418.6841 0.0351 -1.0000 -1.0000 1354037 1578755630.50 151.5487 60.0020 32.0000 1.9951 1.9960 418.5764 418.8108 0.0352 -1.0000 -1.0000 1354100 1578755630.60 151.5487 60.0020 32.0000 1.9942 1.9951 418.6343 418.8698 0.0352 -1.0000 -1.0000 1354177 1578755630.70 151.5487 60.0020 32.0000 1.9947 1.9956 418.5063 418.7418 0.0354 -1.0000 -1.0000 1354240 1578755630.80 151.6027 60.0020 32.0000 1.9952 1.9961 418.3822 418.6171 0.0352 -1.0000 -1.0000 1354678 1578755630.90 151.6027 60.0020 32.0000 1.9942 1.9951 418.5430 418.7779 0.0352 -1.0000 -1.0000 1354740 1578755631.00 151.6027 60.0020 32.0000 1.9950 1.9959 418.7715 419.0073 0.0354 -1.0000 -1.0000 1354818 1578755631.10 151.6027 60.0020 32.0000 1.9951 1.9960 418.6003 418.8351 0.0352 -1.0000 -1.0000 1354881 1578755631.20 151.5424 60.0020 32.0000 1.9954 1.9964 418.2991 418.5339 0.0352 -1.0000 -1.0000 1354974 1578755631.30 151.5257 60.0020 32.0000 1.9944 1.9953 418.5213 418.7552 0.0351 -1.0000 -1.0000 1355037 1578755631.40 151.5257 60.0020 32.0000 1.9947 1.9956 418.6030 418.8375 0.0352 -1.0000 -1.0000 1355099 1578755631.50 151.5257 60.0020 32.0000 1.9957 1.9967 418.5221 418.7572 0.0353 -1.0000 -1.0000 1355162 1578755631.60 151.5257 60.0020 32.0000 1.9960 1.9969 418.4404 418.6760 0.0353 -1.0000 -1.0000 1355225 1578755631.70 151.5257 60.0020 32.0000 1.9950 1.9959 418.4829 418.7176 0.0352 -1.0000 -1.0000 1355287 1578755631.80 151.6034 60.0020 32.0000 1.9949 1.9958 418.6215 418.8554 0.0351 -1.0000 -1.0000 1355365 1578755631.90 151.6034 60.0020 32.0000 1.9948 1.9957 418.6524 418.8874 0.0352 -1.0000 -1.0000 1355428 1578755632.00 151.6034 60.0020 32.0000 1.9954 1.9963 418.5205 418.7549 0.0351 -1.0000 -1.0000 1355490 1578755632.10 151.6034 60.0020 32.0000 1.9949 1.9959 418.4883 418.7230 0.0352 -1.0000 -1.0000 1355568 1578755632.20 151.6034 60.0020 32.0000 1.9940 1.9950 418.4666 418.7020 0.0353 -1.0000 -1.0000 1355631 1578755632.30 151.6034 60.0020 32.0000 1.9944 1.9954 418.5754 418.8105 0.0352 -1.0000 -1.0000 1355693 1578755632.40 151.6034 60.0020 32.0000 1.9953 1.9962 418.4437 418.6781 0.0352 -1.0000 -1.0000 1355756 1578755632.50 151.5591 60.0020 32.0000 1.9947 1.9957 418.4945 418.7298 0.0353 -1.0000 -1.0000 1355818 1578755632.60 151.5428 60.0020 32.0000 1.9942 1.9951 418.5938 418.8288 0.0352 -1.0000 -1.0000 1355897 1578755632.70 151.5428 60.0020 32.0000 1.9945 1.9954 418.5128 418.7476 0.0352 -1.0000 -1.0000 1355959 1578755632.80 151.5428 60.0020 32.0000 1.9946 1.9955 418.3900 418.6262 0.0353 -1.0000 -1.0000 1356022 1578755632.90 151.5428 60.0020 32.0000 1.9949 1.9959 418.5399 418.7744 0.0352 -1.0000 -1.0000 1356459 1578755633.00 151.5428 60.0020 32.0000 1.9936 1.9945 418.6372 418.8722 0.0352 -1.0000 -1.0000 1356521 1578755633.10 151.5447 60.0020 32.0000 1.9951 1.9961 418.6136 418.8486 0.0352 -1.0000 -1.0000 1356584 1578755633.20 151.5447 60.0020 32.0000 1.9958 1.9967 418.4189 418.6542 0.0353 -1.0000 -1.0000 1356662 1578755633.30 151.5447 60.0020 32.0000 1.9945 1.9954 418.4348 418.6697 0.0352 -1.0000 -1.0000 1356724 1578755633.40 151.5447 60.0020 32.0000 1.9945 1.9954 418.5301 418.7647 0.0352 -1.0000 -1.0000 1356943 1578755633.50 151.5447 60.0020 32.0000 1.9948 1.9957 418.4106 418.6449 0.0351 -1.0000 -1.0000 1357021 1578755633.60 151.5447 60.0020 32.0000 1.9957 1.9966 418.4951 418.7295 0.0352 -1.0000 -1.0000 1357084 1578755633.70 151.5447 60.0020 32.0000 1.9936 1.9945 418.5580 418.7925 0.0351 -1.0000 -1.0000 1357146 1578755633.80 151.5447 60.0020 32.0000 1.9941 1.9950 418.5154 418.7496 0.0351 -1.0000 -1.0000 1357225 1578755633.90 151.5447 60.0020 32.0000 1.9956 1.9965 418.4678 418.7025 0.0352 -1.0000 -1.0000 1357443 1578755634.00 151.5447 60.0020 32.0000 1.9957 1.9966 418.4461 418.6813 0.0353 -1.0000 -1.0000 1357506 1578755634.10 151.5447 60.0020 32.0000 1.9949 1.9958 418.5190 418.7542 0.0352 -1.0000 -1.0000 1357584 1578755634.20 151.4294 60.0020 32.0000 1.9946 1.9955 418.7028 418.9373 0.0352 -1.0000 -1.0000 1357646 1578755634.30 151.4590 60.0020 32.0000 1.9955 1.9964 418.5153 418.7498 0.0351 -1.0000 -1.0000 1357709 1578755634.40 151.5150 60.0020 32.0000 1.9959 1.9968 418.4897 418.7250 0.0353 -1.0000 -1.0000 1358193 1578755634.50 151.5150 60.0020 32.0000 1.9943 1.9952 418.5282 418.7629 0.0352 -1.0000 -1.0000 1358256 1578755634.60 151.5150 60.0020 32.0000 1.9949 1.9958 418.6334 418.8682 0.0351 -1.0000 -1.0000 1358334 1578755634.70 151.5227 60.0021 32.0000 1.9946 1.9955 418.3873 418.6212 0.0351 -1.0000 -1.0000 1358381 1578755634.80 151.5360 60.0021 32.0000 1.9943 1.9952 418.4847 418.7195 0.0352 -1.0000 -1.0000 1358443 1578755634.90 151.5360 60.0021 32.0000 1.9938 1.9947 418.6567 418.8915 0.0352 -1.0000 -1.0000 1358693 1578755635.00 151.5360 60.0021 32.0000 1.9940 1.9950 418.6264 418.8618 0.0353 -1.0000 -1.0000 1358756 1578755635.10 151.5360 60.0021 32.0000 1.9945 1.9955 418.5759 418.8103 0.0351 -1.0000 -1.0000 1358818 1578755635.20 151.5360 60.0021 32.0000 1.9947 1.9956 418.4506 418.6857 0.0353 -1.0000 -1.0000 1358896 1578755635.30 151.3984 60.0021 32.0000 1.9936 1.9945 418.5896 418.8242 0.0351 -1.0000 -1.0000 1358959 1578755635.40 151.3984 60.0021 32.0000 1.9944 1.9954 418.7467 418.9809 0.0351 -1.0000 -1.0000 1359021 1578755635.50 151.3984 60.0021 32.0000 1.9941 1.9950 418.6485 418.8824 0.0351 -1.0000 -1.0000 1359084 1578755635.60 151.3984 60.0021 32.0000 1.9947 1.9956 418.5044 418.7396 0.0352 -1.0000 -1.0000 1359146 1578755635.70 151.3984 60.0021 32.0000 1.9940 1.9949 418.5343 418.7689 0.0352 -1.0000 -1.0000 1359209 1578755635.80 151.3984 60.0021 32.0000 1.9939 1.9948 418.6578 418.8928 0.0352 -1.0000 -1.0000 1359287 1578755635.90 151.3984 60.0021 32.0000 1.9942 1.9951 418.5899 418.8244 0.0351 -1.0000 -1.0000 1359349 1578755636.00 151.3785 60.0021 32.0000 1.9950 1.9959 418.4893 418.7240 0.0352 -1.0000 -1.0000 1359412 1578755636.10 151.3785 60.0021 32.0000 1.9949 1.9958 418.4806 418.7149 0.0351 -1.0000 -1.0000 1359490 1578755636.20 151.3785 60.0021 32.0000 1.9934 1.9943 418.6637 418.8984 0.0352 -1.0000 -1.0000 1359553 1578755636.30 151.3785 60.0021 32.0000 1.9940 1.9949 418.6883 418.9227 0.0351 -1.0000 -1.0000 1359615 1578755636.40 151.3785 60.0021 32.0000 1.9944 1.9953 418.5539 418.7885 0.0352 -1.0000 -1.0000 1359678 1578755636.50 151.4128 60.0021 32.0000 1.9953 1.9962 418.4826 418.7184 0.0353 -1.0000 -1.0000 1400381 1578755636.60 151.4770 60.0021 32.0000 1.9938 1.9947 418.4703 418.7054 0.0353 -1.0000 -1.0000 1400459 1578755636.70 151.4770 60.0021 32.0000 1.9945 1.9954 418.6364 418.8712 0.0352 -1.0000 -1.0000 1400521 1578755636.80 151.4770 60.0021 32.0000 1.9941 1.9950 418.6737 418.9086 0.0352 -1.0000 -1.0000 1400584 1578755636.90 151.4770 60.0021 32.0000 1.9950 1.9959 418.5053 418.7399 0.0352 -1.0000 -1.0000 1400662 1578755637.00 151.4770 60.0021 32.0000 1.9958 1.9967 418.4642 418.6991 0.0352 -1.0000 -1.0000 1400724 1578755637.10 151.4770 60.0021 32.0000 1.9950 1.9959 418.5019 418.7372 0.0352 -1.0000 -1.0000 1400787 1578755637.20 151.4770 60.0021 32.0000 1.9944 1.9953 418.6516 418.8861 0.0352 -1.0000 -1.0000 1400849 1578755637.30 151.5982 60.0021 32.0000 1.9945 1.9954 418.7181 418.9535 0.0352 -1.0000 -1.0000 1400928 1578755637.40 151.5982 60.0021 32.0000 1.9953 1.9962 418.5093 418.7423 0.0350 -1.0000 -1.0000 1400990 1578755637.50 151.5982 60.0021 32.0000 1.9957 1.9966 418.4271 418.6607 0.0350 -1.0000 -1.0000 1401068 1578755637.60 151.5982 60.0021 32.0000 1.9951 1.9961 418.6195 418.8536 0.0351 -1.0000 -1.0000 1401131 1578755637.70 151.5435 60.0021 32.0000 1.9947 1.9956 418.7206 418.9555 0.0352 -1.0000 -1.0000 1401193 1578755637.80 151.4727 60.0021 32.0000 1.9951 1.9960 418.6159 418.8516 0.0354 -1.0000 -1.0000 1401271 1578755637.90 151.4727 60.0021 32.0000 1.9957 1.9966 418.4647 418.7005 0.0353 -1.0000 -1.0000 1401334 1578755638.00 151.4727 60.0021 32.0000 1.9956 1.9965 418.5986 418.8337 0.0352 -1.0000 -1.0000 1401428 1578755638.10 151.4727 60.0021 32.0000 1.9953 1.9962 418.6723 418.9069 0.0351 -1.0000 -1.0000 1401490 1578755638.20 151.4727 60.0021 32.0000 1.9957 1.9966 418.5412 418.7753 0.0352 -1.0000 -1.0000 1401553 1578755638.30 151.4727 60.0021 32.0000 1.9949 1.9958 418.5703 418.8051 0.0352 -1.0000 -1.0000 1401615 1578755638.40 151.4727 60.0021 32.0000 1.9943 1.9953 418.7296 418.9656 0.0353 -1.0000 -1.0000 1401693 1578755638.50 151.4727 60.0021 32.0000 1.9951 1.9961 418.5426 418.7772 0.0353 -1.0000 -1.0000 1401756 1578755638.60 151.4727 60.0021 32.0000 1.9960 1.9969 418.4992 418.7348 0.0353 -1.0000 -1.0000 1402443 1578755638.70 151.4727 60.0021 32.0000 1.9953 1.9962 418.6341 418.8693 0.0352 -1.0000 -1.0000 1402521 1578755638.80 151.5473 60.0021 32.0000 1.9946 1.9955 418.7507 418.9855 0.0352 -1.0000 -1.0000 1402584 1578755638.90 151.5733 60.0021 32.0000 1.9953 1.9962 418.5675 418.8024 0.0353 -1.0000 -1.0000 1402646 1578755639.00 151.5733 60.0021 32.0000 1.9961 1.9971 418.4268 418.6622 0.0353 -1.0000 -1.0000 1402709 1578755639.10 151.5733 60.0021 32.0000 1.9955 1.9964 418.5121 418.7466 0.0351 -1.0000 -1.0000 1402787 1578755639.20 151.5733 60.0021 32.0000 1.9943 1.9952 418.6491 418.8838 0.0352 -1.0000 -1.0000 1402849 1578755639.30 151.5733 60.0021 32.0000 1.9950 1.9959 418.4558 418.6901 0.0351 -1.0000 -1.0000 1402912 1578755639.40 151.5653 60.0021 32.0000 1.9952 1.9961 418.3370 418.5716 0.0352 -1.0000 -1.0000 1402974 1578755639.50 151.4800 60.0021 32.0000 1.9940 1.9949 418.5812 418.8171 0.0353 -1.0000 -1.0000 1403052 1578755639.60 151.4800 60.0021 32.0000 1.9939 1.9949 418.6992 418.9338 0.0351 -1.0000 -1.0000 1403178 1578755639.70 151.4800 60.0021 32.0000 1.9950 1.9959 418.5894 418.8246 0.0352 -1.0000 -1.0000 1403240 1578755639.80 151.4800 60.0021 32.0000 1.9948 1.9957 418.4937 418.7287 0.0353 -1.0000 -1.0000 1403318 1578755639.90 151.4800 60.0021 32.0000 1.9943 1.9952 418.4107 418.6453 0.0351 -1.0000 -1.0000 1403381 1578755640.00 151.4915 60.0015 32.0000 1.9949 1.9958 418.5742 418.8091 0.0352 -1.0000 -1.0000 1403443 1578755640.10 151.4915 60.0015 32.0000 1.9946 1.9955 418.7165 418.9516 0.0352 -1.0000 -1.0000 1403724 1578755640.20 151.4915 60.0015 32.0000 1.9954 1.9963 418.5568 418.7914 0.0351 -1.0000 -1.0000 1403787 1578755640.30 151.4915 60.0015 32.0000 1.9949 1.9959 418.7316 418.9658 0.0351 -1.0000 -1.0000 1403849 1578755640.40 151.4915 60.0015 32.0000 1.9955 1.9964 418.7671 419.0012 0.0351 -1.0000 -1.0000 1403912 1578755640.50 151.4915 60.0015 32.0000 1.9955 1.9964 418.5799 418.8148 0.0352 -1.0000 -1.0000 1403990 1578755640.60 151.4915 60.0015 32.0000 1.9953 1.9962 418.5102 418.7453 0.0353 -1.0000 -1.0000 1404412 1578755640.70 151.4915 60.0015 32.0000 1.9948 1.9958 418.7286 418.9633 0.0352 -1.0000 -1.0000 1404474 1578755640.80 151.4915 60.0015 32.0000 1.9939 1.9948 418.6686 418.9033 0.0352 -1.0000 -1.0000 1404537 1578755640.90 151.4915 60.0015 32.0000 1.9953 1.9962 418.5654 418.8006 0.0353 -1.0000 -1.0000 1404615 1578755641.00 151.4915 60.0015 32.0000 1.9953 1.9962 418.3941 418.6287 0.0352 -1.0000 -1.0000 1404678 1578755641.10 151.4915 60.0015 32.0000 1.9945 1.9954 418.7119 418.9476 0.0353 -1.0000 -1.0000 1404928 1578755641.20 151.4700 60.0015 32.0000 1.9942 1.9952 418.7349 418.9698 0.0352 -1.0000 -1.0000 1405006 1578755641.30 151.4700 60.0015 32.0000 1.9945 1.9954 418.4461 418.6811 0.0352 -1.0000 -1.0000 1405068 1578755641.40 151.4700 60.0015 32.0000 1.9945 1.9955 418.4791 418.7133 0.0352 -1.0000 -1.0000 1405131 1578755641.50 151.4700 60.0015 32.0000 1.9940 1.9949 418.6302 418.8655 0.0352 -1.0000 -1.0000 1405193 1578755641.60 151.4700 60.0015 32.0000 1.9948 1.9957 418.6645 418.8994 0.0352 -1.0000 -1.0000 1405428 1578755641.70 151.4700 60.0015 32.0000 1.9952 1.9961 418.5213 418.7556 0.0352 -1.0000 -1.0000 1405490 1578755641.80 151.4258 60.0015 32.0000 1.9948 1.9957 418.3899 418.6249 0.0352 -1.0000 -1.0000 1405568 1578755641.90 151.4258 60.0015 32.0000 1.9940 1.9950 418.6375 418.8713 0.0350 -1.0000 -1.0000 1405631 1578755642.00 151.4258 60.0015 32.0000 1.9943 1.9952 418.6868 418.9201 0.0351 -1.0000 -1.0000 1405693 1578755642.10 151.4258 60.0015 32.0000 1.9947 1.9956 418.6771 418.9120 0.0351 -1.0000 -1.0000 1405772 1578755642.20 151.4258 60.0015 32.0000 1.9955 1.9964 418.4991 418.7340 0.0353 -1.0000 -1.0000 1405834 1578755642.30 151.4472 60.0015 32.0000 1.9953 1.9962 418.5752 418.8094 0.0351 -1.0000 -1.0000 1405897 1578755642.40 151.4472 60.0015 32.0000 1.9948 1.9957 418.7424 418.9762 0.0351 -1.0000 -1.0000 1405975 1578755642.50 151.4472 60.0015 32.0000 1.9944 1.9953 418.5498 418.7845 0.0352 -1.0000 -1.0000 1406037 1578755642.60 151.4472 60.0015 32.0000 1.9943 1.9953 418.5534 418.7878 0.0351 -1.0000 -1.0000 1406115 1578755642.70 151.4472 60.0015 32.0000 1.9937 1.9946 418.6197 418.8547 0.0352 -1.0000 -1.0000 1406178 1578755642.80 151.4538 60.0015 32.0000 1.9940 1.9950 418.6708 418.9054 0.0352 -1.0000 -1.0000 1406240 1578755642.90 151.5218 60.0015 32.0000 1.9941 1.9950 418.5533 418.7878 0.0352 -1.0000 -1.0000 1406302 1578755643.00 151.5218 60.0015 32.0000 1.9942 1.9952 418.4506 418.6858 0.0353 -1.0000 -1.0000 1406365 1578755643.10 151.5218 60.0015 32.0000 1.9943 1.9952 418.5376 418.7734 0.0353 -1.0000 -1.0000 1406428 1578755643.20 151.5218 60.0015 32.0000 1.9945 1.9954 418.6892 418.9242 0.0352 -1.0000 -1.0000 1406506 1578755643.30 151.5218 60.0015 32.0000 1.9949 1.9958 418.5809 418.8145 0.0350 -1.0000 -1.0000 1406568 1578755643.40 151.5374 60.0015 32.0000 1.9949 1.9959 418.4898 418.7246 0.0352 -1.0000 -1.0000 1406631 1578755643.50 151.5374 60.0015 32.0000 1.9949 1.9959 418.5853 418.8202 0.0353 -1.0000 -1.0000 1406709 1578755643.60 151.5374 60.0015 32.0000 1.9937 1.9946 418.6109 418.8451 0.0350 -1.0000 -1.0000 1406771 1578755643.70 151.5374 60.0015 32.0000 1.9948 1.9957 418.4836 418.7180 0.0352 -1.0000 -1.0000 1407725 1578755643.80 151.5374 60.0015 32.0000 1.9947 1.9956 418.4831 418.7175 0.0351 -1.0000 -1.0000 1407803 1578755643.90 151.5374 60.0015 32.0000 1.9939 1.9948 418.6678 418.9024 0.0352 -1.0000 -1.0000 1407865 1578755644.00 151.4067 60.0015 32.0000 1.9943 1.9953 418.6492 418.8839 0.0352 -1.0000 -1.0000 1407928 1578755644.10 151.4067 60.0015 32.0000 1.9949 1.9958 418.4784 418.7130 0.0352 -1.0000 -1.0000 1408006 1578755644.20 151.4067 60.0015 32.0000 1.9950 1.9960 418.4626 418.6970 0.0351 -1.0000 -1.0000 1408068 1578755644.30 151.4067 60.0015 32.0000 1.9944 1.9953 418.6213 418.8562 0.0352 -1.0000 -1.0000 1408131 1578755644.40 151.4067 60.0015 32.0000 1.9944 1.9953 418.7452 418.9790 0.0351 -1.0000 -1.0000 1408193 1578755644.50 151.4188 60.0015 32.0000 1.9952 1.9961 418.6147 418.8495 0.0352 -1.0000 -1.0000 1408256 1578755644.60 151.4268 60.0015 32.0000 1.9956 1.9965 418.4735 418.7079 0.0351 -1.0000 -1.0000 1408334 1578755644.70 151.4268 60.0015 32.0000 1.9949 1.9958 418.6445 418.8794 0.0352 -1.0000 -1.0000 1408459 1578755644.80 151.4268 60.0015 32.0000 1.9944 1.9953 418.6993 418.9340 0.0352 -1.0000 -1.0000 1408521 1578755644.90 151.4268 60.0015 32.0000 1.9949 1.9959 418.5369 418.7720 0.0352 -1.0000 -1.0000 1408599 1578755645.00 151.4268 60.0015 32.0000 1.9949 1.9958 418.5066 418.7413 0.0352 -1.0000 -1.0000 1408662 1578755645.10 151.5386 60.0009 32.0000 1.9948 1.9957 418.7307 418.9648 0.0351 -1.0000 -1.0000 1408724 1578755645.20 151.5386 60.0009 32.0000 1.9949 1.9959 418.6281 418.8621 0.0351 -1.0000 -1.0000 1408959 1578755645.30 151.5386 60.0009 32.0000 1.9956 1.9965 418.4865 418.7214 0.0353 -1.0000 -1.0000 1409021 1578755645.40 151.5386 60.0009 32.0000 1.9951 1.9960 418.5066 418.7412 0.0352 -1.0000 -1.0000 1409084 1578755645.50 151.5386 60.0009 32.0000 1.9944 1.9953 418.6430 418.8775 0.0351 -1.0000 -1.0000 1409162 1578755645.60 151.5386 60.0009 32.0000 1.9943 1.9952 418.7237 418.9576 0.0351 -1.0000 -1.0000 1409225 1578755645.70 151.5386 60.0009 32.0000 1.9956 1.9965 418.5880 418.8236 0.0353 -1.0000 -1.0000 1409287 1578755645.80 151.5386 60.0009 32.0000 1.9951 1.9960 418.4351 418.6697 0.0352 -1.0000 -1.0000 1409365 1578755645.90 151.5386 60.0009 32.0000 1.9955 1.9964 418.5273 418.7614 0.0351 -1.0000 -1.0000 1409428 1578755646.00 151.5386 60.0009 32.0000 1.9949 1.9958 418.6245 418.8600 0.0353 -1.0000 -1.0000 1409490 1578755646.10 151.5210 60.0009 32.0000 1.9959 1.9968 418.5310 418.7665 0.0353 -1.0000 -1.0000 1409568 1578755646.20 151.4832 60.0009 32.0000 1.9954 1.9963 418.3926 418.6272 0.0351 -1.0000 -1.0000 1409631 1578755646.30 151.4832 60.0009 32.0000 1.9949 1.9959 418.6081 418.8424 0.0351 -1.0000 -1.0000 1409756 1578755646.40 151.4832 60.0009 32.0000 1.9935 1.9944 418.6614 418.8960 0.0351 -1.0000 -1.0000 1409834 1578755646.50 151.4832 60.0009 32.0000 1.9947 1.9957 418.5602 418.7940 0.0350 -1.0000 -1.0000 1409897 1578755646.60 151.4832 60.0009 32.0000 1.9959 1.9968 418.5004 418.7353 0.0351 -1.0000 -1.0000 1409959 1578755646.70 151.5530 60.0009 32.0000 1.9959 1.9968 418.5515 418.7853 0.0351 -1.0000 -1.0000 1410022 1578755646.80 151.5530 60.0009 32.0000 1.9942 1.9951 418.6668 418.9019 0.0352 -1.0000 -1.0000 1410459 1578755646.90 151.5530 60.0009 32.0000 1.9943 1.9952 418.7874 419.0225 0.0352 -1.0000 -1.0000 1410521 1578755647.00 151.5530 60.0009 32.0000 1.9949 1.9958 418.5714 418.8069 0.0352 -1.0000 -1.0000 1410584 1578755647.10 151.5530 60.0009 32.0000 1.9949 1.9958 418.4199 418.6544 0.0352 -1.0000 -1.0000 1410678 1578755647.20 151.5010 60.0009 32.0000 1.9941 1.9950 418.6894 418.9240 0.0352 -1.0000 -1.0000 1410756 1578755647.30 151.4906 60.0009 32.0000 1.9942 1.9951 418.6048 418.8388 0.0351 -1.0000 -1.0000 1410928 1578755647.40 151.4906 60.0009 32.0000 1.9939 1.9949 418.4438 418.6786 0.0352 -1.0000 -1.0000 1410990 1578755647.50 151.4906 60.0009 32.0000 1.9955 1.9964 418.5231 418.7576 0.0352 -1.0000 -1.0000 1411068 1578755647.60 151.4906 60.0009 32.0000 1.9938 1.9947 418.6465 418.8814 0.0352 -1.0000 -1.0000 1411131 1578755647.70 151.4902 60.0009 32.0000 1.9945 1.9954 418.7429 418.9783 0.0353 -1.0000 -1.0000 1411193 1578755647.80 151.4845 60.0009 32.0000 1.9955 1.9964 418.5784 418.8132 0.0352 -1.0000 -1.0000 1411506 1578755647.90 151.4845 60.0009 32.0000 1.9946 1.9955 418.3883 418.6229 0.0352 -1.0000 -1.0000 1411568 1578755648.00 151.4845 60.0009 32.0000 1.9943 1.9952 418.4397 418.6744 0.0352 -1.0000 -1.0000 1411631 1578755648.10 151.4845 60.0009 32.0000 1.9949 1.9959 418.6371 418.8713 0.0351 -1.0000 -1.0000 1411709 1578755648.20 151.4845 60.0009 32.0000 1.9939 1.9948 418.6239 418.8583 0.0352 -1.0000 -1.0000 1411772 1578755648.30 151.4215 60.0009 32.0000 1.9952 1.9961 418.4374 418.6729 0.0352 -1.0000 -1.0000 1412724 1578755648.40 151.4215 60.0009 32.0000 1.9950 1.9959 418.5436 418.7784 0.0353 -1.0000 -1.0000 1412787 1578755648.50 151.4215 60.0009 32.0000 1.9943 1.9952 418.6992 418.9343 0.0352 -1.0000 -1.0000 1412849 1578755648.60 151.4215 60.0009 32.0000 1.9943 1.9953 418.6894 418.9240 0.0352 -1.0000 -1.0000 1412928 1578755648.70 151.4215 60.0009 32.0000 1.9951 1.9960 418.4974 418.7329 0.0353 -1.0000 -1.0000 1412990 1578755648.80 151.4678 60.0009 32.0000 1.9958 1.9967 418.4593 418.6945 0.0353 -1.0000 -1.0000 1413052 1578755648.90 151.5399 60.0009 32.0000 1.9950 1.9959 418.6376 418.8731 0.0353 -1.0000 -1.0000 1413131 1578755649.00 151.5399 60.0009 32.0000 1.9934 1.9943 418.6716 418.9066 0.0353 -1.0000 -1.0000 1413193 1578755649.10 151.5399 60.0009 32.0000 1.9947 1.9956 418.5475 418.7814 0.0350 -1.0000 -1.0000 1413256 1578755649.20 151.5399 60.0009 32.0000 1.9951 1.9960 418.4202 418.6537 0.0351 -1.0000 -1.0000 1413318 1578755649.30 151.5399 60.0009 32.0000 1.9947 1.9956 418.4424 418.6770 0.0352 -1.0000 -1.0000 1413381 1578755649.40 151.4756 60.0009 32.0000 1.9946 1.9955 418.6467 418.8816 0.0352 -1.0000 -1.0000 1413443 1578755649.50 151.4756 60.0009 32.0000 1.9952 1.9961 418.4961 418.7312 0.0353 -1.0000 -1.0000 1413522 1578755649.60 151.4756 60.0009 32.0000 1.9957 1.9966 418.4454 418.6797 0.0351 -1.0000 -1.0000 1413584 1578755649.70 151.4756 60.0009 32.0000 1.9955 1.9964 418.5190 418.7529 0.0351 -1.0000 -1.0000 1413646 1578755649.80 151.4756 60.0009 32.0000 1.9950 1.9959 418.6549 418.8904 0.0354 -1.0000 -1.0000 1413740 1578755649.90 151.4756 60.0009 32.0000 1.9957 1.9966 418.6084 418.8436 0.0353 -1.0000 -1.0000 1413803 1578755650.00 151.4467 60.0008 32.0000 1.9959 1.9968 418.5433 418.7789 0.0352 -1.0000 -1.0000 1413865 1578755650.10 151.4458 60.0008 32.0000 1.9951 1.9960 418.5814 418.8165 0.0353 -1.0000 -1.0000 1413943 1578755650.20 151.4458 60.0008 32.0000 1.9945 1.9954 418.7309 418.9656 0.0352 -1.0000 -1.0000 1414006 1578755650.30 151.4458 60.0008 32.0000 1.9946 1.9955 418.6361 418.8713 0.0353 -1.0000 -1.0000 1414068 1578755650.40 151.4458 60.0008 32.0000 1.9948 1.9957 418.5123 418.7478 0.0353 -1.0000 -1.0000 1414131 1578755650.50 151.4458 60.0008 32.0000 1.9946 1.9955 418.4206 418.6540 0.0350 -1.0000 -1.0000 1414193 1578755650.60 151.4458 60.0008 32.0000 1.9945 1.9954 418.7116 418.9464 0.0352 -1.0000 -1.0000 1414271 1578755650.70 151.4458 60.0008 32.0000 1.9952 1.9961 418.5153 418.7503 0.0352 -1.0000 -1.0000 1414334 1578755650.80 151.4458 60.0008 32.0000 1.9948 1.9958 418.5189 418.7532 0.0351 -1.0000 -1.0000 1414396 1578755650.90 151.4458 60.0008 32.0000 1.9947 1.9956 418.5907 418.8251 0.0352 -1.0000 -1.0000 1414474 1578755651.00 151.4458 60.0008 32.0000 1.9946 1.9955 418.6591 418.8946 0.0353 -1.0000 -1.0000 1414537 1578755651.10 151.4458 60.0008 32.0000 1.9952 1.9961 418.5123 418.7472 0.0352 -1.0000 -1.0000 1414599 1578755651.20 151.4458 60.0008 32.0000 1.9952 1.9961 418.5727 418.8072 0.0352 -1.0000 -1.0000 1414662 1578755651.30 151.6224 60.0008 32.0000 1.9943 1.9952 418.7521 418.9861 0.0351 -1.0000 -1.0000 1414724 1578755651.40 151.6224 60.0008 32.0000 1.9943 1.9953 418.7205 418.9556 0.0352 -1.0000 -1.0000 1414928 1578755651.50 151.6224 60.0008 32.0000 1.9949 1.9958 418.4774 418.7115 0.0351 -1.0000 -1.0000 1415006 1578755651.60 151.6224 60.0008 32.0000 1.9946 1.9955 418.5046 418.7402 0.0353 -1.0000 -1.0000 1415068 1578755651.70 151.6224 60.0008 32.0000 1.9943 1.9953 418.7136 418.9487 0.0352 -1.0000 -1.0000 1415131 1578755651.80 151.6224 60.0008 32.0000 1.9946 1.9955 418.5345 418.7691 0.0351 -1.0000 -1.0000 1415193 1578755651.90 151.4567 60.0008 32.0000 1.9948 1.9957 418.4574 418.6914 0.0351 -1.0000 -1.0000 1415443 1578755652.00 151.4567 60.0008 32.0000 1.9945 1.9954 418.5971 418.8317 0.0352 -1.0000 -1.0000 1415506 1578755652.10 151.4567 60.0008 32.0000 1.9941 1.9950 418.7123 418.9475 0.0353 -1.0000 -1.0000 1415568 1578755652.20 151.4567 60.0008 32.0000 1.9950 1.9959 418.6070 418.8419 0.0351 -1.0000 -1.0000 1415631 1578755652.30 151.4567 60.0008 32.0000 1.9956 1.9966 418.4463 418.6815 0.0353 -1.0000 -1.0000 1415693 1578755652.40 151.4570 60.0008 32.0000 1.9941 1.9950 418.5343 418.7692 0.0352 -1.0000 -1.0000 1416193 1578755652.50 151.4572 60.0008 32.0000 1.9941 1.9950 418.6759 418.9104 0.0352 -1.0000 -1.0000 1416256 1578755652.60 151.4572 60.0008 32.0000 1.9946 1.9956 418.5985 418.8334 0.0352 -1.0000 -1.0000 1416318 1578755652.70 151.4572 60.0008 32.0000 1.9952 1.9962 418.4661 418.7020 0.0353 -1.0000 -1.0000 1416381 1578755652.80 151.4572 60.0008 32.0000 1.9956 1.9966 418.4333 418.6680 0.0352 -1.0000 -1.0000 1416459 1578755652.90 151.4572 60.0008 32.0000 1.9943 1.9952 418.5323 418.7674 0.0352 -1.0000 -1.0000 1416521 1578755653.00 151.4696 60.0008 32.0000 1.9945 1.9954 418.5276 418.7626 0.0352 -1.0000 -1.0000 1416584 1578755653.10 151.4731 60.0008 32.0000 1.9954 1.9963 418.4742 418.7085 0.0351 -1.0000 -1.0000 1416646 1578755653.20 151.4731 60.0008 32.0000 1.9960 1.9969 418.4986 418.7328 0.0351 -1.0000 -1.0000 1416724 1578755653.30 151.4731 60.0008 32.0000 1.9944 1.9954 418.6130 418.8467 0.0351 -1.0000 -1.0000 1416787 1578755653.40 151.4731 60.0008 32.0000 1.9946 1.9955 418.7130 418.9487 0.0353 -1.0000 -1.0000 1416849 1578755653.50 151.4731 60.0008 32.0000 1.9949 1.9958 418.7461 418.9812 0.0352 -1.0000 -1.0000 1416928 1578755653.60 151.6460 60.0008 32.0000 1.9953 1.9962 418.5432 418.7782 0.0352 -1.0000 -1.0000 1416990 1578755653.70 151.6460 60.0008 32.0000 1.9959 1.9968 418.5021 418.7371 0.0352 -1.0000 -1.0000 1417052 1578755653.80 151.6460 60.0008 32.0000 1.9951 1.9960 418.5884 418.8235 0.0352 -1.0000 -1.0000 1417115 1578755653.90 151.6460 60.0008 32.0000 1.9945 1.9954 418.6955 418.9297 0.0351 -1.0000 -1.0000 1417178 1578755654.00 151.6460 60.0008 32.0000 1.9942 1.9952 418.6055 418.8407 0.0353 -1.0000 -1.0000 1417459 1578755654.10 151.6432 60.0008 32.0000 1.9950 1.9959 418.5494 418.7840 0.0351 -1.0000 -1.0000 1417537 1578755654.20 151.4608 60.0008 32.0000 1.9949 1.9958 418.7001 418.9331 0.0349 -1.0000 -1.0000 1417599 1578755654.30 151.4608 60.0008 32.0000 1.9948 1.9958 418.6796 418.9141 0.0352 -1.0000 -1.0000 1417662 1578755654.40 151.4608 60.0008 32.0000 1.9955 1.9964 418.5039 418.7393 0.0352 -1.0000 -1.0000 1417725 1578755654.50 151.4608 60.0008 32.0000 1.9949 1.9958 418.4541 418.6894 0.0353 -1.0000 -1.0000 1418474 1578755654.60 151.4608 60.0008 32.0000 1.9949 1.9958 418.7020 418.9373 0.0353 -1.0000 -1.0000 1418537 1578755654.70 151.5231 60.0006 32.0000 1.9957 1.9966 418.7526 418.9876 0.0352 -1.0000 -1.0000 1418599 1578755654.80 151.5231 60.0006 32.0000 1.9958 1.9968 418.6466 418.8820 0.0353 -1.0000 -1.0000 1418678 1578755654.90 151.5231 60.0006 32.0000 1.9958 1.9967 418.5883 418.8224 0.0350 -1.0000 -1.0000 1418740 1578755655.00 151.5231 60.0006 32.0000 1.9955 1.9964 418.5405 418.7752 0.0353 -1.0000 -1.0000 1418802 1578755655.10 151.5231 60.0006 32.0000 1.9950 1.9959 418.6974 418.9320 0.0352 -1.0000 -1.0000 1418865 1578755655.20 151.5231 60.0006 32.0000 1.9948 1.9957 418.6536 418.8886 0.0352 -1.0000 -1.0000 1418943 1578755655.30 151.5570 60.0006 32.0000 1.9952 1.9961 418.5330 418.7680 0.0353 -1.0000 -1.0000 1419006 1578755655.40 151.5697 60.0006 32.0000 1.9943 1.9952 418.6495 418.8837 0.0351 -1.0000 -1.0000 1419068 1578755655.50 151.5697 60.0006 32.0000 1.9945 1.9955 418.7211 418.9569 0.0352 -1.0000 -1.0000 1419146 1578755655.60 151.5697 60.0006 32.0000 1.9950 1.9959 418.5856 418.8199 0.0352 -1.0000 -1.0000 1419209 1578755655.70 151.5697 60.0006 32.0000 1.9946 1.9955 418.5326 418.7679 0.0352 -1.0000 -1.0000 1419272 1578755655.80 151.5697 60.0006 32.0000 1.9942 1.9951 418.6591 418.8941 0.0352 -1.0000 -1.0000 1419349 1578755655.90 151.5360 60.0006 32.0000 1.9950 1.9959 418.5601 418.7945 0.0352 -1.0000 -1.0000 1419412 1578755656.00 151.5360 60.0006 32.0000 1.9954 1.9964 418.5066 418.7411 0.0351 -1.0000 -1.0000 1419475 1578755656.10 151.5360 60.0006 32.0000 1.9948 1.9957 418.5035 418.7387 0.0354 -1.0000 -1.0000 1419537 1578755656.20 151.5360 60.0006 32.0000 1.9944 1.9953 418.6980 418.9321 0.0351 -1.0000 -1.0000 1419599 1578755656.30 151.5360 60.0006 32.0000 1.9953 1.9962 418.7354 418.9697 0.0351 -1.0000 -1.0000 1419662 1578755656.40 151.5360 60.0006 32.0000 1.9950 1.9960 418.5914 418.8263 0.0353 -1.0000 -1.0000 1419740 1578755656.50 151.5360 60.0006 32.0000 1.9947 1.9957 418.6762 418.9106 0.0351 -1.0000 -1.0000 1419803 1578755656.60 151.5360 60.0006 32.0000 1.9955 1.9964 418.6829 418.9167 0.0351 -1.0000 -1.0000 1420006 1578755656.70 151.5360 60.0006 32.0000 1.9955 1.9965 418.5403 418.7751 0.0353 -1.0000 -1.0000 1420068 1578755656.80 151.5360 60.0006 32.0000 1.9956 1.9965 418.4471 418.6813 0.0351 -1.0000 -1.0000 1420131 1578755656.90 151.5360 60.0006 32.0000 1.9951 1.9960 418.6850 418.9198 0.0352 -1.0000 -1.0000 1420193 1578755657.00 151.5302 60.0006 32.0000 1.9948 1.9958 418.6752 418.9099 0.0351 -1.0000 -1.0000 1420256 1578755657.10 151.5302 60.0006 32.0000 1.9948 1.9958 418.6244 418.8604 0.0355 -1.0000 -1.0000 1420912 1578755657.20 151.5302 60.0006 32.0000 1.9955 1.9964 418.4331 418.6670 0.0351 -1.0000 -1.0000 1420990 1578755657.30 151.5302 60.0006 32.0000 1.9956 1.9965 418.5073 418.7415 0.0351 -1.0000 -1.0000 1421052 1578755657.40 151.5302 60.0006 32.0000 1.9942 1.9952 418.6793 418.9143 0.0353 -1.0000 -1.0000 1421115 1578755657.50 151.5669 60.0006 32.0000 1.9944 1.9953 418.6727 418.9075 0.0352 -1.0000 -1.0000 1421193 1578755657.60 151.6019 60.0006 32.0000 1.9956 1.9965 418.3998 418.6339 0.0351 -1.0000 -1.0000 1421428 1578755657.70 151.6019 60.0006 32.0000 1.9944 1.9953 418.4146 418.6491 0.0352 -1.0000 -1.0000 1421490 1578755657.80 151.6019 60.0006 32.0000 1.9939 1.9949 418.5013 418.7350 0.0351 -1.0000 -1.0000 1421553 1578755657.90 151.6019 60.0006 32.0000 1.9947 1.9957 418.6574 418.8920 0.0352 -1.0000 -1.0000 1421615 1578755658.00 151.6019 60.0006 32.0000 1.9948 1.9957 418.4698 418.7046 0.0352 -1.0000 -1.0000 1421693 1578755658.10 151.5054 60.0006 32.0000 1.9948 1.9958 418.4524 418.6859 0.0351 -1.0000 -1.0000 1421756 1578755658.20 151.4205 60.0006 32.0000 1.9947 1.9956 418.3951 418.6305 0.0352 -1.0000 -1.0000 1421818 1578755658.30 151.4205 60.0006 32.0000 1.9932 1.9941 418.6007 418.8349 0.0351 -1.0000 -1.0000 1421881 1578755658.40 151.4205 60.0006 32.0000 1.9952 1.9961 418.6638 418.8986 0.0352 -1.0000 -1.0000 1421959 1578755658.50 151.4205 60.0006 32.0000 1.9960 1.9970 418.5887 418.8234 0.0353 -1.0000 -1.0000 1422022 1578755658.60 151.4205 60.0006 32.0000 1.9965 1.9974 418.4239 418.6593 0.0352 -1.0000 -1.0000 1422099 1578755658.70 151.5528 60.0006 32.0000 1.9950 1.9959 418.6409 418.8759 0.0352 -1.0000 -1.0000 1422162 1578755658.80 151.5528 60.0006 32.0000 1.9952 1.9961 418.6394 418.8740 0.0352 -1.0000 -1.0000 1422224 1578755658.90 151.5528 60.0006 32.0000 1.9964 1.9973 418.4562 418.6904 0.0351 -1.0000 -1.0000 1422287 1578755659.00 151.5528 60.0006 32.0000 1.9953 1.9962 418.4706 418.7041 0.0350 -1.0000 -1.0000 1422349 1578755659.10 151.5528 60.0006 32.0000 1.9947 1.9956 418.6663 418.9009 0.0352 -1.0000 -1.0000 1422412 1578755659.20 151.5407 60.0006 32.0000 1.9946 1.9955 418.5629 418.7976 0.0352 -1.0000 -1.0000 1422974 1578755659.30 151.5365 60.0006 32.0000 1.9950 1.9960 418.4092 418.6432 0.0351 -1.0000 -1.0000 1423037 1578755659.40 151.5365 60.0006 32.0000 1.9946 1.9955 418.4767 418.7105 0.0351 -1.0000 -1.0000 1423099 1578755659.50 151.5365 60.0006 32.0000 1.9935 1.9944 418.6889 418.9231 0.0351 -1.0000 -1.0000 1423178 1578755659.60 151.5365 60.0006 32.0000 1.9949 1.9958 418.6504 418.8848 0.0351 -1.0000 -1.0000 1423240 1578755659.70 151.5365 60.0006 32.0000 1.9949 1.9958 418.4391 418.6735 0.0351 -1.0000 -1.0000 1423303 1578755659.80 151.4765 60.0000 32.0000 1.9948 1.9958 418.4010 418.6345 0.0351 -1.0000 -1.0000 1423365 1578755659.90 151.4765 60.0000 32.0000 1.9947 1.9956 418.6511 418.8872 0.0353 -1.0000 -1.0000 1423428 1578755660.00 151.4765 60.0000 32.0000 1.9952 1.9962 418.5217 418.7571 0.0353 -1.0000 -1.0000 1423506 1578755660.10 151.4765 60.0000 32.0000 1.9946 1.9956 418.4788 418.7142 0.0353 -1.0000 -1.0000 1423568 1578755660.20 151.4765 60.0000 32.0000 1.9951 1.9960 418.6280 418.8620 0.0351 -1.0000 -1.0000 1423693 1578755660.30 151.4765 60.0000 32.0000 1.9936 1.9945 418.6849 418.9195 0.0352 -1.0000 -1.0000 1423756 1578755660.40 151.4770 60.0000 32.0000 1.9953 1.9962 418.6390 418.8740 0.0352 -1.0000 -1.0000 1423834 1578755660.50 151.5019 60.0000 32.0000 1.9955 1.9965 418.2976 418.5317 0.0351 -1.0000 -1.0000 1423897 1578755660.60 151.5019 60.0000 32.0000 1.9946 1.9955 418.5041 418.7387 0.0352 -1.0000 -1.0000 1423975 1578755660.70 151.5019 60.0000 32.0000 1.9941 1.9951 418.6716 418.9064 0.0352 -1.0000 -1.0000 1424256 1578755660.80 151.5019 60.0000 32.0000 1.9945 1.9954 418.6731 418.9068 0.0351 -1.0000 -1.0000 1424318 1578755660.90 151.5019 60.0000 32.0000 1.9954 1.9963 418.4896 418.7242 0.0352 -1.0000 -1.0000 1424396 1578755661.00 151.5019 60.0000 32.0000 1.9943 1.9952 418.5553 418.7909 0.0354 -1.0000 -1.0000 1424459 1578755661.10 151.5019 60.0000 32.0000 1.9937 1.9946 418.6361 418.8702 0.0351 -1.0000 -1.0000 1424521 1578755661.20 151.5019 60.0000 32.0000 1.9944 1.9953 418.5940 418.8285 0.0352 -1.0000 -1.0000 1424959 1578755661.30 151.5019 60.0000 32.0000 1.9952 1.9961 418.4493 418.6831 0.0350 -1.0000 -1.0000 1425021 1578755661.40 151.5019 60.0000 32.0000 1.9946 1.9955 418.5401 418.7737 0.0350 -1.0000 -1.0000 1425084 1578755661.50 151.5008 60.0000 32.0000 1.9937 1.9947 418.7028 418.9362 0.0350 -1.0000 -1.0000 1425162 1578755661.60 151.4966 60.0000 32.0000 1.9941 1.9950 418.6262 418.8608 0.0352 -1.0000 -1.0000 1425225 1578755661.70 151.4966 60.0000 32.0000 1.9948 1.9957 418.4093 418.6437 0.0351 -1.0000 -1.0000 1425459 1578755661.80 151.4966 60.0000 32.0000 1.9942 1.9952 418.4266 418.6599 0.0350 -1.0000 -1.0000 1425522 1578755661.90 151.4966 60.0000 32.0000 1.9935 1.9945 418.6082 418.8426 0.0351 -1.0000 -1.0000 1425584 1578755662.00 151.4966 60.0000 32.0000 1.9943 1.9953 418.6556 418.8895 0.0351 -1.0000 -1.0000 1425646 1578755662.10 151.4966 60.0000 32.0000 1.9947 1.9956 418.5787 418.8129 0.0351 -1.0000 -1.0000 1425725 1578755662.20 151.5684 60.0000 32.0000 1.9949 1.9958 418.4571 418.6919 0.0352 -1.0000 -1.0000 1425787 1578755662.30 151.5684 60.0000 32.0000 1.9950 1.9959 418.5893 418.8242 0.0352 -1.0000 -1.0000 1425959 1578755662.40 151.5684 60.0000 32.0000 1.9942 1.9952 418.6264 418.8609 0.0352 -1.0000 -1.0000 1426037 1578755662.50 151.5684 60.0000 32.0000 1.9948 1.9957 418.4676 418.7025 0.0352 -1.0000 -1.0000 1426099 1578755662.60 151.5684 60.0000 32.0000 1.9952 1.9961 418.5687 418.8039 0.0352 -1.0000 -1.0000 1426162 1578755662.70 151.5465 60.0000 32.0000 1.9944 1.9954 418.6799 418.9146 0.0352 -1.0000 -1.0000 1426224 1578755662.80 151.4766 60.0000 32.0000 1.9937 1.9946 418.6558 418.8896 0.0351 -1.0000 -1.0000 1426459 1578755662.90 151.4766 60.0000 32.0000 1.9946 1.9955 418.4854 418.7198 0.0351 -1.0000 -1.0000 1426537 1578755663.00 151.4766 60.0000 32.0000 1.9949 1.9958 418.4285 418.6627 0.0351 -1.0000 -1.0000 1426599 1578755663.10 151.4766 60.0000 32.0000 1.9948 1.9957 418.5916 418.8262 0.0352 -1.0000 -1.0000 1426662 1578755663.20 151.4766 60.0000 32.0000 1.9942 1.9951 418.7035 418.9385 0.0352 -1.0000 -1.0000 1426740 1578755663.30 151.5960 60.0000 32.0000 1.9949 1.9959 418.5284 418.7629 0.0351 -1.0000 -1.0000 1426803 1578755663.40 151.5960 60.0000 32.0000 1.9952 1.9961 418.5288 418.7629 0.0351 -1.0000 -1.0000 1426865 1578755663.50 151.5960 60.0000 32.0000 1.9942 1.9951 418.7013 418.9360 0.0351 -1.0000 -1.0000 1426928 1578755663.60 151.5960 60.0000 32.0000 1.9943 1.9953 418.6019 418.8359 0.0351 -1.0000 -1.0000 1426990 1578755663.70 151.5960 60.0000 32.0000 1.9949 1.9958 418.4624 418.6971 0.0352 -1.0000 -1.0000 1427052 1578755663.80 151.5303 60.0000 32.0000 1.9945 1.9954 418.3457 418.5788 0.0350 -1.0000 -1.0000 1428146 1578755663.90 151.5069 60.0000 32.0000 1.9945 1.9954 418.5947 418.8288 0.0352 -1.0000 -1.0000 1428209 1578755664.00 151.5069 60.0000 32.0000 1.9944 1.9953 418.7037 418.9379 0.0350 -1.0000 -1.0000 1428271 1578755664.10 151.5069 60.0000 32.0000 1.9948 1.9957 418.5184 418.7531 0.0352 -1.0000 -1.0000 1428334 1578755664.20 151.5069 60.0000 32.0000 1.9948 1.9957 418.4008 418.6352 0.0352 -1.0000 -1.0000 1428396 1578755664.30 151.5069 60.0000 32.0000 1.9949 1.9958 418.5021 418.7361 0.0351 -1.0000 -1.0000 1428459 1578755664.40 151.4572 60.0000 32.0000 1.9943 1.9952 418.6323 418.8671 0.0352 -1.0000 -1.0000 1428537 1578755664.50 151.4572 60.0000 32.0000 1.9947 1.9956 418.4157 418.6515 0.0353 -1.0000 -1.0000 1428599 1578755664.60 151.4572 60.0000 32.0000 1.9950 1.9959 418.4373 418.6720 0.0353 -1.0000 -1.0000 1428678 1578755664.70 151.4572 60.0000 32.0000 1.9945 1.9955 418.6002 418.8359 0.0353 -1.0000 -1.0000 1428740 1578755664.80 151.4572 60.0000 32.0000 1.9945 1.9955 418.6771 418.9123 0.0352 -1.0000 -1.0000 1428802 1578755664.90 151.4572 60.0000 32.0000 1.9954 1.9963 418.4252 418.6600 0.0353 -1.0000 -1.0000 1428881 1578755665.00 151.5059 60.0005 32.0000 1.9959 1.9969 418.5104 418.7459 0.0353 -1.0000 -1.0000 1428943 1578755665.10 151.5059 60.0005 32.0000 1.9949 1.9959 418.6671 418.9021 0.0352 -1.0000 -1.0000 1429006 1578755665.20 151.5059 60.0005 32.0000 1.9933 1.9943 418.6258 418.8604 0.0351 -1.0000 -1.0000 1429084 1578755665.30 151.5059 60.0005 32.0000 1.9942 1.9951 418.4651 418.6990 0.0351 -1.0000 -1.0000 1429146 1578755665.40 151.5059 60.0005 32.0000 1.9954 1.9963 418.3890 418.6232 0.0351 -1.0000 -1.0000 1429209 1578755665.50 151.4929 60.0005 32.0000 1.9951 1.9960 418.4865 418.7213 0.0352 -1.0000 -1.0000 1429287 1578755665.60 151.4929 60.0005 32.0000 1.9944 1.9953 418.5878 418.8226 0.0352 -1.0000 -1.0000 1429349 1578755665.70 151.4929 60.0005 32.0000 1.9961 1.9970 418.4953 418.7299 0.0352 -1.0000 -1.0000 1429412 1578755665.80 151.4929 60.0005 32.0000 1.9953 1.9963 418.4270 418.6607 0.0350 -1.0000 -1.0000 1429475 1578755665.90 151.4929 60.0005 32.0000 1.9947 1.9956 418.5711 418.8049 0.0351 -1.0000 -1.0000 1429537 1578755666.00 151.4929 60.0005 32.0000 1.9947 1.9956 418.6055 418.8398 0.0351 -1.0000 -1.0000 1429599 1578755666.10 151.4929 60.0005 32.0000 1.9958 1.9967 418.5057 418.7399 0.0351 -1.0000 -1.0000 1429678 1578755666.20 151.4929 60.0005 32.0000 1.9954 1.9963 418.4587 418.6931 0.0351 -1.0000 -1.0000 1429740 1578755666.30 151.4929 60.0005 32.0000 1.9941 1.9950 418.5458 418.7799 0.0351 -1.0000 -1.0000 1429803 1578755666.40 151.4929 60.0005 32.0000 1.9939 1.9948 418.5746 418.8091 0.0352 -1.0000 -1.0000 1429943 1578755666.50 151.4929 60.0005 32.0000 1.9955 1.9964 418.5943 418.8280 0.0351 -1.0000 -1.0000 1430006 1578755666.60 151.5869 60.0005 32.0000 1.9957 1.9966 418.3657 418.6004 0.0352 -1.0000 -1.0000 1430084 1578755666.70 151.5869 60.0005 32.0000 1.9953 1.9962 418.3761 418.6102 0.0351 -1.0000 -1.0000 1430146 1578755666.80 151.5869 60.0005 32.0000 1.9944 1.9953 418.6146 418.8494 0.0352 -1.0000 -1.0000 1430209 1578755666.90 151.5869 60.0005 32.0000 1.9943 1.9952 418.4924 418.7270 0.0351 -1.0000 -1.0000 1430443 1578755667.00 151.5869 60.0005 32.0000 1.9945 1.9954 418.4021 418.6366 0.0352 -1.0000 -1.0000 1430506 1578755667.10 151.5869 60.0005 32.0000 1.9942 1.9951 418.4241 418.6579 0.0351 -1.0000 -1.0000 1430568 1578755667.20 151.5456 60.0005 32.0000 1.9936 1.9945 418.6250 418.8590 0.0351 -1.0000 -1.0000 1430646 1578755667.30 151.4099 60.0005 32.0000 1.9939 1.9948 418.6374 418.8720 0.0352 -1.0000 -1.0000 1430709 1578755667.40 151.4099 60.0005 32.0000 1.9952 1.9961 418.5559 418.7904 0.0352 -1.0000 -1.0000 1430787 1578755667.50 151.4099 60.0005 32.0000 1.9951 1.9961 418.4215 418.6558 0.0351 -1.0000 -1.0000 1430865 1578755667.60 151.4099 60.0005 32.0000 1.9951 1.9960 418.6237 418.8572 0.0350 -1.0000 -1.0000 1430928 1578755667.70 151.4099 60.0005 32.0000 1.9951 1.9960 418.6480 418.8829 0.0351 -1.0000 -1.0000 1430990 1578755667.80 151.4099 60.0005 32.0000 1.9944 1.9953 418.6330 418.8666 0.0351 -1.0000 -1.0000 1431068 1578755667.90 151.5848 60.0005 32.0000 1.9950 1.9959 418.4927 418.7268 0.0350 -1.0000 -1.0000 1431490 1578755668.00 151.5848 60.0005 32.0000 1.9948 1.9958 418.5092 418.7433 0.0351 -1.0000 -1.0000 1431552 1578755668.10 151.5848 60.0005 32.0000 1.9937 1.9947 418.6335 418.8676 0.0351 -1.0000 -1.0000 1431631 1578755668.20 151.5848 60.0005 32.0000 1.9950 1.9959 418.5363 418.7703 0.0351 -1.0000 -1.0000 1431693 1578755668.30 151.5848 60.0005 32.0000 1.9960 1.9969 418.3937 418.6273 0.0350 -1.0000 -1.0000 1431756 1578755668.40 151.5848 60.0005 32.0000 1.9959 1.9968 418.5187 418.7536 0.0352 -1.0000 -1.0000 1431943 1578755668.50 151.4113 60.0005 32.0000 1.9948 1.9957 418.6710 418.9060 0.0352 -1.0000 -1.0000 1432006 1578755668.60 151.4113 60.0005 32.0000 1.9945 1.9954 418.5729 418.8077 0.0352 -1.0000 -1.0000 1432068 1578755668.70 151.4113 60.0005 32.0000 1.9952 1.9961 418.3917 418.6267 0.0352 -1.0000 -1.0000 1432131 1578755668.80 151.4113 60.0005 32.0000 1.9956 1.9965 418.3722 418.6066 0.0352 -1.0000 -1.0000 1432224 1578755668.90 151.4113 60.0005 32.0000 1.9952 1.9961 418.4825 418.7174 0.0352 -1.0000 -1.0000 1432287 1578755669.00 151.4980 60.0005 32.0000 1.9940 1.9949 418.6441 418.8782 0.0351 -1.0000 -1.0000 1432474 1578755669.10 151.4980 60.0005 32.0000 1.9948 1.9957 418.4220 418.6559 0.0350 -1.0000 -1.0000 1432537 1578755669.20 151.4980 60.0005 32.0000 1.9953 1.9962 418.3836 418.6173 0.0351 -1.0000 -1.0000 1432615 1578755669.30 151.4980 60.0005 32.0000 1.9943 1.9952 418.6307 418.8650 0.0351 -1.0000 -1.0000 1432678 1578755669.40 151.4194 60.0005 32.0000 1.9949 1.9958 418.6759 418.9112 0.0353 -1.0000 -1.0000 1432740 1578755669.50 151.4744 60.0005 32.0000 1.9951 1.9960 418.4712 418.7063 0.0352 -1.0000 -1.0000 1432802 1578755669.60 151.4882 60.0005 32.0000 1.9956 1.9966 418.4175 418.6524 0.0352 -1.0000 -1.0000 1432865 1578755669.70 151.4882 60.0005 32.0000 1.9952 1.9961 418.4351 418.6691 0.0351 -1.0000 -1.0000 1432928 1578755669.80 151.4882 60.0005 32.0000 1.9941 1.9950 418.6347 418.8695 0.0352 -1.0000 -1.0000 1433006 1578755669.90 151.4882 60.0005 32.0000 1.9953 1.9962 418.6219 418.8568 0.0352 -1.0000 -1.0000 1433068 1578755670.00 151.4882 60.0005 32.0000 1.9964 1.9974 418.3530 418.5874 0.0351 -1.0000 -1.0000 1433459 1578755670.10 151.5839 60.0005 32.0000 1.9957 1.9966 418.3483 418.5812 0.0349 -1.0000 -1.0000 1433522 1578755670.20 151.5839 60.0005 32.0000 1.9945 1.9955 418.5254 418.7591 0.0351 -1.0000 -1.0000 1433584 1578755670.30 151.5839 60.0005 32.0000 1.9944 1.9953 418.5727 418.8069 0.0351 -1.0000 -1.0000 1433646 1578755670.40 151.5839 60.0005 32.0000 1.9946 1.9955 418.4188 418.6526 0.0351 -1.0000 -1.0000 1433725 1578755670.50 151.5839 60.0005 32.0000 1.9948 1.9957 418.3651 418.5999 0.0353 -1.0000 -1.0000 1433787 1578755670.60 151.5839 60.0005 32.0000 1.9945 1.9954 418.4998 418.7345 0.0352 -1.0000 -1.0000 1433865 1578755670.70 151.3748 60.0005 32.0000 1.9946 1.9955 418.5910 418.8257 0.0351 -1.0000 -1.0000 1433928 1578755670.80 151.3748 60.0005 32.0000 1.9943 1.9952 418.4370 418.6712 0.0351 -1.0000 -1.0000 1433990 1578755670.90 151.3748 60.0005 32.0000 1.9946 1.9956 418.4389 418.6739 0.0352 -1.0000 -1.0000 1434052 1578755671.00 151.3748 60.0005 32.0000 1.9948 1.9957 418.4600 418.6947 0.0352 -1.0000 -1.0000 1434115 1578755671.10 151.3748 60.0005 32.0000 1.9938 1.9947 418.5694 418.8033 0.0350 -1.0000 -1.0000 1434756 1578755671.20 151.4700 60.0005 32.0000 1.9939 1.9948 418.5247 418.7590 0.0351 -1.0000 -1.0000 1434834 1578755671.30 151.4700 60.0005 32.0000 1.9947 1.9956 418.4457 418.6796 0.0350 -1.0000 -1.0000 1434896 1578755671.40 151.4700 60.0005 32.0000 1.9941 1.9950 418.5932 418.8265 0.0351 -1.0000 -1.0000 1434959 1578755671.50 151.4700 60.0005 32.0000 1.9942 1.9951 418.6004 418.8349 0.0352 -1.0000 -1.0000 1435021 1578755671.60 151.4700 60.0005 32.0000 1.9949 1.9958 418.4944 418.7290 0.0352 -1.0000 -1.0000 1435256 1578755671.70 151.4700 60.0005 32.0000 1.9943 1.9953 418.3560 418.5910 0.0352 -1.0000 -1.0000 1435303 1578755671.80 151.3686 60.0005 32.0000 1.9947 1.9956 418.4515 418.6856 0.0351 -1.0000 -1.0000 1435381 1578755671.90 151.3686 60.0005 32.0000 1.9946 1.9955 418.6293 418.8635 0.0351 -1.0000 -1.0000 1435443 1578755672.00 151.3686 60.0005 32.0000 1.9944 1.9954 418.6317 418.8658 0.0351 -1.0000 -1.0000 1435506 1578755672.10 151.3686 60.0005 32.0000 1.9950 1.9959 418.3682 418.6021 0.0351 -1.0000 -1.0000 1435740 1578755672.20 151.3686 60.0005 32.0000 1.9951 1.9960 418.3371 418.5716 0.0352 -1.0000 -1.0000 1435803 1578755672.30 151.4839 60.0005 32.0000 1.9942 1.9951 418.5584 418.7922 0.0351 -1.0000 -1.0000 1435865 1578755672.40 151.5354 60.0005 32.0000 1.9946 1.9955 418.5775 418.8115 0.0350 -1.0000 -1.0000 1435943 1578755672.50 151.5354 60.0005 32.0000 1.9950 1.9959 418.5133 418.7470 0.0351 -1.0000 -1.0000 1436006 1578755672.60 151.5351 60.0005 32.0000 1.9942 1.9951 418.6112 418.8456 0.0351 -1.0000 -1.0000 1436084 1578755672.70 151.5349 60.0005 32.0000 1.9942 1.9952 418.5815 418.8160 0.0351 -1.0000 -1.0000 1436146 1578755672.80 151.5349 60.0005 32.0000 1.9943 1.9952 418.3887 418.6224 0.0351 -1.0000 -1.0000 1436193 1578755672.90 151.5349 60.0005 32.0000 1.9946 1.9956 418.4036 418.6373 0.0351 -1.0000 -1.0000 1436271 1578755673.00 151.5053 60.0005 32.0000 1.9943 1.9952 418.6709 418.9064 0.0353 -1.0000 -1.0000 1436334 1578755673.10 151.5077 60.0005 32.0000 1.9939 1.9948 418.6152 418.8493 0.0350 -1.0000 -1.0000 1436459 1578755673.20 151.5077 60.0005 32.0000 1.9947 1.9956 418.4575 418.6914 0.0351 -1.0000 -1.0000 1436537 1578755673.30 151.5077 60.0005 32.0000 1.9943 1.9952 418.3332 418.5676 0.0351 -1.0000 -1.0000 1436599 1578755673.40 151.5077 60.0005 32.0000 1.9932 1.9941 418.4903 418.7243 0.0351 -1.0000 -1.0000 1436662 1578755673.50 151.5077 60.0005 32.0000 1.9939 1.9948 418.5827 418.8171 0.0351 -1.0000 -1.0000 1436740 1578755673.60 151.5077 60.0005 32.0000 1.9938 1.9948 418.6009 418.8353 0.0352 -1.0000 -1.0000 1436959 1578755673.70 151.5077 60.0005 32.0000 1.9937 1.9946 418.4145 418.6497 0.0352 -1.0000 -1.0000 1437021 1578755673.80 151.5077 60.0005 32.0000 1.9945 1.9954 418.5257 418.7602 0.0352 -1.0000 -1.0000 1437099 1578755673.90 151.4455 60.0005 32.0000 1.9943 1.9952 418.6198 418.8547 0.0352 -1.0000 -1.0000 1437162 1578755674.00 151.3794 60.0005 32.0000 1.9944 1.9953 418.4815 418.7165 0.0352 -1.0000 -1.0000 1437225 1578755674.10 151.3794 60.0005 32.0000 1.9945 1.9955 418.3928 418.6276 0.0352 -1.0000 -1.0000 1437475 1578755674.20 151.3794 60.0005 32.0000 1.9947 1.9956 418.4592 418.6937 0.0351 -1.0000 -1.0000 1437537 1578755674.30 151.3794 60.0005 32.0000 1.9946 1.9955 418.5941 418.8282 0.0351 -1.0000 -1.0000 1437599 1578755674.40 151.3794 60.0005 32.0000 1.9945 1.9954 418.4798 418.7148 0.0352 -1.0000 -1.0000 1437678 1578755674.50 151.3794 60.0005 32.0000 1.9954 1.9963 418.3450 418.5801 0.0353 -1.0000 -1.0000 1437740 1578755674.60 151.3794 60.0005 32.0000 1.9950 1.9959 418.3077 418.5414 0.0350 -1.0000 -1.0000 1437803 1578755674.70 151.3794 60.0005 32.0000 1.9948 1.9957 418.4329 418.6670 0.0352 -1.0000 -1.0000 1438428 1578755674.80 151.3817 60.0005 32.0000 1.9943 1.9952 418.4902 418.7238 0.0350 -1.0000 -1.0000 1438490 1578755674.90 151.5302 60.0005 32.0000 1.9953 1.9963 418.3327 418.5665 0.0350 -1.0000 -1.0000 1438568 1578755675.00 151.5302 60.0005 32.0000 1.9945 1.9954 418.3132 418.5463 0.0350 -1.0000 -1.0000 1438631 1578755675.10 151.5302 60.0005 32.0000 1.9940 1.9949 418.5206 418.7546 0.0351 -1.0000 -1.0000 1438693 1578755675.20 151.5302 60.0005 32.0000 1.9940 1.9949 418.5132 418.7477 0.0352 -1.0000 -1.0000 1438771 1578755675.30 151.5302 60.0005 32.0000 1.9942 1.9951 418.4341 418.6691 0.0352 -1.0000 -1.0000 1438834 1578755675.40 151.5302 60.0005 32.0000 1.9946 1.9955 418.4120 418.6462 0.0351 -1.0000 -1.0000 1438896 1578755675.50 151.4956 60.0007 32.0000 1.9944 1.9953 418.3430 418.5765 0.0350 -1.0000 -1.0000 1438959 1578755675.60 151.4126 60.0012 32.0000 1.9937 1.9947 418.5218 418.7564 0.0353 -1.0000 -1.0000 1439021 1578755675.70 151.4126 60.0012 32.0000 1.9943 1.9952 418.6062 418.8408 0.0351 -1.0000 -1.0000 1439178 1578755675.80 151.4126 60.0012 32.0000 1.9946 1.9956 418.5301 418.7648 0.0352 -1.0000 -1.0000 1439256 1578755675.90 151.4126 60.0012 32.0000 1.9941 1.9950 418.4150 418.6487 0.0350 -1.0000 -1.0000 1439318 1578755676.00 151.4126 60.0012 32.0000 1.9943 1.9952 418.5464 418.7801 0.0351 -1.0000 -1.0000 1439381 1578755676.10 151.4241 60.0012 32.0000 1.9938 1.9947 418.5990 418.8335 0.0352 -1.0000 -1.0000 1439459 1578755676.20 151.5245 60.0012 32.0000 1.9951 1.9961 418.4563 418.6919 0.0353 -1.0000 -1.0000 1439522 1578755676.30 151.5358 60.0012 32.0000 1.9953 1.9963 418.3541 418.5886 0.0351 -1.0000 -1.0000 1439584 1578755676.40 151.5327 60.0012 32.0000 1.9944 1.9953 418.4514 418.6854 0.0351 -1.0000 -1.0000 1439646 1578755676.50 151.5327 60.0012 32.0000 1.9938 1.9947 418.5984 418.8325 0.0352 -1.0000 -1.0000 1439709 1578755676.60 151.5327 60.0012 32.0000 1.9933 1.9942 418.5554 418.7902 0.0351 -1.0000 -1.0000 1439787 1578755676.70 151.5327 60.0012 32.0000 1.9953 1.9962 418.3345 418.5690 0.0352 -1.0000 -1.0000 1439959 1578755676.80 151.5327 60.0012 32.0000 1.9952 1.9961 418.3803 418.6138 0.0351 -1.0000 -1.0000 1440022 1578755676.90 151.5327 60.0012 32.0000 1.9940 1.9949 418.5293 418.7640 0.0352 -1.0000 -1.0000 1440099 1578755677.00 151.5327 60.0012 32.0000 1.9936 1.9945 418.5897 418.8241 0.0351 -1.0000 -1.0000 1440162 1578755677.10 151.5327 60.0012 32.0000 1.9936 1.9945 418.3117 418.5459 0.0351 -1.0000 -1.0000 1440224 1578755677.20 151.5247 60.0012 32.0000 1.9944 1.9953 418.4207 418.6550 0.0350 -1.0000 -1.0000 1440974 1578755677.30 151.5247 60.0012 32.0000 1.9943 1.9952 418.5820 418.8155 0.0351 -1.0000 -1.0000 1441037 1578755677.40 151.5247 60.0012 32.0000 1.9946 1.9955 418.3899 418.6247 0.0352 -1.0000 -1.0000 1441099 1578755677.50 151.5247 60.0012 32.0000 1.9949 1.9958 418.3023 418.5359 0.0351 -1.0000 -1.0000 1441162 1578755677.60 151.5247 60.0012 32.0000 1.9933 1.9943 418.4167 418.6515 0.0351 -1.0000 -1.0000 1441224 1578755677.70 151.5247 60.0012 32.0000 1.9935 1.9944 418.4050 418.6397 0.0353 -1.0000 -1.0000 1441490 1578755677.80 151.4245 60.0012 32.0000 1.9948 1.9957 418.5988 418.8330 0.0352 -1.0000 -1.0000 1441552 1578755677.90 151.4245 60.0012 32.0000 1.9953 1.9962 418.3416 418.5763 0.0352 -1.0000 -1.0000 1441615 1578755678.00 151.4245 60.0012 32.0000 1.9954 1.9963 418.3058 418.5394 0.0350 -1.0000 -1.0000 1441678 1578755678.10 151.4245 60.0012 32.0000 1.9951 1.9960 418.4150 418.6493 0.0352 -1.0000 -1.0000 1441756 1578755678.20 151.4245 60.0012 32.0000 1.9947 1.9956 418.4791 418.7139 0.0352 -1.0000 -1.0000 1441818 1578755678.30 151.4245 60.0012 32.0000 1.9945 1.9954 418.3392 418.5737 0.0352 -1.0000 -1.0000 1441943 1578755678.40 151.4245 60.0012 32.0000 1.9940 1.9950 418.3397 418.5747 0.0352 -1.0000 -1.0000 1442022 1578755678.50 151.4245 60.0012 32.0000 1.9943 1.9952 418.4299 418.6644 0.0351 -1.0000 -1.0000 1442084 1578755678.60 151.4245 60.0012 32.0000 1.9938 1.9947 418.5546 418.7897 0.0353 -1.0000 -1.0000 1442146 1578755678.70 151.4711 60.0012 32.0000 1.9950 1.9959 418.4832 418.7173 0.0350 -1.0000 -1.0000 1442209 1578755678.80 151.5008 60.0012 32.0000 1.9950 1.9959 418.4310 418.6644 0.0351 -1.0000 -1.0000 1442287 1578755678.90 151.4373 60.0012 32.0000 1.9959 1.9969 418.3447 418.5789 0.0351 -1.0000 -1.0000 1442349 1578755679.00 151.4373 60.0012 32.0000 1.9945 1.9954 418.4769 418.7109 0.0351 -1.0000 -1.0000 1442412 1578755679.10 151.4373 60.0012 32.0000 1.9937 1.9946 418.6325 418.8667 0.0351 -1.0000 -1.0000 1442506 1578755679.20 151.4373 60.0012 32.0000 1.9944 1.9953 418.5916 418.8261 0.0352 -1.0000 -1.0000 1442568 1578755679.30 151.4373 60.0012 32.0000 1.9947 1.9956 418.4820 418.7159 0.0351 -1.0000 -1.0000 1442631 1578755679.40 151.4373 60.0012 32.0000 1.9950 1.9959 418.4272 418.6615 0.0351 -1.0000 -1.0000 1442693 1578755679.50 151.4373 60.0012 32.0000 1.9943 1.9952 418.5129 418.7478 0.0353 -1.0000 -1.0000 1442771 1578755679.60 151.4373 60.0012 32.0000 1.9941 1.9950 418.5839 418.8179 0.0351 -1.0000 -1.0000 1442834 1578755679.70 151.4373 60.0012 32.0000 1.9946 1.9956 418.4526 418.6866 0.0351 -1.0000 -1.0000 1442896 1578755679.80 151.4373 60.0012 32.0000 1.9944 1.9954 418.3849 418.6189 0.0351 -1.0000 -1.0000 1442974 1578755679.90 151.4373 60.0012 32.0000 1.9943 1.9952 418.4134 418.6467 0.0350 -1.0000 -1.0000 1443037 1578755680.00 151.4373 60.0012 32.0000 1.9942 1.9951 418.5407 418.7753 0.0352 -1.0000 -1.0000 1443099 1578755680.10 151.4281 60.0009 32.0000 1.9953 1.9963 418.4349 418.6693 0.0351 -1.0000 -1.0000 1443178 1578755680.20 151.4183 60.0005 32.0000 1.9947 1.9956 418.2624 418.4965 0.0351 -1.0000 -1.0000 1443240 1578755680.30 151.4183 60.0005 32.0000 1.9949 1.9958 418.2879 418.5216 0.0350 -1.0000 -1.0000 1443506 1578755680.40 151.4183 60.0005 32.0000 1.9941 1.9950 418.4775 418.7112 0.0350 -1.0000 -1.0000 1443584 1578755680.50 151.4183 60.0005 32.0000 1.9946 1.9956 418.4249 418.6596 0.0353 -1.0000 -1.0000 1443646 1578755680.60 151.4183 60.0005 32.0000 1.9953 1.9962 418.3170 418.5520 0.0353 -1.0000 -1.0000 1443725 1578755680.70 151.4120 60.0005 32.0000 1.9959 1.9968 418.3046 418.5392 0.0351 -1.0000 -1.0000 1443787 1578755680.80 151.4120 60.0005 32.0000 1.9947 1.9957 418.3902 418.6247 0.0352 -1.0000 -1.0000 1444209 1578755680.90 151.4120 60.0005 32.0000 1.9946 1.9955 418.6020 418.8361 0.0351 -1.0000 -1.0000 1444287 1578755681.00 151.4120 60.0005 32.0000 1.9954 1.9963 418.5163 418.7508 0.0351 -1.0000 -1.0000 1444349 1578755681.10 151.4120 60.0005 32.0000 1.9957 1.9966 418.4739 418.7082 0.0352 -1.0000 -1.0000 1444412 1578755681.20 151.4120 60.0005 32.0000 1.9951 1.9961 418.3455 418.5803 0.0352 -1.0000 -1.0000 1444490 1578755681.30 151.4932 60.0005 32.0000 1.9946 1.9955 418.5351 418.7697 0.0352 -1.0000 -1.0000 1444568 1578755681.40 151.5623 60.0005 32.0000 1.9944 1.9953 418.5858 418.8205 0.0352 -1.0000 -1.0000 1444849 1578755681.50 151.5623 60.0005 32.0000 1.9950 1.9959 418.5188 418.7529 0.0351 -1.0000 -1.0000 1444912 1578755681.60 151.5623 60.0005 32.0000 1.9956 1.9965 418.4550 418.6888 0.0350 -1.0000 -1.0000 1444974 1578755681.70 151.5623 60.0005 32.0000 1.9945 1.9955 418.6261 418.8597 0.0350 -1.0000 -1.0000 1445053 1578755681.80 151.6162 60.0005 32.0000 1.9943 1.9952 418.5568 418.7918 0.0352 -1.0000 -1.0000 1445115 1578755681.90 151.6162 60.0005 32.0000 1.9949 1.9958 418.3833 418.6183 0.0353 -1.0000 -1.0000 1445209 1578755682.00 151.6162 60.0005 32.0000 1.9950 1.9959 418.3497 418.5842 0.0351 -1.0000 -1.0000 1445272 1578755682.10 151.5674 60.0005 32.0000 1.9946 1.9955 418.4233 418.6579 0.0352 -1.0000 -1.0000 1445349 1578755682.20 151.5271 60.0005 32.0000 1.9955 1.9964 418.5917 418.8264 0.0352 -1.0000 -1.0000 1445412 1578755682.30 151.5271 60.0005 32.0000 1.9952 1.9961 418.5487 418.7833 0.0352 -1.0000 -1.0000 1445475 1578755682.40 151.5271 60.0005 32.0000 1.9954 1.9963 418.3857 418.6203 0.0352 -1.0000 -1.0000 1445725 1578755682.50 151.5271 60.0005 32.0000 1.9959 1.9968 418.2693 418.5031 0.0351 -1.0000 -1.0000 1445787 1578755682.60 151.5271 60.0005 32.0000 1.9953 1.9962 418.5330 418.7669 0.0351 -1.0000 -1.0000 1445849 1578755682.70 151.6025 60.0005 32.0000 1.9952 1.9961 418.6188 418.8524 0.0351 -1.0000 -1.0000 1445912 1578755682.80 151.6025 60.0005 32.0000 1.9955 1.9964 418.3815 418.6171 0.0353 -1.0000 -1.0000 1445975 1578755682.90 151.6025 60.0005 32.0000 1.9950 1.9959 418.3766 418.6109 0.0351 -1.0000 -1.0000 1446474 1578755683.00 151.6025 60.0005 32.0000 1.9949 1.9958 418.5947 418.8285 0.0350 -1.0000 -1.0000 1446537 1578755683.10 151.6025 60.0005 32.0000 1.9946 1.9955 418.5206 418.7553 0.0352 -1.0000 -1.0000 1446599 1578755683.20 151.6025 60.0005 32.0000 1.9952 1.9961 418.3548 418.5888 0.0351 -1.0000 -1.0000 1446662 1578755683.30 151.4401 60.0005 32.0000 1.9955 1.9965 418.4150 418.6493 0.0351 -1.0000 -1.0000 1446740 1578755683.40 151.4401 60.0005 32.0000 1.9940 1.9949 418.6354 418.8706 0.0353 -1.0000 -1.0000 1446974 1578755683.50 151.4401 60.0005 32.0000 1.9938 1.9947 418.5935 418.8280 0.0351 -1.0000 -1.0000 1447053 1578755683.60 151.4401 60.0005 32.0000 1.9956 1.9965 418.4194 418.6531 0.0351 -1.0000 -1.0000 1447115 1578755683.70 151.4401 60.0005 32.0000 1.9957 1.9966 418.5127 418.7467 0.0351 -1.0000 -1.0000 1447178 1578755683.80 151.4401 60.0005 32.0000 1.9946 1.9955 418.6895 418.9237 0.0351 -1.0000 -1.0000 1447256 1578755683.90 151.4518 60.0005 32.0000 1.9945 1.9955 418.6164 418.8508 0.0352 -1.0000 -1.0000 1447475 1578755684.00 151.4518 60.0005 32.0000 1.9948 1.9957 418.3939 418.6277 0.0350 -1.0000 -1.0000 1447537 1578755684.10 151.4518 60.0005 32.0000 1.9952 1.9962 418.5438 418.7781 0.0352 -1.0000 -1.0000 1447615 1578755684.20 151.4518 60.0005 32.0000 1.9940 1.9950 418.5693 418.8038 0.0351 -1.0000 -1.0000 1447678 1578755684.30 151.4518 60.0005 32.0000 1.9951 1.9960 418.5598 418.7938 0.0351 -1.0000 -1.0000 1447740 1578755684.40 151.5161 60.0005 32.0000 1.9963 1.9972 418.4315 418.6663 0.0352 -1.0000 -1.0000 1447803 1578755684.50 151.5240 60.0005 32.0000 1.9953 1.9962 418.4773 418.7126 0.0352 -1.0000 -1.0000 1448052 1578755684.60 151.5240 60.0005 32.0000 1.9935 1.9944 418.5984 418.8328 0.0351 -1.0000 -1.0000 1448131 1578755684.70 151.5240 60.0005 32.0000 1.9946 1.9956 418.4730 418.7066 0.0350 -1.0000 -1.0000 1448193 1578755684.80 151.5240 60.0005 32.0000 1.9954 1.9963 418.5055 418.7399 0.0351 -1.0000 -1.0000 1448256 1578755684.90 151.5240 60.0005 32.0000 1.9958 1.9967 418.3920 418.6259 0.0351 -1.0000 -1.0000 1448318 1578755685.00 151.5123 60.0011 32.0000 1.9947 1.9956 418.6056 418.8392 0.0350 -1.0000 -1.0000 1448709 1578755685.10 151.5123 60.0011 32.0000 1.9949 1.9958 418.4094 418.6426 0.0350 -1.0000 -1.0000 1448771 1578755685.20 151.5123 60.0011 32.0000 1.9950 1.9959 418.4347 418.6699 0.0352 -1.0000 -1.0000 1448834 1578755685.30 151.5123 60.0011 32.0000 1.9947 1.9956 418.5517 418.7862 0.0352 -1.0000 -1.0000 1448896 1578755685.40 151.5123 60.0011 32.0000 1.9944 1.9953 418.5566 418.7916 0.0352 -1.0000 -1.0000 1448959 1578755685.50 151.6041 60.0011 32.0000 1.9954 1.9963 418.3163 418.5506 0.0351 -1.0000 -1.0000 1449209 1578755685.60 151.6085 60.0011 32.0000 1.9951 1.9960 418.4561 418.6897 0.0350 -1.0000 -1.0000 1449271 1578755685.70 151.6085 60.0011 32.0000 1.9955 1.9964 418.6237 418.8576 0.0351 -1.0000 -1.0000 1449318 1578755685.80 151.6085 60.0011 32.0000 1.9956 1.9966 418.6537 418.8888 0.0352 -1.0000 -1.0000 1449396 1578755685.90 151.6085 60.0011 32.0000 1.9954 1.9963 418.4745 418.7082 0.0350 -1.0000 -1.0000 1449459 1578755686.00 151.6024 60.0011 32.0000 1.9955 1.9965 418.4134 418.6480 0.0352 -1.0000 -1.0000 1449522 1578755686.10 151.4490 60.0011 32.0000 1.9954 1.9963 418.4004 418.6338 0.0350 -1.0000 -1.0000 1449599 1578755686.20 151.4490 60.0011 32.0000 1.9947 1.9956 418.5144 418.7485 0.0351 -1.0000 -1.0000 1449662 1578755686.30 151.4490 60.0011 32.0000 1.9951 1.9960 418.5406 418.7750 0.0352 -1.0000 -1.0000 1449725 1578755686.40 151.4490 60.0011 32.0000 1.9956 1.9965 418.3585 418.5921 0.0351 -1.0000 -1.0000 1449787 1578755686.50 151.4490 60.0011 32.0000 1.9960 1.9969 418.4191 418.6528 0.0350 -1.0000 -1.0000 1449849 1578755686.60 151.4490 60.0011 32.0000 1.9952 1.9961 418.6093 418.8430 0.0351 -1.0000 -1.0000 1449928 1578755686.70 151.5582 60.0011 32.0000 1.9945 1.9955 418.5950 418.8285 0.0350 -1.0000 -1.0000 1449990 1578755686.80 151.5582 60.0011 32.0000 1.9949 1.9958 418.4326 418.6669 0.0352 -1.0000 -1.0000 1450052 1578755686.90 151.5582 60.0011 32.0000 1.9948 1.9957 418.3758 418.6099 0.0350 -1.0000 -1.0000 1450131 1578755687.00 151.5582 60.0011 32.0000 1.9941 1.9950 418.6178 418.8521 0.0351 -1.0000 -1.0000 1450209 1578755687.10 151.5582 60.0011 32.0000 1.9946 1.9955 418.4953 418.7294 0.0352 -1.0000 -1.0000 1450271 1578755687.20 151.5832 60.0011 32.0000 1.9951 1.9960 418.3153 418.5499 0.0351 -1.0000 -1.0000 1450349 1578755687.30 151.6135 60.0011 32.0000 1.9948 1.9957 418.3493 418.5824 0.0350 -1.0000 -1.0000 1450412 1578755687.40 151.6135 60.0011 32.0000 1.9953 1.9962 418.3403 418.5748 0.0352 -1.0000 -1.0000 1450474 1578755687.50 151.6135 60.0011 32.0000 1.9958 1.9967 418.3101 418.5452 0.0352 -1.0000 -1.0000 1450724 1578755687.60 151.6135 60.0011 32.0000 1.9949 1.9958 418.4378 418.6723 0.0352 -1.0000 -1.0000 1450787 1578755687.70 151.6135 60.0011 32.0000 1.9939 1.9948 418.6040 418.8384 0.0351 -1.0000 -1.0000 1450849 1578755687.80 151.5409 60.0011 32.0000 1.9948 1.9957 418.4168 418.6516 0.0351 -1.0000 -1.0000 1450928 1578755687.90 151.5085 60.0011 32.0000 1.9952 1.9961 418.3521 418.5855 0.0350 -1.0000 -1.0000 1450990 1578755688.00 151.5085 60.0011 32.0000 1.9942 1.9951 418.3527 418.5877 0.0353 -1.0000 -1.0000 1451225 1578755688.10 151.5085 60.0011 32.0000 1.9941 1.9950 418.6121 418.8465 0.0351 -1.0000 -1.0000 1451287 1578755688.20 151.5085 60.0011 32.0000 1.9948 1.9957 418.5124 418.7467 0.0351 -1.0000 -1.0000 1451349 1578755688.30 151.5085 60.0011 32.0000 1.9946 1.9955 418.3300 418.5639 0.0351 -1.0000 -1.0000 1451412 1578755688.40 151.4088 60.0011 32.0000 1.9951 1.9960 418.2142 418.4486 0.0351 -1.0000 -1.0000 1451490 1578755688.50 151.4088 60.0011 32.0000 1.9953 1.9962 418.4034 418.6366 0.0351 -1.0000 -1.0000 1452302 1578755688.60 151.4088 60.0011 32.0000 1.9946 1.9955 418.6148 418.8491 0.0351 -1.0000 -1.0000 1452365 1578755688.70 151.4088 60.0011 32.0000 1.9953 1.9962 418.4854 418.7196 0.0351 -1.0000 -1.0000 1452428 1578755688.80 151.4088 60.0011 32.0000 1.9953 1.9962 418.3888 418.6231 0.0351 -1.0000 -1.0000 1452490 1578755688.90 151.4618 60.0011 32.0000 1.9953 1.9962 418.5405 418.7746 0.0351 -1.0000 -1.0000 1452568 1578755689.00 151.4660 60.0011 32.0000 1.9949 1.9958 418.5363 418.7703 0.0351 -1.0000 -1.0000 1452631 1578755689.10 151.4660 60.0011 32.0000 1.9952 1.9961 418.4023 418.6363 0.0351 -1.0000 -1.0000 1453225 1578755689.20 151.4660 60.0011 32.0000 1.9948 1.9957 418.3445 418.5783 0.0350 -1.0000 -1.0000 1453303 1578755689.30 151.4660 60.0011 32.0000 1.9946 1.9955 418.4817 418.7148 0.0349 -1.0000 -1.0000 1453365 1578755689.40 151.4885 60.0011 32.0000 1.9943 1.9952 418.6286 418.8621 0.0351 -1.0000 -1.0000 1453459 1578755689.50 151.5306 60.0011 32.0000 1.9948 1.9957 418.5432 418.7774 0.0351 -1.0000 -1.0000 1453537 1578755689.60 151.5306 60.0011 32.0000 1.9956 1.9965 418.3759 418.6097 0.0351 -1.0000 -1.0000 1453599 1578755689.70 151.5306 60.0011 32.0000 1.9950 1.9959 418.5342 418.7687 0.0352 -1.0000 -1.0000 1453662 1578755689.80 151.5306 60.0011 32.0000 1.9953 1.9962 418.5013 418.7353 0.0351 -1.0000 -1.0000 1453725 1578755689.90 151.5306 60.0011 32.0000 1.9949 1.9958 418.3388 418.5730 0.0351 -1.0000 -1.0000 1453787 1578755690.00 151.6035 60.0009 32.0000 1.9957 1.9967 418.4041 418.6391 0.0353 -1.0000 -1.0000 1453849 1578755690.10 151.6035 60.0009 32.0000 1.9947 1.9956 418.5816 418.8167 0.0352 -1.0000 -1.0000 1453928 1578755690.20 151.6035 60.0009 32.0000 1.9938 1.9947 418.5675 418.8017 0.0351 -1.0000 -1.0000 1453990 1578755690.30 151.6035 60.0009 32.0000 1.9950 1.9959 418.4587 418.6937 0.0353 -1.0000 -1.0000 1454052 1578755690.40 151.6035 60.0009 32.0000 1.9946 1.9955 418.3313 418.5653 0.0351 -1.0000 -1.0000 1454131 1578755690.50 151.6035 60.0009 32.0000 1.9941 1.9950 418.4372 418.6704 0.0350 -1.0000 -1.0000 1454193 1578755690.60 151.6035 60.0009 32.0000 1.9943 1.9953 418.5564 418.7904 0.0351 -1.0000 -1.0000 1454256 1578755690.70 151.4651 60.0009 32.0000 1.9951 1.9960 418.4586 418.6919 0.0350 -1.0000 -1.0000 1454318 1578755690.80 151.4582 60.0009 32.0000 1.9949 1.9958 418.4305 418.6637 0.0350 -1.0000 -1.0000 1454381 1578755690.90 151.4582 60.0009 32.0000 1.9940 1.9949 418.5523 418.7866 0.0352 -1.0000 -1.0000 1454459 1578755691.00 151.4582 60.0009 32.0000 1.9942 1.9951 418.4797 418.7139 0.0351 -1.0000 -1.0000 1454521 1578755691.10 151.4582 60.0009 32.0000 1.9944 1.9953 418.2759 418.5093 0.0350 -1.0000 -1.0000 1454584 1578755691.20 151.4582 60.0009 32.0000 1.9944 1.9954 418.2973 418.5307 0.0350 -1.0000 -1.0000 1454662 1578755691.30 151.4582 60.0009 32.0000 1.9945 1.9954 418.5711 418.8046 0.0350 -1.0000 -1.0000 1454724 1578755691.40 151.4088 60.0009 32.0000 1.9942 1.9951 418.5494 418.7839 0.0352 -1.0000 -1.0000 1454787 1578755691.50 151.4088 60.0009 32.0000 1.9951 1.9961 418.3745 418.6086 0.0351 -1.0000 -1.0000 1454849 1578755691.60 151.4088 60.0009 32.0000 1.9945 1.9954 418.3932 418.6265 0.0350 -1.0000 -1.0000 1455115 1578755691.70 151.4088 60.0009 32.0000 1.9943 1.9952 418.5535 418.7883 0.0353 -1.0000 -1.0000 1455178 1578755691.80 151.4088 60.0009 32.0000 1.9949 1.9958 418.6265 418.8618 0.0352 -1.0000 -1.0000 1455256 1578755691.90 151.5131 60.0009 32.0000 1.9944 1.9954 418.5266 418.7613 0.0352 -1.0000 -1.0000 1455318 1578755692.00 151.5379 60.0009 32.0000 1.9946 1.9955 418.3618 418.5962 0.0351 -1.0000 -1.0000 1455381 1578755692.10 151.5379 60.0009 32.0000 1.9946 1.9955 418.4102 418.6453 0.0352 -1.0000 -1.0000 1455522 1578755692.20 151.5379 60.0009 32.0000 1.9942 1.9951 418.5258 418.7596 0.0351 -1.0000 -1.0000 1455584 1578755692.30 151.5379 60.0009 32.0000 1.9947 1.9957 418.4712 418.7050 0.0350 -1.0000 -1.0000 1455646 1578755692.40 151.4764 60.0009 32.0000 1.9961 1.9971 418.3508 418.5845 0.0351 -1.0000 -1.0000 1455709 1578755692.50 151.4126 60.0009 32.0000 1.9944 1.9953 418.3875 418.6223 0.0352 -1.0000 -1.0000 1455772 1578755692.60 151.4126 60.0009 32.0000 1.9952 1.9961 418.5484 418.7828 0.0351 -1.0000 -1.0000 1455849 1578755692.70 151.4126 60.0009 32.0000 1.9945 1.9954 418.5776 418.8111 0.0350 -1.0000 -1.0000 1455959 1578755692.80 151.4126 60.0009 32.0000 1.9948 1.9957 418.3578 418.5912 0.0350 -1.0000 -1.0000 1456022 1578755692.90 151.4126 60.0009 32.0000 1.9953 1.9962 418.4160 418.6503 0.0352 -1.0000 -1.0000 1456099 1578755693.00 151.4154 60.0009 32.0000 1.9948 1.9957 418.4733 418.7071 0.0350 -1.0000 -1.0000 1456162 1578755693.10 151.4536 60.0009 32.0000 1.9943 1.9952 418.5690 418.8027 0.0350 -1.0000 -1.0000 1456224 1578755693.20 151.4536 60.0009 32.0000 1.9953 1.9962 418.3425 418.5754 0.0349 -1.0000 -1.0000 1456459 1578755693.30 151.4536 60.0009 32.0000 1.9942 1.9952 418.4157 418.6508 0.0354 -1.0000 -1.0000 1456521 1578755693.40 151.4536 60.0009 32.0000 1.9942 1.9952 418.5356 418.7689 0.0350 -1.0000 -1.0000 1456584 1578755693.50 151.4536 60.0009 32.0000 1.9957 1.9966 418.4061 418.6400 0.0351 -1.0000 -1.0000 1456662 1578755693.60 151.5072 60.0009 32.0000 1.9953 1.9962 418.3032 418.5370 0.0351 -1.0000 -1.0000 1456724 1578755693.70 151.5072 60.0009 32.0000 1.9953 1.9962 418.3326 418.5675 0.0353 -1.0000 -1.0000 1456959 1578755693.80 151.5072 60.0009 32.0000 1.9939 1.9949 418.5634 418.7982 0.0351 -1.0000 -1.0000 1457021 1578755693.90 151.5072 60.0009 32.0000 1.9947 1.9956 418.5205 418.7536 0.0349 -1.0000 -1.0000 1457084 1578755694.00 151.5072 60.0009 32.0000 1.9948 1.9957 418.3453 418.5785 0.0350 -1.0000 -1.0000 1457146 1578755694.10 151.5072 60.0009 32.0000 1.9944 1.9953 418.2974 418.5311 0.0350 -1.0000 -1.0000 1457225 1578755694.20 151.5305 60.0009 32.0000 1.9940 1.9949 418.4828 418.7162 0.0350 -1.0000 -1.0000 1457756 1578755694.30 151.5305 60.0009 32.0000 1.9943 1.9953 418.4532 418.6870 0.0351 -1.0000 -1.0000 1457818 1578755694.40 151.5305 60.0009 32.0000 1.9950 1.9959 418.2845 418.5189 0.0352 -1.0000 -1.0000 1457896 1578755694.50 151.5305 60.0009 32.0000 1.9948 1.9957 418.2631 418.4975 0.0352 -1.0000 -1.0000 1457959 1578755694.60 151.5305 60.0009 32.0000 1.9940 1.9949 418.4382 418.6734 0.0353 -1.0000 -1.0000 1458022 1578755694.70 151.5358 60.0014 32.0000 1.9942 1.9951 418.5165 418.7503 0.0350 -1.0000 -1.0000 1458381 1578755694.80 151.5358 60.0014 32.0000 1.9943 1.9952 418.5262 418.7598 0.0351 -1.0000 -1.0000 1458443 1578755694.90 151.5358 60.0014 32.0000 1.9950 1.9959 418.2698 418.5042 0.0352 -1.0000 -1.0000 1458521 1578755695.00 151.5358 60.0014 32.0000 1.9946 1.9955 418.3798 418.6138 0.0351 -1.0000 -1.0000 1458584 1578755695.10 151.5358 60.0014 32.0000 1.9940 1.9950 418.5082 418.7425 0.0352 -1.0000 -1.0000 1458646 1578755695.20 151.5358 60.0014 32.0000 1.9934 1.9943 418.5458 418.7812 0.0353 -1.0000 -1.0000 1458724 1578755695.30 151.4256 60.0014 32.0000 1.9942 1.9951 418.3958 418.6307 0.0352 -1.0000 -1.0000 1458787 1578755695.40 151.4256 60.0014 32.0000 1.9950 1.9959 418.3357 418.5692 0.0350 -1.0000 -1.0000 1458849 1578755695.50 151.4256 60.0014 32.0000 1.9939 1.9949 418.4745 418.7076 0.0349 -1.0000 -1.0000 1458928 1578755695.60 151.4256 60.0014 32.0000 1.9942 1.9951 418.5783 418.8139 0.0353 -1.0000 -1.0000 1458990 1578755695.70 151.4256 60.0014 32.0000 1.9951 1.9961 418.4332 418.6674 0.0351 -1.0000 -1.0000 1459037 1578755695.80 151.4069 60.0014 32.0000 1.9952 1.9961 418.3098 418.5433 0.0349 -1.0000 -1.0000 1459115 1578755695.90 151.4069 60.0014 32.0000 1.9950 1.9960 418.4975 418.7307 0.0350 -1.0000 -1.0000 1459177 1578755696.00 151.4069 60.0014 32.0000 1.9944 1.9953 418.6096 418.8428 0.0350 -1.0000 -1.0000 1459240 1578755696.10 151.4069 60.0014 32.0000 1.9950 1.9960 418.4513 418.6853 0.0351 -1.0000 -1.0000 1459318 1578755696.20 151.4069 60.0014 32.0000 1.9955 1.9964 418.4124 418.6452 0.0349 -1.0000 -1.0000 1459740 1578755696.30 151.5586 60.0014 32.0000 1.9943 1.9952 418.4259 418.6599 0.0351 -1.0000 -1.0000 1459803 1578755696.40 151.5824 60.0014 32.0000 1.9953 1.9962 418.6206 418.8549 0.0351 -1.0000 -1.0000 1459881 1578755696.50 151.5824 60.0014 32.0000 1.9953 1.9962 418.5881 418.8223 0.0351 -1.0000 -1.0000 1459943 1578755696.60 151.5824 60.0014 32.0000 1.9950 1.9959 418.4195 418.6538 0.0351 -1.0000 -1.0000 1500021 1578755696.70 151.5824 60.0014 32.0000 1.9938 1.9948 418.4928 418.7265 0.0350 -1.0000 -1.0000 1500209 1578755696.80 151.5824 60.0014 32.0000 1.9938 1.9947 418.5093 418.7432 0.0351 -1.0000 -1.0000 1500271 1578755696.90 151.5100 60.0014 32.0000 1.9946 1.9955 418.4305 418.6643 0.0351 -1.0000 -1.0000 1500349 1578755697.00 151.4711 60.0014 32.0000 1.9952 1.9961 418.3067 418.5405 0.0351 -1.0000 -1.0000 1500412 1578755697.10 151.4711 60.0014 32.0000 1.9947 1.9956 418.4944 418.7284 0.0351 -1.0000 -1.0000 1500474 1578755697.20 151.4711 60.0014 32.0000 1.9940 1.9949 418.4986 418.7323 0.0350 -1.0000 -1.0000 1500537 1578755697.30 151.4711 60.0014 32.0000 1.9943 1.9953 418.4638 418.6973 0.0350 -1.0000 -1.0000 1500709 1578755697.40 151.4711 60.0014 32.0000 1.9956 1.9965 418.3243 418.5580 0.0351 -1.0000 -1.0000 1500771 1578755697.50 151.4711 60.0014 32.0000 1.9946 1.9955 418.5006 418.7345 0.0351 -1.0000 -1.0000 1500849 1578755697.60 151.4694 60.0014 32.0000 1.9946 1.9955 418.5598 418.7934 0.0350 -1.0000 -1.0000 1500927 1578755697.70 151.4694 60.0014 32.0000 1.9942 1.9951 418.5839 418.8173 0.0350 -1.0000 -1.0000 1500990 1578755697.80 151.4694 60.0014 32.0000 1.9954 1.9963 418.4051 418.6385 0.0350 -1.0000 -1.0000 1501224 1578755697.90 151.4694 60.0014 32.0000 1.9950 1.9959 418.4403 418.6736 0.0350 -1.0000 -1.0000 1501287 1578755698.00 151.4694 60.0014 32.0000 1.9951 1.9960 418.6556 418.8896 0.0351 -1.0000 -1.0000 1501349 1578755698.10 151.5489 60.0014 32.0000 1.9956 1.9965 418.5209 418.7551 0.0351 -1.0000 -1.0000 1501427 1578755698.20 151.5489 60.0014 32.0000 1.9959 1.9968 418.3426 418.5767 0.0351 -1.0000 -1.0000 1501490 1578755698.30 151.5489 60.0014 32.0000 1.9952 1.9961 418.3582 418.5929 0.0351 -1.0000 -1.0000 1501709 1578755698.40 151.5489 60.0014 32.0000 1.9944 1.9954 418.4828 418.7165 0.0351 -1.0000 -1.0000 1501787 1578755698.50 151.5489 60.0014 32.0000 1.9948 1.9958 418.5233 418.7571 0.0351 -1.0000 -1.0000 1501849 1578755698.60 151.5489 60.0014 32.0000 1.9954 1.9963 418.3868 418.6214 0.0351 -1.0000 -1.0000 1501912 1578755698.70 151.5816 60.0014 32.0000 1.9948 1.9957 418.3583 418.5920 0.0351 -1.0000 -1.0000 1501974 1578755698.80 151.5818 60.0014 32.0000 1.9949 1.9958 418.4453 418.6790 0.0350 -1.0000 -1.0000 1502256 1578755698.90 151.5818 60.0014 32.0000 1.9944 1.9953 418.5446 418.7782 0.0350 -1.0000 -1.0000 1502334 1578755699.00 151.5818 60.0014 32.0000 1.9957 1.9966 418.3503 418.5840 0.0351 -1.0000 -1.0000 1502396 1578755699.10 151.5818 60.0014 32.0000 1.9953 1.9963 418.3219 418.5550 0.0349 -1.0000 -1.0000 1502459 1578755699.20 151.5728 60.0014 32.0000 1.9949 1.9958 418.4611 418.6944 0.0350 -1.0000 -1.0000 1502521 1578755699.30 151.5616 60.0014 32.0000 1.9940 1.9949 418.6144 418.8483 0.0351 -1.0000 -1.0000 1503006 1578755699.40 151.5616 60.0014 32.0000 1.9942 1.9951 418.5443 418.7784 0.0351 -1.0000 -1.0000 1503068 1578755699.50 151.5616 60.0014 32.0000 1.9949 1.9958 418.4025 418.6361 0.0350 -1.0000 -1.0000 1503146 1578755699.60 151.5616 60.0014 32.0000 1.9953 1.9962 418.3697 418.6032 0.0350 -1.0000 -1.0000 1503209 1578755699.70 151.5616 60.0014 32.0000 1.9941 1.9951 418.4915 418.7251 0.0350 -1.0000 -1.0000 1503272 1578755699.80 151.4511 60.0020 32.0000 1.9935 1.9944 418.5864 418.8199 0.0350 -1.0000 -1.0000 1503459 1578755699.90 151.4511 60.0020 32.0000 1.9950 1.9959 418.3841 418.6174 0.0351 -1.0000 -1.0000 1503522 1578755700.00 151.4511 60.0020 32.0000 1.9953 1.9962 418.4563 418.6909 0.0352 -1.0000 -1.0000 1503584 1578755700.10 151.4511 60.0020 32.0000 1.9937 1.9946 418.5012 418.7349 0.0350 -1.0000 -1.0000 1503662 1578755700.20 151.4511 60.0020 32.0000 1.9944 1.9953 418.5207 418.7537 0.0350 -1.0000 -1.0000 1503740 1578755700.30 151.5164 60.0020 32.0000 1.9952 1.9961 418.3837 418.6174 0.0351 -1.0000 -1.0000 1503803 1578755700.40 151.5164 60.0020 32.0000 1.9947 1.9956 418.3919 418.6247 0.0349 -1.0000 -1.0000 1503881 1578755700.50 151.5164 60.0020 32.0000 1.9942 1.9951 418.4056 418.6392 0.0351 -1.0000 -1.0000 1503943 1578755700.60 151.5164 60.0020 32.0000 1.9946 1.9955 418.5482 418.7821 0.0351 -1.0000 -1.0000 1504006 1578755700.70 151.5164 60.0020 32.0000 1.9946 1.9955 418.5022 418.7354 0.0350 -1.0000 -1.0000 1504068 1578755700.80 151.5164 60.0020 32.0000 1.9947 1.9956 418.3510 418.5852 0.0351 -1.0000 -1.0000 1504459 1578755700.90 151.5268 60.0020 32.0000 1.9955 1.9964 418.4379 418.6716 0.0351 -1.0000 -1.0000 1504537 1578755701.00 151.5268 60.0020 32.0000 1.9947 1.9956 418.5109 418.7448 0.0351 -1.0000 -1.0000 1504599 1578755701.10 151.5268 60.0020 32.0000 1.9952 1.9961 418.3538 418.5871 0.0350 -1.0000 -1.0000 1504662 1578755701.20 151.5268 60.0020 32.0000 1.9948 1.9957 418.5048 418.7380 0.0350 -1.0000 -1.0000 1504724 1578755701.30 151.5268 60.0020 32.0000 1.9944 1.9954 418.5529 418.7873 0.0351 -1.0000 -1.0000 1504787 1578755701.40 151.5058 60.0020 32.0000 1.9942 1.9951 418.4193 418.6536 0.0352 -1.0000 -1.0000 1504849 1578755701.50 151.5058 60.0020 32.0000 1.9944 1.9954 418.3013 418.5348 0.0351 -1.0000 -1.0000 1504928 1578755701.60 151.5058 60.0020 32.0000 1.9948 1.9958 418.3965 418.6306 0.0351 -1.0000 -1.0000 1504990 1578755701.70 151.5058 60.0020 32.0000 1.9940 1.9949 418.5242 418.7575 0.0350 -1.0000 -1.0000 1505053 1578755701.80 151.5058 60.0020 32.0000 1.9945 1.9954 418.5772 418.8106 0.0350 -1.0000 -1.0000 1505131 1578755701.90 151.5058 60.0020 32.0000 1.9947 1.9956 418.4223 418.6561 0.0351 -1.0000 -1.0000 1505193 1578755702.00 151.4444 60.0020 32.0000 1.9953 1.9962 418.4336 418.6672 0.0350 -1.0000 -1.0000 1505287 1578755702.10 151.4444 60.0020 32.0000 1.9949 1.9958 418.5265 418.7601 0.0350 -1.0000 -1.0000 1505349 1578755702.20 151.4444 60.0020 32.0000 1.9948 1.9957 418.5588 418.7923 0.0351 -1.0000 -1.0000 1505428 1578755702.30 151.4444 60.0020 32.0000 1.9950 1.9959 418.4721 418.7054 0.0349 -1.0000 -1.0000 1505522 1578755702.40 151.4444 60.0020 32.0000 1.9942 1.9952 418.5540 418.7880 0.0352 -1.0000 -1.0000 1505756 1578755702.50 151.5059 60.0020 32.0000 1.9943 1.9952 418.5089 418.7425 0.0350 -1.0000 -1.0000 1505818 1578755702.60 151.5240 60.0020 32.0000 1.9953 1.9962 418.3667 418.6002 0.0350 -1.0000 -1.0000 1505896 1578755702.70 151.5240 60.0020 32.0000 1.9944 1.9953 418.4279 418.6605 0.0348 -1.0000 -1.0000 1505959 1578755702.80 151.5240 60.0020 32.0000 1.9943 1.9952 418.6057 418.8394 0.0351 -1.0000 -1.0000 1506022 1578755702.90 151.5240 60.0020 32.0000 1.9948 1.9957 418.5680 418.8018 0.0350 -1.0000 -1.0000 1506256 1578755703.00 151.5240 60.0020 32.0000 1.9943 1.9952 418.4577 418.6913 0.0350 -1.0000 -1.0000 1506318 1578755703.10 151.3853 60.0020 32.0000 1.9950 1.9960 418.3345 418.5685 0.0351 -1.0000 -1.0000 1506381 1578755703.20 151.3853 60.0020 32.0000 1.9945 1.9955 418.4930 418.7268 0.0351 -1.0000 -1.0000 1506443 1578755703.30 151.3853 60.0020 32.0000 1.9942 1.9951 418.4685 418.7026 0.0351 -1.0000 -1.0000 1506506 1578755703.40 151.3853 60.0020 32.0000 1.9941 1.9950 418.5916 418.8253 0.0350 -1.0000 -1.0000 1506787 1578755703.50 151.3853 60.0020 32.0000 1.9950 1.9959 418.3450 418.5781 0.0350 -1.0000 -1.0000 1506865 1578755703.60 151.4988 60.0020 32.0000 1.9949 1.9958 418.4543 418.6883 0.0351 -1.0000 -1.0000 1506928 1578755703.70 151.5067 60.0020 32.0000 1.9943 1.9952 418.5544 418.7883 0.0350 -1.0000 -1.0000 1506990 1578755703.80 151.5067 60.0020 32.0000 1.9951 1.9960 418.4500 418.6834 0.0350 -1.0000 -1.0000 1507068 1578755703.90 151.5067 60.0020 32.0000 1.9955 1.9964 418.3401 418.5734 0.0350 -1.0000 -1.0000 1507240 1578755704.00 151.5067 60.0020 32.0000 1.9956 1.9965 418.3964 418.6297 0.0350 -1.0000 -1.0000 1507303 1578755704.10 151.5094 60.0020 32.0000 1.9949 1.9958 418.5087 418.7424 0.0351 -1.0000 -1.0000 1507381 1578755704.20 151.5756 60.0020 32.0000 1.9950 1.9959 418.5233 418.7572 0.0350 -1.0000 -1.0000 1507443 1578755704.30 151.5756 60.0020 32.0000 1.9955 1.9965 418.3833 418.6165 0.0350 -1.0000 -1.0000 1507506 1578755704.40 151.5756 60.0020 32.0000 1.9953 1.9963 418.4077 418.6416 0.0350 -1.0000 -1.0000 1507943 1578755704.50 151.5756 60.0020 32.0000 1.9942 1.9951 418.4062 418.6397 0.0351 -1.0000 -1.0000 1508006 1578755704.60 151.5756 60.0020 32.0000 1.9953 1.9962 418.4862 418.7196 0.0350 -1.0000 -1.0000 1508084 1578755704.70 151.5059 60.0020 32.0000 1.9952 1.9961 418.3136 418.5459 0.0349 -1.0000 -1.0000 1508146 1578755704.80 151.3765 60.0021 32.0000 1.9956 1.9966 418.3964 418.6304 0.0351 -1.0000 -1.0000 1508209 1578755704.90 151.3765 60.0021 32.0000 1.9947 1.9956 418.5608 418.7949 0.0351 -1.0000 -1.0000 1508287 1578755705.00 151.3765 60.0021 32.0000 1.9943 1.9952 418.6426 418.8758 0.0350 -1.0000 -1.0000 1508459 1578755705.10 151.3765 60.0021 32.0000 1.9960 1.9969 418.4145 418.6478 0.0349 -1.0000 -1.0000 1508521 1578755705.20 151.3765 60.0021 32.0000 1.9957 1.9966 418.3993 418.6325 0.0350 -1.0000 -1.0000 1508599 1578755705.30 151.5916 60.0021 32.0000 1.9959 1.9969 418.4079 418.6415 0.0351 -1.0000 -1.0000 1508662 1578755705.40 151.5916 60.0021 32.0000 1.9953 1.9962 418.6737 418.9079 0.0351 -1.0000 -1.0000 1508724 1578755705.50 151.5916 60.0021 32.0000 1.9948 1.9957 418.5041 418.7383 0.0351 -1.0000 -1.0000 1509006 1578755705.60 151.5916 60.0021 32.0000 1.9961 1.9970 418.3818 418.6160 0.0351 -1.0000 -1.0000 1509068 1578755705.70 151.5916 60.0021 32.0000 1.9949 1.9958 418.4521 418.6863 0.0351 -1.0000 -1.0000 1509131 1578755705.80 151.5565 60.0021 32.0000 1.9947 1.9957 418.6386 418.8722 0.0350 -1.0000 -1.0000 1509209 1578755705.90 151.5565 60.0021 32.0000 1.9954 1.9963 418.4518 418.6848 0.0349 -1.0000 -1.0000 1509272 1578755706.00 151.5565 60.0021 32.0000 1.9960 1.9969 418.3229 418.5563 0.0351 -1.0000 -1.0000 1509506 1578755706.10 151.5565 60.0021 32.0000 1.9951 1.9960 418.5112 418.7456 0.0351 -1.0000 -1.0000 1509584 1578755706.20 151.5565 60.0021 32.0000 1.9942 1.9951 418.5321 418.7656 0.0350 -1.0000 -1.0000 1509646 1578755706.30 151.5373 60.0021 32.0000 1.9949 1.9959 418.4494 418.6825 0.0350 -1.0000 -1.0000 1509709 1578755706.40 151.4797 60.0021 32.0000 1.9957 1.9966 418.2752 418.5088 0.0350 -1.0000 -1.0000 1509787 1578755706.50 151.4797 60.0021 32.0000 1.9934 1.9943 418.4156 418.6485 0.0349 -1.0000 -1.0000 1509959 1578755706.60 151.4797 60.0021 32.0000 1.9946 1.9955 418.6068 418.8404 0.0350 -1.0000 -1.0000 1510037 1578755706.70 151.4797 60.0021 32.0000 1.9952 1.9961 418.4282 418.6618 0.0350 -1.0000 -1.0000 1510099 1578755706.80 151.4797 60.0021 32.0000 1.9953 1.9962 418.3416 418.5755 0.0351 -1.0000 -1.0000 1510162 1578755706.90 151.5620 60.0021 32.0000 1.9956 1.9965 418.4635 418.6973 0.0350 -1.0000 -1.0000 1510240 1578755707.00 151.6377 60.0021 32.0000 1.9956 1.9965 418.5750 418.8089 0.0351 -1.0000 -1.0000 1510506 1578755707.10 151.6377 60.0021 32.0000 1.9965 1.9974 418.3672 418.6011 0.0350 -1.0000 -1.0000 1510568 1578755707.20 151.6377 60.0021 32.0000 1.9950 1.9959 418.4555 418.6888 0.0350 -1.0000 -1.0000 1510646 1578755707.30 151.6377 60.0021 32.0000 1.9940 1.9949 418.5564 418.7898 0.0350 -1.0000 -1.0000 1510709 1578755707.40 151.6377 60.0021 32.0000 1.9943 1.9952 418.3928 418.6259 0.0350 -1.0000 -1.0000 1510771 1578755707.50 151.4854 60.0021 32.0000 1.9945 1.9954 418.2859 418.5192 0.0350 -1.0000 -1.0000 1510849 1578755707.60 151.4854 60.0021 32.0000 1.9943 1.9952 418.3712 418.6039 0.0349 -1.0000 -1.0000 1510974 1578755707.70 151.4854 60.0021 32.0000 1.9947 1.9956 418.5434 418.7768 0.0350 -1.0000 -1.0000 1511037 1578755707.80 151.4854 60.0021 32.0000 1.9943 1.9952 418.5042 418.7387 0.0352 -1.0000 -1.0000 1511115 1578755707.90 151.4854 60.0021 32.0000 1.9951 1.9960 418.3514 418.5853 0.0350 -1.0000 -1.0000 1511178 1578755708.00 151.5802 60.0021 32.0000 1.9949 1.9959 418.4095 418.6425 0.0349 -1.0000 -1.0000 1511240 1578755708.10 151.6125 60.0021 32.0000 1.9949 1.9958 418.5145 418.7469 0.0349 -1.0000 -1.0000 1511725 1578755708.20 151.6125 60.0021 32.0000 1.9955 1.9964 418.3687 418.6031 0.0351 -1.0000 -1.0000 1511787 1578755708.30 151.6125 60.0021 32.0000 1.9956 1.9965 418.2514 418.4845 0.0350 -1.0000 -1.0000 1511849 1578755708.40 151.6125 60.0021 32.0000 1.9954 1.9963 418.5643 418.7978 0.0350 -1.0000 -1.0000 1511928 1578755708.50 151.6125 60.0021 32.0000 1.9941 1.9950 418.6533 418.8867 0.0350 -1.0000 -1.0000 1511990 1578755708.60 151.4366 60.0021 32.0000 1.9946 1.9955 418.3865 418.6207 0.0351 -1.0000 -1.0000 1512349 1578755708.70 151.4366 60.0021 32.0000 1.9953 1.9962 418.2787 418.5122 0.0350 -1.0000 -1.0000 1512412 1578755708.80 151.4366 60.0021 32.0000 1.9949 1.9958 418.4683 418.7014 0.0349 -1.0000 -1.0000 1512474 1578755708.90 151.4366 60.0021 32.0000 1.9938 1.9947 418.5660 418.7989 0.0349 -1.0000 -1.0000 1512553 1578755709.00 151.4366 60.0021 32.0000 1.9947 1.9956 418.4730 418.7065 0.0350 -1.0000 -1.0000 1512631 1578755709.10 151.5259 60.0021 32.0000 1.9955 1.9965 418.3323 418.5650 0.0349 -1.0000 -1.0000 1512693 1578755709.20 151.5437 60.0021 32.0000 1.9957 1.9966 418.4083 418.6414 0.0349 -1.0000 -1.0000 1512771 1578755709.30 151.5437 60.0021 32.0000 1.9946 1.9955 418.5989 418.8326 0.0351 -1.0000 -1.0000 1512834 1578755709.40 151.5437 60.0021 32.0000 1.9947 1.9957 418.5149 418.7481 0.0350 -1.0000 -1.0000 1512896 1578755709.50 151.5437 60.0021 32.0000 1.9952 1.9961 418.4585 418.6916 0.0349 -1.0000 -1.0000 1512959 1578755709.60 151.5437 60.0021 32.0000 1.9951 1.9960 418.4862 418.7192 0.0349 -1.0000 -1.0000 1513021 1578755709.70 151.4416 60.0015 32.0000 1.9943 1.9952 418.5284 418.7619 0.0350 -1.0000 -1.0000 1513115 1578755709.80 151.4416 60.0015 32.0000 1.9939 1.9948 418.5629 418.7970 0.0352 -1.0000 -1.0000 1513178 1578755709.90 151.4416 60.0015 32.0000 1.9951 1.9960 418.4821 418.7160 0.0350 -1.0000 -1.0000 1513240 1578755710.00 151.4416 60.0015 32.0000 1.9953 1.9962 418.2930 418.5261 0.0349 -1.0000 -1.0000 1513318 1578755710.10 151.4416 60.0015 32.0000 1.9946 1.9955 418.4405 418.6728 0.0348 -1.0000 -1.0000 1513506 1578755710.20 151.4416 60.0015 32.0000 1.9936 1.9946 418.5768 418.8094 0.0349 -1.0000 -1.0000 1513568 1578755710.30 151.5643 60.0015 32.0000 1.9949 1.9958 418.4411 418.6745 0.0350 -1.0000 -1.0000 1513631 1578755710.40 151.5643 60.0015 32.0000 1.9960 1.9969 418.2710 418.5041 0.0350 -1.0000 -1.0000 1513693 1578755710.50 151.5643 60.0015 32.0000 1.9939 1.9948 418.4400 418.6737 0.0350 -1.0000 -1.0000 1513756 1578755710.60 151.5643 60.0015 32.0000 1.9937 1.9946 418.4845 418.7171 0.0349 -1.0000 -1.0000 1514006 1578755710.70 151.5643 60.0015 32.0000 1.9944 1.9953 418.5124 418.7459 0.0350 -1.0000 -1.0000 1514068 1578755710.80 151.5151 60.0015 32.0000 1.9954 1.9963 418.4091 418.6421 0.0349 -1.0000 -1.0000 1514131 1578755710.90 151.4805 60.0015 32.0000 1.9949 1.9958 418.2705 418.5034 0.0349 -1.0000 -1.0000 1514193 1578755711.00 151.4805 60.0015 32.0000 1.9947 1.9956 418.4866 418.7195 0.0349 -1.0000 -1.0000 1514256 1578755711.10 151.4805 60.0015 32.0000 1.9934 1.9943 418.4856 418.7189 0.0350 -1.0000 -1.0000 1514318 1578755711.20 151.4805 60.0015 32.0000 1.9950 1.9959 418.3312 418.5640 0.0349 -1.0000 -1.0000 1514521 1578755711.30 151.4805 60.0015 32.0000 1.9959 1.9968 418.3277 418.5614 0.0351 -1.0000 -1.0000 1514584 1578755711.40 151.5126 60.0015 32.0000 1.9948 1.9957 418.4318 418.6664 0.0352 -1.0000 -1.0000 1514646 1578755711.50 151.5267 60.0015 32.0000 1.9952 1.9961 418.3477 418.5820 0.0351 -1.0000 -1.0000 1514709 1578755711.60 151.5267 60.0015 32.0000 1.9954 1.9963 418.3349 418.5686 0.0350 -1.0000 -1.0000 1514771 1578755711.70 151.5267 60.0015 32.0000 1.9947 1.9956 418.3429 418.5759 0.0350 -1.0000 -1.0000 1514974 1578755711.80 151.5267 60.0015 32.0000 1.9945 1.9954 418.5104 418.7442 0.0350 -1.0000 -1.0000 1515053 1578755711.90 151.5267 60.0015 32.0000 1.9947 1.9956 418.4688 418.7022 0.0350 -1.0000 -1.0000 1515099 1578755712.00 151.5760 60.0015 32.0000 1.9955 1.9964 418.3507 418.5841 0.0350 -1.0000 -1.0000 1515178 1578755712.10 151.5760 60.0015 32.0000 1.9947 1.9956 418.3859 418.6197 0.0351 -1.0000 -1.0000 1515240 1578755712.20 151.5760 60.0015 32.0000 1.9940 1.9949 418.4677 418.7015 0.0350 -1.0000 -1.0000 1516068 1578755712.30 151.5760 60.0015 32.0000 1.9943 1.9952 418.5602 418.7936 0.0350 -1.0000 -1.0000 1516131 1578755712.40 151.5760 60.0015 32.0000 1.9948 1.9957 418.4572 418.6907 0.0350 -1.0000 -1.0000 1516209 1578755712.50 151.5149 60.0015 32.0000 1.9953 1.9963 418.4096 418.6431 0.0350 -1.0000 -1.0000 1516271 1578755712.60 151.4922 60.0015 32.0000 1.9946 1.9955 418.4677 418.7013 0.0350 -1.0000 -1.0000 1516334 1578755712.70 151.4922 60.0015 32.0000 1.9948 1.9957 418.4307 418.6637 0.0349 -1.0000 -1.0000 1516396 1578755712.80 151.4922 60.0015 32.0000 1.9954 1.9963 418.3268 418.5597 0.0349 -1.0000 -1.0000 1516474 1578755712.90 151.4922 60.0015 32.0000 1.9953 1.9963 418.4719 418.7060 0.0351 -1.0000 -1.0000 1516537 1578755713.00 151.4922 60.0015 32.0000 1.9947 1.9957 418.6148 418.8484 0.0350 -1.0000 -1.0000 1516599 1578755713.10 151.5166 60.0015 32.0000 1.9950 1.9959 418.5436 418.7770 0.0350 -1.0000 -1.0000 1516662 1578755713.20 151.5194 60.0015 32.0000 1.9956 1.9965 418.4676 418.7010 0.0350 -1.0000 -1.0000 1517209 1578755713.30 151.5194 60.0015 32.0000 1.9953 1.9962 418.3367 418.5702 0.0350 -1.0000 -1.0000 1517272 1578755713.40 151.5194 60.0015 32.0000 1.9954 1.9963 418.5277 418.7607 0.0350 -1.0000 -1.0000 1517334 1578755713.50 151.5194 60.0015 32.0000 1.9956 1.9965 418.6500 418.8841 0.0351 -1.0000 -1.0000 1517396 1578755713.60 151.5194 60.0015 32.0000 1.9953 1.9963 418.4697 418.7027 0.0350 -1.0000 -1.0000 1517459 1578755713.70 151.4009 60.0015 32.0000 1.9951 1.9960 418.3619 418.5964 0.0351 -1.0000 -1.0000 1517522 1578755713.80 151.4009 60.0015 32.0000 1.9950 1.9959 418.4720 418.7055 0.0350 -1.0000 -1.0000 1517599 1578755713.90 151.4009 60.0015 32.0000 1.9941 1.9950 418.5601 418.7936 0.0350 -1.0000 -1.0000 1517662 1578755714.00 151.4009 60.0015 32.0000 1.9950 1.9959 418.4631 418.6973 0.0351 -1.0000 -1.0000 1517725 1578755714.10 151.4009 60.0015 32.0000 1.9948 1.9958 418.3284 418.5618 0.0350 -1.0000 -1.0000 1517803 1578755714.20 151.5359 60.0015 32.0000 1.9948 1.9957 418.4909 418.7246 0.0350 -1.0000 -1.0000 1517865 1578755714.30 151.5359 60.0015 32.0000 1.9948 1.9958 418.6321 418.8661 0.0351 -1.0000 -1.0000 1517928 1578755714.40 151.5359 60.0015 32.0000 1.9945 1.9954 418.5173 418.7511 0.0350 -1.0000 -1.0000 1517990 1578755714.50 151.5359 60.0015 32.0000 1.9957 1.9966 418.4509 418.6841 0.0350 -1.0000 -1.0000 1518053 1578755714.60 151.5359 60.0015 32.0000 1.9953 1.9962 418.4183 418.6516 0.0350 -1.0000 -1.0000 1518131 1578755714.70 151.5359 60.0015 32.0000 1.9937 1.9946 418.5590 418.7926 0.0350 -1.0000 -1.0000 1518224 1578755714.80 151.4134 60.0012 32.0000 1.9933 1.9943 418.5929 418.8272 0.0352 -1.0000 -1.0000 1518287 1578755714.90 151.4134 60.0012 32.0000 1.9945 1.9954 418.4381 418.6717 0.0349 -1.0000 -1.0000 1518365 1578755715.00 151.4134 60.0012 32.0000 1.9943 1.9952 418.4666 418.6985 0.0349 -1.0000 -1.0000 1518428 1578755715.10 151.4134 60.0012 32.0000 1.9944 1.9954 418.6331 418.8664 0.0349 -1.0000 -1.0000 1518490 1578755715.20 151.4134 60.0012 32.0000 1.9951 1.9960 418.4927 418.7266 0.0351 -1.0000 -1.0000 1518724 1578755715.30 151.4134 60.0012 32.0000 1.9950 1.9959 418.3577 418.5910 0.0350 -1.0000 -1.0000 1518787 1578755715.40 151.4134 60.0012 32.0000 1.9937 1.9946 418.4719 418.7057 0.0351 -1.0000 -1.0000 1518849 1578755715.50 151.4134 60.0012 32.0000 1.9941 1.9950 418.6116 418.8452 0.0350 -1.0000 -1.0000 1518912 1578755715.60 151.4134 60.0012 32.0000 1.9941 1.9950 418.5104 418.7438 0.0350 -1.0000 -1.0000 1518974 1578755715.70 151.4134 60.0012 32.0000 1.9950 1.9959 418.4238 418.6567 0.0349 -1.0000 -1.0000 1519037 1578755715.80 151.4134 60.0012 32.0000 1.9948 1.9958 418.4598 418.6928 0.0350 -1.0000 -1.0000 1519303 1578755715.90 151.4134 60.0012 32.0000 1.9943 1.9952 418.6425 418.8763 0.0351 -1.0000 -1.0000 1519365 1578755716.00 151.4134 60.0012 32.0000 1.9951 1.9960 418.5509 418.7851 0.0350 -1.0000 -1.0000 1519428 1578755716.10 151.4751 60.0012 32.0000 1.9950 1.9959 418.4327 418.6661 0.0350 -1.0000 -1.0000 1519490 1578755716.20 151.4751 60.0012 32.0000 1.9936 1.9945 418.5070 418.7391 0.0348 -1.0000 -1.0000 1519553 1578755716.30 151.4751 60.0012 32.0000 1.9937 1.9946 418.5351 418.7689 0.0351 -1.0000 -1.0000 1520271 1578755716.40 151.4751 60.0012 32.0000 1.9950 1.9959 418.3247 418.5588 0.0351 -1.0000 -1.0000 1520349 1578755716.50 151.4751 60.0012 32.0000 1.9951 1.9960 418.3056 418.5395 0.0351 -1.0000 -1.0000 1520412 1578755716.60 151.4891 60.0012 32.0000 1.9948 1.9957 418.4124 418.6455 0.0349 -1.0000 -1.0000 1520474 1578755716.70 151.4972 60.0012 32.0000 1.9946 1.9955 418.5806 418.8139 0.0350 -1.0000 -1.0000 1520537 1578755716.80 151.4972 60.0012 32.0000 1.9951 1.9960 418.5622 418.7955 0.0350 -1.0000 -1.0000 1520599 1578755716.90 151.4972 60.0012 32.0000 1.9952 1.9961 418.3185 418.5525 0.0351 -1.0000 -1.0000 1520678 1578755717.00 151.4972 60.0012 32.0000 1.9951 1.9960 418.3662 418.5998 0.0350 -1.0000 -1.0000 1520740 1578755717.10 151.4972 60.0012 32.0000 1.9942 1.9951 418.5318 418.7652 0.0350 -1.0000 -1.0000 1520803 1578755717.20 151.5485 60.0012 32.0000 1.9939 1.9949 418.4989 418.7326 0.0350 -1.0000 -1.0000 1520881 1578755717.30 151.5485 60.0012 32.0000 1.9955 1.9965 418.2407 418.4736 0.0350 -1.0000 -1.0000 1521006 1578755717.40 151.5485 60.0012 32.0000 1.9947 1.9956 418.4579 418.6908 0.0349 -1.0000 -1.0000 1521068 1578755717.50 151.5485 60.0012 32.0000 1.9946 1.9955 418.5664 418.7995 0.0350 -1.0000 -1.0000 1521131 1578755717.60 151.5485 60.0012 32.0000 1.9948 1.9957 418.4689 418.7030 0.0350 -1.0000 -1.0000 1521193 1578755717.70 151.4962 60.0012 32.0000 1.9958 1.9968 418.4047 418.6379 0.0350 -1.0000 -1.0000 1521287 1578755717.80 151.4712 60.0012 32.0000 1.9945 1.9954 418.5376 418.7717 0.0351 -1.0000 -1.0000 1521475 1578755717.90 151.4653 60.0012 32.0000 1.9942 1.9951 418.5749 418.8079 0.0350 -1.0000 -1.0000 1521537 1578755718.00 151.4962 60.0012 32.0000 1.9955 1.9964 418.3990 418.6333 0.0351 -1.0000 -1.0000 1521599 1578755718.10 151.4962 60.0012 32.0000 1.9952 1.9961 418.3956 418.6299 0.0351 -1.0000 -1.0000 1521678 1578755718.20 151.4962 60.0012 32.0000 1.9945 1.9954 418.4883 418.7223 0.0351 -1.0000 -1.0000 1521740 1578755718.30 151.4962 60.0012 32.0000 1.9946 1.9955 418.6677 418.9017 0.0350 -1.0000 -1.0000 1521975 1578755718.40 151.4962 60.0012 32.0000 1.9950 1.9959 418.5625 418.7959 0.0350 -1.0000 -1.0000 1522037 1578755718.50 151.4962 60.0012 32.0000 1.9951 1.9960 418.5348 418.7682 0.0350 -1.0000 -1.0000 1522099 1578755718.60 151.4962 60.0012 32.0000 1.9945 1.9954 418.6490 418.8830 0.0351 -1.0000 -1.0000 1522177 1578755718.70 151.4962 60.0012 32.0000 1.9944 1.9953 418.5604 418.7952 0.0351 -1.0000 -1.0000 1522240 1578755718.80 151.5011 60.0012 32.0000 1.9951 1.9960 418.3890 418.6228 0.0350 -1.0000 -1.0000 1522771 1578755718.90 151.5656 60.0012 32.0000 1.9958 1.9968 418.2939 418.5270 0.0350 -1.0000 -1.0000 1522849 1578755719.00 151.5656 60.0012 32.0000 1.9950 1.9959 418.5143 418.7474 0.0349 -1.0000 -1.0000 1522912 1578755719.10 151.5656 60.0012 32.0000 1.9948 1.9957 418.5893 418.8228 0.0350 -1.0000 -1.0000 1522974 1578755719.20 151.5656 60.0012 32.0000 1.9954 1.9963 418.3336 418.5676 0.0350 -1.0000 -1.0000 1523037 1578755719.30 151.5656 60.0012 32.0000 1.9949 1.9958 418.4056 418.6389 0.0350 -1.0000 -1.0000 1523099 1578755719.40 151.5153 60.0012 32.0000 1.9948 1.9958 418.6111 418.8447 0.0350 -1.0000 -1.0000 1523162 1578755719.50 151.5153 60.0012 32.0000 1.9951 1.9960 418.5991 418.8325 0.0350 -1.0000 -1.0000 1523240 1578755719.60 151.5153 60.0012 32.0000 1.9947 1.9956 418.5845 418.8183 0.0351 -1.0000 -1.0000 1523303 1578755719.70 151.5153 60.0012 32.0000 1.9938 1.9947 418.6312 418.8653 0.0351 -1.0000 -1.0000 1523365 1578755719.80 151.5153 60.0012 32.0000 1.9949 1.9958 418.4683 418.7024 0.0351 -1.0000 -1.0000 1523443 1578755719.90 151.5153 60.0012 32.0000 1.9953 1.9963 418.3817 418.6154 0.0351 -1.0000 -1.0000 1523506 1578755720.00 151.5821 60.0015 32.0000 1.9947 1.9957 418.6670 418.9011 0.0351 -1.0000 -1.0000 1523568 1578755720.10 151.5821 60.0015 32.0000 1.9940 1.9949 418.6254 418.8596 0.0351 -1.0000 -1.0000 1523631 1578755720.20 151.5821 60.0015 32.0000 1.9943 1.9953 418.3626 418.5959 0.0350 -1.0000 -1.0000 1523693 1578755720.30 151.5821 60.0015 32.0000 1.9943 1.9953 418.3076 418.5413 0.0350 -1.0000 -1.0000 1523772 1578755720.40 151.5821 60.0015 32.0000 1.9941 1.9950 418.6277 418.8609 0.0349 -1.0000 -1.0000 1523834 1578755720.50 151.5885 60.0015 32.0000 1.9947 1.9956 418.6870 418.9205 0.0350 -1.0000 -1.0000 1523896 1578755720.60 151.6203 60.0015 32.0000 1.9953 1.9962 418.4282 418.6616 0.0351 -1.0000 -1.0000 1523975 1578755720.70 151.6203 60.0015 32.0000 1.9954 1.9963 418.5265 418.7607 0.0351 -1.0000 -1.0000 1524037 1578755720.80 151.6203 60.0015 32.0000 1.9944 1.9954 418.6418 418.8761 0.0352 -1.0000 -1.0000 1524099 1578755720.90 151.6203 60.0015 32.0000 1.9952 1.9961 418.5108 418.7448 0.0351 -1.0000 -1.0000 1524803 1578755721.00 151.6203 60.0015 32.0000 1.9955 1.9964 418.4282 418.6613 0.0349 -1.0000 -1.0000 1524865 1578755721.10 151.5557 60.0015 32.0000 1.9952 1.9961 418.5170 418.7495 0.0349 -1.0000 -1.0000 1524928 1578755721.20 151.5557 60.0015 32.0000 1.9948 1.9957 418.6234 418.8562 0.0349 -1.0000 -1.0000 1524990 1578755721.30 151.5557 60.0015 32.0000 1.9943 1.9952 418.6070 418.8410 0.0351 -1.0000 -1.0000 1525053 1578755721.40 151.5557 60.0015 32.0000 1.9953 1.9962 418.3747 418.6084 0.0350 -1.0000 -1.0000 1525115 1578755721.50 151.5557 60.0015 32.0000 1.9950 1.9959 418.4213 418.6548 0.0350 -1.0000 -1.0000 1525193 1578755721.60 151.4327 60.0015 32.0000 1.9943 1.9953 418.5654 418.7994 0.0351 -1.0000 -1.0000 1525256 1578755721.70 151.3991 60.0015 32.0000 1.9941 1.9950 418.6517 418.8856 0.0350 -1.0000 -1.0000 1525334 1578755721.80 151.3991 60.0015 32.0000 1.9950 1.9960 418.5017 418.7349 0.0350 -1.0000 -1.0000 1525396 1578755721.90 151.3991 60.0015 32.0000 1.9948 1.9958 418.6247 418.8588 0.0351 -1.0000 -1.0000 1525475 1578755722.00 151.3991 60.0015 32.0000 1.9948 1.9957 418.6230 418.8567 0.0350 -1.0000 -1.0000 1525537 1578755722.10 151.3991 60.0015 32.0000 1.9944 1.9953 418.5096 418.7432 0.0350 -1.0000 -1.0000 1525615 1578755722.20 151.5142 60.0015 32.0000 1.9952 1.9961 418.4234 418.6561 0.0349 -1.0000 -1.0000 1525678 1578755722.30 151.6188 60.0015 32.0000 1.9950 1.9959 418.4776 418.7112 0.0350 -1.0000 -1.0000 1525740 1578755722.40 151.6188 60.0015 32.0000 1.9944 1.9953 418.5522 418.7857 0.0350 -1.0000 -1.0000 1525818 1578755722.50 151.6188 60.0015 32.0000 1.9942 1.9952 418.6615 418.8961 0.0351 -1.0000 -1.0000 1526115 1578755722.60 151.6188 60.0015 32.0000 1.9959 1.9968 418.6028 418.8363 0.0350 -1.0000 -1.0000 1526193 1578755722.70 151.6188 60.0015 32.0000 1.9959 1.9968 418.4334 418.6664 0.0349 -1.0000 -1.0000 1526256 1578755722.80 151.6188 60.0015 32.0000 1.9945 1.9955 418.5413 418.7740 0.0349 -1.0000 -1.0000 1526318 1578755722.90 151.6078 60.0015 32.0000 1.9937 1.9946 418.6781 418.9110 0.0349 -1.0000 -1.0000 1526381 1578755723.00 151.6074 60.0015 32.0000 1.9939 1.9948 418.5168 418.7504 0.0351 -1.0000 -1.0000 1526724 1578755723.10 151.6074 60.0015 32.0000 1.9952 1.9962 418.4203 418.6543 0.0351 -1.0000 -1.0000 1526787 1578755723.20 151.6074 60.0015 32.0000 1.9950 1.9959 418.4570 418.6909 0.0351 -1.0000 -1.0000 1526849 1578755723.30 151.6074 60.0015 32.0000 1.9946 1.9955 418.6417 418.8756 0.0349 -1.0000 -1.0000 1526912 1578755723.40 151.5753 60.0015 32.0000 1.9952 1.9961 418.6439 418.8779 0.0351 -1.0000 -1.0000 1526974 1578755723.50 151.4789 60.0015 32.0000 1.9950 1.9960 418.4065 418.6396 0.0349 -1.0000 -1.0000 1527303 1578755723.60 151.4789 60.0015 32.0000 1.9945 1.9955 418.4830 418.7163 0.0351 -1.0000 -1.0000 1527365 1578755723.70 151.4789 60.0015 32.0000 1.9941 1.9950 418.6660 418.9001 0.0351 -1.0000 -1.0000 1527428 1578755723.80 151.4789 60.0015 32.0000 1.9944 1.9953 418.6578 418.8919 0.0351 -1.0000 -1.0000 1527490 1578755723.90 151.4789 60.0015 32.0000 1.9956 1.9966 418.5188 418.7522 0.0350 -1.0000 -1.0000 1527553 1578755724.00 151.4789 60.0015 32.0000 1.9958 1.9967 418.4624 418.6962 0.0351 -1.0000 -1.0000 1527615 1578755724.10 151.5385 60.0015 32.0000 1.9948 1.9957 418.7050 418.9378 0.0349 -1.0000 -1.0000 1527693 1578755724.20 151.5385 60.0015 32.0000 1.9953 1.9962 418.3946 418.6276 0.0350 -1.0000 -1.0000 1527756 1578755724.30 151.5385 60.0015 32.0000 1.9953 1.9962 418.4509 418.6844 0.0350 -1.0000 -1.0000 1527818 1578755724.40 151.5385 60.0015 32.0000 1.9941 1.9950 418.5846 418.8178 0.0349 -1.0000 -1.0000 1527896 1578755724.50 151.5385 60.0015 32.0000 1.9943 1.9952 418.4366 418.6701 0.0350 -1.0000 -1.0000 1528271 1578755724.60 151.5227 60.0015 32.0000 1.9953 1.9962 418.3228 418.5564 0.0350 -1.0000 -1.0000 1528334 1578755724.70 151.5227 60.0015 32.0000 1.9945 1.9954 418.4110 418.6454 0.0352 -1.0000 -1.0000 1528396 1578755724.80 151.5227 60.0015 32.0000 1.9944 1.9953 418.5820 418.8154 0.0350 -1.0000 -1.0000 1528459 1578755724.90 151.5227 60.0015 32.0000 1.9939 1.9948 418.5928 418.8263 0.0350 -1.0000 -1.0000 1528537 1578755725.00 151.5227 60.0015 32.0000 1.9952 1.9962 418.4393 418.6723 0.0349 -1.0000 -1.0000 1528771 1578755725.10 151.4687 60.0013 32.0000 1.9949 1.9958 418.4293 418.6617 0.0349 -1.0000 -1.0000 1528834 1578755725.20 151.4211 60.0010 32.0000 1.9945 1.9954 418.5344 418.7688 0.0351 -1.0000 -1.0000 1528896 1578755725.30 151.4211 60.0010 32.0000 1.9942 1.9951 418.5319 418.7658 0.0351 -1.0000 -1.0000 1528959 1578755725.40 151.4211 60.0010 32.0000 1.9951 1.9960 418.3780 418.6123 0.0352 -1.0000 -1.0000 1529021 1578755725.50 151.4211 60.0010 32.0000 1.9950 1.9959 418.4422 418.6760 0.0351 -1.0000 -1.0000 1529099 1578755725.60 151.4211 60.0010 32.0000 1.9950 1.9959 418.4871 418.7205 0.0349 -1.0000 -1.0000 1529162 1578755725.70 151.4211 60.0010 32.0000 1.9944 1.9954 418.5719 418.8055 0.0351 -1.0000 -1.0000 1529225 1578755725.80 151.4211 60.0010 32.0000 1.9951 1.9961 418.4101 418.6416 0.0348 -1.0000 -1.0000 1529303 1578755725.90 151.6178 60.0010 32.0000 1.9951 1.9961 418.4398 418.6736 0.0350 -1.0000 -1.0000 1529365 1578755726.00 151.6178 60.0010 32.0000 1.9947 1.9956 418.5602 418.7935 0.0350 -1.0000 -1.0000 1529428 1578755726.10 151.6178 60.0010 32.0000 1.9944 1.9954 418.5201 418.7547 0.0351 -1.0000 -1.0000 1529599 1578755726.20 151.6178 60.0010 32.0000 1.9950 1.9959 418.5227 418.7561 0.0351 -1.0000 -1.0000 1529662 1578755726.30 151.6178 60.0010 32.0000 1.9947 1.9957 418.4737 418.7073 0.0350 -1.0000 -1.0000 1529740 1578755726.40 151.6178 60.0010 32.0000 1.9950 1.9959 418.3558 418.5889 0.0350 -1.0000 -1.0000 1529803 1578755726.50 151.4610 60.0010 32.0000 1.9933 1.9942 418.6982 418.9325 0.0351 -1.0000 -1.0000 1529865 1578755726.60 151.4610 60.0010 32.0000 1.9948 1.9957 418.6272 418.8607 0.0349 -1.0000 -1.0000 1530771 1578755726.70 151.4610 60.0010 32.0000 1.9957 1.9966 418.3524 418.5849 0.0349 -1.0000 -1.0000 1530834 1578755726.80 151.4610 60.0010 32.0000 1.9947 1.9956 418.4440 418.6782 0.0352 -1.0000 -1.0000 1530896 1578755726.90 151.4610 60.0010 32.0000 1.9953 1.9962 418.5889 418.8233 0.0351 -1.0000 -1.0000 1530974 1578755727.00 151.4869 60.0010 32.0000 1.9955 1.9964 418.5299 418.7633 0.0350 -1.0000 -1.0000 1531037 1578755727.10 151.4994 60.0010 32.0000 1.9952 1.9961 418.3915 418.6250 0.0351 -1.0000 -1.0000 1531099 1578755727.20 151.4994 60.0010 32.0000 1.9950 1.9959 418.3640 418.5977 0.0350 -1.0000 -1.0000 1531178 1578755727.30 151.4994 60.0010 32.0000 1.9942 1.9952 418.5180 418.7513 0.0350 -1.0000 -1.0000 1531224 1578755727.40 151.4994 60.0010 32.0000 1.9947 1.9956 418.6179 418.8512 0.0350 -1.0000 -1.0000 1531303 1578755727.50 151.4994 60.0010 32.0000 1.9945 1.9955 418.5915 418.8244 0.0349 -1.0000 -1.0000 1531365 1578755727.60 151.5696 60.0010 32.0000 1.9952 1.9961 418.5289 418.7618 0.0349 -1.0000 -1.0000 1531428 1578755727.70 151.5696 60.0010 32.0000 1.9957 1.9966 418.4383 418.6717 0.0350 -1.0000 -1.0000 1531490 1578755727.80 151.5696 60.0010 32.0000 1.9956 1.9966 418.3333 418.5665 0.0350 -1.0000 -1.0000 1531568 1578755727.90 151.5696 60.0010 32.0000 1.9945 1.9955 418.3968 418.6300 0.0349 -1.0000 -1.0000 1531631 1578755728.00 151.5696 60.0010 32.0000 1.9943 1.9952 418.5599 418.7933 0.0351 -1.0000 -1.0000 1531693 1578755728.10 151.4956 60.0010 32.0000 1.9944 1.9953 418.5722 418.8064 0.0351 -1.0000 -1.0000 1531771 1578755728.20 151.4956 60.0010 32.0000 1.9954 1.9963 418.4016 418.6356 0.0351 -1.0000 -1.0000 1531849 1578755728.30 151.4956 60.0010 32.0000 1.9943 1.9953 418.3163 418.5495 0.0349 -1.0000 -1.0000 1531912 1578755728.40 151.4956 60.0010 32.0000 1.9929 1.9939 418.5732 418.8056 0.0348 -1.0000 -1.0000 1531975 1578755728.50 151.4956 60.0010 32.0000 1.9931 1.9940 418.4897 418.7224 0.0350 -1.0000 -1.0000 1532053 1578755728.60 151.4956 60.0010 32.0000 1.9949 1.9958 418.4120 418.6456 0.0350 -1.0000 -1.0000 1532115 1578755728.70 151.4956 60.0010 32.0000 1.9950 1.9960 418.3258 418.5597 0.0351 -1.0000 -1.0000 1532177 1578755728.80 151.4956 60.0010 32.0000 1.9949 1.9958 418.5658 418.8002 0.0351 -1.0000 -1.0000 1532240 1578755728.90 151.4956 60.0010 32.0000 1.9953 1.9962 418.4710 418.7046 0.0350 -1.0000 -1.0000 1532318 1578755729.00 151.4956 60.0010 32.0000 1.9954 1.9963 418.3951 418.6295 0.0352 -1.0000 -1.0000 1532381 1578755729.10 151.4956 60.0010 32.0000 1.9943 1.9952 418.5200 418.7530 0.0349 -1.0000 -1.0000 1532506 1578755729.20 151.4956 60.0010 32.0000 1.9940 1.9949 418.6029 418.8371 0.0351 -1.0000 -1.0000 1532568 1578755729.30 151.4325 60.0010 32.0000 1.9948 1.9957 418.4559 418.6898 0.0351 -1.0000 -1.0000 1532631 1578755729.40 151.4325 60.0010 32.0000 1.9952 1.9962 418.2719 418.5047 0.0349 -1.0000 -1.0000 1532693 1578755729.50 151.4325 60.0010 32.0000 1.9952 1.9961 418.4752 418.7094 0.0351 -1.0000 -1.0000 1532771 1578755729.60 151.4325 60.0010 32.0000 1.9946 1.9955 418.6489 418.8833 0.0351 -1.0000 -1.0000 1533068 1578755729.70 151.4325 60.0010 32.0000 1.9948 1.9957 418.4894 418.7225 0.0349 -1.0000 -1.0000 1533131 1578755729.80 151.4304 60.0010 32.0000 1.9951 1.9960 418.2992 418.5332 0.0351 -1.0000 -1.0000 1533193 1578755729.90 151.4207 60.0011 32.0000 1.9949 1.9959 418.4251 418.6596 0.0352 -1.0000 -1.0000 1533256 1578755730.00 151.4207 60.0011 32.0000 1.9942 1.9951 418.5513 418.7851 0.0350 -1.0000 -1.0000 1533318 1578755730.10 151.4207 60.0011 32.0000 1.9942 1.9951 418.5003 418.7344 0.0351 -1.0000 -1.0000 1533756 1578755730.20 151.4207 60.0011 32.0000 1.9947 1.9956 418.2904 418.5236 0.0350 -1.0000 -1.0000 1533818 1578755730.30 151.4207 60.0011 32.0000 1.9941 1.9950 418.4978 418.7311 0.0350 -1.0000 -1.0000 1533881 1578755730.40 151.4207 60.0011 32.0000 1.9936 1.9945 418.5555 418.7890 0.0350 -1.0000 -1.0000 1533959 1578755730.50 151.4253 60.0011 32.0000 1.9955 1.9964 418.4142 418.6482 0.0351 -1.0000 -1.0000 1534022 1578755730.60 151.4253 60.0011 32.0000 1.9952 1.9962 418.3168 418.5507 0.0350 -1.0000 -1.0000 1534099 1578755730.70 151.4253 60.0011 32.0000 1.9943 1.9952 418.4883 418.7221 0.0351 -1.0000 -1.0000 1534224 1578755730.80 151.4253 60.0011 32.0000 1.9934 1.9943 418.6294 418.8635 0.0351 -1.0000 -1.0000 1534287 1578755730.90 151.4253 60.0011 32.0000 1.9949 1.9958 418.5209 418.7557 0.0352 -1.0000 -1.0000 1534365 1578755731.00 151.4253 60.0011 32.0000 1.9950 1.9960 418.3313 418.5663 0.0352 -1.0000 -1.0000 1534427 1578755731.10 151.5651 60.0011 32.0000 1.9951 1.9961 418.6336 418.8665 0.0349 -1.0000 -1.0000 1534490 1578755731.20 151.5858 60.0011 32.0000 1.9956 1.9966 418.5605 418.7945 0.0350 -1.0000 -1.0000 1534568 1578755731.30 151.5858 60.0011 32.0000 1.9950 1.9959 418.3985 418.6322 0.0351 -1.0000 -1.0000 1534631 1578755731.40 151.5858 60.0011 32.0000 1.9951 1.9960 418.4579 418.6920 0.0351 -1.0000 -1.0000 1534693 1578755731.50 151.5858 60.0011 32.0000 1.9946 1.9955 418.6922 418.9254 0.0350 -1.0000 -1.0000 1534771 1578755731.60 151.4157 60.0011 32.0000 1.9946 1.9955 418.5531 418.7868 0.0351 -1.0000 -1.0000 1534818 1578755731.70 151.4157 60.0011 32.0000 1.9950 1.9960 418.4428 418.6774 0.0352 -1.0000 -1.0000 1535256 1578755731.80 151.4157 60.0011 32.0000 1.9948 1.9957 418.4210 418.6539 0.0349 -1.0000 -1.0000 1535318 1578755731.90 151.4157 60.0011 32.0000 1.9938 1.9947 418.5878 418.8211 0.0350 -1.0000 -1.0000 1535381 1578755732.00 151.4157 60.0011 32.0000 1.9943 1.9952 418.6205 418.8548 0.0351 -1.0000 -1.0000 1535443 1578755732.10 151.4157 60.0011 32.0000 1.9941 1.9950 418.5124 418.7460 0.0350 -1.0000 -1.0000 1535521 1578755732.20 151.4284 60.0011 32.0000 1.9948 1.9957 418.4262 418.6587 0.0349 -1.0000 -1.0000 1535584 1578755732.30 151.4439 60.0011 32.0000 1.9947 1.9956 418.4682 418.7018 0.0351 -1.0000 -1.0000 1535646 1578755732.40 151.4439 60.0011 32.0000 1.9945 1.9954 418.6096 418.8433 0.0350 -1.0000 -1.0000 1535740 1578755732.50 151.4439 60.0011 32.0000 1.9944 1.9953 418.6022 418.8356 0.0350 -1.0000 -1.0000 1535803 1578755732.60 151.4439 60.0011 32.0000 1.9954 1.9963 418.4268 418.6602 0.0350 -1.0000 -1.0000 1535881 1578755732.70 151.4439 60.0011 32.0000 1.9950 1.9959 418.4329 418.6664 0.0350 -1.0000 -1.0000 1535975 1578755732.80 151.4696 60.0011 32.0000 1.9946 1.9955 418.5208 418.7542 0.0350 -1.0000 -1.0000 1536037 1578755732.90 151.5209 60.0011 32.0000 1.9947 1.9956 418.5588 418.7923 0.0350 -1.0000 -1.0000 1536115 1578755733.00 151.5209 60.0011 32.0000 1.9960 1.9969 418.3812 418.6146 0.0350 -1.0000 -1.0000 1536178 1578755733.10 151.5209 60.0011 32.0000 1.9954 1.9963 418.4522 418.6858 0.0351 -1.0000 -1.0000 1536240 1578755733.20 151.5209 60.0011 32.0000 1.9957 1.9966 418.6477 418.8822 0.0351 -1.0000 -1.0000 1536724 1578755733.30 151.5209 60.0011 32.0000 1.9953 1.9962 418.5885 418.8217 0.0349 -1.0000 -1.0000 1536787 1578755733.40 151.5136 60.0011 32.0000 1.9951 1.9960 418.4764 418.7091 0.0349 -1.0000 -1.0000 1536849 1578755733.50 151.5097 60.0011 32.0000 1.9943 1.9952 418.4529 418.6865 0.0350 -1.0000 -1.0000 1536927 1578755733.60 151.5097 60.0011 32.0000 1.9938 1.9947 418.6227 418.8560 0.0349 -1.0000 -1.0000 1536990 1578755733.70 151.5097 60.0011 32.0000 1.9940 1.9949 418.4779 418.7115 0.0350 -1.0000 -1.0000 1537272 1578755733.80 151.5097 60.0011 32.0000 1.9955 1.9964 418.3603 418.5924 0.0349 -1.0000 -1.0000 1537349 1578755733.90 151.5097 60.0011 32.0000 1.9955 1.9964 418.3499 418.5835 0.0351 -1.0000 -1.0000 1537412 1578755734.00 151.4534 60.0011 32.0000 1.9944 1.9953 418.5091 418.7424 0.0350 -1.0000 -1.0000 1537475 1578755734.10 151.4534 60.0011 32.0000 1.9941 1.9951 418.6152 418.8492 0.0351 -1.0000 -1.0000 1537568 1578755734.20 151.4534 60.0011 32.0000 1.9949 1.9958 418.4662 418.6989 0.0348 -1.0000 -1.0000 1537787 1578755734.30 151.4534 60.0011 32.0000 1.9951 1.9960 418.3768 418.6103 0.0351 -1.0000 -1.0000 1537849 1578755734.40 151.4534 60.0011 32.0000 1.9947 1.9956 418.3345 418.5682 0.0350 -1.0000 -1.0000 1537928 1578755734.50 151.4846 60.0011 32.0000 1.9949 1.9958 418.4712 418.7052 0.0352 -1.0000 -1.0000 1537990 1578755734.60 151.5224 60.0010 32.0000 1.9946 1.9955 418.6236 418.8582 0.0351 -1.0000 -1.0000 1538068 1578755734.70 151.5224 60.0010 32.0000 1.9954 1.9964 418.4275 418.6608 0.0350 -1.0000 -1.0000 1538240 1578755734.80 151.5224 60.0010 32.0000 1.9952 1.9961 418.3948 418.6287 0.0351 -1.0000 -1.0000 1538303 1578755734.90 151.5224 60.0010 32.0000 1.9942 1.9952 418.5422 418.7756 0.0350 -1.0000 -1.0000 1538381 1578755735.00 151.5224 60.0010 32.0000 1.9938 1.9947 418.6333 418.8667 0.0350 -1.0000 -1.0000 1538427 1578755735.10 151.4228 60.0010 32.0000 1.9951 1.9961 418.4716 418.7054 0.0351 -1.0000 -1.0000 1538506 1578755735.20 151.4228 60.0010 32.0000 1.9948 1.9957 418.4138 418.6487 0.0352 -1.0000 -1.0000 1538568 1578755735.30 151.4228 60.0010 32.0000 1.9940 1.9950 418.4795 418.7136 0.0351 -1.0000 -1.0000 1538756 1578755735.40 151.4228 60.0010 32.0000 1.9944 1.9953 418.7052 418.9394 0.0351 -1.0000 -1.0000 1538818 1578755735.50 151.4228 60.0010 32.0000 1.9947 1.9956 418.6707 418.9040 0.0350 -1.0000 -1.0000 1538881 1578755735.60 151.4228 60.0010 32.0000 1.9952 1.9961 418.4799 418.7145 0.0351 -1.0000 -1.0000 1538943 1578755735.70 151.4492 60.0010 32.0000 1.9950 1.9959 418.4744 418.7084 0.0351 -1.0000 -1.0000 1539006 1578755735.80 151.4532 60.0010 32.0000 1.9943 1.9952 418.5224 418.7567 0.0352 -1.0000 -1.0000 1539256 1578755735.90 151.4532 60.0010 32.0000 1.9949 1.9958 418.6019 418.8361 0.0350 -1.0000 -1.0000 1539318 1578755736.00 151.4532 60.0010 32.0000 1.9956 1.9965 418.3949 418.6278 0.0350 -1.0000 -1.0000 1539381 1578755736.10 151.4532 60.0010 32.0000 1.9952 1.9962 418.5720 418.8056 0.0350 -1.0000 -1.0000 1539443 1578755736.20 151.4532 60.0010 32.0000 1.9946 1.9955 418.7075 418.9418 0.0351 -1.0000 -1.0000 1539506 1578755736.30 151.4704 60.0010 32.0000 1.9943 1.9952 418.5788 418.8125 0.0350 -1.0000 -1.0000 1539787 1578755736.40 151.4704 60.0010 32.0000 1.9956 1.9965 418.4630 418.6967 0.0351 -1.0000 -1.0000 1539865 1578755736.50 151.4704 60.0010 32.0000 1.9946 1.9955 418.5891 418.8234 0.0351 -1.0000 -1.0000 1539928 1578755736.60 151.4704 60.0010 32.0000 1.9951 1.9960 418.6423 418.8751 0.0350 -1.0000 -1.0000 1539990 1578755736.70 151.4704 60.0010 32.0000 1.9946 1.9955 418.4999 418.7337 0.0350 -1.0000 -1.0000 1540053 1578755736.80 151.5135 60.0010 32.0000 1.9952 1.9961 418.5472 418.7816 0.0352 -1.0000 -1.0000 1540287 1578755736.90 151.5385 60.0010 32.0000 1.9945 1.9954 418.6259 418.8593 0.0350 -1.0000 -1.0000 1540365 1578755737.00 151.5385 60.0010 32.0000 1.9949 1.9958 418.6112 418.8450 0.0350 -1.0000 -1.0000 1540428 1578755737.10 151.5385 60.0010 32.0000 1.9951 1.9960 418.4390 418.6727 0.0351 -1.0000 -1.0000 1540490 1578755737.20 151.5385 60.0010 32.0000 1.9947 1.9956 418.3495 418.5835 0.0351 -1.0000 -1.0000 1540553 1578755737.30 151.5385 60.0010 32.0000 1.9950 1.9959 418.5565 418.7908 0.0351 -1.0000 -1.0000 1540787 1578755737.40 151.6217 60.0010 32.0000 1.9949 1.9958 418.7079 418.9418 0.0350 -1.0000 -1.0000 1540849 1578755737.50 151.6217 60.0010 32.0000 1.9951 1.9960 418.5948 418.8277 0.0349 -1.0000 -1.0000 1540927 1578755737.60 151.6217 60.0010 32.0000 1.9952 1.9961 418.3513 418.5849 0.0351 -1.0000 -1.0000 1540974 1578755737.70 151.6217 60.0010 32.0000 1.9947 1.9956 418.5918 418.8263 0.0352 -1.0000 -1.0000 1541053 1578755737.80 151.6217 60.0010 32.0000 1.9939 1.9948 418.5852 418.8188 0.0350 -1.0000 -1.0000 1541475 1578755737.90 151.4340 60.0010 32.0000 1.9944 1.9953 418.4225 418.6570 0.0351 -1.0000 -1.0000 1541537 1578755738.00 151.4164 60.0010 32.0000 1.9946 1.9955 418.6188 418.8520 0.0350 -1.0000 -1.0000 1541599 1578755738.10 151.4164 60.0010 32.0000 1.9941 1.9950 418.6537 418.8883 0.0352 -1.0000 -1.0000 1541678 1578755738.20 151.4164 60.0010 32.0000 1.9948 1.9957 418.5513 418.7856 0.0351 -1.0000 -1.0000 1541740 1578755738.30 151.4164 60.0010 32.0000 1.9951 1.9960 418.3750 418.6086 0.0350 -1.0000 -1.0000 1541803 1578755738.40 151.4164 60.0010 32.0000 1.9941 1.9950 418.5452 418.7789 0.0351 -1.0000 -1.0000 1541881 1578755738.50 151.5616 60.0010 32.0000 1.9944 1.9953 418.6694 418.9029 0.0350 -1.0000 -1.0000 1541943 1578755738.60 151.5616 60.0010 32.0000 1.9944 1.9954 418.4985 418.7322 0.0351 -1.0000 -1.0000 1542006 1578755738.70 151.5616 60.0010 32.0000 1.9944 1.9953 418.4586 418.6927 0.0350 -1.0000 -1.0000 1542068 1578755738.80 151.5616 60.0010 32.0000 1.9954 1.9963 418.3793 418.6130 0.0351 -1.0000 -1.0000 1542131 1578755738.90 151.5616 60.0010 32.0000 1.9945 1.9954 418.5173 418.7507 0.0350 -1.0000 -1.0000 1542209 1578755739.00 151.5920 60.0010 32.0000 1.9941 1.9950 418.5814 418.8149 0.0349 -1.0000 -1.0000 1542271 1578755739.10 151.5920 60.0010 32.0000 1.9945 1.9954 418.4700 418.7036 0.0351 -1.0000 -1.0000 1542334 1578755739.20 151.5920 60.0010 32.0000 1.9947 1.9956 418.4569 418.6907 0.0350 -1.0000 -1.0000 1542412 1578755739.30 151.5920 60.0010 32.0000 1.9939 1.9948 418.5377 418.7712 0.0349 -1.0000 -1.0000 1542474 1578755739.40 151.5920 60.0010 32.0000 1.9932 1.9941 418.5756 418.8084 0.0350 -1.0000 -1.0000 1542756 1578755739.50 151.5494 60.0010 32.0000 1.9940 1.9949 418.3942 418.6277 0.0350 -1.0000 -1.0000 1542834 1578755739.60 151.4718 60.0010 32.0000 1.9950 1.9959 418.2668 418.4989 0.0349 -1.0000 -1.0000 1542896 1578755739.70 151.4718 60.0010 32.0000 1.9950 1.9959 418.5321 418.7653 0.0350 -1.0000 -1.0000 1542974 1578755739.80 151.4718 60.0010 32.0000 1.9935 1.9945 418.5723 418.8063 0.0351 -1.0000 -1.0000 1543053 1578755739.90 151.4718 60.0010 32.0000 1.9948 1.9957 418.4613 418.6954 0.0351 -1.0000 -1.0000 1543272 1578755740.00 151.4718 60.0010 32.0000 1.9952 1.9961 418.3368 418.5709 0.0351 -1.0000 -1.0000 1543334 1578755740.10 151.4617 60.0009 32.0000 1.9950 1.9959 418.4066 418.6410 0.0351 -1.0000 -1.0000 1543412 1578755740.20 151.4617 60.0009 32.0000 1.9955 1.9964 418.4501 418.6829 0.0349 -1.0000 -1.0000 1543475 1578755740.30 151.4617 60.0009 32.0000 1.9940 1.9949 418.4346 418.6674 0.0349 -1.0000 -1.0000 1543537 1578755740.40 151.4617 60.0009 32.0000 1.9956 1.9965 418.3713 418.6046 0.0350 -1.0000 -1.0000 1543772 1578755740.50 151.4617 60.0009 32.0000 1.9952 1.9962 418.4537 418.6873 0.0350 -1.0000 -1.0000 1543834 1578755740.60 151.4617 60.0009 32.0000 1.9944 1.9954 418.5386 418.7726 0.0351 -1.0000 -1.0000 1543912 1578755740.70 151.5004 60.0009 32.0000 1.9952 1.9961 418.5857 418.8196 0.0350 -1.0000 -1.0000 1543975 1578755740.80 151.5834 60.0009 32.0000 1.9947 1.9956 418.3697 418.6032 0.0350 -1.0000 -1.0000 1544037 1578755740.90 151.5834 60.0009 32.0000 1.9947 1.9957 418.3151 418.5482 0.0349 -1.0000 -1.0000 1544271 1578755741.00 151.5834 60.0009 32.0000 1.9944 1.9953 418.5104 418.7443 0.0351 -1.0000 -1.0000 1544334 1578755741.10 151.5834 60.0009 32.0000 1.9944 1.9954 418.5996 418.8337 0.0351 -1.0000 -1.0000 1544396 1578755741.20 151.5834 60.0009 32.0000 1.9942 1.9951 418.4907 418.7246 0.0350 -1.0000 -1.0000 1544474 1578755741.30 151.5532 60.0009 32.0000 1.9944 1.9953 418.3999 418.6340 0.0351 -1.0000 -1.0000 1544537 1578755741.40 151.5532 60.0009 32.0000 1.9937 1.9946 418.5745 418.8081 0.0350 -1.0000 -1.0000 1545256 1578755741.50 151.5532 60.0009 32.0000 1.9947 1.9956 418.5922 418.8266 0.0351 -1.0000 -1.0000 1545334 1578755741.60 151.5532 60.0009 32.0000 1.9950 1.9960 418.3746 418.6088 0.0351 -1.0000 -1.0000 1545396 1578755741.70 151.5532 60.0009 32.0000 1.9945 1.9954 418.3556 418.5896 0.0351 -1.0000 -1.0000 1545459 1578755741.80 151.4877 60.0009 32.0000 1.9942 1.9952 418.5450 418.7791 0.0352 -1.0000 -1.0000 1545522 1578755741.90 151.4782 60.0009 32.0000 1.9936 1.9946 418.5826 418.8173 0.0351 -1.0000 -1.0000 1545584 1578755742.00 151.4782 60.0009 32.0000 1.9944 1.9953 418.3968 418.6308 0.0351 -1.0000 -1.0000 1545646 1578755742.10 151.4782 60.0009 32.0000 1.9953 1.9962 418.3383 418.5716 0.0350 -1.0000 -1.0000 1545724 1578755742.20 151.4782 60.0009 32.0000 1.9943 1.9952 418.5018 418.7363 0.0352 -1.0000 -1.0000 1545787 1578755742.30 151.4782 60.0009 32.0000 1.9945 1.9955 418.6403 418.8748 0.0351 -1.0000 -1.0000 1545849 1578755742.40 151.4782 60.0009 32.0000 1.9945 1.9955 418.5918 418.8259 0.0351 -1.0000 -1.0000 1545928 1578755742.50 151.4967 60.0009 32.0000 1.9944 1.9953 418.4989 418.7323 0.0350 -1.0000 -1.0000 1545990 1578755742.60 151.4967 60.0009 32.0000 1.9946 1.9955 418.4499 418.6837 0.0351 -1.0000 -1.0000 1546068 1578755742.70 151.4967 60.0009 32.0000 1.9939 1.9948 418.4820 418.7163 0.0351 -1.0000 -1.0000 1546131 1578755742.80 151.4967 60.0009 32.0000 1.9942 1.9951 418.5856 418.8192 0.0350 -1.0000 -1.0000 1546193 1578755742.90 151.4967 60.0009 32.0000 1.9946 1.9955 418.3628 418.5962 0.0350 -1.0000 -1.0000 1546256 1578755743.00 151.4904 60.0009 32.0000 1.9943 1.9952 418.2689 418.5032 0.0351 -1.0000 -1.0000 1546334 1578755743.10 151.4904 60.0009 32.0000 1.9942 1.9951 418.4830 418.7169 0.0351 -1.0000 -1.0000 1546396 1578755743.20 151.4904 60.0009 32.0000 1.9942 1.9951 418.5844 418.8175 0.0349 -1.0000 -1.0000 1546459 1578755743.30 151.4904 60.0009 32.0000 1.9947 1.9956 418.5137 418.7475 0.0351 -1.0000 -1.0000 1546521 1578755743.40 151.4904 60.0009 32.0000 1.9955 1.9964 418.4534 418.6873 0.0350 -1.0000 -1.0000 1546584 1578755743.50 151.5129 60.0009 32.0000 1.9948 1.9957 418.3811 418.6149 0.0351 -1.0000 -1.0000 1546927 1578755743.60 151.5304 60.0009 32.0000 1.9938 1.9947 418.4360 418.6692 0.0350 -1.0000 -1.0000 1546990 1578755743.70 151.5304 60.0009 32.0000 1.9937 1.9946 418.5343 418.7687 0.0351 -1.0000 -1.0000 1547053 1578755743.80 151.5304 60.0009 32.0000 1.9945 1.9955 418.3977 418.6321 0.0352 -1.0000 -1.0000 1547115 1578755743.90 151.5304 60.0009 32.0000 1.9950 1.9959 418.3805 418.6128 0.0348 -1.0000 -1.0000 1547178 1578755744.00 151.5304 60.0009 32.0000 1.9936 1.9945 418.4462 418.6790 0.0350 -1.0000 -1.0000 1547522 1578755744.10 151.5304 60.0009 32.0000 1.9936 1.9945 418.6006 418.8343 0.0350 -1.0000 -1.0000 1547599 1578755744.20 151.5149 60.0009 32.0000 1.9938 1.9947 418.4828 418.7176 0.0352 -1.0000 -1.0000 1547662 1578755744.30 151.5001 60.0009 32.0000 1.9949 1.9958 418.3057 418.5398 0.0351 -1.0000 -1.0000 1547724 1578755744.40 151.5001 60.0009 32.0000 1.9957 1.9966 418.3827 418.6161 0.0350 -1.0000 -1.0000 1547787 1578755744.50 151.5001 60.0009 32.0000 1.9950 1.9959 418.5785 418.8132 0.0351 -1.0000 -1.0000 1548022 1578755744.60 151.5001 60.0009 32.0000 1.9947 1.9956 418.6007 418.8343 0.0350 -1.0000 -1.0000 1548099 1578755744.70 151.5001 60.0009 32.0000 1.9948 1.9957 418.4113 418.6451 0.0351 -1.0000 -1.0000 1548162 1578755744.80 151.5873 60.0010 32.0000 1.9944 1.9953 418.4575 418.6904 0.0349 -1.0000 -1.0000 1548224 1578755744.90 151.5873 60.0010 32.0000 1.9937 1.9946 418.6092 418.8429 0.0350 -1.0000 -1.0000 1548287 1578755745.00 151.5873 60.0010 32.0000 1.9939 1.9948 418.5709 418.8039 0.0349 -1.0000 -1.0000 1548349 1578755745.10 151.5873 60.0010 32.0000 1.9949 1.9959 418.3183 418.5521 0.0351 -1.0000 -1.0000 1548412 1578755745.20 151.5873 60.0010 32.0000 1.9941 1.9950 418.4227 418.6566 0.0351 -1.0000 -1.0000 1548490 1578755745.30 151.4343 60.0010 32.0000 1.9935 1.9944 418.5202 418.7544 0.0351 -1.0000 -1.0000 1548553 1578755745.40 151.3877 60.0010 32.0000 1.9939 1.9948 418.5002 418.7342 0.0351 -1.0000 -1.0000 1548615 1578755745.50 151.3877 60.0010 32.0000 1.9945 1.9954 418.4201 418.6534 0.0350 -1.0000 -1.0000 1549006 1578755745.60 151.3877 60.0010 32.0000 1.9947 1.9956 418.3590 418.5930 0.0351 -1.0000 -1.0000 1549068 1578755745.70 151.3877 60.0010 32.0000 1.9946 1.9955 418.5143 418.7483 0.0351 -1.0000 -1.0000 1549131 1578755745.80 151.3877 60.0010 32.0000 1.9942 1.9951 418.5321 418.7653 0.0350 -1.0000 -1.0000 1549209 1578755745.90 151.3927 60.0010 32.0000 1.9947 1.9956 418.4610 418.6943 0.0350 -1.0000 -1.0000 1549272 1578755746.00 151.4399 60.0010 32.0000 1.9949 1.9959 418.3946 418.6283 0.0351 -1.0000 -1.0000 1549490 1578755746.10 151.4399 60.0010 32.0000 1.9932 1.9941 418.5407 418.7756 0.0352 -1.0000 -1.0000 1549568 1578755746.20 151.4399 60.0010 32.0000 1.9946 1.9955 418.4957 418.7292 0.0351 -1.0000 -1.0000 1549631 1578755746.30 151.4399 60.0010 32.0000 1.9947 1.9956 418.3884 418.6226 0.0351 -1.0000 -1.0000 1549693 1578755746.40 151.4399 60.0010 32.0000 1.9955 1.9964 418.2919 418.5257 0.0351 -1.0000 -1.0000 1549771 1578755746.50 151.5684 60.0010 32.0000 1.9943 1.9952 418.4628 418.6964 0.0350 -1.0000 -1.0000 1549818 1578755746.60 151.5684 60.0010 32.0000 1.9943 1.9953 418.5635 418.7979 0.0352 -1.0000 -1.0000 1550006 1578755746.70 151.5684 60.0010 32.0000 1.9949 1.9958 418.3624 418.5962 0.0350 -1.0000 -1.0000 1550068 1578755746.80 151.5684 60.0010 32.0000 1.9948 1.9957 418.2847 418.5190 0.0351 -1.0000 -1.0000 1550131 1578755746.90 151.5684 60.0010 32.0000 1.9952 1.9962 418.4213 418.6551 0.0351 -1.0000 -1.0000 1550209 1578755747.00 151.5618 60.0010 32.0000 1.9939 1.9948 418.5861 418.8193 0.0349 -1.0000 -1.0000 1550271 1578755747.10 151.4217 60.0010 32.0000 1.9951 1.9960 418.3015 418.5353 0.0351 -1.0000 -1.0000 1550553 1578755747.20 151.4217 60.0010 32.0000 1.9951 1.9960 418.2859 418.5200 0.0351 -1.0000 -1.0000 1550615 1578755747.30 151.4217 60.0010 32.0000 1.9937 1.9946 418.4838 418.7181 0.0352 -1.0000 -1.0000 1550678 1578755747.40 151.4217 60.0010 32.0000 1.9940 1.9949 418.5077 418.7418 0.0351 -1.0000 -1.0000 1550740 1578755747.50 151.4217 60.0010 32.0000 1.9942 1.9951 418.3101 418.5429 0.0350 -1.0000 -1.0000 1550818 1578755747.60 151.4555 60.0010 32.0000 1.9946 1.9955 418.3017 418.5348 0.0349 -1.0000 -1.0000 1550990 1578755747.70 151.4555 60.0010 32.0000 1.9947 1.9957 418.4520 418.6853 0.0350 -1.0000 -1.0000 1551053 1578755747.80 151.4555 60.0010 32.0000 1.9946 1.9955 418.4987 418.7318 0.0350 -1.0000 -1.0000 1551131 1578755747.90 151.4555 60.0010 32.0000 1.9958 1.9967 418.4738 418.7073 0.0350 -1.0000 -1.0000 1551193 1578755748.00 151.4555 60.0010 32.0000 1.9952 1.9961 418.4258 418.6592 0.0350 -1.0000 -1.0000 1551256 1578755748.10 151.4205 60.0010 32.0000 1.9942 1.9951 418.4842 418.7182 0.0351 -1.0000 -1.0000 1552240 1578755748.20 151.4205 60.0010 32.0000 1.9947 1.9956 418.5848 418.8181 0.0350 -1.0000 -1.0000 1552303 1578755748.30 151.4205 60.0010 32.0000 1.9961 1.9970 418.4009 418.6345 0.0351 -1.0000 -1.0000 1552365 1578755748.40 151.4205 60.0010 32.0000 1.9946 1.9956 418.4903 418.7249 0.0352 -1.0000 -1.0000 1552443 1578755748.50 151.4205 60.0010 32.0000 1.9942 1.9951 418.5606 418.7942 0.0350 -1.0000 -1.0000 1552506 1578755748.60 151.4230 60.0010 32.0000 1.9946 1.9956 418.6250 418.8585 0.0350 -1.0000 -1.0000 1552584 1578755748.70 151.5314 60.0010 32.0000 1.9953 1.9962 418.4139 418.6487 0.0352 -1.0000 -1.0000 1552646 1578755748.80 151.5314 60.0010 32.0000 1.9951 1.9960 418.3823 418.6164 0.0351 -1.0000 -1.0000 1552709 1578755748.90 151.5314 60.0010 32.0000 1.9946 1.9955 418.4579 418.6922 0.0351 -1.0000 -1.0000 1552787 1578755749.00 151.5314 60.0010 32.0000 1.9942 1.9952 418.4297 418.6634 0.0350 -1.0000 -1.0000 1552849 1578755749.10 151.5314 60.0010 32.0000 1.9946 1.9955 418.3275 418.5610 0.0351 -1.0000 -1.0000 1552912 1578755749.20 151.3939 60.0010 32.0000 1.9950 1.9959 418.3278 418.5621 0.0351 -1.0000 -1.0000 1552974 1578755749.30 151.3939 60.0010 32.0000 1.9946 1.9955 418.3848 418.6189 0.0351 -1.0000 -1.0000 1553037 1578755749.40 151.3939 60.0010 32.0000 1.9956 1.9966 418.4863 418.7197 0.0350 -1.0000 -1.0000 1553099 1578755749.50 151.3939 60.0010 32.0000 1.9952 1.9961 418.3263 418.5604 0.0351 -1.0000 -1.0000 1553178 1578755749.60 151.3939 60.0010 32.0000 1.9961 1.9970 418.3142 418.5481 0.0351 -1.0000 -1.0000 1553240 1578755749.70 151.4178 60.0013 32.0000 1.9951 1.9960 418.5064 418.7397 0.0350 -1.0000 -1.0000 1553303 1578755749.80 151.4594 60.0018 32.0000 1.9949 1.9959 418.6029 418.8369 0.0350 -1.0000 -1.0000 1553381 1578755749.90 151.4594 60.0018 32.0000 1.9950 1.9959 418.4788 418.7118 0.0350 -1.0000 -1.0000 1553443 1578755750.00 151.4594 60.0018 32.0000 1.9962 1.9971 418.4102 418.6442 0.0350 -1.0000 -1.0000 1553506 1578755750.10 151.4594 60.0018 32.0000 1.9952 1.9961 418.3444 418.5770 0.0349 -1.0000 -1.0000 1553568 1578755750.20 151.4594 60.0018 32.0000 1.9950 1.9959 418.6226 418.8559 0.0349 -1.0000 -1.0000 1553646 1578755750.30 151.4594 60.0018 32.0000 1.9942 1.9951 418.6455 418.8788 0.0350 -1.0000 -1.0000 1553709 1578755750.40 151.5117 60.0018 32.0000 1.9953 1.9962 418.3754 418.6093 0.0351 -1.0000 -1.0000 1553772 1578755750.50 151.5117 60.0018 32.0000 1.9947 1.9956 418.4396 418.6734 0.0350 -1.0000 -1.0000 1553834 1578755750.60 151.5117 60.0018 32.0000 1.9945 1.9955 418.6216 418.8552 0.0351 -1.0000 -1.0000 1553912 1578755750.70 151.5117 60.0018 32.0000 1.9945 1.9954 418.4308 418.6644 0.0350 -1.0000 -1.0000 1553975 1578755750.80 151.5117 60.0018 32.0000 1.9951 1.9960 418.3002 418.5339 0.0351 -1.0000 -1.0000 1554037 1578755750.90 151.5562 60.0018 32.0000 1.9940 1.9950 418.4749 418.7089 0.0351 -1.0000 -1.0000 1554115 1578755751.00 151.5656 60.0018 32.0000 1.9941 1.9950 418.6585 418.8922 0.0350 -1.0000 -1.0000 1554178 1578755751.10 151.5656 60.0018 32.0000 1.9938 1.9947 418.6182 418.8518 0.0351 -1.0000 -1.0000 1554240 1578755751.20 151.5656 60.0018 32.0000 1.9948 1.9958 418.5540 418.7883 0.0351 -1.0000 -1.0000 1554537 1578755751.30 151.5656 60.0018 32.0000 1.9949 1.9958 418.4494 418.6817 0.0349 -1.0000 -1.0000 1554584 1578755751.40 151.5656 60.0018 32.0000 1.9946 1.9956 418.3969 418.6310 0.0351 -1.0000 -1.0000 1554646 1578755751.50 151.4325 60.0018 32.0000 1.9945 1.9954 418.5334 418.7675 0.0351 -1.0000 -1.0000 1554724 1578755751.60 151.4325 60.0018 32.0000 1.9946 1.9955 418.6495 418.8825 0.0350 -1.0000 -1.0000 1554787 1578755751.70 151.4325 60.0018 32.0000 1.9946 1.9955 418.4373 418.6709 0.0349 -1.0000 -1.0000 1555021 1578755751.80 151.4325 60.0018 32.0000 1.9948 1.9957 418.5421 418.7747 0.0349 -1.0000 -1.0000 1555099 1578755751.90 151.4325 60.0018 32.0000 1.9946 1.9955 418.6452 418.8787 0.0350 -1.0000 -1.0000 1555162 1578755752.00 151.5088 60.0018 32.0000 1.9953 1.9963 418.4649 418.6996 0.0351 -1.0000 -1.0000 1555224 1578755752.10 151.5481 60.0018 32.0000 1.9961 1.9970 418.4018 418.6349 0.0350 -1.0000 -1.0000 1555303 1578755752.20 151.5481 60.0018 32.0000 1.9953 1.9963 418.4353 418.6692 0.0351 -1.0000 -1.0000 1555365 1578755752.30 151.5481 60.0018 32.0000 1.9945 1.9954 418.5499 418.7832 0.0350 -1.0000 -1.0000 1555537 1578755752.40 151.5481 60.0018 32.0000 1.9941 1.9950 418.5669 418.8009 0.0351 -1.0000 -1.0000 1555615 1578755752.50 151.5481 60.0018 32.0000 1.9947 1.9957 418.3604 418.5942 0.0351 -1.0000 -1.0000 1555678 1578755752.60 151.5448 60.0018 32.0000 1.9952 1.9961 418.3679 418.6010 0.0350 -1.0000 -1.0000 1555740 1578755752.70 151.5195 60.0018 32.0000 1.9942 1.9951 418.4849 418.7181 0.0350 -1.0000 -1.0000 1555803 1578755752.80 151.5195 60.0018 32.0000 1.9939 1.9948 418.5039 418.7381 0.0352 -1.0000 -1.0000 1555990 1578755752.90 151.5195 60.0018 32.0000 1.9949 1.9958 418.3328 418.5670 0.0351 -1.0000 -1.0000 1556068 1578755753.00 151.5195 60.0018 32.0000 1.9955 1.9964 418.4147 418.6479 0.0350 -1.0000 -1.0000 1556131 1578755753.10 151.5582 60.0018 32.0000 1.9951 1.9960 418.6015 418.8353 0.0350 -1.0000 -1.0000 1556193 1578755753.20 151.5627 60.0018 32.0000 1.9939 1.9948 418.6230 418.8566 0.0350 -1.0000 -1.0000 1556271 1578755753.30 151.5627 60.0018 32.0000 1.9945 1.9954 418.5260 418.7591 0.0350 -1.0000 -1.0000 1556490 1578755753.40 151.5627 60.0018 32.0000 1.9958 1.9968 418.4357 418.6685 0.0348 -1.0000 -1.0000 1556553 1578755753.50 151.5627 60.0018 32.0000 1.9944 1.9953 418.6089 418.8430 0.0351 -1.0000 -1.0000 1556631 1578755753.60 151.5457 60.0018 32.0000 1.9946 1.9955 418.5401 418.7736 0.0350 -1.0000 -1.0000 1556693 1578755753.70 151.4646 60.0018 32.0000 1.9939 1.9948 418.4171 418.6511 0.0351 -1.0000 -1.0000 1556756 1578755753.80 151.4646 60.0018 32.0000 1.9954 1.9963 418.3638 418.5979 0.0351 -1.0000 -1.0000 1557068 1578755753.90 151.4646 60.0018 32.0000 1.9952 1.9961 418.3565 418.5905 0.0351 -1.0000 -1.0000 1557131 1578755754.00 151.4646 60.0018 32.0000 1.9940 1.9949 418.6402 418.8739 0.0350 -1.0000 -1.0000 1557193 1578755754.10 151.4646 60.0018 32.0000 1.9951 1.9960 418.4958 418.7300 0.0352 -1.0000 -1.0000 1557272 1578755754.20 151.4068 60.0018 32.0000 1.9950 1.9959 418.3050 418.5386 0.0350 -1.0000 -1.0000 1557334 1578755754.30 151.4068 60.0018 32.0000 1.9941 1.9950 418.5042 418.7368 0.0349 -1.0000 -1.0000 1557522 1578755754.40 151.4068 60.0018 32.0000 1.9944 1.9953 418.6168 418.8502 0.0350 -1.0000 -1.0000 1557584 1578755754.50 151.4068 60.0018 32.0000 1.9950 1.9960 418.4784 418.7125 0.0351 -1.0000 -1.0000 1557646 1578755754.60 151.4068 60.0018 32.0000 1.9954 1.9964 418.4234 418.6572 0.0350 -1.0000 -1.0000 1557724 1578755754.70 151.4332 60.0015 32.0000 1.9946 1.9955 418.4975 418.7307 0.0350 -1.0000 -1.0000 1557787 1578755754.80 151.4567 60.0012 32.0000 1.9941 1.9951 418.5150 418.7491 0.0351 -1.0000 -1.0000 1558022 1578755754.90 151.4567 60.0012 32.0000 1.9947 1.9956 418.5417 418.7750 0.0349 -1.0000 -1.0000 1558084 1578755755.00 151.4567 60.0012 32.0000 1.9955 1.9964 418.4938 418.7265 0.0349 -1.0000 -1.0000 1558146 1578755755.10 151.4567 60.0012 32.0000 1.9954 1.9963 418.5610 418.7953 0.0352 -1.0000 -1.0000 1558209 1578755755.20 151.4567 60.0012 32.0000 1.9949 1.9958 418.7023 418.9355 0.0349 -1.0000 -1.0000 1558287 1578755755.30 151.4618 60.0012 32.0000 1.9944 1.9953 418.5578 418.7915 0.0351 -1.0000 -1.0000 1558771 1578755755.40 151.4618 60.0012 32.0000 1.9950 1.9959 418.4148 418.6480 0.0349 -1.0000 -1.0000 1558834 1578755755.50 151.4618 60.0012 32.0000 1.9953 1.9962 418.5105 418.7442 0.0350 -1.0000 -1.0000 1558896 1578755755.60 151.4618 60.0012 32.0000 1.9949 1.9958 418.5397 418.7732 0.0351 -1.0000 -1.0000 1558959 1578755755.70 151.4618 60.0012 32.0000 1.9954 1.9963 418.5699 418.8040 0.0351 -1.0000 -1.0000 1559021 1578755755.80 151.5018 60.0012 32.0000 1.9955 1.9964 418.5337 418.7680 0.0351 -1.0000 -1.0000 1559271 1578755755.90 151.5024 60.0012 32.0000 1.9948 1.9957 418.3996 418.6330 0.0351 -1.0000 -1.0000 1559334 1578755756.00 151.5024 60.0012 32.0000 1.9948 1.9957 418.5944 418.8288 0.0351 -1.0000 -1.0000 1559396 1578755756.10 151.5024 60.0012 32.0000 1.9948 1.9957 418.5604 418.7941 0.0350 -1.0000 -1.0000 1559459 1578755756.20 151.5024 60.0012 32.0000 1.9950 1.9960 418.4463 418.6799 0.0350 -1.0000 -1.0000 1559521 1578755756.30 151.4717 60.0012 32.0000 1.9942 1.9951 418.5056 418.7388 0.0350 -1.0000 -1.0000 1559756 1578755756.40 151.3828 60.0012 32.0000 1.9942 1.9951 418.5697 418.8036 0.0351 -1.0000 -1.0000 1559834 1578755756.50 151.3828 60.0012 32.0000 1.9946 1.9956 418.5616 418.7960 0.0352 -1.0000 -1.0000 1559896 1578755756.60 151.3828 60.0012 32.0000 1.9948 1.9957 418.3164 418.5508 0.0351 -1.0000 -1.0000 1559975 1578755756.70 151.3828 60.0012 32.0000 1.9944 1.9953 418.5198 418.7532 0.0350 -1.0000 -1.0000 1600037 1578755756.80 151.3828 60.0012 32.0000 1.9936 1.9946 418.5596 418.7937 0.0351 -1.0000 -1.0000 1600084 1578755756.90 151.5397 60.0012 32.0000 1.9948 1.9957 418.6231 418.8569 0.0351 -1.0000 -1.0000 1600240 1578755757.00 151.5397 60.0012 32.0000 1.9953 1.9962 418.4501 418.6839 0.0350 -1.0000 -1.0000 1600302 1578755757.10 151.5397 60.0012 32.0000 1.9949 1.9959 418.4853 418.7186 0.0350 -1.0000 -1.0000 1600365 1578755757.20 151.5397 60.0012 32.0000 1.9945 1.9954 418.6344 418.8689 0.0351 -1.0000 -1.0000 1600459 1578755757.30 151.5397 60.0012 32.0000 1.9944 1.9953 418.6065 418.8406 0.0351 -1.0000 -1.0000 1600521 1578755757.40 151.4941 60.0012 32.0000 1.9941 1.9950 418.4600 418.6938 0.0350 -1.0000 -1.0000 1600740 1578755757.50 151.4608 60.0012 32.0000 1.9946 1.9955 418.4940 418.7274 0.0350 -1.0000 -1.0000 1600818 1578755757.60 151.4608 60.0012 32.0000 1.9941 1.9950 418.6087 418.8419 0.0349 -1.0000 -1.0000 1600881 1578755757.70 151.4608 60.0012 32.0000 1.9951 1.9960 418.5739 418.8074 0.0351 -1.0000 -1.0000 1600943 1578755757.80 151.4608 60.0012 32.0000 1.9958 1.9967 418.4144 418.6482 0.0350 -1.0000 -1.0000 1601021 1578755757.90 151.4608 60.0012 32.0000 1.9956 1.9965 418.4061 418.6399 0.0351 -1.0000 -1.0000 1601084 1578755758.00 151.5309 60.0012 32.0000 1.9949 1.9958 418.5773 418.8112 0.0351 -1.0000 -1.0000 1601146 1578755758.10 151.5309 60.0012 32.0000 1.9954 1.9964 418.6097 418.8436 0.0351 -1.0000 -1.0000 1601209 1578755758.20 151.5309 60.0012 32.0000 1.9960 1.9970 418.3842 418.6187 0.0351 -1.0000 -1.0000 1601271 1578755758.30 151.5309 60.0012 32.0000 1.9955 1.9964 418.5356 418.7686 0.0350 -1.0000 -1.0000 1601334 1578755758.40 151.5309 60.0012 32.0000 1.9949 1.9958 418.6160 418.8498 0.0350 -1.0000 -1.0000 1602224 1578755758.50 151.5778 60.0012 32.0000 1.9941 1.9950 418.4931 418.7270 0.0351 -1.0000 -1.0000 1602287 1578755758.60 151.5778 60.0012 32.0000 1.9945 1.9954 418.4303 418.6634 0.0350 -1.0000 -1.0000 1602365 1578755758.70 151.5778 60.0012 32.0000 1.9951 1.9960 418.4333 418.6669 0.0351 -1.0000 -1.0000 1602428 1578755758.80 151.5778 60.0012 32.0000 1.9946 1.9955 418.6180 418.8513 0.0349 -1.0000 -1.0000 1602490 1578755758.90 151.5778 60.0012 32.0000 1.9945 1.9954 418.5571 418.7915 0.0351 -1.0000 -1.0000 1602568 1578755759.00 151.5782 60.0012 32.0000 1.9951 1.9960 418.3187 418.5522 0.0351 -1.0000 -1.0000 1602631 1578755759.10 151.5808 60.0012 32.0000 1.9956 1.9965 418.3014 418.5364 0.0353 -1.0000 -1.0000 1602693 1578755759.20 151.5808 60.0012 32.0000 1.9949 1.9958 418.4528 418.6863 0.0350 -1.0000 -1.0000 1602771 1578755759.30 151.5808 60.0012 32.0000 1.9935 1.9945 418.6283 418.8623 0.0350 -1.0000 -1.0000 1602834 1578755759.40 151.5808 60.0012 32.0000 1.9948 1.9957 418.4181 418.6517 0.0351 -1.0000 -1.0000 1602896 1578755759.50 151.5808 60.0012 32.0000 1.9953 1.9962 418.3570 418.5912 0.0352 -1.0000 -1.0000 1602959 1578755759.60 151.4475 60.0012 32.0000 1.9942 1.9951 418.6462 418.8808 0.0351 -1.0000 -1.0000 1603021 1578755759.70 151.4227 60.0012 32.0000 1.9942 1.9952 418.4375 418.6712 0.0351 -1.0000 -1.0000 1603084 1578755759.80 151.4227 60.0012 32.0000 1.9952 1.9961 418.3631 418.5972 0.0351 -1.0000 -1.0000 1603162 1578755759.90 151.4227 60.0012 32.0000 1.9949 1.9958 418.5468 418.7805 0.0351 -1.0000 -1.0000 1603240 1578755760.00 151.4227 60.0012 32.0000 1.9948 1.9957 418.5957 418.8300 0.0352 -1.0000 -1.0000 1603303 1578755760.10 151.4439 60.0012 32.0000 1.9959 1.9968 418.5730 418.8072 0.0351 -1.0000 -1.0000 1603381 1578755760.20 151.5972 60.0012 32.0000 1.9958 1.9967 418.3388 418.5734 0.0352 -1.0000 -1.0000 1603443 1578755760.30 151.5972 60.0012 32.0000 1.9955 1.9965 418.3792 418.6134 0.0351 -1.0000 -1.0000 1603506 1578755760.40 151.5972 60.0012 32.0000 1.9950 1.9959 418.5014 418.7353 0.0351 -1.0000 -1.0000 1603584 1578755760.50 151.5972 60.0012 32.0000 1.9941 1.9950 418.5812 418.8153 0.0351 -1.0000 -1.0000 1603756 1578755760.60 151.5972 60.0012 32.0000 1.9950 1.9960 418.4461 418.6808 0.0351 -1.0000 -1.0000 1603834 1578755760.70 151.4846 60.0012 32.0000 1.9960 1.9969 418.3744 418.6083 0.0351 -1.0000 -1.0000 1603896 1578755760.80 151.4846 60.0012 32.0000 1.9947 1.9956 418.4846 418.7181 0.0350 -1.0000 -1.0000 1603959 1578755760.90 151.4846 60.0012 32.0000 1.9948 1.9957 418.6088 418.8414 0.0349 -1.0000 -1.0000 1604021 1578755761.00 151.4846 60.0012 32.0000 1.9955 1.9964 418.4143 418.6473 0.0349 -1.0000 -1.0000 1604271 1578755761.10 151.4846 60.0012 32.0000 1.9953 1.9962 418.3758 418.6089 0.0350 -1.0000 -1.0000 1604334 1578755761.20 151.4912 60.0012 32.0000 1.9951 1.9960 418.5316 418.7647 0.0350 -1.0000 -1.0000 1604396 1578755761.30 151.5013 60.0012 32.0000 1.9953 1.9962 418.5610 418.7954 0.0351 -1.0000 -1.0000 1604459 1578755761.40 151.5013 60.0012 32.0000 1.9954 1.9963 418.3653 418.5991 0.0350 -1.0000 -1.0000 1604521 1578755761.50 151.5013 60.0012 32.0000 1.9956 1.9965 418.4490 418.6833 0.0351 -1.0000 -1.0000 1604771 1578755761.60 151.5013 60.0012 32.0000 1.9947 1.9956 418.4661 418.6988 0.0349 -1.0000 -1.0000 1604818 1578755761.70 151.5013 60.0012 32.0000 1.9940 1.9949 418.6250 418.8585 0.0350 -1.0000 -1.0000 1604896 1578755761.80 151.5378 60.0012 32.0000 1.9943 1.9952 418.5618 418.7949 0.0350 -1.0000 -1.0000 1604959 1578755761.90 151.5378 60.0012 32.0000 1.9956 1.9965 418.4593 418.6932 0.0351 -1.0000 -1.0000 1605021 1578755762.00 151.5378 60.0012 32.0000 1.9955 1.9965 418.4832 418.7176 0.0351 -1.0000 -1.0000 1605303 1578755762.10 151.5378 60.0012 32.0000 1.9946 1.9955 418.6170 418.8519 0.0352 -1.0000 -1.0000 1605365 1578755762.20 151.5378 60.0012 32.0000 1.9945 1.9954 418.5034 418.7370 0.0351 -1.0000 -1.0000 1605428 1578755762.30 151.5496 60.0012 32.0000 1.9944 1.9953 418.3684 418.6022 0.0350 -1.0000 -1.0000 1605490 1578755762.40 151.5512 60.0012 32.0000 1.9952 1.9961 418.4279 418.6618 0.0351 -1.0000 -1.0000 1605568 1578755762.50 151.5512 60.0012 32.0000 1.9945 1.9954 418.5974 418.8312 0.0350 -1.0000 -1.0000 1606006 1578755762.60 151.5512 60.0012 32.0000 1.9939 1.9948 418.5017 418.7347 0.0350 -1.0000 -1.0000 1606084 1578755762.70 151.5512 60.0012 32.0000 1.9955 1.9964 418.3802 418.6125 0.0348 -1.0000 -1.0000 1606146 1578755762.80 151.5468 60.0012 32.0000 1.9952 1.9962 418.4384 418.6724 0.0351 -1.0000 -1.0000 1606209 1578755762.90 151.4385 60.0012 32.0000 1.9949 1.9958 418.5243 418.7582 0.0351 -1.0000 -1.0000 1606271 1578755763.00 151.4385 60.0012 32.0000 1.9938 1.9947 418.6013 418.8359 0.0352 -1.0000 -1.0000 1606553 1578755763.10 151.4385 60.0012 32.0000 1.9944 1.9953 418.4781 418.7113 0.0350 -1.0000 -1.0000 1606615 1578755763.20 151.4385 60.0012 32.0000 1.9947 1.9956 418.3501 418.5836 0.0351 -1.0000 -1.0000 1606693 1578755763.30 151.4385 60.0012 32.0000 1.9941 1.9950 418.5142 418.7488 0.0352 -1.0000 -1.0000 1606756 1578755763.40 151.4385 60.0012 32.0000 1.9943 1.9952 418.5925 418.8262 0.0350 -1.0000 -1.0000 1606818 1578755763.50 151.4385 60.0012 32.0000 1.9945 1.9954 418.5044 418.7377 0.0350 -1.0000 -1.0000 1606896 1578755763.60 151.4385 60.0012 32.0000 1.9957 1.9966 418.4509 418.6841 0.0350 -1.0000 -1.0000 1607021 1578755763.70 151.4385 60.0012 32.0000 1.9940 1.9949 418.4991 418.7334 0.0352 -1.0000 -1.0000 1607084 1578755763.80 151.4385 60.0012 32.0000 1.9941 1.9950 418.6115 418.8456 0.0351 -1.0000 -1.0000 1607162 1578755763.90 151.4358 60.0012 32.0000 1.9949 1.9958 418.4452 418.6795 0.0351 -1.0000 -1.0000 1607224 1578755764.00 151.4404 60.0012 32.0000 1.9956 1.9965 418.3066 418.5399 0.0349 -1.0000 -1.0000 1607287 1578755764.10 151.4404 60.0012 32.0000 1.9946 1.9955 418.4291 418.6627 0.0350 -1.0000 -1.0000 1607521 1578755764.20 151.4404 60.0012 32.0000 1.9946 1.9955 418.5928 418.8261 0.0349 -1.0000 -1.0000 1607584 1578755764.30 151.4404 60.0012 32.0000 1.9943 1.9952 418.4027 418.6358 0.0350 -1.0000 -1.0000 1607646 1578755764.40 151.4404 60.0012 32.0000 1.9948 1.9957 418.2511 418.4853 0.0352 -1.0000 -1.0000 1607724 1578755764.50 151.5385 60.0012 32.0000 1.9955 1.9964 418.4764 418.7108 0.0351 -1.0000 -1.0000 1607787 1578755764.60 151.5385 60.0012 32.0000 1.9940 1.9949 418.5960 418.8306 0.0352 -1.0000 -1.0000 1608021 1578755764.70 151.5385 60.0012 32.0000 1.9943 1.9952 418.5329 418.7667 0.0350 -1.0000 -1.0000 1608084 1578755764.80 151.5385 60.0012 32.0000 1.9947 1.9956 418.3417 418.5758 0.0350 -1.0000 -1.0000 1608147 1578755764.90 151.5385 60.0012 32.0000 1.9943 1.9952 418.3958 418.6294 0.0351 -1.0000 -1.0000 1608209 1578755765.00 151.4825 60.0006 32.0000 1.9941 1.9950 418.4941 418.7281 0.0351 -1.0000 -1.0000 1608271 1578755765.10 151.4570 60.0004 32.0000 1.9938 1.9947 418.5197 418.7528 0.0350 -1.0000 -1.0000 1608506 1578755765.20 151.4570 60.0004 32.0000 1.9947 1.9956 418.3918 418.6257 0.0350 -1.0000 -1.0000 1608568 1578755765.30 151.4570 60.0004 32.0000 1.9950 1.9959 418.2714 418.5066 0.0353 -1.0000 -1.0000 1608631 1578755765.40 151.4570 60.0004 32.0000 1.9947 1.9956 418.4823 418.7169 0.0352 -1.0000 -1.0000 1608693 1578755765.50 151.4570 60.0004 32.0000 1.9949 1.9958 418.5222 418.7567 0.0351 -1.0000 -1.0000 1608771 1578755765.60 151.4278 60.0004 32.0000 1.9955 1.9964 418.3341 418.5683 0.0351 -1.0000 -1.0000 1609006 1578755765.70 151.4278 60.0004 32.0000 1.9952 1.9961 418.3377 418.5719 0.0351 -1.0000 -1.0000 1609068 1578755765.80 151.4278 60.0004 32.0000 1.9948 1.9957 418.5047 418.7389 0.0351 -1.0000 -1.0000 1609146 1578755765.90 151.4278 60.0004 32.0000 1.9945 1.9954 418.4990 418.7330 0.0351 -1.0000 -1.0000 1609209 1578755766.00 151.4278 60.0004 32.0000 1.9950 1.9959 418.3758 418.6099 0.0351 -1.0000 -1.0000 1609272 1578755766.10 151.5437 60.0004 32.0000 1.9955 1.9964 418.3598 418.5931 0.0350 -1.0000 -1.0000 1610006 1578755766.20 151.5437 60.0004 32.0000 1.9949 1.9958 418.5540 418.7878 0.0351 -1.0000 -1.0000 1610068 1578755766.30 151.5437 60.0004 32.0000 1.9938 1.9947 418.6170 418.8515 0.0351 -1.0000 -1.0000 1610131 1578755766.40 151.5437 60.0004 32.0000 1.9947 1.9956 418.4430 418.6770 0.0351 -1.0000 -1.0000 1610209 1578755766.50 151.5437 60.0004 32.0000 1.9960 1.9969 418.3307 418.5643 0.0350 -1.0000 -1.0000 1610271 1578755766.60 151.5453 60.0004 32.0000 1.9947 1.9956 418.4557 418.6894 0.0351 -1.0000 -1.0000 1610334 1578755766.70 151.5467 60.0004 32.0000 1.9943 1.9953 418.4985 418.7331 0.0352 -1.0000 -1.0000 1610396 1578755766.80 151.5467 60.0004 32.0000 1.9956 1.9965 418.4021 418.6369 0.0351 -1.0000 -1.0000 1610459 1578755766.90 151.5467 60.0004 32.0000 1.9952 1.9961 418.4983 418.7324 0.0352 -1.0000 -1.0000 1610537 1578755767.00 151.5467 60.0004 32.0000 1.9938 1.9947 418.5518 418.7866 0.0352 -1.0000 -1.0000 1610599 1578755767.10 151.5467 60.0004 32.0000 1.9938 1.9947 418.5534 418.7871 0.0350 -1.0000 -1.0000 1610662 1578755767.20 151.4141 60.0004 32.0000 1.9952 1.9962 418.4028 418.6367 0.0351 -1.0000 -1.0000 1610756 1578755767.30 151.4141 60.0004 32.0000 1.9950 1.9960 418.2873 418.5217 0.0351 -1.0000 -1.0000 1610818 1578755767.40 151.4141 60.0004 32.0000 1.9938 1.9947 418.4662 418.6999 0.0351 -1.0000 -1.0000 1610881 1578755767.50 151.4141 60.0004 32.0000 1.9939 1.9948 418.5555 418.7907 0.0352 -1.0000 -1.0000 1610943 1578755767.60 151.4141 60.0004 32.0000 1.9947 1.9957 418.3476 418.5825 0.0352 -1.0000 -1.0000 1611006 1578755767.70 151.4833 60.0004 32.0000 1.9954 1.9963 418.3746 418.6084 0.0351 -1.0000 -1.0000 1611240 1578755767.80 151.5053 60.0004 32.0000 1.9944 1.9954 418.6186 418.8524 0.0350 -1.0000 -1.0000 1611318 1578755767.90 151.5053 60.0004 32.0000 1.9945 1.9955 418.5828 418.8171 0.0351 -1.0000 -1.0000 1611381 1578755768.00 151.5053 60.0004 32.0000 1.9952 1.9961 418.3879 418.6214 0.0351 -1.0000 -1.0000 1611443 1578755768.10 151.5053 60.0004 32.0000 1.9946 1.9955 418.3941 418.6288 0.0352 -1.0000 -1.0000 1611521 1578755768.20 151.5081 60.0004 32.0000 1.9946 1.9955 418.5844 418.8186 0.0351 -1.0000 -1.0000 1611756 1578755768.30 151.5421 60.0004 32.0000 1.9950 1.9959 418.5215 418.7559 0.0352 -1.0000 -1.0000 1611818 1578755768.40 151.5421 60.0004 32.0000 1.9959 1.9969 418.4407 418.6757 0.0352 -1.0000 -1.0000 1611881 1578755768.50 151.5421 60.0004 32.0000 1.9953 1.9962 418.4374 418.6726 0.0353 -1.0000 -1.0000 1611943 1578755768.60 151.5421 60.0004 32.0000 1.9948 1.9957 418.5588 418.7930 0.0351 -1.0000 -1.0000 1612021 1578755768.70 151.5421 60.0004 32.0000 1.9946 1.9955 418.5383 418.7722 0.0352 -1.0000 -1.0000 1612256 1578755768.80 151.5051 60.0004 32.0000 1.9961 1.9971 418.4097 418.6438 0.0350 -1.0000 -1.0000 1612318 1578755768.90 151.5051 60.0004 32.0000 1.9952 1.9961 418.5406 418.7745 0.0351 -1.0000 -1.0000 1612396 1578755769.00 151.5051 60.0004 32.0000 1.9945 1.9954 418.6129 418.8480 0.0352 -1.0000 -1.0000 1612459 1578755769.10 151.5051 60.0004 32.0000 1.9955 1.9964 418.4960 418.7310 0.0353 -1.0000 -1.0000 1612521 1578755769.20 151.5051 60.0004 32.0000 1.9953 1.9963 418.3747 418.6092 0.0351 -1.0000 -1.0000 1612756 1578755769.30 151.5045 60.0004 32.0000 1.9948 1.9957 418.5703 418.8042 0.0351 -1.0000 -1.0000 1612818 1578755769.40 151.5040 60.0004 32.0000 1.9945 1.9954 418.6895 418.9246 0.0353 -1.0000 -1.0000 1612881 1578755769.50 151.5040 60.0004 32.0000 1.9947 1.9956 418.5274 418.7620 0.0351 -1.0000 -1.0000 1612959 1578755769.60 151.5040 60.0004 32.0000 1.9950 1.9959 418.3661 418.5996 0.0351 -1.0000 -1.0000 1613021 1578755769.70 151.5040 60.0004 32.0000 1.9941 1.9950 418.4571 418.6913 0.0351 -1.0000 -1.0000 1613084 1578755769.80 151.5040 60.0004 32.0000 1.9946 1.9955 418.5238 418.7577 0.0351 -1.0000 -1.0000 1613772 1578755769.90 151.5973 60.0010 32.0000 1.9941 1.9951 418.6647 418.8991 0.0352 -1.0000 -1.0000 1613834 1578755770.00 151.5973 60.0010 32.0000 1.9962 1.9971 418.4736 418.7087 0.0352 -1.0000 -1.0000 1613897 1578755770.10 151.5973 60.0010 32.0000 1.9941 1.9950 418.5378 418.7721 0.0351 -1.0000 -1.0000 1613974 1578755770.20 151.5973 60.0010 32.0000 1.9945 1.9954 418.5177 418.7513 0.0350 -1.0000 -1.0000 1614021 1578755770.30 151.5973 60.0010 32.0000 1.9946 1.9955 418.4937 418.7273 0.0350 -1.0000 -1.0000 1614084 1578755770.40 151.5312 60.0010 32.0000 1.9947 1.9956 418.3759 418.6093 0.0350 -1.0000 -1.0000 1614162 1578755770.50 151.5036 60.0010 32.0000 1.9951 1.9960 418.5150 418.7495 0.0352 -1.0000 -1.0000 1614224 1578755770.60 151.5036 60.0010 32.0000 1.9946 1.9955 418.7141 418.9483 0.0351 -1.0000 -1.0000 1614303 1578755770.70 151.5036 60.0010 32.0000 1.9951 1.9960 418.4283 418.6632 0.0352 -1.0000 -1.0000 1614365 1578755770.80 151.5036 60.0010 32.0000 1.9944 1.9953 418.3990 418.6335 0.0352 -1.0000 -1.0000 1614428 1578755770.90 151.5035 60.0010 32.0000 1.9943 1.9952 418.6346 418.8697 0.0353 -1.0000 -1.0000 1614506 1578755771.00 151.4897 60.0010 32.0000 1.9943 1.9953 418.6304 418.8645 0.0351 -1.0000 -1.0000 1614568 1578755771.10 151.4897 60.0010 32.0000 1.9951 1.9961 418.4206 418.6551 0.0351 -1.0000 -1.0000 1614631 1578755771.20 151.4897 60.0010 32.0000 1.9952 1.9961 418.4493 418.6826 0.0350 -1.0000 -1.0000 1614709 1578755771.30 151.4897 60.0010 32.0000 1.9942 1.9952 418.5858 418.8196 0.0351 -1.0000 -1.0000 1614771 1578755771.40 151.4897 60.0010 32.0000 1.9949 1.9958 418.5169 418.7515 0.0352 -1.0000 -1.0000 1614834 1578755771.50 151.4529 60.0010 32.0000 1.9953 1.9962 418.3782 418.6129 0.0352 -1.0000 -1.0000 1614912 1578755771.60 151.4529 60.0010 32.0000 1.9944 1.9953 418.3679 418.6029 0.0353 -1.0000 -1.0000 1614974 1578755771.70 151.4529 60.0010 32.0000 1.9944 1.9953 418.5288 418.7628 0.0351 -1.0000 -1.0000 1615037 1578755771.80 151.4529 60.0010 32.0000 1.9938 1.9947 418.5826 418.8162 0.0350 -1.0000 -1.0000 1615099 1578755771.90 151.4529 60.0010 32.0000 1.9956 1.9965 418.6461 418.8802 0.0351 -1.0000 -1.0000 1615178 1578755772.00 151.4476 60.0010 32.0000 1.9955 1.9964 418.3486 418.5832 0.0352 -1.0000 -1.0000 1615240 1578755772.10 151.4400 60.0010 32.0000 1.9950 1.9960 418.3103 418.5451 0.0352 -1.0000 -1.0000 1615303 1578755772.20 151.4400 60.0010 32.0000 1.9950 1.9960 418.4330 418.6670 0.0351 -1.0000 -1.0000 1615365 1578755772.30 151.4400 60.0010 32.0000 1.9944 1.9953 418.5483 418.7838 0.0353 -1.0000 -1.0000 1615553 1578755772.40 151.4400 60.0010 32.0000 1.9954 1.9964 418.3406 418.5748 0.0351 -1.0000 -1.0000 1615615 1578755772.50 151.4400 60.0010 32.0000 1.9951 1.9960 418.5151 418.7494 0.0351 -1.0000 -1.0000 1615678 1578755772.60 151.4539 60.0010 32.0000 1.9947 1.9957 418.5702 418.8045 0.0352 -1.0000 -1.0000 1615756 1578755772.70 151.4539 60.0010 32.0000 1.9950 1.9959 418.6059 418.8406 0.0351 -1.0000 -1.0000 1615818 1578755772.80 151.4539 60.0010 32.0000 1.9953 1.9962 418.4725 418.7070 0.0352 -1.0000 -1.0000 1615881 1578755772.90 151.4539 60.0010 32.0000 1.9960 1.9969 418.3899 418.6247 0.0352 -1.0000 -1.0000 1616021 1578755773.00 151.4539 60.0010 32.0000 1.9954 1.9963 418.4537 418.6878 0.0351 -1.0000 -1.0000 1616084 1578755773.10 151.5520 60.0010 32.0000 1.9947 1.9957 418.6758 418.9099 0.0351 -1.0000 -1.0000 1616147 1578755773.20 151.5520 60.0010 32.0000 1.9952 1.9961 418.5146 418.7499 0.0352 -1.0000 -1.0000 1616209 1578755773.30 151.5520 60.0010 32.0000 1.9947 1.9957 418.3202 418.5537 0.0351 -1.0000 -1.0000 1616271 1578755773.40 151.5520 60.0010 32.0000 1.9951 1.9960 418.3793 418.6130 0.0351 -1.0000 -1.0000 1616553 1578755773.50 151.5520 60.0010 32.0000 1.9944 1.9953 418.5690 418.8038 0.0352 -1.0000 -1.0000 1616631 1578755773.60 151.5537 60.0010 32.0000 1.9952 1.9962 418.5202 418.7550 0.0351 -1.0000 -1.0000 1616693 1578755773.70 151.5616 60.0010 32.0000 1.9959 1.9968 418.4858 418.7196 0.0351 -1.0000 -1.0000 1616756 1578755773.80 151.5616 60.0010 32.0000 1.9959 1.9968 418.4824 418.7176 0.0353 -1.0000 -1.0000 1616818 1578755773.90 151.5616 60.0010 32.0000 1.9946 1.9956 418.6132 418.8476 0.0351 -1.0000 -1.0000 1617006 1578755774.00 151.5616 60.0010 32.0000 1.9940 1.9950 418.6498 418.8846 0.0352 -1.0000 -1.0000 1617068 1578755774.10 151.5616 60.0010 32.0000 1.9946 1.9955 418.5123 418.7460 0.0351 -1.0000 -1.0000 1617146 1578755774.20 151.4949 60.0010 32.0000 1.9940 1.9950 418.4151 418.6497 0.0352 -1.0000 -1.0000 1617209 1578755774.30 151.4949 60.0010 32.0000 1.9946 1.9955 418.3734 418.6080 0.0352 -1.0000 -1.0000 1617272 1578755774.40 151.4949 60.0010 32.0000 1.9944 1.9953 418.5858 418.8206 0.0352 -1.0000 -1.0000 1618365 1578755774.50 151.4949 60.0010 32.0000 1.9940 1.9949 418.6583 418.8930 0.0351 -1.0000 -1.0000 1618427 1578755774.60 151.4949 60.0010 32.0000 1.9949 1.9958 418.5398 418.7739 0.0351 -1.0000 -1.0000 1618506 1578755774.70 151.5363 60.0007 32.0000 1.9948 1.9958 418.4441 418.6775 0.0350 -1.0000 -1.0000 1618584 1578755774.80 151.5428 60.0007 32.0000 1.9941 1.9950 418.5487 418.7842 0.0353 -1.0000 -1.0000 1618646 1578755774.90 151.5428 60.0007 32.0000 1.9936 1.9945 418.6059 418.8400 0.0351 -1.0000 -1.0000 1618724 1578755775.00 151.5428 60.0007 32.0000 1.9955 1.9964 418.4000 418.6341 0.0351 -1.0000 -1.0000 1618787 1578755775.10 151.5428 60.0007 32.0000 1.9944 1.9953 418.5710 418.8047 0.0351 -1.0000 -1.0000 1618849 1578755775.20 151.5428 60.0007 32.0000 1.9938 1.9948 418.6211 418.8554 0.0351 -1.0000 -1.0000 1618912 1578755775.30 151.5428 60.0007 32.0000 1.9951 1.9961 418.5946 418.8294 0.0352 -1.0000 -1.0000 1618974 1578755775.40 151.5428 60.0007 32.0000 1.9958 1.9967 418.4101 418.6437 0.0350 -1.0000 -1.0000 1619037 1578755775.50 151.5428 60.0007 32.0000 1.9941 1.9950 418.5207 418.7548 0.0351 -1.0000 -1.0000 1619115 1578755775.60 151.5428 60.0007 32.0000 1.9940 1.9950 418.6026 418.8376 0.0352 -1.0000 -1.0000 1619178 1578755775.70 151.5428 60.0007 32.0000 1.9944 1.9953 418.6613 418.8957 0.0351 -1.0000 -1.0000 1619240 1578755775.80 151.5312 60.0007 32.0000 1.9954 1.9963 418.3624 418.5961 0.0351 -1.0000 -1.0000 1619318 1578755775.90 151.5312 60.0007 32.0000 1.9950 1.9959 418.3509 418.5849 0.0351 -1.0000 -1.0000 1619365 1578755776.00 151.5312 60.0007 32.0000 1.9944 1.9954 418.4605 418.6953 0.0352 -1.0000 -1.0000 1619443 1578755776.10 151.5312 60.0007 32.0000 1.9939 1.9948 418.5235 418.7578 0.0351 -1.0000 -1.0000 1619506 1578755776.20 151.5312 60.0007 32.0000 1.9955 1.9964 418.4062 418.6405 0.0352 -1.0000 -1.0000 1619568 1578755776.30 151.5355 60.0007 32.0000 1.9951 1.9960 418.3821 418.6155 0.0350 -1.0000 -1.0000 1619631 1578755776.40 151.5762 60.0007 32.0000 1.9952 1.9961 418.4246 418.6583 0.0351 -1.0000 -1.0000 1619709 1578755776.50 151.5762 60.0007 32.0000 1.9949 1.9958 418.5528 418.7867 0.0350 -1.0000 -1.0000 1619772 1578755776.60 151.5762 60.0007 32.0000 1.9950 1.9959 418.4860 418.7197 0.0351 -1.0000 -1.0000 1619849 1578755776.70 151.5762 60.0007 32.0000 1.9951 1.9960 418.3439 418.5797 0.0353 -1.0000 -1.0000 1619912 1578755776.80 151.5762 60.0007 32.0000 1.9950 1.9959 418.4365 418.6714 0.0352 -1.0000 -1.0000 1619975 1578755776.90 151.4498 60.0007 32.0000 1.9943 1.9952 418.5759 418.8101 0.0351 -1.0000 -1.0000 1620037 1578755777.00 151.4498 60.0007 32.0000 1.9946 1.9955 418.5009 418.7358 0.0352 -1.0000 -1.0000 1620521 1578755777.10 151.4498 60.0007 32.0000 1.9959 1.9968 418.4500 418.6844 0.0351 -1.0000 -1.0000 1620584 1578755777.20 151.4498 60.0007 32.0000 1.9952 1.9961 418.5478 418.7823 0.0352 -1.0000 -1.0000 1620662 1578755777.30 151.4498 60.0007 32.0000 1.9944 1.9953 418.6143 418.8488 0.0352 -1.0000 -1.0000 1620724 1578755777.40 151.4498 60.0007 32.0000 1.9952 1.9961 418.4885 418.7230 0.0352 -1.0000 -1.0000 1620787 1578755777.50 151.5476 60.0007 32.0000 1.9952 1.9962 418.3356 418.5704 0.0352 -1.0000 -1.0000 1621115 1578755777.60 151.5476 60.0007 32.0000 1.9944 1.9953 418.4927 418.7274 0.0352 -1.0000 -1.0000 1621178 1578755777.70 151.5476 60.0007 32.0000 1.9945 1.9954 418.6367 418.8709 0.0351 -1.0000 -1.0000 1621240 1578755777.80 151.5476 60.0007 32.0000 1.9951 1.9960 418.4799 418.7135 0.0350 -1.0000 -1.0000 1621303 1578755777.90 151.5476 60.0007 32.0000 1.9954 1.9964 418.4179 418.6515 0.0350 -1.0000 -1.0000 1621365 1578755778.00 151.5476 60.0007 32.0000 1.9952 1.9961 418.5454 418.7794 0.0351 -1.0000 -1.0000 1621506 1578755778.10 151.5476 60.0007 32.0000 1.9949 1.9959 418.5765 418.8111 0.0351 -1.0000 -1.0000 1621568 1578755778.20 151.5476 60.0007 32.0000 1.9949 1.9958 418.3095 418.5436 0.0351 -1.0000 -1.0000 1621631 1578755778.30 151.5476 60.0007 32.0000 1.9948 1.9957 418.3872 418.6223 0.0352 -1.0000 -1.0000 1621693 1578755778.40 151.5476 60.0007 32.0000 1.9940 1.9949 418.5782 418.8119 0.0351 -1.0000 -1.0000 1621771 1578755778.50 151.5476 60.0007 32.0000 1.9947 1.9956 418.5726 418.8064 0.0350 -1.0000 -1.0000 1622006 1578755778.60 151.5350 60.0007 32.0000 1.9943 1.9952 418.4473 418.6833 0.0353 -1.0000 -1.0000 1622068 1578755778.70 151.5350 60.0007 32.0000 1.9955 1.9964 418.3722 418.6066 0.0352 -1.0000 -1.0000 1622131 1578755778.80 151.5350 60.0007 32.0000 1.9946 1.9955 418.5238 418.7585 0.0352 -1.0000 -1.0000 1622193 1578755778.90 151.5350 60.0007 32.0000 1.9941 1.9950 418.5091 418.7441 0.0352 -1.0000 -1.0000 1622271 1578755779.00 151.5350 60.0007 32.0000 1.9952 1.9961 418.5681 418.8030 0.0352 -1.0000 -1.0000 1622506 1578755779.10 151.5351 60.0007 32.0000 1.9952 1.9961 418.3547 418.5889 0.0351 -1.0000 -1.0000 1622568 1578755779.20 151.5351 60.0007 32.0000 1.9940 1.9949 418.4746 418.7091 0.0352 -1.0000 -1.0000 1622631 1578755779.30 151.5351 60.0007 32.0000 1.9940 1.9949 418.5689 418.8032 0.0351 -1.0000 -1.0000 1622693 1578755779.40 151.5351 60.0007 32.0000 1.9950 1.9959 418.3935 418.6275 0.0351 -1.0000 -1.0000 1622771 1578755779.50 151.5351 60.0007 32.0000 1.9947 1.9957 418.5242 418.7590 0.0352 -1.0000 -1.0000 1622834 1578755779.60 151.5280 60.0007 32.0000 1.9948 1.9957 418.6251 418.8586 0.0350 -1.0000 -1.0000 1623021 1578755779.70 151.3687 60.0005 32.0000 1.9951 1.9961 418.4922 418.7264 0.0351 -1.0000 -1.0000 1623084 1578755779.80 151.3687 60.0005 32.0000 1.9953 1.9962 418.3858 418.6197 0.0350 -1.0000 -1.0000 1623162 1578755779.90 151.3687 60.0005 32.0000 1.9947 1.9956 418.5047 418.7389 0.0352 -1.0000 -1.0000 1623224 1578755780.00 151.3687 60.0005 32.0000 1.9941 1.9950 418.5267 418.7618 0.0353 -1.0000 -1.0000 1623287 1578755780.10 151.3687 60.0005 32.0000 1.9953 1.9962 418.4608 418.6959 0.0352 -1.0000 -1.0000 1623349 1578755780.20 151.4630 60.0005 32.0000 1.9955 1.9964 418.3971 418.6321 0.0353 -1.0000 -1.0000 1623412 1578755780.30 151.4630 60.0005 32.0000 1.9958 1.9968 418.4588 418.6931 0.0351 -1.0000 -1.0000 1623475 1578755780.40 151.4630 60.0005 32.0000 1.9949 1.9959 418.5199 418.7539 0.0351 -1.0000 -1.0000 1623553 1578755780.50 151.4630 60.0005 32.0000 1.9954 1.9963 418.4134 418.6479 0.0352 -1.0000 -1.0000 1623615 1578755780.60 151.4630 60.0005 32.0000 1.9957 1.9966 418.3514 418.5850 0.0350 -1.0000 -1.0000 1623756 1578755780.70 151.4487 60.0005 32.0000 1.9947 1.9956 418.4476 418.6817 0.0350 -1.0000 -1.0000 1623818 1578755780.80 151.3757 60.0005 32.0000 1.9946 1.9955 418.5975 418.8307 0.0350 -1.0000 -1.0000 1623881 1578755780.90 151.3757 60.0005 32.0000 1.9940 1.9949 418.4313 418.6653 0.0351 -1.0000 -1.0000 1623943 1578755781.00 151.3757 60.0005 32.0000 1.9952 1.9961 418.3241 418.5584 0.0351 -1.0000 -1.0000 1624006 1578755781.10 151.3757 60.0005 32.0000 1.9950 1.9959 418.4706 418.7046 0.0351 -1.0000 -1.0000 1625068 1578755781.20 151.3757 60.0005 32.0000 1.9947 1.9957 418.5853 418.8196 0.0352 -1.0000 -1.0000 1625146 1578755781.30 151.3757 60.0005 32.0000 1.9943 1.9952 418.6133 418.8471 0.0351 -1.0000 -1.0000 1625209 1578755781.40 151.3757 60.0005 32.0000 1.9935 1.9944 418.4655 418.6998 0.0352 -1.0000 -1.0000 1625271 1578755781.50 151.3757 60.0005 32.0000 1.9952 1.9961 418.4987 418.7332 0.0351 -1.0000 -1.0000 1625349 1578755781.60 151.3757 60.0005 32.0000 1.9942 1.9951 418.5993 418.8338 0.0351 -1.0000 -1.0000 1625412 1578755781.70 151.3757 60.0005 32.0000 1.9950 1.9959 418.6293 418.8631 0.0350 -1.0000 -1.0000 1625475 1578755781.80 151.4832 60.0005 32.0000 1.9948 1.9957 418.3916 418.6254 0.0351 -1.0000 -1.0000 1625537 1578755781.90 151.5214 60.0005 32.0000 1.9952 1.9961 418.3204 418.5543 0.0351 -1.0000 -1.0000 1625599 1578755782.00 151.5214 60.0005 32.0000 1.9947 1.9956 418.5109 418.7449 0.0351 -1.0000 -1.0000 1625662 1578755782.10 151.5214 60.0005 32.0000 1.9947 1.9957 418.6022 418.8365 0.0352 -1.0000 -1.0000 1626053 1578755782.20 151.5214 60.0005 32.0000 1.9946 1.9955 418.6431 418.8767 0.0350 -1.0000 -1.0000 1626115 1578755782.30 151.5155 60.0005 32.0000 1.9946 1.9955 418.4010 418.6353 0.0352 -1.0000 -1.0000 1626177 1578755782.40 151.4390 60.0005 32.0000 1.9941 1.9950 418.5610 418.7957 0.0351 -1.0000 -1.0000 1626256 1578755782.50 151.4390 60.0005 32.0000 1.9941 1.9950 418.6072 418.8412 0.0351 -1.0000 -1.0000 1626318 1578755782.60 151.4390 60.0005 32.0000 1.9940 1.9949 418.5545 418.7899 0.0353 -1.0000 -1.0000 1626396 1578755782.70 151.4390 60.0005 32.0000 1.9948 1.9957 418.4232 418.6579 0.0352 -1.0000 -1.0000 1626490 1578755782.80 151.4390 60.0005 32.0000 1.9945 1.9954 418.4864 418.7213 0.0352 -1.0000 -1.0000 1626553 1578755782.90 151.5679 60.0005 32.0000 1.9941 1.9950 418.5720 418.8067 0.0352 -1.0000 -1.0000 1626631 1578755783.00 151.5679 60.0005 32.0000 1.9951 1.9960 418.5911 418.8258 0.0351 -1.0000 -1.0000 1626693 1578755783.10 151.5679 60.0005 32.0000 1.9950 1.9959 418.3982 418.6326 0.0352 -1.0000 -1.0000 1626756 1578755783.20 151.5679 60.0005 32.0000 1.9947 1.9956 418.3272 418.5606 0.0350 -1.0000 -1.0000 1626834 1578755783.30 151.5679 60.0005 32.0000 1.9934 1.9943 418.4694 418.7028 0.0350 -1.0000 -1.0000 1626896 1578755783.40 151.5679 60.0005 32.0000 1.9929 1.9938 418.5255 418.7591 0.0350 -1.0000 -1.0000 1626959 1578755783.50 151.4403 60.0005 32.0000 1.9946 1.9955 418.3748 418.6098 0.0352 -1.0000 -1.0000 1627037 1578755783.60 151.4403 60.0005 32.0000 1.9948 1.9957 418.2974 418.5312 0.0351 -1.0000 -1.0000 1627099 1578755783.70 151.4403 60.0005 32.0000 1.9937 1.9946 418.5107 418.7451 0.0352 -1.0000 -1.0000 1627272 1578755783.80 151.4403 60.0005 32.0000 1.9947 1.9957 418.4173 418.6516 0.0351 -1.0000 -1.0000 1627334 1578755783.90 151.4403 60.0005 32.0000 1.9952 1.9961 418.3936 418.6282 0.0352 -1.0000 -1.0000 1627397 1578755784.00 151.4403 60.0005 32.0000 1.9947 1.9956 418.3812 418.6156 0.0351 -1.0000 -1.0000 1627459 1578755784.10 151.4403 60.0005 32.0000 1.9942 1.9951 418.5399 418.7747 0.0353 -1.0000 -1.0000 1627537 1578755784.20 151.4403 60.0005 32.0000 1.9951 1.9960 418.6199 418.8546 0.0351 -1.0000 -1.0000 1627756 1578755784.30 151.4403 60.0005 32.0000 1.9954 1.9963 418.5057 418.7391 0.0350 -1.0000 -1.0000 1627818 1578755784.40 151.4403 60.0005 32.0000 1.9955 1.9964 418.4514 418.6862 0.0352 -1.0000 -1.0000 1627897 1578755784.50 151.4403 60.0005 32.0000 1.9947 1.9956 418.4657 418.7002 0.0351 -1.0000 -1.0000 1627959 1578755784.60 151.4403 60.0005 32.0000 1.9942 1.9952 418.7438 418.9776 0.0351 -1.0000 -1.0000 1628037 1578755784.70 151.4403 60.0005 32.0000 1.9947 1.9956 418.6009 418.8349 0.0350 -1.0000 -1.0000 1628303 1578755784.80 151.4403 60.0005 32.0000 1.9951 1.9960 418.3901 418.6238 0.0351 -1.0000 -1.0000 1628365 1578755784.90 151.4285 60.0005 32.0000 1.9943 1.9953 418.4642 418.6988 0.0352 -1.0000 -1.0000 1628443 1578755785.00 151.4285 60.0005 32.0000 1.9937 1.9946 418.6571 418.8916 0.0351 -1.0000 -1.0000 1628506 1578755785.10 151.4285 60.0005 32.0000 1.9946 1.9955 418.6389 418.8734 0.0352 -1.0000 -1.0000 1628568 1578755785.20 151.6310 60.0005 32.0000 1.9956 1.9965 418.5500 418.7850 0.0352 -1.0000 -1.0000 1628771 1578755785.30 151.6310 60.0005 32.0000 1.9954 1.9963 418.4588 418.6927 0.0350 -1.0000 -1.0000 1628834 1578755785.40 151.6310 60.0005 32.0000 1.9951 1.9960 418.6888 418.9221 0.0350 -1.0000 -1.0000 1628896 1578755785.50 151.6310 60.0005 32.0000 1.9946 1.9955 418.5336 418.7673 0.0351 -1.0000 -1.0000 1628959 1578755785.60 151.6310 60.0005 32.0000 1.9952 1.9961 418.5781 418.8126 0.0351 -1.0000 -1.0000 1629021 1578755785.70 151.6184 60.0005 32.0000 1.9951 1.9961 418.4371 418.6709 0.0351 -1.0000 -1.0000 1629084 1578755785.80 151.6151 60.0005 32.0000 1.9948 1.9957 418.6175 418.8520 0.0352 -1.0000 -1.0000 1629272 1578755785.90 151.6151 60.0005 32.0000 1.9933 1.9943 418.6525 418.8876 0.0352 -1.0000 -1.0000 1629334 1578755786.00 151.6151 60.0005 32.0000 1.9946 1.9955 418.6477 418.8817 0.0350 -1.0000 -1.0000 1629397 1578755786.10 151.6151 60.0005 32.0000 1.9950 1.9959 418.4680 418.7018 0.0350 -1.0000 -1.0000 1629475 1578755786.20 151.6151 60.0005 32.0000 1.9948 1.9957 418.3796 418.6122 0.0349 -1.0000 -1.0000 1629537 1578755786.30 151.4377 60.0005 32.0000 1.9943 1.9952 418.5408 418.7742 0.0350 -1.0000 -1.0000 1629772 1578755786.40 151.4377 60.0005 32.0000 1.9942 1.9952 418.6980 418.9326 0.0352 -1.0000 -1.0000 1629834 1578755786.50 151.4377 60.0005 32.0000 1.9946 1.9955 418.6385 418.8734 0.0352 -1.0000 -1.0000 1629897 1578755786.60 151.4377 60.0005 32.0000 1.9952 1.9961 418.4359 418.6694 0.0350 -1.0000 -1.0000 1629975 1578755786.70 151.4377 60.0005 32.0000 1.9950 1.9959 418.4913 418.7246 0.0350 -1.0000 -1.0000 1630037 1578755786.80 151.5006 60.0005 32.0000 1.9945 1.9954 418.5954 418.8292 0.0351 -1.0000 -1.0000 1630506 1578755786.90 151.5078 60.0005 32.0000 1.9951 1.9960 418.6230 418.8572 0.0351 -1.0000 -1.0000 1630584 1578755787.00 151.5078 60.0005 32.0000 1.9952 1.9961 418.4819 418.7152 0.0350 -1.0000 -1.0000 1630646 1578755787.10 151.5078 60.0005 32.0000 1.9945 1.9954 418.4488 418.6830 0.0351 -1.0000 -1.0000 1630709 1578755787.20 151.5078 60.0005 32.0000 1.9947 1.9956 418.5977 418.8316 0.0351 -1.0000 -1.0000 1630787 1578755787.30 151.5078 60.0005 32.0000 1.9946 1.9955 418.6512 418.8849 0.0350 -1.0000 -1.0000 1631021 1578755787.40 151.5078 60.0005 32.0000 1.9948 1.9958 418.5081 418.7420 0.0350 -1.0000 -1.0000 1631084 1578755787.50 151.5078 60.0005 32.0000 1.9958 1.9968 418.4692 418.7029 0.0351 -1.0000 -1.0000 1631162 1578755787.60 151.5621 60.0005 32.0000 1.9938 1.9947 418.5919 418.8271 0.0353 -1.0000 -1.0000 1631224 1578755787.70 151.5621 60.0005 32.0000 1.9948 1.9957 418.6524 418.8879 0.0352 -1.0000 -1.0000 1631287 1578755787.80 151.5621 60.0005 32.0000 1.9951 1.9960 418.6520 418.8856 0.0351 -1.0000 -1.0000 1631647 1578755787.90 151.5621 60.0005 32.0000 1.9956 1.9966 418.3630 418.5976 0.0352 -1.0000 -1.0000 1631709 1578755788.00 151.5621 60.0005 32.0000 1.9952 1.9961 418.4698 418.7033 0.0350 -1.0000 -1.0000 1631772 1578755788.10 151.5621 60.0005 32.0000 1.9940 1.9950 418.6426 418.8768 0.0351 -1.0000 -1.0000 1631849 1578755788.20 151.4910 60.0005 32.0000 1.9952 1.9961 418.6651 418.8990 0.0351 -1.0000 -1.0000 1631912 1578755788.30 151.4910 60.0005 32.0000 1.9949 1.9958 418.5401 418.7726 0.0349 -1.0000 -1.0000 1631975 1578755788.40 151.4765 60.0005 32.0000 1.9948 1.9957 418.5424 418.7764 0.0350 -1.0000 -1.0000 1632037 1578755788.50 151.4606 60.0005 32.0000 1.9942 1.9951 418.6640 418.8975 0.0351 -1.0000 -1.0000 1632099 1578755788.60 151.4606 60.0005 32.0000 1.9948 1.9958 418.7082 418.9429 0.0352 -1.0000 -1.0000 1632178 1578755788.70 151.4606 60.0005 32.0000 1.9957 1.9966 418.5081 418.7424 0.0351 -1.0000 -1.0000 1632240 1578755788.80 151.4606 60.0005 32.0000 1.9955 1.9964 418.5086 418.7419 0.0350 -1.0000 -1.0000 1632303 1578755788.90 151.4606 60.0005 32.0000 1.9939 1.9948 418.6769 418.9107 0.0351 -1.0000 -1.0000 1632381 1578755789.00 151.4478 60.0005 32.0000 1.9943 1.9952 418.6818 418.9155 0.0350 -1.0000 -1.0000 1632443 1578755789.10 151.4478 60.0005 32.0000 1.9950 1.9959 418.5209 418.7546 0.0351 -1.0000 -1.0000 1632506 1578755789.20 151.4478 60.0005 32.0000 1.9952 1.9961 418.5101 418.7443 0.0351 -1.0000 -1.0000 1632568 1578755789.30 151.4478 60.0005 32.0000 1.9947 1.9956 418.5028 418.7369 0.0351 -1.0000 -1.0000 1632646 1578755789.40 151.4478 60.0005 32.0000 1.9951 1.9960 418.6904 418.9240 0.0350 -1.0000 -1.0000 1632818 1578755789.50 151.5228 60.0005 32.0000 1.9952 1.9962 418.6208 418.8544 0.0350 -1.0000 -1.0000 1632896 1578755789.60 151.5901 60.0005 32.0000 1.9947 1.9956 418.6436 418.8774 0.0351 -1.0000 -1.0000 1632959 1578755789.70 151.5901 60.0005 32.0000 1.9948 1.9957 418.6956 418.9292 0.0350 -1.0000 -1.0000 1633021 1578755789.80 151.5901 60.0005 32.0000 1.9942 1.9952 418.6704 418.9044 0.0351 -1.0000 -1.0000 1633099 1578755789.90 151.5901 60.0005 32.0000 1.9950 1.9959 418.4503 418.6839 0.0350 -1.0000 -1.0000 1633287 1578755790.00 151.5901 60.0005 32.0000 1.9948 1.9957 418.5186 418.7537 0.0352 -1.0000 -1.0000 1633349 1578755790.10 151.5901 60.0005 32.0000 1.9951 1.9960 418.6752 418.9097 0.0351 -1.0000 -1.0000 1633428 1578755790.20 151.5901 60.0005 32.0000 1.9942 1.9951 418.6609 418.8949 0.0351 -1.0000 -1.0000 1633490 1578755790.30 151.5901 60.0005 32.0000 1.9947 1.9956 418.4414 418.6756 0.0351 -1.0000 -1.0000 1633553 1578755790.40 151.5901 60.0005 32.0000 1.9943 1.9953 418.3678 418.6018 0.0350 -1.0000 -1.0000 1633834 1578755790.50 151.5901 60.0005 32.0000 1.9943 1.9952 418.5158 418.7491 0.0350 -1.0000 -1.0000 1633897 1578755790.60 151.5901 60.0005 32.0000 1.9945 1.9954 418.6707 418.9044 0.0350 -1.0000 -1.0000 1633975 1578755790.70 151.5268 60.0011 32.0000 1.9954 1.9963 418.4574 418.6917 0.0351 -1.0000 -1.0000 1634037 1578755790.80 151.5878 60.0011 32.0000 1.9955 1.9964 418.4803 418.7143 0.0351 -1.0000 -1.0000 1634099 1578755790.90 151.5878 60.0011 32.0000 1.9946 1.9956 418.4676 418.7017 0.0351 -1.0000 -1.0000 1634287 1578755791.00 151.5878 60.0011 32.0000 1.9950 1.9959 418.6660 418.9003 0.0351 -1.0000 -1.0000 1634349 1578755791.10 151.5878 60.0011 32.0000 1.9952 1.9961 418.4863 418.7208 0.0352 -1.0000 -1.0000 1634412 1578755791.20 151.4704 60.0011 32.0000 1.9952 1.9961 418.4261 418.6602 0.0351 -1.0000 -1.0000 1634490 1578755791.30 151.4607 60.0011 32.0000 1.9942 1.9951 418.5146 418.7490 0.0351 -1.0000 -1.0000 1634553 1578755791.40 151.4607 60.0011 32.0000 1.9940 1.9950 418.5750 418.8080 0.0349 -1.0000 -1.0000 1635037 1578755791.50 151.4607 60.0011 32.0000 1.9945 1.9954 418.5001 418.7335 0.0351 -1.0000 -1.0000 1635099 1578755791.60 151.4607 60.0011 32.0000 1.9957 1.9966 418.4172 418.6514 0.0351 -1.0000 -1.0000 1635162 1578755791.70 151.4630 60.0011 32.0000 1.9948 1.9957 418.5568 418.7908 0.0351 -1.0000 -1.0000 1635224 1578755791.80 151.5668 60.0011 32.0000 1.9942 1.9951 418.5494 418.7842 0.0352 -1.0000 -1.0000 1635303 1578755791.90 151.5668 60.0011 32.0000 1.9950 1.9959 418.4294 418.6634 0.0351 -1.0000 -1.0000 1635537 1578755792.00 151.5668 60.0011 32.0000 1.9950 1.9959 418.4393 418.6734 0.0351 -1.0000 -1.0000 1635599 1578755792.10 151.5668 60.0011 32.0000 1.9941 1.9950 418.4948 418.7281 0.0350 -1.0000 -1.0000 1635662 1578755792.20 151.5668 60.0011 32.0000 1.9946 1.9955 418.6485 418.8829 0.0351 -1.0000 -1.0000 1635724 1578755792.30 151.5668 60.0011 32.0000 1.9946 1.9955 418.4405 418.6744 0.0351 -1.0000 -1.0000 1635787 1578755792.40 151.5657 60.0011 32.0000 1.9952 1.9961 418.4530 418.6871 0.0351 -1.0000 -1.0000 1636037 1578755792.50 151.5656 60.0011 32.0000 1.9947 1.9956 418.5474 418.7815 0.0351 -1.0000 -1.0000 1636099 1578755792.60 151.5656 60.0011 32.0000 1.9944 1.9953 418.6041 418.8380 0.0350 -1.0000 -1.0000 1636162 1578755792.70 151.5656 60.0011 32.0000 1.9952 1.9961 418.4923 418.7269 0.0352 -1.0000 -1.0000 1636224 1578755792.80 151.5656 60.0011 32.0000 1.9963 1.9973 418.3287 418.5629 0.0351 -1.0000 -1.0000 1636287 1578755792.90 151.5656 60.0011 32.0000 1.9953 1.9962 418.4704 418.7047 0.0351 -1.0000 -1.0000 1636365 1578755793.00 151.5534 60.0011 32.0000 1.9945 1.9954 418.5733 418.8074 0.0351 -1.0000 -1.0000 1636427 1578755793.10 151.5534 60.0011 32.0000 1.9951 1.9960 418.3723 418.6050 0.0350 -1.0000 -1.0000 1636490 1578755793.20 151.5534 60.0011 32.0000 1.9957 1.9967 418.3512 418.5857 0.0352 -1.0000 -1.0000 1636568 1578755793.30 151.5534 60.0011 32.0000 1.9954 1.9963 418.4972 418.7319 0.0351 -1.0000 -1.0000 1636631 1578755793.40 151.5534 60.0011 32.0000 1.9942 1.9951 418.6273 418.8606 0.0350 -1.0000 -1.0000 1636693 1578755793.50 151.4026 60.0011 32.0000 1.9938 1.9948 418.6107 418.8448 0.0351 -1.0000 -1.0000 1637084 1578755793.60 151.4026 60.0011 32.0000 1.9952 1.9961 418.5178 418.7518 0.0351 -1.0000 -1.0000 1637146 1578755793.70 151.4026 60.0011 32.0000 1.9947 1.9957 418.4862 418.7199 0.0351 -1.0000 -1.0000 1637209 1578755793.80 151.4026 60.0011 32.0000 1.9947 1.9956 418.5540 418.7878 0.0350 -1.0000 -1.0000 1637287 1578755793.90 151.4026 60.0011 32.0000 1.9943 1.9952 418.6560 418.8897 0.0350 -1.0000 -1.0000 1637349 1578755794.00 151.3998 60.0011 32.0000 1.9943 1.9953 418.5445 418.7792 0.0351 -1.0000 -1.0000 1637537 1578755794.10 151.3854 60.0011 32.0000 1.9943 1.9953 418.5942 418.8278 0.0350 -1.0000 -1.0000 1637599 1578755794.20 151.3854 60.0011 32.0000 1.9935 1.9944 418.5147 418.7482 0.0350 -1.0000 -1.0000 1637662 1578755794.30 151.3854 60.0011 32.0000 1.9936 1.9945 418.5729 418.8072 0.0351 -1.0000 -1.0000 1637724 1578755794.40 151.3854 60.0011 32.0000 1.9946 1.9955 418.5466 418.7801 0.0350 -1.0000 -1.0000 1637803 1578755794.50 151.3854 60.0011 32.0000 1.9945 1.9954 418.4711 418.7048 0.0350 -1.0000 -1.0000 1637865 1578755794.60 151.3854 60.0011 32.0000 1.9956 1.9965 418.4375 418.6715 0.0351 -1.0000 -1.0000 1637943 1578755794.70 151.4960 60.0010 32.0000 1.9945 1.9954 418.6255 418.8599 0.0351 -1.0000 -1.0000 1638006 1578755794.80 151.5047 60.0009 32.0000 1.9942 1.9951 418.6219 418.8557 0.0351 -1.0000 -1.0000 1638068 1578755794.90 151.5047 60.0009 32.0000 1.9956 1.9966 418.4658 418.6995 0.0350 -1.0000 -1.0000 1638131 1578755795.00 151.5047 60.0009 32.0000 1.9947 1.9956 418.4761 418.7092 0.0350 -1.0000 -1.0000 1638568 1578755795.10 151.5047 60.0009 32.0000 1.9944 1.9953 418.4603 418.6938 0.0350 -1.0000 -1.0000 1638631 1578755795.20 151.5047 60.0009 32.0000 1.9942 1.9951 418.7402 418.9743 0.0351 -1.0000 -1.0000 1638709 1578755795.30 151.5047 60.0009 32.0000 1.9950 1.9960 418.4711 418.7042 0.0350 -1.0000 -1.0000 1638771 1578755795.40 151.5047 60.0009 32.0000 1.9951 1.9960 418.4553 418.6889 0.0351 -1.0000 -1.0000 1638834 1578755795.50 151.5047 60.0009 32.0000 1.9945 1.9954 418.5065 418.7400 0.0349 -1.0000 -1.0000 1639303 1578755795.60 151.5047 60.0009 32.0000 1.9940 1.9949 418.5944 418.8283 0.0351 -1.0000 -1.0000 1639365 1578755795.70 151.5047 60.0009 32.0000 1.9948 1.9957 418.5268 418.7608 0.0351 -1.0000 -1.0000 1639428 1578755795.80 151.4330 60.0009 32.0000 1.9955 1.9965 418.4030 418.6362 0.0350 -1.0000 -1.0000 1639490 1578755795.90 151.4330 60.0009 32.0000 1.9950 1.9959 418.3899 418.6254 0.0354 -1.0000 -1.0000 1639553 1578755796.00 151.4330 60.0009 32.0000 1.9941 1.9950 418.5468 418.7804 0.0351 -1.0000 -1.0000 1639615 1578755796.10 151.4330 60.0009 32.0000 1.9939 1.9948 418.6563 418.8899 0.0349 -1.0000 -1.0000 1639693 1578755796.20 151.4330 60.0009 32.0000 1.9957 1.9966 418.5341 418.7674 0.0350 -1.0000 -1.0000 1639756 1578755796.30 151.4330 60.0009 32.0000 1.9956 1.9965 418.4729 418.7067 0.0350 -1.0000 -1.0000 1639818 1578755796.40 151.4422 60.0009 32.0000 1.9954 1.9963 418.5792 418.8129 0.0351 -1.0000 -1.0000 1639897 1578755796.50 151.4571 60.0009 32.0000 1.9939 1.9949 418.6822 418.9164 0.0351 -1.0000 -1.0000 1640068 1578755796.60 151.4571 60.0009 32.0000 1.9952 1.9961 418.5084 418.7419 0.0350 -1.0000 -1.0000 1640147 1578755796.70 151.4571 60.0009 32.0000 1.9952 1.9961 418.4843 418.7173 0.0350 -1.0000 -1.0000 1640209 1578755796.80 151.4571 60.0009 32.0000 1.9930 1.9939 418.6059 418.8399 0.0350 -1.0000 -1.0000 1640271 1578755796.90 151.4571 60.0009 32.0000 1.9941 1.9951 418.6706 418.9047 0.0351 -1.0000 -1.0000 1640334 1578755797.00 151.5652 60.0009 32.0000 1.9939 1.9948 418.6581 418.8921 0.0351 -1.0000 -1.0000 1640412 1578755797.10 151.5806 60.0009 32.0000 1.9948 1.9957 418.4109 418.6446 0.0351 -1.0000 -1.0000 1640537 1578755797.20 151.5806 60.0009 32.0000 1.9942 1.9951 418.5411 418.7752 0.0351 -1.0000 -1.0000 1640599 1578755797.30 151.5806 60.0009 32.0000 1.9939 1.9948 418.6130 418.8475 0.0352 -1.0000 -1.0000 1640662 1578755797.40 151.5806 60.0009 32.0000 1.9951 1.9961 418.4976 418.7320 0.0351 -1.0000 -1.0000 1640724 1578755797.50 151.5776 60.0009 32.0000 1.9950 1.9959 418.4372 418.6718 0.0352 -1.0000 -1.0000 1640803 1578755797.60 151.4994 60.0009 32.0000 1.9947 1.9956 418.6025 418.8359 0.0350 -1.0000 -1.0000 1641037 1578755797.70 151.4994 60.0009 32.0000 1.9945 1.9954 418.6573 418.8915 0.0351 -1.0000 -1.0000 1641099 1578755797.80 151.4994 60.0009 32.0000 1.9949 1.9958 418.5024 418.7359 0.0350 -1.0000 -1.0000 1641177 1578755797.90 151.4994 60.0009 32.0000 1.9953 1.9962 418.4480 418.6808 0.0349 -1.0000 -1.0000 1641240 1578755798.00 151.4994 60.0009 32.0000 1.9941 1.9950 418.6108 418.8461 0.0352 -1.0000 -1.0000 1641303 1578755798.10 151.4054 60.0009 32.0000 1.9943 1.9952 418.5392 418.7728 0.0351 -1.0000 -1.0000 1641631 1578755798.20 151.4054 60.0009 32.0000 1.9955 1.9964 418.5027 418.7358 0.0349 -1.0000 -1.0000 1641693 1578755798.30 151.4054 60.0009 32.0000 1.9938 1.9947 418.3690 418.6028 0.0351 -1.0000 -1.0000 1641756 1578755798.40 151.4054 60.0009 32.0000 1.9933 1.9942 418.5786 418.8128 0.0351 -1.0000 -1.0000 1641834 1578755798.50 151.4054 60.0009 32.0000 1.9932 1.9941 418.6215 418.8558 0.0351 -1.0000 -1.0000 1641897 1578755798.60 151.3854 60.0009 32.0000 1.9941 1.9951 418.5237 418.7570 0.0350 -1.0000 -1.0000 1642287 1578755798.70 151.3846 60.0009 32.0000 1.9952 1.9961 418.4344 418.6680 0.0350 -1.0000 -1.0000 1642349 1578755798.80 151.3846 60.0009 32.0000 1.9945 1.9954 418.5552 418.7881 0.0350 -1.0000 -1.0000 1642412 1578755798.90 151.3846 60.0009 32.0000 1.9944 1.9953 418.6259 418.8606 0.0353 -1.0000 -1.0000 1642490 1578755799.00 151.3846 60.0009 32.0000 1.9943 1.9952 418.3838 418.6174 0.0350 -1.0000 -1.0000 1642553 1578755799.10 151.3846 60.0009 32.0000 1.9953 1.9963 418.3705 418.6046 0.0351 -1.0000 -1.0000 1642771 1578755799.20 151.4125 60.0009 32.0000 1.9946 1.9955 418.6037 418.8377 0.0350 -1.0000 -1.0000 1642849 1578755799.30 151.4125 60.0009 32.0000 1.9943 1.9952 418.5679 418.8023 0.0351 -1.0000 -1.0000 1642912 1578755799.40 151.4125 60.0009 32.0000 1.9943 1.9952 418.4288 418.6621 0.0351 -1.0000 -1.0000 1642974 1578755799.50 151.4125 60.0009 32.0000 1.9949 1.9958 418.3667 418.6010 0.0351 -1.0000 -1.0000 1643053 1578755799.60 151.4125 60.0009 32.0000 1.9943 1.9953 418.3802 418.6132 0.0350 -1.0000 -1.0000 1643334 1578755799.70 151.4989 60.0011 32.0000 1.9953 1.9962 418.4846 418.7188 0.0351 -1.0000 -1.0000 1643397 1578755799.80 151.5026 60.0011 32.0000 1.9939 1.9948 418.5912 418.8248 0.0350 -1.0000 -1.0000 1643475 1578755799.90 151.5026 60.0011 32.0000 1.9942 1.9951 418.4181 418.6518 0.0350 -1.0000 -1.0000 1643537 1578755800.00 151.5026 60.0011 32.0000 1.9939 1.9948 418.4727 418.7064 0.0350 -1.0000 -1.0000 1643600 1578755800.10 151.5026 60.0011 32.0000 1.9938 1.9947 418.5020 418.7353 0.0350 -1.0000 -1.0000 1643678 1578755800.20 151.4864 60.0011 32.0000 1.9941 1.9950 418.6506 418.8847 0.0351 -1.0000 -1.0000 1643756 1578755800.30 151.4203 60.0011 32.0000 1.9947 1.9956 418.4049 418.6387 0.0350 -1.0000 -1.0000 1643803 1578755800.40 151.4203 60.0011 32.0000 1.9947 1.9956 418.4124 418.6454 0.0350 -1.0000 -1.0000 1643881 1578755800.50 151.4203 60.0011 32.0000 1.9940 1.9949 418.6100 418.8440 0.0351 -1.0000 -1.0000 1643943 1578755800.60 151.4203 60.0011 32.0000 1.9945 1.9954 418.7429 418.9764 0.0350 -1.0000 -1.0000 1644021 1578755800.70 151.4203 60.0011 32.0000 1.9951 1.9960 418.5380 418.7723 0.0351 -1.0000 -1.0000 1644084 1578755800.80 151.5050 60.0011 32.0000 1.9952 1.9961 418.4842 418.7186 0.0352 -1.0000 -1.0000 1644147 1578755800.90 151.5050 60.0011 32.0000 1.9954 1.9963 418.4681 418.7009 0.0350 -1.0000 -1.0000 1644224 1578755801.00 151.5050 60.0011 32.0000 1.9955 1.9965 418.5409 418.7747 0.0350 -1.0000 -1.0000 1644271 1578755801.10 151.5050 60.0011 32.0000 1.9950 1.9959 418.5484 418.7819 0.0351 -1.0000 -1.0000 1644334 1578755801.20 151.5050 60.0011 32.0000 1.9961 1.9971 418.4176 418.6519 0.0352 -1.0000 -1.0000 1644787 1578755801.30 151.4800 60.0011 32.0000 1.9949 1.9958 418.5429 418.7765 0.0350 -1.0000 -1.0000 1644849 1578755801.40 151.4663 60.0011 32.0000 1.9950 1.9959 418.6425 418.8767 0.0351 -1.0000 -1.0000 1644912 1578755801.50 151.4663 60.0011 32.0000 1.9945 1.9954 418.7182 418.9518 0.0350 -1.0000 -1.0000 1644990 1578755801.60 151.4663 60.0011 32.0000 1.9949 1.9958 418.4209 418.6539 0.0349 -1.0000 -1.0000 1645037 1578755801.70 151.4663 60.0011 32.0000 1.9949 1.9958 418.4026 418.6352 0.0349 -1.0000 -1.0000 1645318 1578755801.80 151.4663 60.0011 32.0000 1.9944 1.9953 418.5421 418.7763 0.0352 -1.0000 -1.0000 1645397 1578755801.90 151.5905 60.0011 32.0000 1.9945 1.9954 418.6770 418.9098 0.0349 -1.0000 -1.0000 1645459 1578755802.00 151.5905 60.0011 32.0000 1.9943 1.9952 418.6683 418.9018 0.0350 -1.0000 -1.0000 1645521 1578755802.10 151.5905 60.0011 32.0000 1.9948 1.9957 418.5796 418.8137 0.0351 -1.0000 -1.0000 1645600 1578755802.20 151.5905 60.0011 32.0000 1.9946 1.9955 418.6613 418.8949 0.0350 -1.0000 -1.0000 1645787 1578755802.30 151.5905 60.0011 32.0000 1.9941 1.9950 418.6808 418.9145 0.0350 -1.0000 -1.0000 1645850 1578755802.40 151.5905 60.0011 32.0000 1.9937 1.9946 418.6535 418.8876 0.0351 -1.0000 -1.0000 1645928 1578755802.50 151.5469 60.0011 32.0000 1.9952 1.9961 418.4507 418.6839 0.0350 -1.0000 -1.0000 1645990 1578755802.60 151.4794 60.0011 32.0000 1.9954 1.9964 418.5591 418.7921 0.0349 -1.0000 -1.0000 1646068 1578755802.70 151.4794 60.0011 32.0000 1.9948 1.9957 418.6850 418.9183 0.0350 -1.0000 -1.0000 1647006 1578755802.80 151.4794 60.0011 32.0000 1.9953 1.9962 418.6296 418.8636 0.0351 -1.0000 -1.0000 1647068 1578755802.90 151.4794 60.0011 32.0000 1.9961 1.9970 418.5962 418.8297 0.0350 -1.0000 -1.0000 1647131 1578755803.00 151.4794 60.0011 32.0000 1.9958 1.9967 418.4815 418.7152 0.0350 -1.0000 -1.0000 1647193 1578755803.10 151.5072 60.0011 32.0000 1.9948 1.9957 418.6375 418.8716 0.0351 -1.0000 -1.0000 1647256 1578755803.20 151.5072 60.0011 32.0000 1.9946 1.9955 418.6871 418.9213 0.0350 -1.0000 -1.0000 1647334 1578755803.30 151.5072 60.0011 32.0000 1.9939 1.9948 418.5940 418.8270 0.0349 -1.0000 -1.0000 1647397 1578755803.40 151.5072 60.0011 32.0000 1.9947 1.9956 418.4433 418.6772 0.0351 -1.0000 -1.0000 1647459 1578755803.50 151.5072 60.0011 32.0000 1.9951 1.9960 418.5665 418.7986 0.0349 -1.0000 -1.0000 1647537 1578755803.60 151.5410 60.0011 32.0000 1.9942 1.9951 418.7217 418.9553 0.0350 -1.0000 -1.0000 1647600 1578755803.70 151.5410 60.0011 32.0000 1.9951 1.9960 418.6017 418.8356 0.0351 -1.0000 -1.0000 1647662 1578755803.80 151.5410 60.0011 32.0000 1.9953 1.9963 418.4311 418.6641 0.0350 -1.0000 -1.0000 1647724 1578755803.90 151.5410 60.0011 32.0000 1.9953 1.9962 418.4455 418.6800 0.0351 -1.0000 -1.0000 1647803 1578755804.00 151.5410 60.0011 32.0000 1.9947 1.9956 418.5272 418.7606 0.0350 -1.0000 -1.0000 1647865 1578755804.10 151.5410 60.0011 32.0000 1.9939 1.9948 418.6635 418.8976 0.0351 -1.0000 -1.0000 1647928 1578755804.20 151.5268 60.0015 32.0000 1.9950 1.9959 418.3364 418.5703 0.0351 -1.0000 -1.0000 1647990 1578755804.30 151.5107 60.0019 32.0000 1.9951 1.9960 418.3882 418.6219 0.0350 -1.0000 -1.0000 1648053 1578755804.40 151.5107 60.0019 32.0000 1.9954 1.9963 418.6305 418.8644 0.0351 -1.0000 -1.0000 1648131 1578755804.50 151.5107 60.0019 32.0000 1.9958 1.9968 418.5913 418.8252 0.0350 -1.0000 -1.0000 1648193 1578755804.60 151.5107 60.0019 32.0000 1.9960 1.9969 418.4586 418.6919 0.0350 -1.0000 -1.0000 1648271 1578755804.70 151.5107 60.0019 32.0000 1.9957 1.9966 418.5485 418.7817 0.0349 -1.0000 -1.0000 1648334 1578755804.80 151.5107 60.0019 32.0000 1.9946 1.9955 418.7026 418.9365 0.0350 -1.0000 -1.0000 1648396 1578755804.90 151.5107 60.0019 32.0000 1.9947 1.9956 418.6016 418.8348 0.0350 -1.0000 -1.0000 1648459 1578755805.00 151.5107 60.0019 32.0000 1.9951 1.9961 418.4842 418.7177 0.0350 -1.0000 -1.0000 1648521 1578755805.10 151.5107 60.0019 32.0000 1.9945 1.9954 418.5216 418.7552 0.0350 -1.0000 -1.0000 1648584 1578755805.20 151.5107 60.0019 32.0000 1.9935 1.9944 418.4697 418.7041 0.0351 -1.0000 -1.0000 1648677 1578755805.30 151.5107 60.0019 32.0000 1.9950 1.9959 418.5116 418.7448 0.0350 -1.0000 -1.0000 1648834 1578755805.40 151.5392 60.0019 32.0000 1.9959 1.9968 418.4594 418.6933 0.0351 -1.0000 -1.0000 1648896 1578755805.50 151.5392 60.0019 32.0000 1.9955 1.9964 418.5404 418.7744 0.0351 -1.0000 -1.0000 1648959 1578755805.60 151.5392 60.0019 32.0000 1.9943 1.9952 418.6656 418.8987 0.0349 -1.0000 -1.0000 1649021 1578755805.70 151.5392 60.0019 32.0000 1.9945 1.9954 418.5901 418.8238 0.0351 -1.0000 -1.0000 1649099 1578755805.80 151.5392 60.0019 32.0000 1.9961 1.9970 418.4347 418.6678 0.0350 -1.0000 -1.0000 1649897 1578755805.90 151.5392 60.0019 32.0000 1.9962 1.9972 418.4912 418.7252 0.0351 -1.0000 -1.0000 1649974 1578755806.00 151.5392 60.0019 32.0000 1.9944 1.9953 418.6628 418.8962 0.0349 -1.0000 -1.0000 1650021 1578755806.10 151.5975 60.0019 32.0000 1.9948 1.9957 418.5953 418.8277 0.0349 -1.0000 -1.0000 1650100 1578755806.20 151.5975 60.0019 32.0000 1.9951 1.9960 418.4211 418.6554 0.0351 -1.0000 -1.0000 1650162 1578755806.30 151.5975 60.0019 32.0000 1.9950 1.9960 418.4364 418.6698 0.0350 -1.0000 -1.0000 1650224 1578755806.40 151.5975 60.0019 32.0000 1.9940 1.9949 418.5473 418.7805 0.0349 -1.0000 -1.0000 1650303 1578755806.50 151.5975 60.0019 32.0000 1.9950 1.9959 418.6263 418.8609 0.0351 -1.0000 -1.0000 1650365 1578755806.60 151.5730 60.0019 32.0000 1.9946 1.9955 418.4459 418.6800 0.0351 -1.0000 -1.0000 1650443 1578755806.70 151.5545 60.0019 32.0000 1.9946 1.9956 418.4068 418.6404 0.0350 -1.0000 -1.0000 1650506 1578755806.80 151.5545 60.0019 32.0000 1.9942 1.9951 418.6696 418.9042 0.0352 -1.0000 -1.0000 1650568 1578755806.90 151.5545 60.0019 32.0000 1.9944 1.9953 418.5749 418.8085 0.0350 -1.0000 -1.0000 1650646 1578755807.00 151.5545 60.0019 32.0000 1.9955 1.9964 418.4286 418.6624 0.0351 -1.0000 -1.0000 1650709 1578755807.10 151.5545 60.0019 32.0000 1.9949 1.9958 418.5338 418.7680 0.0351 -1.0000 -1.0000 1650771 1578755807.20 151.5728 60.0019 32.0000 1.9937 1.9947 418.6902 418.9246 0.0351 -1.0000 -1.0000 1650834 1578755807.30 151.5728 60.0019 32.0000 1.9940 1.9949 418.5902 418.8245 0.0352 -1.0000 -1.0000 1650896 1578755807.40 151.5728 60.0019 32.0000 1.9958 1.9967 418.5291 418.7635 0.0351 -1.0000 -1.0000 1651490 1578755807.50 151.5728 60.0019 32.0000 1.9956 1.9965 418.4711 418.7049 0.0351 -1.0000 -1.0000 1651568 1578755807.60 151.5728 60.0019 32.0000 1.9955 1.9964 418.7597 418.9944 0.0351 -1.0000 -1.0000 1651631 1578755807.70 151.5728 60.0019 32.0000 1.9950 1.9959 418.6535 418.8874 0.0352 -1.0000 -1.0000 1651693 1578755807.80 151.5728 60.0019 32.0000 1.9952 1.9961 418.5073 418.7406 0.0349 -1.0000 -1.0000 1651772 1578755807.90 151.5728 60.0019 32.0000 1.9948 1.9958 418.5151 418.7480 0.0349 -1.0000 -1.0000 1651834 1578755808.00 151.5728 60.0019 32.0000 1.9943 1.9952 418.6321 418.8652 0.0349 -1.0000 -1.0000 1651897 1578755808.10 151.5728 60.0019 32.0000 1.9947 1.9956 418.6822 418.9160 0.0351 -1.0000 -1.0000 1651974 1578755808.20 151.5728 60.0019 32.0000 1.9952 1.9961 418.5551 418.7896 0.0351 -1.0000 -1.0000 1652037 1578755808.30 151.5728 60.0019 32.0000 1.9948 1.9957 418.6177 418.8520 0.0351 -1.0000 -1.0000 1652193 1578755808.40 151.5404 60.0019 32.0000 1.9939 1.9948 418.6284 418.8625 0.0351 -1.0000 -1.0000 1652271 1578755808.50 151.5165 60.0019 32.0000 1.9938 1.9947 418.6209 418.8570 0.0353 -1.0000 -1.0000 1652334 1578755808.60 151.5165 60.0019 32.0000 1.9940 1.9949 418.5570 418.7904 0.0350 -1.0000 -1.0000 1652412 1578755808.70 151.5165 60.0019 32.0000 1.9949 1.9958 418.4632 418.6963 0.0350 -1.0000 -1.0000 1652474 1578755808.80 151.5165 60.0019 32.0000 1.9946 1.9955 418.4260 418.6595 0.0351 -1.0000 -1.0000 1652537 1578755808.90 151.5165 60.0019 32.0000 1.9940 1.9949 418.6197 418.8538 0.0351 -1.0000 -1.0000 1652599 1578755809.00 151.5165 60.0019 32.0000 1.9943 1.9952 418.6206 418.8550 0.0352 -1.0000 -1.0000 1652662 1578755809.10 151.5356 60.0025 32.0000 1.9940 1.9949 418.4405 418.6743 0.0350 -1.0000 -1.0000 1652724 1578755809.20 151.5356 60.0025 32.0000 1.9939 1.9948 418.5841 418.8176 0.0350 -1.0000 -1.0000 1652803 1578755809.30 151.5356 60.0025 32.0000 1.9945 1.9954 418.6659 418.8996 0.0350 -1.0000 -1.0000 1652865 1578755809.40 151.5356 60.0025 32.0000 1.9954 1.9963 418.5901 418.8233 0.0350 -1.0000 -1.0000 1653303 1578755809.50 151.5356 60.0025 32.0000 1.9961 1.9970 418.4395 418.6734 0.0350 -1.0000 -1.0000 1653365 1578755809.60 151.5356 60.0025 32.0000 1.9945 1.9954 418.6228 418.8563 0.0350 -1.0000 -1.0000 1653428 1578755809.70 151.5356 60.0025 32.0000 1.9945 1.9955 418.6986 418.9332 0.0352 -1.0000 -1.0000 1653490 1578755809.80 151.5356 60.0025 32.0000 1.9956 1.9966 418.5691 418.8022 0.0350 -1.0000 -1.0000 1653568 1578755809.90 151.5356 60.0025 32.0000 1.9943 1.9952 418.5054 418.7389 0.0350 -1.0000 -1.0000 1653631 1578755810.00 151.5356 60.0025 32.0000 1.9947 1.9956 418.5022 418.7353 0.0350 -1.0000 -1.0000 1653693 1578755810.10 151.5356 60.0025 32.0000 1.9946 1.9955 418.7053 418.9390 0.0351 -1.0000 -1.0000 1653756 1578755810.20 151.5354 60.0025 32.0000 1.9949 1.9958 418.5462 418.7804 0.0350 -1.0000 -1.0000 1653834 1578755810.30 151.5020 60.0025 32.0000 1.9945 1.9954 418.4490 418.6827 0.0351 -1.0000 -1.0000 1653897 1578755810.40 151.5020 60.0025 32.0000 1.9944 1.9953 418.6968 418.9307 0.0350 -1.0000 -1.0000 1653959 1578755810.50 151.5020 60.0025 32.0000 1.9938 1.9947 418.7141 418.9479 0.0350 -1.0000 -1.0000 1654021 1578755810.60 151.5020 60.0025 32.0000 1.9951 1.9960 418.4589 418.6915 0.0349 -1.0000 -1.0000 1654100 1578755810.70 151.5020 60.0025 32.0000 1.9947 1.9956 418.4790 418.7126 0.0351 -1.0000 -1.0000 1654162 1578755810.80 151.5007 60.0025 32.0000 1.9939 1.9948 418.6590 418.8923 0.0350 -1.0000 -1.0000 1654224 1578755810.90 151.4554 60.0025 32.0000 1.9942 1.9951 418.6371 418.8709 0.0350 -1.0000 -1.0000 1654303 1578755811.00 151.4554 60.0025 32.0000 1.9961 1.9970 418.5084 418.7418 0.0350 -1.0000 -1.0000 1655037 1578755811.10 151.4554 60.0025 32.0000 1.9959 1.9968 418.4540 418.6878 0.0350 -1.0000 -1.0000 1655099 1578755811.20 151.4554 60.0025 32.0000 1.9947 1.9956 418.6674 418.9001 0.0349 -1.0000 -1.0000 1655162 1578755811.30 151.4554 60.0025 32.0000 1.9940 1.9949 418.7229 418.9565 0.0350 -1.0000 -1.0000 1655224 1578755811.40 151.4554 60.0025 32.0000 1.9944 1.9953 418.4459 418.6800 0.0351 -1.0000 -1.0000 1655287 1578755811.50 151.4554 60.0025 32.0000 1.9946 1.9955 418.4663 418.7002 0.0351 -1.0000 -1.0000 1655365 1578755811.60 151.4554 60.0025 32.0000 1.9947 1.9956 418.6041 418.8387 0.0352 -1.0000 -1.0000 1655428 1578755811.70 151.4554 60.0025 32.0000 1.9945 1.9954 418.6449 418.8796 0.0352 -1.0000 -1.0000 1655490 1578755811.80 151.4554 60.0025 32.0000 1.9949 1.9958 418.4795 418.7126 0.0350 -1.0000 -1.0000 1655568 1578755811.90 151.4554 60.0025 32.0000 1.9952 1.9961 418.4328 418.6665 0.0350 -1.0000 -1.0000 1655631 1578755812.00 151.5882 60.0025 32.0000 1.9950 1.9959 418.4340 418.6669 0.0349 -1.0000 -1.0000 1655849 1578755812.10 151.5882 60.0025 32.0000 1.9940 1.9949 418.6017 418.8351 0.0351 -1.0000 -1.0000 1655928 1578755812.20 151.5882 60.0025 32.0000 1.9936 1.9945 418.6723 418.9062 0.0350 -1.0000 -1.0000 1655990 1578755812.30 151.5882 60.0025 32.0000 1.9941 1.9950 418.4600 418.6933 0.0350 -1.0000 -1.0000 1656053 1578755812.40 151.5882 60.0025 32.0000 1.9943 1.9953 418.3709 418.6053 0.0351 -1.0000 -1.0000 1656115 1578755812.50 151.5882 60.0025 32.0000 1.9948 1.9957 418.5584 418.7924 0.0351 -1.0000 -1.0000 1656178 1578755812.60 151.6122 60.0025 32.0000 1.9949 1.9958 418.5836 418.8171 0.0350 -1.0000 -1.0000 1656256 1578755812.70 151.6144 60.0025 32.0000 1.9948 1.9957 418.4203 418.6543 0.0351 -1.0000 -1.0000 1656318 1578755812.80 151.6144 60.0025 32.0000 1.9943 1.9952 418.4729 418.7066 0.0350 -1.0000 -1.0000 1656381 1578755812.90 151.6144 60.0025 32.0000 1.9937 1.9946 418.6613 418.8949 0.0350 -1.0000 -1.0000 1656459 1578755813.00 151.6144 60.0025 32.0000 1.9943 1.9952 418.5885 418.8227 0.0351 -1.0000 -1.0000 1657037 1578755813.10 151.6144 60.0025 32.0000 1.9948 1.9957 418.3676 418.6022 0.0352 -1.0000 -1.0000 1657099 1578755813.20 151.6144 60.0025 32.0000 1.9954 1.9963 418.3790 418.6124 0.0349 -1.0000 -1.0000 1657162 1578755813.30 151.6144 60.0025 32.0000 1.9939 1.9948 418.6433 418.8764 0.0350 -1.0000 -1.0000 1657240 1578755813.40 151.6144 60.0025 32.0000 1.9953 1.9962 418.6519 418.8859 0.0351 -1.0000 -1.0000 1657303 1578755813.50 151.6144 60.0025 32.0000 1.9955 1.9965 418.4484 418.6819 0.0349 -1.0000 -1.0000 1657381 1578755813.60 151.6144 60.0025 32.0000 1.9952 1.9961 418.3889 418.6214 0.0349 -1.0000 -1.0000 1657443 1578755813.70 151.5473 60.0025 32.0000 1.9943 1.9952 418.5789 418.8123 0.0350 -1.0000 -1.0000 1657506 1578755813.80 151.5345 60.0025 32.0000 1.9954 1.9963 418.4847 418.7184 0.0351 -1.0000 -1.0000 1657584 1578755813.90 151.5345 60.0025 32.0000 1.9956 1.9965 418.4032 418.6371 0.0350 -1.0000 -1.0000 1657647 1578755814.00 151.5345 60.0025 32.0000 1.9943 1.9952 418.6070 418.8401 0.0349 -1.0000 -1.0000 1657709 1578755814.10 151.5345 60.0025 32.0000 1.9944 1.9953 418.5986 418.8322 0.0350 -1.0000 -1.0000 1657772 1578755814.20 151.5345 60.0025 32.0000 1.9947 1.9956 418.3963 418.6292 0.0350 -1.0000 -1.0000 1657834 1578755814.30 151.5345 60.0025 32.0000 1.9945 1.9954 418.4673 418.7010 0.0350 -1.0000 -1.0000 1657897 1578755814.40 151.4773 60.0017 32.0000 1.9944 1.9953 418.4638 418.6960 0.0348 -1.0000 -1.0000 1657974 1578755814.50 151.4773 60.0017 32.0000 1.9943 1.9953 418.6947 418.9287 0.0351 -1.0000 -1.0000 1658037 1578755814.60 151.4773 60.0017 32.0000 1.9940 1.9949 418.5413 418.7745 0.0349 -1.0000 -1.0000 1658115 1578755814.70 151.4773 60.0017 32.0000 1.9952 1.9961 418.4718 418.7059 0.0351 -1.0000 -1.0000 1658178 1578755814.80 151.4773 60.0017 32.0000 1.9944 1.9953 418.4412 418.6748 0.0350 -1.0000 -1.0000 1658240 1578755814.90 151.4773 60.0017 32.0000 1.9950 1.9959 418.4737 418.7061 0.0349 -1.0000 -1.0000 1658303 1578755815.00 151.4773 60.0017 32.0000 1.9954 1.9963 418.3749 418.6087 0.0351 -1.0000 -1.0000 1658365 1578755815.10 151.4773 60.0017 32.0000 1.9950 1.9959 418.3893 418.6226 0.0350 -1.0000 -1.0000 1658490 1578755815.20 151.4773 60.0017 32.0000 1.9943 1.9953 418.6255 418.8590 0.0350 -1.0000 -1.0000 1658568 1578755815.30 151.4773 60.0017 32.0000 1.9941 1.9950 418.6653 418.8993 0.0351 -1.0000 -1.0000 1658631 1578755815.40 151.4773 60.0017 32.0000 1.9949 1.9958 418.5882 418.8218 0.0350 -1.0000 -1.0000 1658693 1578755815.50 151.5207 60.0017 32.0000 1.9950 1.9959 418.4889 418.7224 0.0350 -1.0000 -1.0000 1658771 1578755815.60 151.5290 60.0017 32.0000 1.9945 1.9955 418.5116 418.7444 0.0349 -1.0000 -1.0000 1659834 1578755815.70 151.5290 60.0017 32.0000 1.9944 1.9953 418.6072 418.8399 0.0349 -1.0000 -1.0000 1659897 1578755815.80 151.5290 60.0017 32.0000 1.9947 1.9956 418.6661 418.8999 0.0350 -1.0000 -1.0000 1659959 1578755815.90 151.5290 60.0017 32.0000 1.9946 1.9955 418.4673 418.7012 0.0351 -1.0000 -1.0000 1700021 1578755816.00 151.5290 60.0017 32.0000 1.9955 1.9964 418.5001 418.7336 0.0350 -1.0000 -1.0000 1700084 1578755816.10 151.5290 60.0017 32.0000 1.9946 1.9955 418.6300 418.8626 0.0349 -1.0000 -1.0000 1700162 1578755816.20 151.5290 60.0017 32.0000 1.9954 1.9963 418.6437 418.8773 0.0350 -1.0000 -1.0000 1700224 1578755816.30 151.5290 60.0017 32.0000 1.9949 1.9958 418.4657 418.6973 0.0346 -1.0000 -1.0000 1700287 1578755816.40 151.5290 60.0017 32.0000 1.9946 1.9955 418.3885 418.6222 0.0351 -1.0000 -1.0000 1700365 1578755816.50 151.5290 60.0017 32.0000 1.9947 1.9956 418.4896 418.7239 0.0351 -1.0000 -1.0000 1700428 1578755816.60 151.5468 60.0017 32.0000 1.9940 1.9949 418.5877 418.8217 0.0352 -1.0000 -1.0000 1700490 1578755816.70 151.5663 60.0017 32.0000 1.9944 1.9954 418.4133 418.6475 0.0351 -1.0000 -1.0000 1700803 1578755816.80 151.5618 60.0017 32.0000 1.9948 1.9958 418.3412 418.5747 0.0350 -1.0000 -1.0000 1700865 1578755816.90 151.5123 60.0017 32.0000 1.9938 1.9947 418.4795 418.7120 0.0349 -1.0000 -1.0000 1700943 1578755817.00 151.5123 60.0017 32.0000 1.9940 1.9949 418.5806 418.8150 0.0351 -1.0000 -1.0000 1701006 1578755817.10 151.5123 60.0017 32.0000 1.9941 1.9950 418.6046 418.8369 0.0349 -1.0000 -1.0000 1701068 1578755817.20 151.5446 60.0017 32.0000 1.9950 1.9959 418.4020 418.6358 0.0350 -1.0000 -1.0000 1701131 1578755817.30 151.5446 60.0017 32.0000 1.9951 1.9960 418.3584 418.5910 0.0349 -1.0000 -1.0000 1701209 1578755817.40 151.5446 60.0017 32.0000 1.9944 1.9953 418.5385 418.7723 0.0350 -1.0000 -1.0000 1701271 1578755817.50 151.4709 60.0017 32.0000 1.9951 1.9960 418.5595 418.7928 0.0350 -1.0000 -1.0000 1701334 1578755817.60 151.4626 60.0017 32.0000 1.9950 1.9959 418.4076 418.6412 0.0350 -1.0000 -1.0000 1701396 1578755817.70 151.4626 60.0017 32.0000 1.9949 1.9958 418.3443 418.5767 0.0349 -1.0000 -1.0000 1701459 1578755817.80 151.4626 60.0017 32.0000 1.9950 1.9959 418.5313 418.7645 0.0349 -1.0000 -1.0000 1701537 1578755817.90 151.4626 60.0017 32.0000 1.9941 1.9951 418.6743 418.9075 0.0350 -1.0000 -1.0000 1701599 1578755818.00 151.4626 60.0017 32.0000 1.9955 1.9964 418.4932 418.7265 0.0350 -1.0000 -1.0000 1701662 1578755818.10 151.4626 60.0017 32.0000 1.9963 1.9972 418.4354 418.6695 0.0350 -1.0000 -1.0000 1701740 1578755818.20 151.4626 60.0017 32.0000 1.9944 1.9953 418.5029 418.7358 0.0349 -1.0000 -1.0000 1701803 1578755818.30 151.4904 60.0017 32.0000 1.9950 1.9959 418.5659 418.7995 0.0351 -1.0000 -1.0000 1701865 1578755818.40 151.5421 60.0017 32.0000 1.9953 1.9962 418.4635 418.6982 0.0351 -1.0000 -1.0000 1701943 1578755818.50 151.5421 60.0017 32.0000 1.9954 1.9963 418.5146 418.7475 0.0349 -1.0000 -1.0000 1702006 1578755818.60 151.5421 60.0017 32.0000 1.9954 1.9963 418.4416 418.6745 0.0349 -1.0000 -1.0000 1702084 1578755818.70 151.5421 60.0017 32.0000 1.9944 1.9953 418.6714 418.9046 0.0350 -1.0000 -1.0000 1702146 1578755818.80 151.5421 60.0017 32.0000 1.9938 1.9947 418.6733 418.9078 0.0351 -1.0000 -1.0000 1702193 1578755818.90 151.5421 60.0017 32.0000 1.9948 1.9957 418.6011 418.8353 0.0351 -1.0000 -1.0000 1702271 1578755819.00 151.5421 60.0017 32.0000 1.9949 1.9958 418.3690 418.6024 0.0350 -1.0000 -1.0000 1702334 1578755819.10 151.5421 60.0017 32.0000 1.9942 1.9951 418.5284 418.7617 0.0351 -1.0000 -1.0000 1702396 1578755819.20 151.5421 60.0017 32.0000 1.9933 1.9942 418.6248 418.8584 0.0350 -1.0000 -1.0000 1702756 1578755819.30 151.5421 60.0017 32.0000 1.9939 1.9948 418.5947 418.8274 0.0349 -1.0000 -1.0000 1702818 1578755819.40 151.5421 60.0017 32.0000 1.9941 1.9950 418.4732 418.7071 0.0351 -1.0000 -1.0000 1702881 1578755819.50 151.5421 60.0017 32.0000 1.9947 1.9956 418.4473 418.6805 0.0349 -1.0000 -1.0000 1702959 1578755819.60 151.5421 60.0017 32.0000 1.9945 1.9955 418.5566 418.7902 0.0350 -1.0000 -1.0000 1703021 1578755819.70 151.5421 60.0017 32.0000 1.9940 1.9949 418.6554 418.8893 0.0351 -1.0000 -1.0000 1703303 1578755819.80 151.5421 60.0017 32.0000 1.9953 1.9962 418.4635 418.6966 0.0349 -1.0000 -1.0000 1703381 1578755819.90 151.5421 60.0017 32.0000 1.9951 1.9960 418.3932 418.6260 0.0349 -1.0000 -1.0000 1703443 1578755820.00 151.5421 60.0017 32.0000 1.9947 1.9956 418.6077 418.8409 0.0350 -1.0000 -1.0000 1703506 1578755820.10 151.4735 60.0020 32.0000 1.9943 1.9953 418.7441 418.9780 0.0350 -1.0000 -1.0000 1703584 1578755820.20 151.4454 60.0021 32.0000 1.9942 1.9951 418.5682 418.8029 0.0352 -1.0000 -1.0000 1703787 1578755820.30 151.4454 60.0021 32.0000 1.9958 1.9967 418.4421 418.6757 0.0350 -1.0000 -1.0000 1703849 1578755820.40 151.4454 60.0021 32.0000 1.9949 1.9958 418.5414 418.7745 0.0349 -1.0000 -1.0000 1703928 1578755820.50 151.4454 60.0021 32.0000 1.9944 1.9953 418.5356 418.7689 0.0350 -1.0000 -1.0000 1703990 1578755820.60 151.4565 60.0021 32.0000 1.9950 1.9959 418.4795 418.7124 0.0349 -1.0000 -1.0000 1704068 1578755820.70 151.6122 60.0021 32.0000 1.9954 1.9963 418.4262 418.6593 0.0350 -1.0000 -1.0000 1704131 1578755820.80 151.6122 60.0021 32.0000 1.9950 1.9959 418.4620 418.6951 0.0349 -1.0000 -1.0000 1704787 1578755820.90 151.5413 60.0021 32.0000 1.9943 1.9952 418.6733 418.9060 0.0349 -1.0000 -1.0000 1704865 1578755821.00 151.4912 60.0021 32.0000 1.9947 1.9956 418.6070 418.8395 0.0349 -1.0000 -1.0000 1704928 1578755821.10 151.4864 60.0021 32.0000 1.9954 1.9963 418.4627 418.6957 0.0350 -1.0000 -1.0000 1704990 1578755821.20 151.3920 60.0021 32.0000 1.9948 1.9957 418.4199 418.6533 0.0350 -1.0000 -1.0000 1705068 1578755821.30 151.3920 60.0021 32.0000 1.9936 1.9945 418.5228 418.7559 0.0349 -1.0000 -1.0000 1705131 1578755821.40 151.3920 60.0021 32.0000 1.9934 1.9943 418.7086 418.9417 0.0349 -1.0000 -1.0000 1705193 1578755821.50 151.3920 60.0021 32.0000 1.9948 1.9957 418.5898 418.8238 0.0351 -1.0000 -1.0000 1705256 1578755821.60 151.3920 60.0021 32.0000 1.9953 1.9962 418.4533 418.6865 0.0350 -1.0000 -1.0000 1705318 1578755821.70 151.3920 60.0021 32.0000 1.9950 1.9960 418.5424 418.7756 0.0350 -1.0000 -1.0000 1705381 1578755821.80 151.3920 60.0021 32.0000 1.9940 1.9949 418.7021 418.9356 0.0350 -1.0000 -1.0000 1705459 1578755821.90 151.3920 60.0021 32.0000 1.9947 1.9957 418.6615 418.8947 0.0349 -1.0000 -1.0000 1705521 1578755822.00 151.3920 60.0021 32.0000 1.9952 1.9961 418.4929 418.7254 0.0349 -1.0000 -1.0000 1705584 1578755822.10 151.3920 60.0021 32.0000 1.9951 1.9960 418.5429 418.7758 0.0349 -1.0000 -1.0000 1705662 1578755822.20 151.3920 60.0021 32.0000 1.9938 1.9947 418.5908 418.8243 0.0350 -1.0000 -1.0000 1705724 1578755822.30 151.3920 60.0021 32.0000 1.9939 1.9948 418.5935 418.8273 0.0350 -1.0000 -1.0000 1705787 1578755822.40 151.4403 60.0021 32.0000 1.9957 1.9966 418.5284 418.7617 0.0350 -1.0000 -1.0000 1705849 1578755822.50 151.4403 60.0021 32.0000 1.9943 1.9953 418.4544 418.6880 0.0350 -1.0000 -1.0000 1705912 1578755822.60 151.4403 60.0021 32.0000 1.9942 1.9951 418.5025 418.7354 0.0349 -1.0000 -1.0000 1705990 1578755822.70 151.4403 60.0021 32.0000 1.9943 1.9952 418.5947 418.8268 0.0348 -1.0000 -1.0000 1706053 1578755822.80 151.4403 60.0021 32.0000 1.9942 1.9951 418.6499 418.8831 0.0350 -1.0000 -1.0000 1706147 1578755822.90 151.4403 60.0021 32.0000 1.9947 1.9956 418.3880 418.6219 0.0350 -1.0000 -1.0000 1706224 1578755823.00 151.4403 60.0021 32.0000 1.9943 1.9952 418.4555 418.6881 0.0349 -1.0000 -1.0000 1706287 1578755823.10 151.4403 60.0021 32.0000 1.9942 1.9951 418.6919 418.9264 0.0352 -1.0000 -1.0000 1706349 1578755823.20 151.4403 60.0021 32.0000 1.9939 1.9948 418.6524 418.8865 0.0351 -1.0000 -1.0000 1706412 1578755823.30 151.4403 60.0021 32.0000 1.9951 1.9960 418.4566 418.6900 0.0349 -1.0000 -1.0000 1707099 1578755823.40 151.4403 60.0021 32.0000 1.9945 1.9954 418.5599 418.7916 0.0347 -1.0000 -1.0000 1707162 1578755823.50 151.4403 60.0021 32.0000 1.9943 1.9952 418.6704 418.9040 0.0350 -1.0000 -1.0000 1707224 1578755823.60 151.4403 60.0021 32.0000 1.9944 1.9953 418.5881 418.8212 0.0349 -1.0000 -1.0000 1707287 1578755823.70 151.4403 60.0021 32.0000 1.9957 1.9966 418.4796 418.7131 0.0351 -1.0000 -1.0000 1707349 1578755823.80 151.4403 60.0021 32.0000 1.9952 1.9961 418.4719 418.7048 0.0349 -1.0000 -1.0000 1707427 1578755823.90 151.4403 60.0021 32.0000 1.9948 1.9957 418.6326 418.8650 0.0349 -1.0000 -1.0000 1707490 1578755824.00 151.4403 60.0021 32.0000 1.9942 1.9952 418.6231 418.8572 0.0351 -1.0000 -1.0000 1707553 1578755824.10 151.5060 60.0021 32.0000 1.9953 1.9963 418.3748 418.6086 0.0350 -1.0000 -1.0000 1707631 1578755824.20 151.5464 60.0021 32.0000 1.9948 1.9957 418.3510 418.5835 0.0349 -1.0000 -1.0000 1707693 1578755824.30 151.5464 60.0021 32.0000 1.9937 1.9946 418.6200 418.8531 0.0349 -1.0000 -1.0000 1707756 1578755824.40 151.5377 60.0021 32.0000 1.9936 1.9945 418.6841 418.9176 0.0351 -1.0000 -1.0000 1707834 1578755824.50 151.5322 60.0021 32.0000 1.9943 1.9952 418.4472 418.6807 0.0350 -1.0000 -1.0000 1707897 1578755824.60 151.5322 60.0021 32.0000 1.9951 1.9960 418.3668 418.6001 0.0349 -1.0000 -1.0000 1707959 1578755824.70 151.4830 60.0020 32.0000 1.9945 1.9954 418.4793 418.7115 0.0348 -1.0000 -1.0000 1708021 1578755824.80 151.4830 60.0020 32.0000 1.9936 1.9946 418.6363 418.8691 0.0349 -1.0000 -1.0000 1708084 1578755824.90 151.4830 60.0020 32.0000 1.9943 1.9953 418.5918 418.8251 0.0350 -1.0000 -1.0000 1708318 1578755825.00 151.4830 60.0020 32.0000 1.9955 1.9964 418.4758 418.7095 0.0351 -1.0000 -1.0000 1708381 1578755825.10 151.4830 60.0020 32.0000 1.9950 1.9960 418.4785 418.7119 0.0350 -1.0000 -1.0000 1708459 1578755825.20 151.4830 60.0020 32.0000 1.9938 1.9947 418.6621 418.8955 0.0350 -1.0000 -1.0000 1708521 1578755825.30 151.4830 60.0020 32.0000 1.9944 1.9953 418.6189 418.8519 0.0349 -1.0000 -1.0000 1708584 1578755825.40 151.4830 60.0020 32.0000 1.9959 1.9968 418.4165 418.6493 0.0349 -1.0000 -1.0000 1708771 1578755825.50 151.4830 60.0020 32.0000 1.9951 1.9961 418.5033 418.7363 0.0349 -1.0000 -1.0000 1708849 1578755825.60 151.4830 60.0020 32.0000 1.9941 1.9950 418.6709 418.9037 0.0349 -1.0000 -1.0000 1708912 1578755825.70 151.4830 60.0020 32.0000 1.9937 1.9946 418.6835 418.9153 0.0348 -1.0000 -1.0000 1708974 1578755825.80 151.3967 60.0020 32.0000 1.9943 1.9952 418.6503 418.8835 0.0349 -1.0000 -1.0000 1709053 1578755825.90 151.3751 60.0020 32.0000 1.9948 1.9957 418.4666 418.6994 0.0349 -1.0000 -1.0000 1709834 1578755826.00 151.3751 60.0020 32.0000 1.9948 1.9957 418.4262 418.6596 0.0350 -1.0000 -1.0000 1709897 1578755826.10 151.3751 60.0020 32.0000 1.9936 1.9946 418.5650 418.7978 0.0349 -1.0000 -1.0000 1709959 1578755826.20 151.3751 60.0020 32.0000 1.9938 1.9947 418.6166 418.8494 0.0349 -1.0000 -1.0000 1710021 1578755826.30 151.3751 60.0020 32.0000 1.9947 1.9956 418.5189 418.7519 0.0350 -1.0000 -1.0000 1710084 1578755826.40 151.3751 60.0020 32.0000 1.9944 1.9953 418.4992 418.7326 0.0350 -1.0000 -1.0000 1710162 1578755826.50 151.5182 60.0020 32.0000 1.9940 1.9950 418.5402 418.7735 0.0350 -1.0000 -1.0000 1710224 1578755826.60 151.5182 60.0020 32.0000 1.9937 1.9946 418.5519 418.7859 0.0351 -1.0000 -1.0000 1710303 1578755826.70 151.5182 60.0020 32.0000 1.9951 1.9960 418.3711 418.6043 0.0349 -1.0000 -1.0000 1710365 1578755826.80 151.5182 60.0020 32.0000 1.9947 1.9956 418.4895 418.7220 0.0350 -1.0000 -1.0000 1710428 1578755826.90 151.5182 60.0020 32.0000 1.9942 1.9952 418.4797 418.7131 0.0350 -1.0000 -1.0000 1710506 1578755827.00 151.3881 60.0020 32.0000 1.9937 1.9947 418.5607 418.7942 0.0350 -1.0000 -1.0000 1710568 1578755827.10 151.3881 60.0020 32.0000 1.9950 1.9959 418.5748 418.8073 0.0349 -1.0000 -1.0000 1710631 1578755827.20 151.3881 60.0020 32.0000 1.9958 1.9967 418.4233 418.6561 0.0349 -1.0000 -1.0000 1710709 1578755827.30 151.3881 60.0020 32.0000 1.9948 1.9957 418.5704 418.8026 0.0348 -1.0000 -1.0000 1710771 1578755827.40 151.3881 60.0020 32.0000 1.9945 1.9954 418.5218 418.7547 0.0350 -1.0000 -1.0000 1710834 1578755827.50 151.4839 60.0020 32.0000 1.9945 1.9954 418.5844 418.8173 0.0349 -1.0000 -1.0000 1710896 1578755827.60 151.4946 60.0020 32.0000 1.9949 1.9958 418.4189 418.6519 0.0350 -1.0000 -1.0000 1710959 1578755827.70 151.4946 60.0020 32.0000 1.9951 1.9960 418.3918 418.6250 0.0350 -1.0000 -1.0000 1711021 1578755827.80 151.4946 60.0020 32.0000 1.9940 1.9949 418.4464 418.6793 0.0349 -1.0000 -1.0000 1711099 1578755827.90 151.4946 60.0020 32.0000 1.9936 1.9945 418.6450 418.8775 0.0349 -1.0000 -1.0000 1711162 1578755828.00 151.4946 60.0020 32.0000 1.9943 1.9953 418.5102 418.7439 0.0350 -1.0000 -1.0000 1711224 1578755828.10 151.4946 60.0020 32.0000 1.9944 1.9953 418.3544 418.5872 0.0349 -1.0000 -1.0000 1711303 1578755828.20 151.4946 60.0020 32.0000 1.9943 1.9952 418.5475 418.7808 0.0350 -1.0000 -1.0000 1711365 1578755828.30 151.4946 60.0020 32.0000 1.9942 1.9951 418.6327 418.8662 0.0350 -1.0000 -1.0000 1711427 1578755828.40 151.4946 60.0020 32.0000 1.9949 1.9958 418.4513 418.6848 0.0350 -1.0000 -1.0000 1711490 1578755828.50 151.4946 60.0020 32.0000 1.9945 1.9954 418.3594 418.5918 0.0349 -1.0000 -1.0000 1711834 1578755828.60 151.4790 60.0020 32.0000 1.9945 1.9955 418.6874 418.9214 0.0351 -1.0000 -1.0000 1711912 1578755828.70 151.4789 60.0020 32.0000 1.9950 1.9959 418.5782 418.8117 0.0350 -1.0000 -1.0000 1711974 1578755828.80 151.4789 60.0020 32.0000 1.9952 1.9961 418.3725 418.6053 0.0349 -1.0000 -1.0000 1712037 1578755828.90 151.4789 60.0020 32.0000 1.9950 1.9959 418.3906 418.6237 0.0349 -1.0000 -1.0000 1712099 1578755829.00 151.4789 60.0020 32.0000 1.9942 1.9951 418.7459 418.9787 0.0349 -1.0000 -1.0000 1712349 1578755829.10 151.4789 60.0020 32.0000 1.9948 1.9957 418.6567 418.8899 0.0349 -1.0000 -1.0000 1712412 1578755829.20 151.5070 60.0020 32.0000 1.9951 1.9960 418.4875 418.7206 0.0350 -1.0000 -1.0000 1712474 1578755829.30 151.5369 60.0020 32.0000 1.9950 1.9959 418.4883 418.7214 0.0350 -1.0000 -1.0000 1712537 1578755829.40 151.5369 60.0020 32.0000 1.9938 1.9948 418.6718 418.9050 0.0350 -1.0000 -1.0000 1712599 1578755829.50 151.5369 60.0020 32.0000 1.9943 1.9952 418.6584 418.8920 0.0350 -1.0000 -1.0000 1713021 1578755829.60 151.5369 60.0020 32.0000 1.9953 1.9962 418.4419 418.6759 0.0351 -1.0000 -1.0000 1713084 1578755829.70 151.5369 60.0020 32.0000 1.9949 1.9959 418.3823 418.6161 0.0350 -1.0000 -1.0000 1713146 1578755829.80 151.5100 60.0017 32.0000 1.9944 1.9953 418.5904 418.8237 0.0350 -1.0000 -1.0000 1713224 1578755829.90 151.5100 60.0017 32.0000 1.9954 1.9964 418.5051 418.7393 0.0352 -1.0000 -1.0000 1713287 1578755830.00 151.5100 60.0017 32.0000 1.9948 1.9957 418.3963 418.6291 0.0349 -1.0000 -1.0000 1713349 1578755830.10 151.5100 60.0017 32.0000 1.9942 1.9951 418.5093 418.7426 0.0350 -1.0000 -1.0000 1713412 1578755830.20 151.5100 60.0017 32.0000 1.9938 1.9947 418.6059 418.8392 0.0350 -1.0000 -1.0000 1713490 1578755830.30 151.5265 60.0017 32.0000 1.9947 1.9956 418.5549 418.7880 0.0350 -1.0000 -1.0000 1713537 1578755830.40 151.5897 60.0017 32.0000 1.9955 1.9964 418.5325 418.7665 0.0350 -1.0000 -1.0000 1713615 1578755830.50 151.5897 60.0017 32.0000 1.9954 1.9963 418.4502 418.6830 0.0349 -1.0000 -1.0000 1713678 1578755830.60 151.5897 60.0017 32.0000 1.9943 1.9953 418.7118 418.9453 0.0350 -1.0000 -1.0000 1713818 1578755830.70 151.5897 60.0017 32.0000 1.9944 1.9953 418.6874 418.9206 0.0349 -1.0000 -1.0000 1713881 1578755830.80 151.5897 60.0017 32.0000 1.9945 1.9954 418.5845 418.8174 0.0349 -1.0000 -1.0000 1713943 1578755830.90 151.4479 60.0017 32.0000 1.9943 1.9952 418.5481 418.7806 0.0349 -1.0000 -1.0000 1714021 1578755831.00 151.3900 60.0017 32.0000 1.9937 1.9946 418.6331 418.8660 0.0349 -1.0000 -1.0000 1714084 1578755831.10 151.3900 60.0017 32.0000 1.9937 1.9946 418.5601 418.7939 0.0352 -1.0000 -1.0000 1714521 1578755831.20 151.3900 60.0017 32.0000 1.9958 1.9967 418.5027 418.7366 0.0351 -1.0000 -1.0000 1714599 1578755831.30 151.3900 60.0017 32.0000 1.9950 1.9960 418.6031 418.8374 0.0351 -1.0000 -1.0000 1714662 1578755831.40 151.3900 60.0017 32.0000 1.9942 1.9951 418.6926 418.9258 0.0349 -1.0000 -1.0000 1714724 1578755831.50 151.5860 60.0017 32.0000 1.9946 1.9956 418.6457 418.8785 0.0349 -1.0000 -1.0000 1714787 1578755831.60 151.5860 60.0017 32.0000 1.9953 1.9963 418.5942 418.8278 0.0350 -1.0000 -1.0000 1715068 1578755831.70 151.5860 60.0017 32.0000 1.9948 1.9957 418.4283 418.6617 0.0350 -1.0000 -1.0000 1715131 1578755831.80 151.5860 60.0017 32.0000 1.9946 1.9955 418.6460 418.8797 0.0350 -1.0000 -1.0000 1715209 1578755831.90 151.5860 60.0017 32.0000 1.9945 1.9954 418.6639 418.8971 0.0350 -1.0000 -1.0000 1715271 1578755832.00 151.4785 60.0017 32.0000 1.9952 1.9961 418.5608 418.7946 0.0350 -1.0000 -1.0000 1715334 1578755832.10 151.4785 60.0017 32.0000 1.9941 1.9951 418.6113 418.8450 0.0351 -1.0000 -1.0000 1715521 1578755832.20 151.4785 60.0017 32.0000 1.9936 1.9945 418.6926 418.9262 0.0350 -1.0000 -1.0000 1715584 1578755832.30 151.4785 60.0017 32.0000 1.9953 1.9962 418.6688 418.9026 0.0350 -1.0000 -1.0000 1715647 1578755832.40 151.4785 60.0017 32.0000 1.9953 1.9962 418.5020 418.7358 0.0351 -1.0000 -1.0000 1715724 1578755832.50 151.4709 60.0017 32.0000 1.9940 1.9950 418.6628 418.8961 0.0349 -1.0000 -1.0000 1715787 1578755832.60 151.4148 60.0017 32.0000 1.9935 1.9944 418.6827 418.9166 0.0351 -1.0000 -1.0000 1716193 1578755832.70 151.4148 60.0017 32.0000 1.9951 1.9960 418.5198 418.7534 0.0349 -1.0000 -1.0000 1716256 1578755832.80 151.4148 60.0017 32.0000 1.9942 1.9951 418.5050 418.7381 0.0350 -1.0000 -1.0000 1716318 1578755832.90 151.4148 60.0017 32.0000 1.9939 1.9948 418.6244 418.8576 0.0350 -1.0000 -1.0000 1716396 1578755833.00 151.4148 60.0017 32.0000 1.9939 1.9948 418.6365 418.8711 0.0351 -1.0000 -1.0000 1716459 1578755833.10 151.5878 60.0017 32.0000 1.9961 1.9970 418.5094 418.7427 0.0350 -1.0000 -1.0000 1716521 1578755833.20 151.5878 60.0017 32.0000 1.9952 1.9961 418.6455 418.8793 0.0350 -1.0000 -1.0000 1716599 1578755833.30 151.5878 60.0017 32.0000 1.9940 1.9949 418.6698 418.9039 0.0351 -1.0000 -1.0000 1716662 1578755833.40 151.5878 60.0017 32.0000 1.9945 1.9954 418.6638 418.8980 0.0350 -1.0000 -1.0000 1716724 1578755833.50 151.5878 60.0017 32.0000 1.9955 1.9964 418.5413 418.7746 0.0350 -1.0000 -1.0000 1716803 1578755833.60 151.5878 60.0017 32.0000 1.9944 1.9953 418.6195 418.8526 0.0350 -1.0000 -1.0000 1716865 1578755833.70 151.5200 60.0017 32.0000 1.9942 1.9951 418.7225 418.9564 0.0351 -1.0000 -1.0000 1716927 1578755833.80 151.5200 60.0017 32.0000 1.9947 1.9956 418.5828 418.8164 0.0350 -1.0000 -1.0000 1717006 1578755833.90 151.5200 60.0017 32.0000 1.9946 1.9955 418.6081 418.8414 0.0350 -1.0000 -1.0000 1717068 1578755834.00 151.5200 60.0017 32.0000 1.9947 1.9957 418.5469 418.7809 0.0350 -1.0000 -1.0000 1717131 1578755834.10 151.5200 60.0017 32.0000 1.9940 1.9949 418.5788 418.8120 0.0350 -1.0000 -1.0000 1717584 1578755834.20 151.4746 60.0017 32.0000 1.9942 1.9951 418.5797 418.8140 0.0351 -1.0000 -1.0000 1717662 1578755834.30 151.4746 60.0017 32.0000 1.9954 1.9963 418.5874 418.8207 0.0350 -1.0000 -1.0000 1717740 1578755834.40 151.4746 60.0017 32.0000 1.9946 1.9955 418.5607 418.7951 0.0351 -1.0000 -1.0000 1717818 1578755834.50 151.4746 60.0017 32.0000 1.9937 1.9947 418.7526 418.9860 0.0349 -1.0000 -1.0000 1717881 1578755834.60 151.4746 60.0017 32.0000 1.9937 1.9946 418.6801 418.9137 0.0350 -1.0000 -1.0000 1718068 1578755834.70 151.5048 60.0012 32.0000 1.9951 1.9960 418.4994 418.7323 0.0349 -1.0000 -1.0000 1718131 1578755834.80 151.5288 60.0008 32.0000 1.9949 1.9958 418.5247 418.7577 0.0349 -1.0000 -1.0000 1718193 1578755834.90 151.5288 60.0008 32.0000 1.9946 1.9955 418.6807 418.9127 0.0348 -1.0000 -1.0000 1718271 1578755835.00 151.5288 60.0008 32.0000 1.9943 1.9952 418.7363 418.9696 0.0350 -1.0000 -1.0000 1718334 1578755835.10 151.5288 60.0008 32.0000 1.9948 1.9957 418.5280 418.7610 0.0349 -1.0000 -1.0000 1718396 1578755835.20 151.5288 60.0008 32.0000 1.9941 1.9950 418.4430 418.6762 0.0350 -1.0000 -1.0000 1718459 1578755835.30 151.5366 60.0008 32.0000 1.9936 1.9945 418.5278 418.7602 0.0350 -1.0000 -1.0000 1718521 1578755835.40 151.5662 60.0008 32.0000 1.9938 1.9947 418.6463 418.8794 0.0349 -1.0000 -1.0000 1718584 1578755835.50 151.5662 60.0008 32.0000 1.9951 1.9960 418.5800 418.8139 0.0351 -1.0000 -1.0000 1718662 1578755835.60 151.5662 60.0008 32.0000 1.9956 1.9966 418.4106 418.6437 0.0350 -1.0000 -1.0000 1718849 1578755835.70 151.5662 60.0008 32.0000 1.9942 1.9951 418.5571 418.7910 0.0350 -1.0000 -1.0000 1718912 1578755835.80 151.5662 60.0008 32.0000 1.9940 1.9949 418.5637 418.7973 0.0350 -1.0000 -1.0000 1718990 1578755835.90 151.4821 60.0008 32.0000 1.9951 1.9960 418.4824 418.7161 0.0350 -1.0000 -1.0000 1719053 1578755836.00 151.4624 60.0008 32.0000 1.9951 1.9960 418.4335 418.6661 0.0349 -1.0000 -1.0000 1719115 1578755836.10 151.4624 60.0008 32.0000 1.9943 1.9953 418.5519 418.7851 0.0349 -1.0000 -1.0000 1719662 1578755836.20 151.4624 60.0008 32.0000 1.9942 1.9951 418.5984 418.8319 0.0350 -1.0000 -1.0000 1719724 1578755836.30 151.4624 60.0008 32.0000 1.9944 1.9953 418.5148 418.7481 0.0350 -1.0000 -1.0000 1719787 1578755836.40 151.4624 60.0008 32.0000 1.9946 1.9955 418.3918 418.6247 0.0349 -1.0000 -1.0000 1719865 1578755836.50 151.5172 60.0008 32.0000 1.9950 1.9959 418.4058 418.6384 0.0349 -1.0000 -1.0000 1719927 1578755836.60 151.5351 60.0008 32.0000 1.9942 1.9951 418.5948 418.8283 0.0350 -1.0000 -1.0000 1720006 1578755836.70 151.5351 60.0008 32.0000 1.9947 1.9956 418.5405 418.7744 0.0351 -1.0000 -1.0000 1720068 1578755836.80 151.5351 60.0008 32.0000 1.9949 1.9958 418.4444 418.6780 0.0350 -1.0000 -1.0000 1720131 1578755836.90 151.5351 60.0008 32.0000 1.9952 1.9961 418.4332 418.6662 0.0350 -1.0000 -1.0000 1720209 1578755837.00 151.5351 60.0008 32.0000 1.9946 1.9955 418.6036 418.8370 0.0349 -1.0000 -1.0000 1720271 1578755837.10 151.5329 60.0008 32.0000 1.9944 1.9953 418.5291 418.7618 0.0349 -1.0000 -1.0000 1720334 1578755837.20 151.5329 60.0008 32.0000 1.9952 1.9961 418.3731 418.6068 0.0350 -1.0000 -1.0000 1720568 1578755837.30 151.5329 60.0008 32.0000 1.9944 1.9953 418.4285 418.6614 0.0349 -1.0000 -1.0000 1720631 1578755837.40 151.5329 60.0008 32.0000 1.9931 1.9940 418.5380 418.7714 0.0350 -1.0000 -1.0000 1720693 1578755837.50 151.5329 60.0008 32.0000 1.9940 1.9949 418.5881 418.8216 0.0350 -1.0000 -1.0000 1720756 1578755837.60 151.5005 60.0008 32.0000 1.9951 1.9960 418.5006 418.7338 0.0349 -1.0000 -1.0000 1720834 1578755837.70 151.4986 60.0008 32.0000 1.9947 1.9957 418.4164 418.6488 0.0349 -1.0000 -1.0000 1721006 1578755837.80 151.4986 60.0008 32.0000 1.9947 1.9956 418.7140 418.9467 0.0349 -1.0000 -1.0000 1721084 1578755837.90 151.4986 60.0008 32.0000 1.9942 1.9952 418.4825 418.7156 0.0349 -1.0000 -1.0000 1721146 1578755838.00 151.4986 60.0008 32.0000 1.9952 1.9961 418.4132 418.6461 0.0349 -1.0000 -1.0000 1721209 1578755838.10 151.4997 60.0008 32.0000 1.9945 1.9954 418.4918 418.7251 0.0350 -1.0000 -1.0000 1721271 1578755838.20 151.5059 60.0008 32.0000 1.9940 1.9950 418.6191 418.8518 0.0349 -1.0000 -1.0000 1721849 1578755838.30 151.5059 60.0008 32.0000 1.9940 1.9949 418.6044 418.8368 0.0349 -1.0000 -1.0000 1721912 1578755838.40 151.5059 60.0008 32.0000 1.9947 1.9956 418.3870 418.6203 0.0350 -1.0000 -1.0000 1721990 1578755838.50 151.5059 60.0008 32.0000 1.9946 1.9955 418.4909 418.7243 0.0350 -1.0000 -1.0000 1722053 1578755838.60 151.5059 60.0008 32.0000 1.9948 1.9957 418.5943 418.8279 0.0350 -1.0000 -1.0000 1722131 1578755838.70 151.5059 60.0008 32.0000 1.9951 1.9960 418.6229 418.8560 0.0349 -1.0000 -1.0000 1722303 1578755838.80 151.6083 60.0008 32.0000 1.9954 1.9964 418.5425 418.7751 0.0349 -1.0000 -1.0000 1722365 1578755838.90 151.6083 60.0008 32.0000 1.9959 1.9968 418.5212 418.7547 0.0350 -1.0000 -1.0000 1722443 1578755839.00 151.6083 60.0008 32.0000 1.9941 1.9950 418.6942 418.9278 0.0350 -1.0000 -1.0000 1722506 1578755839.10 151.6083 60.0008 32.0000 1.9950 1.9959 418.5824 418.8159 0.0350 -1.0000 -1.0000 1722568 1578755839.20 151.6083 60.0008 32.0000 1.9955 1.9964 418.4561 418.6898 0.0350 -1.0000 -1.0000 1722631 1578755839.30 151.5841 60.0008 32.0000 1.9949 1.9958 418.5227 418.7559 0.0350 -1.0000 -1.0000 1722693 1578755839.40 151.5287 60.0008 32.0000 1.9942 1.9951 418.6898 418.9236 0.0351 -1.0000 -1.0000 1722756 1578755839.50 151.5287 60.0008 32.0000 1.9942 1.9951 418.6691 418.9024 0.0350 -1.0000 -1.0000 1722834 1578755839.60 151.5287 60.0008 32.0000 1.9947 1.9956 418.4072 418.6406 0.0350 -1.0000 -1.0000 1722896 1578755839.70 151.5287 60.0008 32.0000 1.9943 1.9952 418.4773 418.7111 0.0350 -1.0000 -1.0000 1722959 1578755839.80 151.4364 60.0013 32.0000 1.9942 1.9951 418.5967 418.8301 0.0350 -1.0000 -1.0000 1723068 1578755839.90 151.4075 60.0015 32.0000 1.9945 1.9954 418.6044 418.8379 0.0349 -1.0000 -1.0000 1723131 1578755840.00 151.4075 60.0015 32.0000 1.9943 1.9953 418.4496 418.6830 0.0351 -1.0000 -1.0000 1723193 1578755840.10 151.4075 60.0015 32.0000 1.9940 1.9949 418.6183 418.8517 0.0349 -1.0000 -1.0000 1723256 1578755840.20 151.4075 60.0015 32.0000 1.9941 1.9950 418.6636 418.8959 0.0348 -1.0000 -1.0000 1723318 1578755840.30 151.4075 60.0015 32.0000 1.9948 1.9957 418.6248 418.8578 0.0349 -1.0000 -1.0000 1723615 1578755840.40 151.4810 60.0015 32.0000 1.9955 1.9964 418.4384 418.6723 0.0351 -1.0000 -1.0000 1723678 1578755840.50 151.5051 60.0015 32.0000 1.9957 1.9966 418.5064 418.7397 0.0350 -1.0000 -1.0000 1723756 1578755840.60 151.5051 60.0015 32.0000 1.9944 1.9953 418.6160 418.8487 0.0349 -1.0000 -1.0000 1723818 1578755840.70 151.5051 60.0015 32.0000 1.9946 1.9955 418.6627 418.8953 0.0349 -1.0000 -1.0000 1723881 1578755840.80 151.5051 60.0015 32.0000 1.9953 1.9962 418.6179 418.8518 0.0350 -1.0000 -1.0000 1724115 1578755840.90 151.5051 60.0015 32.0000 1.9946 1.9955 418.4974 418.7309 0.0351 -1.0000 -1.0000 1724193 1578755841.00 151.5686 60.0015 32.0000 1.9943 1.9952 418.6479 418.8821 0.0351 -1.0000 -1.0000 1724256 1578755841.10 151.5686 60.0015 32.0000 1.9945 1.9954 418.7146 418.9481 0.0350 -1.0000 -1.0000 1724318 1578755841.20 151.5686 60.0015 32.0000 1.9941 1.9951 418.6262 418.8600 0.0350 -1.0000 -1.0000 1724381 1578755841.30 151.5686 60.0015 32.0000 1.9952 1.9961 418.4775 418.7111 0.0351 -1.0000 -1.0000 1725068 1578755841.40 151.5686 60.0015 32.0000 1.9945 1.9954 418.6762 418.9097 0.0350 -1.0000 -1.0000 1725131 1578755841.50 151.5306 60.0015 32.0000 1.9942 1.9951 418.6263 418.8596 0.0350 -1.0000 -1.0000 1725209 1578755841.60 151.3877 60.0015 32.0000 1.9946 1.9955 418.4509 418.6841 0.0350 -1.0000 -1.0000 1725271 1578755841.70 151.3877 60.0015 32.0000 1.9950 1.9960 418.5233 418.7569 0.0350 -1.0000 -1.0000 1725334 1578755841.80 151.3877 60.0015 32.0000 1.9942 1.9952 418.7599 418.9936 0.0350 -1.0000 -1.0000 1725397 1578755841.90 151.3877 60.0015 32.0000 1.9941 1.9951 418.7042 418.9376 0.0350 -1.0000 -1.0000 1725459 1578755842.00 151.3877 60.0015 32.0000 1.9955 1.9964 418.5011 418.7342 0.0350 -1.0000 -1.0000 1725521 1578755842.10 151.4930 60.0015 32.0000 1.9947 1.9956 418.4811 418.7136 0.0349 -1.0000 -1.0000 1725599 1578755842.20 151.4930 60.0015 32.0000 1.9947 1.9956 418.6612 418.8943 0.0349 -1.0000 -1.0000 1725662 1578755842.30 151.4930 60.0015 32.0000 1.9942 1.9951 418.6591 418.8930 0.0351 -1.0000 -1.0000 1725834 1578755842.40 151.4930 60.0015 32.0000 1.9947 1.9956 418.4350 418.6692 0.0351 -1.0000 -1.0000 1725912 1578755842.50 151.4930 60.0015 32.0000 1.9947 1.9956 418.4955 418.7278 0.0348 -1.0000 -1.0000 1725974 1578755842.60 151.4984 60.0015 32.0000 1.9938 1.9947 418.5805 418.8128 0.0349 -1.0000 -1.0000 1726053 1578755842.70 151.5210 60.0015 32.0000 1.9934 1.9943 418.7027 418.9357 0.0349 -1.0000 -1.0000 1726115 1578755842.80 151.5210 60.0015 32.0000 1.9943 1.9952 418.5894 418.8218 0.0349 -1.0000 -1.0000 1726287 1578755842.90 151.5210 60.0015 32.0000 1.9951 1.9960 418.3909 418.6238 0.0349 -1.0000 -1.0000 1726365 1578755843.00 151.5210 60.0015 32.0000 1.9949 1.9958 418.4965 418.7284 0.0348 -1.0000 -1.0000 1726428 1578755843.10 151.5210 60.0015 32.0000 1.9928 1.9937 418.6184 418.8517 0.0350 -1.0000 -1.0000 1726490 1578755843.20 151.5210 60.0015 32.0000 1.9939 1.9948 418.7089 418.9422 0.0349 -1.0000 -1.0000 1726553 1578755843.30 151.5210 60.0015 32.0000 1.9937 1.9946 418.4622 418.6953 0.0350 -1.0000 -1.0000 1727053 1578755843.40 151.5210 60.0015 32.0000 1.9953 1.9962 418.3953 418.6284 0.0350 -1.0000 -1.0000 1727115 1578755843.50 151.5210 60.0015 32.0000 1.9942 1.9951 418.6019 418.8352 0.0350 -1.0000 -1.0000 1727193 1578755843.60 151.5210 60.0015 32.0000 1.9941 1.9950 418.6576 418.8915 0.0351 -1.0000 -1.0000 1727256 1578755843.70 151.5210 60.0015 32.0000 1.9942 1.9951 418.4546 418.6876 0.0349 -1.0000 -1.0000 1727318 1578755843.80 151.4032 60.0015 32.0000 1.9952 1.9961 418.4382 418.6706 0.0348 -1.0000 -1.0000 1727397 1578755843.90 151.4032 60.0015 32.0000 1.9935 1.9944 418.5481 418.7801 0.0347 -1.0000 -1.0000 1727521 1578755844.00 151.4032 60.0015 32.0000 1.9933 1.9942 418.6875 418.9209 0.0350 -1.0000 -1.0000 1727584 1578755844.10 151.4032 60.0015 32.0000 1.9941 1.9950 418.5707 418.8046 0.0350 -1.0000 -1.0000 1727647 1578755844.20 151.4032 60.0015 32.0000 1.9944 1.9953 418.4133 418.6470 0.0351 -1.0000 -1.0000 1727709 1578755844.30 151.4032 60.0015 32.0000 1.9945 1.9954 418.5013 418.7348 0.0350 -1.0000 -1.0000 1727771 1578755844.40 151.5183 60.0015 32.0000 1.9934 1.9943 418.6570 418.8898 0.0349 -1.0000 -1.0000 1728021 1578755844.50 151.5183 60.0015 32.0000 1.9944 1.9953 418.6715 418.9050 0.0350 -1.0000 -1.0000 1728084 1578755844.60 151.5183 60.0015 32.0000 1.9946 1.9955 418.5212 418.7539 0.0349 -1.0000 -1.0000 1728162 1578755844.70 151.5183 60.0015 32.0000 1.9939 1.9948 418.6107 418.8436 0.0350 -1.0000 -1.0000 1728224 1578755844.80 151.5183 60.0015 32.0000 1.9943 1.9952 418.6293 418.8628 0.0350 -1.0000 -1.0000 1728287 1578755844.90 151.5918 60.0011 32.0000 1.9942 1.9952 418.5618 418.7949 0.0349 -1.0000 -1.0000 1728365 1578755845.00 151.5918 60.0011 32.0000 1.9954 1.9963 418.4587 418.6913 0.0348 -1.0000 -1.0000 1728427 1578755845.10 151.5918 60.0011 32.0000 1.9948 1.9957 418.5729 418.8053 0.0349 -1.0000 -1.0000 1728490 1578755845.20 151.5918 60.0011 32.0000 1.9950 1.9959 418.6774 418.9106 0.0349 -1.0000 -1.0000 1728553 1578755845.30 151.5918 60.0011 32.0000 1.9957 1.9967 418.5647 418.7977 0.0349 -1.0000 -1.0000 1728615 1578755845.40 151.5267 60.0011 32.0000 1.9956 1.9965 418.5113 418.7444 0.0349 -1.0000 -1.0000 1728849 1578755845.50 151.3790 60.0011 32.0000 1.9945 1.9954 418.7119 418.9446 0.0349 -1.0000 -1.0000 1728912 1578755845.60 151.3790 60.0011 32.0000 1.9939 1.9948 418.6097 418.8429 0.0350 -1.0000 -1.0000 1728974 1578755845.70 151.3790 60.0011 32.0000 1.9942 1.9951 418.5132 418.7454 0.0348 -1.0000 -1.0000 1729037 1578755845.80 151.3790 60.0011 32.0000 1.9943 1.9952 418.4817 418.7145 0.0349 -1.0000 -1.0000 1729115 1578755845.90 151.3790 60.0011 32.0000 1.9932 1.9941 418.6407 418.8742 0.0350 -1.0000 -1.0000 1729349 1578755846.00 151.3790 60.0011 32.0000 1.9947 1.9956 418.5671 418.8009 0.0350 -1.0000 -1.0000 1729412 1578755846.10 151.4392 60.0011 32.0000 1.9955 1.9964 418.4448 418.6779 0.0349 -1.0000 -1.0000 1729474 1578755846.20 151.5036 60.0011 32.0000 1.9947 1.9956 418.5750 418.8075 0.0348 -1.0000 -1.0000 1729537 1578755846.30 151.5036 60.0011 32.0000 1.9938 1.9947 418.6314 418.8637 0.0348 -1.0000 -1.0000 1729599 1578755846.40 151.5036 60.0011 32.0000 1.9942 1.9952 418.5431 418.7762 0.0350 -1.0000 -1.0000 1729834 1578755846.50 151.5036 60.0011 32.0000 1.9952 1.9961 418.4855 418.7193 0.0351 -1.0000 -1.0000 1729897 1578755846.60 151.5036 60.0011 32.0000 1.9949 1.9958 418.4687 418.7017 0.0349 -1.0000 -1.0000 1729974 1578755846.70 151.3884 60.0011 32.0000 1.9942 1.9951 418.5540 418.7873 0.0350 -1.0000 -1.0000 1730037 1578755846.80 151.3884 60.0011 32.0000 1.9945 1.9954 418.6515 418.8850 0.0350 -1.0000 -1.0000 1730099 1578755846.90 151.3884 60.0011 32.0000 1.9945 1.9954 418.5701 418.8030 0.0349 -1.0000 -1.0000 1730537 1578755847.00 151.3884 60.0011 32.0000 1.9943 1.9952 418.4817 418.7147 0.0349 -1.0000 -1.0000 1730599 1578755847.10 151.3884 60.0011 32.0000 1.9941 1.9951 418.5872 418.8197 0.0349 -1.0000 -1.0000 1730662 1578755847.20 151.4373 60.0011 32.0000 1.9941 1.9950 418.6344 418.8667 0.0348 -1.0000 -1.0000 1730724 1578755847.30 151.4975 60.0011 32.0000 1.9946 1.9955 418.5673 418.7992 0.0348 -1.0000 -1.0000 1730787 1578755847.40 151.4975 60.0011 32.0000 1.9951 1.9960 418.3250 418.5574 0.0349 -1.0000 -1.0000 1730849 1578755847.50 151.4975 60.0011 32.0000 1.9944 1.9953 418.4118 418.6456 0.0351 -1.0000 -1.0000 1731599 1578755847.60 151.4975 60.0011 32.0000 1.9939 1.9948 418.5711 418.8030 0.0348 -1.0000 -1.0000 1731662 1578755847.70 151.4975 60.0011 32.0000 1.9933 1.9942 418.6421 418.8758 0.0351 -1.0000 -1.0000 1731724 1578755847.80 151.4975 60.0011 32.0000 1.9954 1.9963 418.5630 418.7961 0.0349 -1.0000 -1.0000 1731787 1578755847.90 151.5431 60.0011 32.0000 1.9953 1.9962 418.4679 418.7011 0.0350 -1.0000 -1.0000 1731849 1578755848.00 151.5431 60.0011 32.0000 1.9956 1.9966 418.4275 418.6600 0.0349 -1.0000 -1.0000 1731912 1578755848.10 151.5431 60.0011 32.0000 1.9944 1.9954 418.5439 418.7770 0.0350 -1.0000 -1.0000 1731990 1578755848.20 151.5431 60.0011 32.0000 1.9953 1.9962 418.5237 418.7575 0.0350 -1.0000 -1.0000 1732053 1578755848.30 151.5431 60.0011 32.0000 1.9950 1.9959 418.4804 418.7142 0.0350 -1.0000 -1.0000 1732115 1578755848.40 151.4663 60.0011 32.0000 1.9948 1.9957 418.4802 418.7136 0.0350 -1.0000 -1.0000 1732193 1578755848.50 151.4646 60.0011 32.0000 1.9938 1.9947 418.6479 418.8814 0.0350 -1.0000 -1.0000 1732256 1578755848.60 151.4646 60.0011 32.0000 1.9946 1.9955 418.4905 418.7239 0.0350 -1.0000 -1.0000 1732334 1578755848.70 151.4646 60.0011 32.0000 1.9954 1.9963 418.3592 418.5924 0.0349 -1.0000 -1.0000 1732396 1578755848.80 151.4646 60.0011 32.0000 1.9950 1.9960 418.4475 418.6809 0.0350 -1.0000 -1.0000 1732459 1578755848.90 151.4642 60.0013 32.0000 1.9937 1.9947 418.6950 418.9284 0.0350 -1.0000 -1.0000 1732521 1578755849.00 151.4630 60.0016 32.0000 1.9950 1.9959 418.5581 418.7924 0.0351 -1.0000 -1.0000 1732584 1578755849.10 151.4630 60.0016 32.0000 1.9949 1.9958 418.4198 418.6529 0.0349 -1.0000 -1.0000 1732646 1578755849.20 151.4630 60.0016 32.0000 1.9947 1.9957 418.3919 418.6261 0.0351 -1.0000 -1.0000 1732724 1578755849.30 151.4630 60.0016 32.0000 1.9943 1.9952 418.6853 418.9188 0.0350 -1.0000 -1.0000 1732787 1578755849.40 151.4630 60.0016 32.0000 1.9943 1.9952 418.4393 418.6725 0.0350 -1.0000 -1.0000 1732849 1578755849.50 151.4630 60.0016 32.0000 1.9946 1.9955 418.3452 418.5779 0.0349 -1.0000 -1.0000 1732927 1578755849.60 151.4630 60.0016 32.0000 1.9940 1.9949 418.4733 418.7070 0.0350 -1.0000 -1.0000 1732990 1578755849.70 151.4630 60.0016 32.0000 1.9933 1.9942 418.6089 418.8415 0.0349 -1.0000 -1.0000 1733053 1578755849.80 151.4630 60.0016 32.0000 1.9946 1.9955 418.4743 418.7075 0.0350 -1.0000 -1.0000 1733115 1578755849.90 151.4630 60.0016 32.0000 1.9953 1.9962 418.4470 418.6813 0.0351 -1.0000 -1.0000 1733177 1578755850.00 151.4630 60.0016 32.0000 1.9946 1.9955 418.4027 418.6358 0.0349 -1.0000 -1.0000 1734147 1578755850.10 151.4630 60.0016 32.0000 1.9938 1.9947 418.5931 418.8258 0.0349 -1.0000 -1.0000 1734209 1578755850.20 151.4656 60.0016 32.0000 1.9945 1.9954 418.5891 418.8221 0.0349 -1.0000 -1.0000 1734271 1578755850.30 151.4824 60.0016 32.0000 1.9957 1.9966 418.3917 418.6232 0.0348 -1.0000 -1.0000 1734334 1578755850.40 151.4824 60.0016 32.0000 1.9951 1.9960 418.5174 418.7503 0.0349 -1.0000 -1.0000 1734412 1578755850.50 151.4824 60.0016 32.0000 1.9945 1.9954 418.5788 418.8121 0.0350 -1.0000 -1.0000 1734474 1578755850.60 151.4824 60.0016 32.0000 1.9953 1.9962 418.4936 418.7271 0.0350 -1.0000 -1.0000 1734553 1578755850.70 151.4824 60.0016 32.0000 1.9951 1.9960 418.3944 418.6273 0.0349 -1.0000 -1.0000 1734615 1578755850.80 151.4824 60.0016 32.0000 1.9942 1.9951 418.5236 418.7552 0.0347 -1.0000 -1.0000 1734677 1578755850.90 151.5656 60.0016 32.0000 1.9946 1.9955 418.7639 418.9978 0.0351 -1.0000 -1.0000 1734740 1578755851.00 151.5656 60.0016 32.0000 1.9951 1.9960 418.6155 418.8489 0.0350 -1.0000 -1.0000 1734818 1578755851.10 151.5656 60.0016 32.0000 1.9959 1.9969 418.4616 418.6948 0.0349 -1.0000 -1.0000 1734865 1578755851.20 151.5656 60.0016 32.0000 1.9947 1.9956 418.4503 418.6825 0.0348 -1.0000 -1.0000 1734943 1578755851.30 151.5656 60.0016 32.0000 1.9951 1.9960 418.5200 418.7530 0.0349 -1.0000 -1.0000 1735006 1578755851.40 151.5656 60.0016 32.0000 1.9940 1.9950 418.6173 418.8506 0.0350 -1.0000 -1.0000 1735099 1578755851.50 151.5530 60.0016 32.0000 1.9943 1.9952 418.5486 418.7816 0.0349 -1.0000 -1.0000 1735178 1578755851.60 151.5530 60.0016 32.0000 1.9950 1.9960 418.3972 418.6305 0.0350 -1.0000 -1.0000 1735271 1578755851.70 151.5530 60.0016 32.0000 1.9945 1.9954 418.5866 418.8196 0.0349 -1.0000 -1.0000 1735334 1578755851.80 151.5530 60.0016 32.0000 1.9940 1.9949 418.6511 418.8845 0.0350 -1.0000 -1.0000 1735397 1578755851.90 151.5530 60.0016 32.0000 1.9954 1.9963 418.5276 418.7606 0.0349 -1.0000 -1.0000 1735459 1578755852.00 151.5530 60.0016 32.0000 1.9954 1.9963 418.3920 418.6238 0.0348 -1.0000 -1.0000 1735521 1578755852.10 151.5530 60.0016 32.0000 1.9950 1.9959 418.4087 418.6414 0.0349 -1.0000 -1.0000 1735771 1578755852.20 151.5530 60.0016 32.0000 1.9945 1.9954 418.6598 418.8925 0.0349 -1.0000 -1.0000 1735834 1578755852.30 151.4881 60.0016 32.0000 1.9941 1.9950 418.5923 418.8257 0.0350 -1.0000 -1.0000 1735896 1578755852.40 151.4242 60.0016 32.0000 1.9948 1.9957 418.3872 418.6205 0.0349 -1.0000 -1.0000 1735974 1578755852.50 151.4242 60.0016 32.0000 1.9950 1.9959 418.4317 418.6650 0.0350 -1.0000 -1.0000 1736037 1578755852.60 151.4242 60.0016 32.0000 1.9946 1.9955 418.5731 418.8072 0.0351 -1.0000 -1.0000 1736787 1578755852.70 151.4242 60.0016 32.0000 1.9946 1.9955 418.5341 418.7685 0.0352 -1.0000 -1.0000 1736943 1578755852.80 151.4242 60.0016 32.0000 1.9950 1.9960 418.5534 418.7870 0.0349 -1.0000 -1.0000 1737006 1578755852.90 151.4242 60.0016 32.0000 1.9955 1.9964 418.5002 418.7329 0.0349 -1.0000 -1.0000 1737068 1578755853.00 151.4242 60.0016 32.0000 1.9942 1.9951 418.5683 418.8015 0.0350 -1.0000 -1.0000 1737131 1578755853.10 151.4242 60.0016 32.0000 1.9939 1.9948 418.7226 418.9567 0.0351 -1.0000 -1.0000 1737193 1578755853.20 151.4232 60.0016 32.0000 1.9948 1.9957 418.5024 418.7354 0.0350 -1.0000 -1.0000 1737271 1578755853.30 151.4232 60.0016 32.0000 1.9958 1.9967 418.4319 418.6654 0.0350 -1.0000 -1.0000 1737334 1578755853.40 151.4232 60.0016 32.0000 1.9945 1.9955 418.3518 418.5844 0.0348 -1.0000 -1.0000 1737397 1578755853.50 151.4232 60.0016 32.0000 1.9940 1.9950 418.6318 418.8636 0.0348 -1.0000 -1.0000 1737474 1578755853.60 151.4232 60.0016 32.0000 1.9945 1.9954 418.6756 418.9089 0.0351 -1.0000 -1.0000 1737537 1578755853.70 151.5176 60.0016 32.0000 1.9956 1.9965 418.4878 418.7217 0.0350 -1.0000 -1.0000 1737600 1578755853.80 151.5176 60.0016 32.0000 1.9955 1.9965 418.4607 418.6943 0.0350 -1.0000 -1.0000 1737662 1578755853.90 151.5176 60.0016 32.0000 1.9954 1.9963 418.6544 418.8877 0.0349 -1.0000 -1.0000 1737740 1578755854.00 151.5176 60.0016 32.0000 1.9954 1.9963 418.4793 418.7120 0.0349 -1.0000 -1.0000 1737787 1578755854.10 151.5176 60.0016 32.0000 1.9957 1.9967 418.4082 418.6417 0.0350 -1.0000 -1.0000 1737865 1578755854.20 151.4655 60.0016 32.0000 1.9952 1.9961 418.5840 418.8167 0.0349 -1.0000 -1.0000 1737927 1578755854.30 151.4059 60.0016 32.0000 1.9942 1.9951 418.7192 418.9519 0.0349 -1.0000 -1.0000 1737990 1578755854.40 151.4059 60.0016 32.0000 1.9946 1.9955 418.7107 418.9448 0.0352 -1.0000 -1.0000 1738068 1578755854.50 151.4059 60.0016 32.0000 1.9953 1.9962 418.4894 418.7225 0.0349 -1.0000 -1.0000 1738131 1578755854.60 151.4059 60.0016 32.0000 1.9948 1.9957 418.4910 418.7240 0.0349 -1.0000 -1.0000 1738193 1578755854.70 151.4059 60.0016 32.0000 1.9946 1.9955 418.4866 418.7196 0.0349 -1.0000 -1.0000 1738256 1578755854.80 151.4100 60.0014 32.0000 1.9947 1.9956 418.6436 418.8763 0.0349 -1.0000 -1.0000 1738318 1578755854.90 151.4144 60.0012 32.0000 1.9941 1.9950 418.6294 418.8624 0.0349 -1.0000 -1.0000 1738396 1578755855.00 151.4144 60.0012 32.0000 1.9951 1.9960 418.5651 418.7984 0.0350 -1.0000 -1.0000 1738459 1578755855.10 151.4144 60.0012 32.0000 1.9941 1.9950 418.7195 418.9531 0.0350 -1.0000 -1.0000 1739146 1578755855.20 151.4144 60.0012 32.0000 1.9945 1.9954 418.7028 418.9367 0.0351 -1.0000 -1.0000 1739224 1578755855.30 151.4144 60.0012 32.0000 1.9952 1.9961 418.5937 418.8272 0.0350 -1.0000 -1.0000 1739287 1578755855.40 151.4293 60.0012 32.0000 1.9949 1.9958 418.4841 418.7181 0.0351 -1.0000 -1.0000 1739350 1578755855.50 151.4293 60.0012 32.0000 1.9947 1.9957 418.4979 418.7324 0.0351 -1.0000 -1.0000 1739412 1578755855.60 151.4293 60.0012 32.0000 1.9948 1.9957 418.6867 418.9208 0.0351 -1.0000 -1.0000 1739490 1578755855.70 151.4293 60.0012 32.0000 1.9951 1.9960 418.6402 418.8735 0.0350 -1.0000 -1.0000 1739553 1578755855.80 151.4293 60.0012 32.0000 1.9953 1.9962 418.4982 418.7328 0.0351 -1.0000 -1.0000 1739615 1578755855.90 151.4331 60.0012 32.0000 1.9951 1.9960 418.5098 418.7433 0.0350 -1.0000 -1.0000 1739678 1578755856.00 151.5610 60.0012 32.0000 1.9948 1.9957 418.6349 418.8683 0.0350 -1.0000 -1.0000 1739740 1578755856.10 151.5610 60.0012 32.0000 1.9948 1.9957 418.6642 418.8970 0.0349 -1.0000 -1.0000 1739850 1578755856.20 151.5610 60.0012 32.0000 1.9953 1.9962 418.3506 418.5836 0.0350 -1.0000 -1.0000 1739912 1578755856.30 151.5610 60.0012 32.0000 1.9950 1.9959 418.4802 418.7143 0.0351 -1.0000 -1.0000 1739974 1578755856.40 151.5610 60.0012 32.0000 1.9941 1.9950 418.7070 418.9402 0.0349 -1.0000 -1.0000 1740037 1578755856.50 151.4594 60.0012 32.0000 1.9944 1.9953 418.5745 418.8080 0.0350 -1.0000 -1.0000 1740100 1578755856.60 151.4594 60.0012 32.0000 1.9956 1.9965 418.4182 418.6513 0.0350 -1.0000 -1.0000 1740178 1578755856.70 151.4594 60.0012 32.0000 1.9949 1.9958 418.3782 418.6117 0.0350 -1.0000 -1.0000 1740349 1578755856.80 151.4594 60.0012 32.0000 1.9946 1.9955 418.5144 418.7471 0.0349 -1.0000 -1.0000 1740412 1578755856.90 151.4594 60.0012 32.0000 1.9946 1.9955 418.5189 418.7519 0.0349 -1.0000 -1.0000 1740490 1578755857.00 151.4594 60.0012 32.0000 1.9949 1.9958 418.5133 418.7459 0.0349 -1.0000 -1.0000 1740553 1578755857.10 151.4594 60.0012 32.0000 1.9953 1.9962 418.4504 418.6830 0.0349 -1.0000 -1.0000 1740615 1578755857.20 151.4594 60.0012 32.0000 1.9951 1.9960 418.5328 418.7653 0.0349 -1.0000 -1.0000 1740849 1578755857.30 151.4594 60.0012 32.0000 1.9942 1.9952 418.5353 418.7684 0.0350 -1.0000 -1.0000 1740912 1578755857.40 151.4594 60.0012 32.0000 1.9949 1.9959 418.4940 418.7271 0.0350 -1.0000 -1.0000 1740974 1578755857.50 151.4594 60.0012 32.0000 1.9951 1.9960 418.3950 418.6281 0.0349 -1.0000 -1.0000 1741037 1578755857.60 151.4549 60.0012 32.0000 1.9945 1.9954 418.4594 418.6918 0.0348 -1.0000 -1.0000 1741099 1578755857.70 151.4549 60.0012 32.0000 1.9936 1.9945 418.7098 418.9437 0.0350 -1.0000 -1.0000 1741803 1578755857.80 151.4549 60.0012 32.0000 1.9949 1.9958 418.6375 418.8710 0.0350 -1.0000 -1.0000 1741865 1578755857.90 151.4549 60.0012 32.0000 1.9948 1.9957 418.4837 418.7175 0.0351 -1.0000 -1.0000 1741927 1578755858.00 151.4549 60.0012 32.0000 1.9946 1.9955 418.4584 418.6917 0.0350 -1.0000 -1.0000 1741990 1578755858.10 151.4759 60.0012 32.0000 1.9940 1.9949 418.6927 418.9265 0.0351 -1.0000 -1.0000 1742068 1578755858.20 151.5744 60.0012 32.0000 1.9950 1.9959 418.6841 418.9180 0.0350 -1.0000 -1.0000 1742131 1578755858.30 151.5744 60.0012 32.0000 1.9953 1.9962 418.4958 418.7294 0.0350 -1.0000 -1.0000 1742193 1578755858.40 151.5744 60.0012 32.0000 1.9959 1.9968 418.4824 418.7157 0.0349 -1.0000 -1.0000 1742271 1578755858.50 151.5744 60.0012 32.0000 1.9946 1.9955 418.6633 418.8954 0.0348 -1.0000 -1.0000 1742334 1578755858.60 151.5744 60.0012 32.0000 1.9946 1.9955 418.5908 418.8241 0.0351 -1.0000 -1.0000 1742396 1578755858.70 151.4666 60.0012 32.0000 1.9958 1.9967 418.4698 418.7018 0.0348 -1.0000 -1.0000 1742568 1578755858.80 151.4666 60.0012 32.0000 1.9948 1.9958 418.4735 418.7060 0.0349 -1.0000 -1.0000 1742631 1578755858.90 151.4666 60.0012 32.0000 1.9947 1.9956 418.5812 418.8145 0.0350 -1.0000 -1.0000 1742693 1578755859.00 151.4666 60.0012 32.0000 1.9948 1.9957 418.6810 418.9142 0.0350 -1.0000 -1.0000 1742756 1578755859.10 151.4666 60.0012 32.0000 1.9948 1.9958 418.5652 418.7986 0.0350 -1.0000 -1.0000 1742818 1578755859.20 151.4666 60.0012 32.0000 1.9948 1.9957 418.3940 418.6278 0.0351 -1.0000 -1.0000 1743021 1578755859.30 151.5661 60.0018 32.0000 1.9949 1.9958 418.5727 418.8061 0.0350 -1.0000 -1.0000 1743084 1578755859.40 151.5661 60.0018 32.0000 1.9949 1.9959 418.6190 418.8530 0.0351 -1.0000 -1.0000 1743146 1578755859.50 151.5661 60.0018 32.0000 1.9948 1.9957 418.6561 418.8897 0.0350 -1.0000 -1.0000 1743209 1578755859.60 151.5661 60.0018 32.0000 1.9950 1.9960 418.4416 418.6749 0.0350 -1.0000 -1.0000 1743271 1578755859.70 151.5661 60.0018 32.0000 1.9949 1.9958 418.5492 418.7823 0.0349 -1.0000 -1.0000 1743334 1578755859.80 151.5661 60.0018 32.0000 1.9939 1.9949 418.6667 418.9005 0.0351 -1.0000 -1.0000 1743412 1578755859.90 151.5661 60.0018 32.0000 1.9946 1.9955 418.5083 418.7419 0.0350 -1.0000 -1.0000 1743474 1578755860.00 151.5661 60.0018 32.0000 1.9955 1.9964 418.4112 418.6440 0.0350 -1.0000 -1.0000 1743537 1578755860.10 151.5661 60.0018 32.0000 1.9943 1.9952 418.4559 418.6900 0.0351 -1.0000 -1.0000 1743615 1578755860.20 151.5661 60.0018 32.0000 1.9938 1.9947 418.6041 418.8380 0.0351 -1.0000 -1.0000 1743678 1578755860.30 151.5661 60.0018 32.0000 1.9945 1.9954 418.5304 418.7640 0.0350 -1.0000 -1.0000 1743740 1578755860.40 151.4161 60.0018 32.0000 1.9956 1.9965 418.4039 418.6370 0.0350 -1.0000 -1.0000 1743803 1578755860.50 151.4079 60.0018 32.0000 1.9946 1.9956 418.5052 418.7394 0.0352 -1.0000 -1.0000 1743865 1578755860.60 151.4079 60.0018 32.0000 1.9937 1.9946 418.6070 418.8393 0.0349 -1.0000 -1.0000 1743943 1578755860.70 151.4079 60.0018 32.0000 1.9945 1.9954 418.5310 418.7639 0.0348 -1.0000 -1.0000 1744006 1578755860.80 151.4079 60.0018 32.0000 1.9946 1.9955 418.3346 418.5663 0.0348 -1.0000 -1.0000 1744349 1578755860.90 151.4211 60.0018 32.0000 1.9946 1.9955 418.5141 418.7471 0.0350 -1.0000 -1.0000 1744427 1578755861.00 151.5537 60.0018 32.0000 1.9946 1.9955 418.6577 418.8905 0.0349 -1.0000 -1.0000 1744490 1578755861.10 151.5537 60.0018 32.0000 1.9950 1.9960 418.4945 418.7281 0.0351 -1.0000 -1.0000 1744553 1578755861.20 151.5537 60.0018 32.0000 1.9955 1.9964 418.3239 418.5572 0.0349 -1.0000 -1.0000 1744615 1578755861.30 151.5537 60.0018 32.0000 1.9941 1.9950 418.3520 418.5835 0.0348 -1.0000 -1.0000 1744677 1578755861.40 151.5537 60.0018 32.0000 1.9943 1.9952 418.5478 418.7810 0.0349 -1.0000 -1.0000 1744740 1578755861.50 151.5646 60.0018 32.0000 1.9945 1.9955 418.6090 418.8417 0.0349 -1.0000 -1.0000 1744818 1578755861.60 151.5646 60.0018 32.0000 1.9953 1.9962 418.4123 418.6457 0.0350 -1.0000 -1.0000 1744881 1578755861.70 151.5646 60.0018 32.0000 1.9951 1.9960 418.3484 418.5820 0.0350 -1.0000 -1.0000 1744943 1578755861.80 151.5646 60.0018 32.0000 1.9946 1.9955 418.4962 418.7297 0.0350 -1.0000 -1.0000 1745584 1578755861.90 151.5646 60.0018 32.0000 1.9944 1.9953 418.5146 418.7476 0.0349 -1.0000 -1.0000 1745646 1578755862.00 151.5116 60.0018 32.0000 1.9952 1.9961 418.3661 418.5995 0.0350 -1.0000 -1.0000 1745709 1578755862.10 151.4656 60.0018 32.0000 1.9944 1.9953 418.4042 418.6376 0.0351 -1.0000 -1.0000 1745771 1578755862.20 151.4460 60.0018 32.0000 1.9942 1.9951 418.5515 418.7849 0.0349 -1.0000 -1.0000 1745834 1578755862.30 151.4047 60.0018 32.0000 1.9949 1.9958 418.5221 418.7544 0.0349 -1.0000 -1.0000 1745896 1578755862.40 151.4047 60.0018 32.0000 1.9952 1.9961 418.4356 418.6691 0.0350 -1.0000 -1.0000 1745974 1578755862.50 151.4047 60.0018 32.0000 1.9955 1.9964 418.4730 418.7059 0.0349 -1.0000 -1.0000 1746037 1578755862.60 151.4047 60.0018 32.0000 1.9942 1.9951 418.5830 418.8170 0.0351 -1.0000 -1.0000 1746115 1578755862.70 151.4047 60.0018 32.0000 1.9943 1.9952 418.5018 418.7358 0.0351 -1.0000 -1.0000 1746178 1578755862.80 151.4047 60.0018 32.0000 1.9952 1.9961 418.3497 418.5836 0.0350 -1.0000 -1.0000 1746240 1578755862.90 151.4047 60.0018 32.0000 1.9946 1.9955 418.3995 418.6325 0.0349 -1.0000 -1.0000 1746303 1578755863.00 151.4047 60.0018 32.0000 1.9940 1.9949 418.5221 418.7547 0.0349 -1.0000 -1.0000 1746365 1578755863.10 151.4136 60.0018 32.0000 1.9943 1.9952 418.5215 418.7540 0.0349 -1.0000 -1.0000 1746427 1578755863.20 151.5904 60.0018 32.0000 1.9950 1.9959 418.3805 418.6131 0.0349 -1.0000 -1.0000 1746506 1578755863.30 151.5904 60.0018 32.0000 1.9947 1.9956 418.4427 418.6757 0.0350 -1.0000 -1.0000 1746568 1578755863.40 151.5904 60.0018 32.0000 1.9942 1.9952 418.5991 418.8332 0.0351 -1.0000 -1.0000 1746631 1578755863.50 151.5904 60.0018 32.0000 1.9946 1.9955 418.5559 418.7890 0.0348 -1.0000 -1.0000 1746709 1578755863.60 151.5904 60.0018 32.0000 1.9956 1.9966 418.4457 418.6793 0.0350 -1.0000 -1.0000 1746771 1578755863.70 151.5904 60.0018 32.0000 1.9951 1.9960 418.4210 418.6537 0.0349 -1.0000 -1.0000 1746834 1578755863.80 151.5904 60.0018 32.0000 1.9942 1.9951 418.5809 418.8138 0.0349 -1.0000 -1.0000 1747365 1578755863.90 151.5904 60.0018 32.0000 1.9949 1.9958 418.5109 418.7434 0.0349 -1.0000 -1.0000 1747427 1578755864.00 151.5904 60.0018 32.0000 1.9954 1.9963 418.4056 418.6385 0.0350 -1.0000 -1.0000 1747490 1578755864.10 151.5904 60.0018 32.0000 1.9943 1.9952 418.3177 418.5512 0.0350 -1.0000 -1.0000 1747568 1578755864.20 151.5904 60.0018 32.0000 1.9943 1.9952 418.5080 418.7416 0.0350 -1.0000 -1.0000 1747631 1578755864.30 151.5904 60.0018 32.0000 1.9946 1.9955 418.5241 418.7584 0.0351 -1.0000 -1.0000 1747693 1578755864.40 151.5904 60.0018 32.0000 1.9951 1.9960 418.3757 418.6083 0.0348 -1.0000 -1.0000 1747771 1578755864.50 151.5852 60.0018 32.0000 1.9949 1.9958 418.4718 418.7043 0.0349 -1.0000 -1.0000 1747834 1578755864.60 151.4560 60.0018 32.0000 1.9943 1.9953 418.6386 418.8726 0.0350 -1.0000 -1.0000 1747896 1578755864.70 151.4560 60.0018 32.0000 1.9946 1.9955 418.5595 418.7924 0.0349 -1.0000 -1.0000 1747959 1578755864.80 151.4560 60.0018 32.0000 1.9949 1.9958 418.4315 418.6646 0.0350 -1.0000 -1.0000 1748021 1578755864.90 151.4560 60.0018 32.0000 1.9953 1.9962 418.5441 418.7767 0.0349 -1.0000 -1.0000 1748271 1578755865.00 151.4560 60.0018 32.0000 1.9950 1.9959 418.6534 418.8866 0.0349 -1.0000 -1.0000 1748334 1578755865.10 151.4560 60.0018 32.0000 1.9948 1.9957 418.6004 418.8340 0.0351 -1.0000 -1.0000 1748396 1578755865.20 151.4560 60.0018 32.0000 1.9954 1.9963 418.4526 418.6861 0.0350 -1.0000 -1.0000 1748474 1578755865.30 151.4475 60.0020 32.0000 1.9958 1.9967 418.4851 418.7191 0.0351 -1.0000 -1.0000 1748537 1578755865.40 151.4189 60.0021 32.0000 1.9938 1.9947 418.6813 418.9155 0.0350 -1.0000 -1.0000 1748756 1578755865.50 151.4170 60.0021 32.0000 1.9948 1.9957 418.6080 418.8412 0.0349 -1.0000 -1.0000 1748834 1578755865.60 151.4170 60.0021 32.0000 1.9953 1.9962 418.4426 418.6757 0.0350 -1.0000 -1.0000 1748896 1578755865.70 151.4170 60.0021 32.0000 1.9947 1.9956 418.3363 418.5696 0.0350 -1.0000 -1.0000 1748959 1578755865.80 151.4170 60.0021 32.0000 1.9946 1.9955 418.6198 418.8542 0.0352 -1.0000 -1.0000 1749037 1578755865.90 151.5182 60.0021 32.0000 1.9947 1.9956 418.7575 418.9906 0.0350 -1.0000 -1.0000 1749365 1578755866.00 151.5182 60.0021 32.0000 1.9948 1.9957 418.6704 418.9043 0.0351 -1.0000 -1.0000 1749427 1578755866.10 151.5182 60.0021 32.0000 1.9945 1.9954 418.4622 418.6946 0.0348 -1.0000 -1.0000 1749506 1578755866.20 151.5182 60.0021 32.0000 1.9950 1.9959 418.3515 418.5859 0.0351 -1.0000 -1.0000 1749568 1578755866.30 151.5182 60.0021 32.0000 1.9951 1.9960 418.5466 418.7804 0.0351 -1.0000 -1.0000 1749631 1578755866.40 151.5182 60.0021 32.0000 1.9938 1.9948 418.7315 418.9650 0.0350 -1.0000 -1.0000 1750021 1578755866.50 151.4850 60.0021 32.0000 1.9950 1.9959 418.4261 418.6594 0.0349 -1.0000 -1.0000 1750084 1578755866.60 151.4842 60.0021 32.0000 1.9948 1.9957 418.4307 418.6631 0.0349 -1.0000 -1.0000 1750146 1578755866.70 151.4842 60.0021 32.0000 1.9945 1.9955 418.4919 418.7247 0.0349 -1.0000 -1.0000 1750209 1578755866.80 151.4842 60.0021 32.0000 1.9954 1.9963 418.6551 418.8883 0.0350 -1.0000 -1.0000 1750271 1578755866.90 151.4842 60.0021 32.0000 1.9951 1.9961 418.4162 418.6497 0.0351 -1.0000 -1.0000 1750349 1578755867.00 151.4842 60.0021 32.0000 1.9944 1.9953 418.2801 418.5142 0.0351 -1.0000 -1.0000 1750412 1578755867.10 151.5402 60.0021 32.0000 1.9942 1.9952 418.4531 418.6868 0.0350 -1.0000 -1.0000 1750474 1578755867.20 151.5402 60.0021 32.0000 1.9936 1.9945 418.5476 418.7806 0.0349 -1.0000 -1.0000 1750553 1578755867.30 151.5402 60.0021 32.0000 1.9949 1.9958 418.5432 418.7762 0.0349 -1.0000 -1.0000 1750615 1578755867.40 151.5402 60.0021 32.0000 1.9952 1.9961 418.3886 418.6220 0.0350 -1.0000 -1.0000 1750834 1578755867.50 151.5402 60.0021 32.0000 1.9937 1.9947 418.3392 418.5725 0.0349 -1.0000 -1.0000 1750912 1578755867.60 151.5290 60.0021 32.0000 1.9943 1.9952 418.4528 418.6855 0.0349 -1.0000 -1.0000 1750974 1578755867.70 151.5290 60.0021 32.0000 1.9952 1.9961 418.3919 418.6248 0.0349 -1.0000 -1.0000 1751037 1578755867.80 151.5290 60.0021 32.0000 1.9950 1.9959 418.3148 418.5483 0.0351 -1.0000 -1.0000 1751115 1578755867.90 151.5290 60.0021 32.0000 1.9940 1.9949 418.5010 418.7347 0.0349 -1.0000 -1.0000 1751178 1578755868.00 151.5290 60.0021 32.0000 1.9936 1.9945 418.6825 418.9152 0.0349 -1.0000 -1.0000 1751240 1578755868.10 151.4881 60.0021 32.0000 1.9939 1.9948 418.4903 418.7232 0.0349 -1.0000 -1.0000 1751318 1578755868.20 151.4625 60.0021 32.0000 1.9946 1.9955 418.5001 418.7340 0.0351 -1.0000 -1.0000 1751381 1578755868.30 151.4625 60.0021 32.0000 1.9946 1.9955 418.3736 418.6072 0.0350 -1.0000 -1.0000 1751443 1578755868.40 151.4625 60.0021 32.0000 1.9935 1.9945 418.5532 418.7864 0.0350 -1.0000 -1.0000 1751506 1578755868.50 151.4625 60.0021 32.0000 1.9931 1.9941 418.5751 418.8086 0.0351 -1.0000 -1.0000 1752287 1578755868.60 151.4625 60.0021 32.0000 1.9947 1.9956 418.5069 418.7411 0.0351 -1.0000 -1.0000 1752365 1578755868.70 151.4625 60.0021 32.0000 1.9952 1.9961 418.4108 418.6431 0.0349 -1.0000 -1.0000 1752427 1578755868.80 151.3942 60.0021 32.0000 1.9950 1.9960 418.6761 418.9094 0.0350 -1.0000 -1.0000 1752490 1578755868.90 151.3942 60.0021 32.0000 1.9943 1.9952 418.6227 418.8561 0.0350 -1.0000 -1.0000 1752553 1578755869.00 151.3942 60.0021 32.0000 1.9955 1.9964 418.4701 418.7034 0.0350 -1.0000 -1.0000 1752615 1578755869.10 151.3942 60.0021 32.0000 1.9953 1.9962 418.4726 418.7066 0.0351 -1.0000 -1.0000 1752678 1578755869.20 151.3942 60.0021 32.0000 1.9949 1.9958 418.7345 418.9706 0.0355 -1.0000 -1.0000 1752787 1578755869.30 151.6382 60.0021 32.0000 1.9955 1.9964 418.6855 418.9247 0.0359 -1.0000 -1.0000 1752849 1578755869.40 151.6382 60.0021 32.0000 1.9953 1.9962 418.4954 418.7338 0.0356 -1.0000 -1.0000 1752912 1578755869.50 151.6382 60.0021 32.0000 1.9955 1.9964 418.4494 418.6856 0.0354 -1.0000 -1.0000 1752990 1578755869.60 151.6382 60.0021 32.0000 1.9947 1.9956 418.5927 418.8273 0.0351 -1.0000 -1.0000 1753037 1578755869.70 151.6382 60.0021 32.0000 1.9944 1.9953 418.7012 418.9356 0.0351 -1.0000 -1.0000 1753099 1578755869.80 151.6382 60.0021 32.0000 1.9930 1.9939 418.5937 418.8271 0.0350 -1.0000 -1.0000 1753178 1578755869.90 151.4174 60.0010 32.0000 1.9940 1.9949 418.4533 418.6867 0.0350 -1.0000 -1.0000 1753240 1578755870.00 151.4174 60.0010 32.0000 1.9935 1.9944 418.5130 418.7462 0.0350 -1.0000 -1.0000 1753318 1578755870.10 151.4174 60.0010 32.0000 1.9939 1.9949 418.6116 418.8444 0.0349 -1.0000 -1.0000 1753396 1578755870.20 151.4174 60.0010 32.0000 1.9945 1.9954 418.4213 418.6547 0.0351 -1.0000 -1.0000 1753459 1578755870.30 151.4174 60.0010 32.0000 1.9946 1.9955 418.4206 418.6536 0.0349 -1.0000 -1.0000 1753521 1578755870.40 151.4174 60.0010 32.0000 1.9937 1.9946 418.6375 418.8699 0.0349 -1.0000 -1.0000 1753584 1578755870.50 151.4174 60.0010 32.0000 1.9935 1.9944 418.5566 418.7898 0.0350 -1.0000 -1.0000 1753881 1578755870.60 151.4174 60.0010 32.0000 1.9947 1.9956 418.5198 418.7536 0.0351 -1.0000 -1.0000 1753943 1578755870.70 151.4174 60.0010 32.0000 1.9954 1.9963 418.3956 418.6292 0.0350 -1.0000 -1.0000 1754006 1578755870.80 151.4174 60.0010 32.0000 1.9951 1.9961 418.5393 418.7724 0.0351 -1.0000 -1.0000 1754068 1578755870.90 151.4174 60.0010 32.0000 1.9946 1.9956 418.6194 418.8533 0.0350 -1.0000 -1.0000 1754146 1578755871.00 151.6183 60.0010 32.0000 1.9953 1.9962 418.6066 418.8401 0.0350 -1.0000 -1.0000 1754334 1578755871.10 151.6183 60.0010 32.0000 1.9952 1.9961 418.4060 418.6393 0.0350 -1.0000 -1.0000 1754396 1578755871.20 151.6183 60.0010 32.0000 1.9948 1.9957 418.6313 418.8640 0.0349 -1.0000 -1.0000 1754459 1578755871.30 151.6183 60.0010 32.0000 1.9943 1.9952 418.5975 418.8309 0.0349 -1.0000 -1.0000 1754521 1578755871.40 151.6183 60.0010 32.0000 1.9950 1.9959 418.3891 418.6205 0.0348 -1.0000 -1.0000 1754584 1578755871.50 151.5793 60.0010 32.0000 1.9952 1.9961 418.4111 418.6436 0.0349 -1.0000 -1.0000 1755334 1578755871.60 151.5013 60.0010 32.0000 1.9936 1.9945 418.5674 418.8013 0.0351 -1.0000 -1.0000 1755396 1578755871.70 151.5013 60.0010 32.0000 1.9939 1.9948 418.5719 418.8055 0.0350 -1.0000 -1.0000 1755459 1578755871.80 151.5013 60.0010 32.0000 1.9955 1.9964 418.3980 418.6308 0.0349 -1.0000 -1.0000 1755521 1578755871.90 151.5013 60.0010 32.0000 1.9954 1.9963 418.3840 418.6173 0.0350 -1.0000 -1.0000 1755584 1578755872.00 151.5013 60.0010 32.0000 1.9952 1.9961 418.5228 418.7550 0.0349 -1.0000 -1.0000 1755646 1578755872.10 151.3928 60.0010 32.0000 1.9945 1.9954 418.6035 418.8362 0.0348 -1.0000 -1.0000 1755724 1578755872.20 151.3928 60.0010 32.0000 1.9943 1.9952 418.4147 418.6471 0.0349 -1.0000 -1.0000 1755787 1578755872.30 151.3928 60.0010 32.0000 1.9947 1.9957 418.4316 418.6647 0.0349 -1.0000 -1.0000 1755849 1578755872.40 151.3928 60.0010 32.0000 1.9949 1.9958 418.5085 418.7410 0.0349 -1.0000 -1.0000 1755928 1578755872.50 151.3928 60.0010 32.0000 1.9944 1.9953 418.6129 418.8455 0.0349 -1.0000 -1.0000 1755990 1578755872.60 151.5625 60.0010 32.0000 1.9947 1.9956 418.4506 418.6844 0.0350 -1.0000 -1.0000 1756053 1578755872.70 151.5735 60.0010 32.0000 1.9954 1.9963 418.3145 418.5471 0.0350 -1.0000 -1.0000 1756115 1578755872.80 151.5735 60.0010 32.0000 1.9948 1.9957 418.4111 418.6446 0.0350 -1.0000 -1.0000 1756178 1578755872.90 151.5735 60.0010 32.0000 1.9943 1.9952 418.5482 418.7817 0.0350 -1.0000 -1.0000 1756256 1578755873.00 151.5735 60.0010 32.0000 1.9946 1.9955 418.4272 418.6611 0.0351 -1.0000 -1.0000 1756318 1578755873.10 151.5735 60.0010 32.0000 1.9937 1.9946 418.3961 418.6303 0.0351 -1.0000 -1.0000 1756490 1578755873.20 151.4650 60.0010 32.0000 1.9950 1.9959 418.4071 418.6400 0.0349 -1.0000 -1.0000 1756568 1578755873.30 151.4650 60.0010 32.0000 1.9934 1.9943 418.5233 418.7560 0.0349 -1.0000 -1.0000 1756631 1578755873.40 151.4650 60.0010 32.0000 1.9943 1.9952 418.3456 418.5787 0.0350 -1.0000 -1.0000 1756693 1578755873.50 151.4650 60.0010 32.0000 1.9951 1.9961 418.4749 418.7083 0.0350 -1.0000 -1.0000 1756771 1578755873.60 151.4650 60.0010 32.0000 1.9949 1.9958 418.5096 418.7429 0.0350 -1.0000 -1.0000 1756834 1578755873.70 151.4563 60.0010 32.0000 1.9942 1.9951 418.6481 418.8819 0.0350 -1.0000 -1.0000 1756896 1578755873.80 151.4559 60.0010 32.0000 1.9945 1.9954 418.4542 418.6873 0.0349 -1.0000 -1.0000 1756974 1578755873.90 151.4559 60.0010 32.0000 1.9954 1.9963 418.3356 418.5681 0.0349 -1.0000 -1.0000 1757037 1578755874.00 151.4559 60.0010 32.0000 1.9945 1.9954 418.4664 418.7001 0.0351 -1.0000 -1.0000 1757099 1578755874.10 151.4559 60.0010 32.0000 1.9938 1.9947 418.6454 418.8782 0.0348 -1.0000 -1.0000 1757334 1578755874.20 151.4561 60.0010 32.0000 1.9947 1.9956 418.4724 418.7058 0.0350 -1.0000 -1.0000 1757396 1578755874.30 151.4583 60.0010 32.0000 1.9948 1.9958 418.3885 418.6220 0.0350 -1.0000 -1.0000 1757474 1578755874.40 151.4583 60.0010 32.0000 1.9952 1.9961 418.3211 418.5540 0.0349 -1.0000 -1.0000 1757537 1578755874.50 151.4583 60.0010 32.0000 1.9948 1.9957 418.5715 418.8046 0.0350 -1.0000 -1.0000 1757615 1578755874.60 151.4583 60.0010 32.0000 1.9946 1.9955 418.6618 418.8955 0.0351 -1.0000 -1.0000 1757849 1578755874.70 151.4583 60.0010 32.0000 1.9957 1.9966 418.4962 418.7307 0.0352 -1.0000 -1.0000 1757912 1578755874.80 151.4884 60.0006 32.0000 1.9950 1.9959 418.3839 418.6180 0.0351 -1.0000 -1.0000 1757974 1578755874.90 151.4884 60.0006 32.0000 1.9940 1.9949 418.6452 418.8796 0.0351 -1.0000 -1.0000 1758053 1578755875.00 151.4884 60.0006 32.0000 1.9936 1.9946 418.5666 418.8000 0.0350 -1.0000 -1.0000 1758115 1578755875.10 151.4884 60.0006 32.0000 1.9953 1.9963 418.3984 418.6320 0.0351 -1.0000 -1.0000 1758334 1578755875.20 151.4884 60.0006 32.0000 1.9950 1.9960 418.3561 418.5902 0.0351 -1.0000 -1.0000 1758412 1578755875.30 151.5229 60.0006 32.0000 1.9942 1.9951 418.5958 418.8300 0.0351 -1.0000 -1.0000 1758474 1578755875.40 151.5442 60.0006 32.0000 1.9942 1.9951 418.5238 418.7573 0.0350 -1.0000 -1.0000 1758537 1578755875.50 151.5442 60.0006 32.0000 1.9954 1.9963 418.3596 418.5933 0.0350 -1.0000 -1.0000 1758599 1578755875.60 151.5442 60.0006 32.0000 1.9951 1.9961 418.3997 418.6330 0.0349 -1.0000 -1.0000 1759287 1578755875.70 151.5442 60.0006 32.0000 1.9947 1.9956 418.5799 418.8126 0.0349 -1.0000 -1.0000 1759349 1578755875.80 151.5442 60.0006 32.0000 1.9948 1.9958 418.5174 418.7505 0.0350 -1.0000 -1.0000 1759427 1578755875.90 151.5229 60.0006 32.0000 1.9949 1.9958 418.3086 418.5409 0.0349 -1.0000 -1.0000 1759490 1578755876.00 151.5229 60.0006 32.0000 1.9944 1.9953 418.4810 418.7141 0.0349 -1.0000 -1.0000 1759553 1578755876.10 151.5229 60.0006 32.0000 1.9951 1.9960 418.4511 418.6836 0.0348 -1.0000 -1.0000 1759615 1578755876.20 151.5229 60.0006 32.0000 1.9960 1.9969 418.3538 418.5876 0.0351 -1.0000 -1.0000 1759678 1578755876.30 151.5229 60.0006 32.0000 1.9952 1.9961 418.4598 418.6929 0.0350 -1.0000 -1.0000 1759740 1578755876.40 151.4754 60.0006 32.0000 1.9937 1.9946 418.5559 418.7901 0.0351 -1.0000 -1.0000 1759818 1578755876.50 151.4664 60.0006 32.0000 1.9952 1.9962 418.4774 418.7114 0.0351 -1.0000 -1.0000 1759881 1578755876.60 151.4664 60.0006 32.0000 1.9953 1.9963 418.3499 418.5840 0.0351 -1.0000 -1.0000 1759959 1578755876.70 151.4664 60.0006 32.0000 1.9946 1.9955 418.4331 418.6664 0.0350 -1.0000 -1.0000 1800021 1578755876.80 151.4664 60.0006 32.0000 1.9954 1.9963 418.5229 418.7556 0.0348 -1.0000 -1.0000 1800084 1578755876.90 151.4691 60.0006 32.0000 1.9959 1.9968 418.3762 418.6093 0.0350 -1.0000 -1.0000 1800162 1578755877.00 151.4811 60.0006 32.0000 1.9948 1.9957 418.3509 418.5859 0.0352 -1.0000 -1.0000 1800209 1578755877.10 151.4811 60.0006 32.0000 1.9936 1.9946 418.6091 418.8433 0.0351 -1.0000 -1.0000 1800287 1578755877.20 151.4811 60.0006 32.0000 1.9947 1.9956 418.4897 418.7230 0.0349 -1.0000 -1.0000 1800521 1578755877.30 151.4811 60.0006 32.0000 1.9952 1.9961 418.4124 418.6471 0.0351 -1.0000 -1.0000 1800584 1578755877.40 151.4811 60.0006 32.0000 1.9958 1.9967 418.4111 418.6445 0.0351 -1.0000 -1.0000 1800646 1578755877.50 151.4956 60.0006 32.0000 1.9942 1.9951 418.5406 418.7744 0.0350 -1.0000 -1.0000 1800709 1578755877.60 151.4956 60.0006 32.0000 1.9942 1.9951 418.4676 418.7004 0.0349 -1.0000 -1.0000 1800881 1578755877.70 151.4956 60.0006 32.0000 1.9955 1.9964 418.3711 418.6045 0.0350 -1.0000 -1.0000 1801146 1578755877.80 151.4956 60.0006 32.0000 1.9959 1.9968 418.3846 418.6171 0.0349 -1.0000 -1.0000 1801209 1578755877.90 151.4956 60.0006 32.0000 1.9951 1.9960 418.4646 418.6981 0.0350 -1.0000 -1.0000 1801271 1578755878.00 151.5272 60.0006 32.0000 1.9954 1.9964 418.5675 418.8016 0.0351 -1.0000 -1.0000 1801334 1578755878.10 151.5568 60.0006 32.0000 1.9955 1.9964 418.3665 418.5999 0.0350 -1.0000 -1.0000 1801412 1578755878.20 151.5568 60.0006 32.0000 1.9951 1.9960 418.3858 418.6184 0.0349 -1.0000 -1.0000 1802099 1578755878.30 151.5568 60.0006 32.0000 1.9946 1.9955 418.6182 418.8520 0.0350 -1.0000 -1.0000 1802162 1578755878.40 151.5568 60.0006 32.0000 1.9941 1.9951 418.5645 418.7983 0.0351 -1.0000 -1.0000 1802224 1578755878.50 151.5568 60.0006 32.0000 1.9949 1.9959 418.3930 418.6266 0.0350 -1.0000 -1.0000 1802287 1578755878.60 151.5005 60.0006 32.0000 1.9945 1.9954 418.3535 418.5868 0.0350 -1.0000 -1.0000 1802365 1578755878.70 151.5005 60.0006 32.0000 1.9955 1.9965 418.4709 418.7042 0.0350 -1.0000 -1.0000 1802428 1578755878.80 151.5005 60.0006 32.0000 1.9944 1.9953 418.4672 418.7005 0.0350 -1.0000 -1.0000 1802490 1578755878.90 151.5005 60.0006 32.0000 1.9951 1.9960 418.3480 418.5807 0.0349 -1.0000 -1.0000 1802568 1578755879.00 151.5005 60.0006 32.0000 1.9949 1.9958 418.4294 418.6630 0.0350 -1.0000 -1.0000 1802631 1578755879.10 151.5206 60.0006 32.0000 1.9949 1.9958 418.4621 418.6949 0.0349 -1.0000 -1.0000 1802693 1578755879.20 151.5266 60.0006 32.0000 1.9955 1.9964 418.3558 418.5893 0.0351 -1.0000 -1.0000 1802756 1578755879.30 151.5266 60.0006 32.0000 1.9950 1.9959 418.3728 418.6059 0.0350 -1.0000 -1.0000 1802818 1578755879.40 151.5266 60.0006 32.0000 1.9944 1.9953 418.5494 418.7828 0.0350 -1.0000 -1.0000 1802881 1578755879.50 151.5266 60.0006 32.0000 1.9946 1.9955 418.5670 418.7997 0.0349 -1.0000 -1.0000 1802959 1578755879.60 151.5266 60.0006 32.0000 1.9945 1.9955 418.3335 418.5660 0.0350 -1.0000 -1.0000 1803021 1578755879.70 151.5270 60.0005 32.0000 1.9954 1.9963 418.3595 418.5941 0.0352 -1.0000 -1.0000 1803084 1578755879.80 151.5270 60.0005 32.0000 1.9947 1.9956 418.4485 418.6825 0.0351 -1.0000 -1.0000 1803162 1578755879.90 151.5270 60.0005 32.0000 1.9939 1.9948 418.6210 418.8548 0.0350 -1.0000 -1.0000 1803224 1578755880.00 151.5270 60.0005 32.0000 1.9957 1.9966 418.4253 418.6591 0.0351 -1.0000 -1.0000 1803287 1578755880.10 151.5270 60.0005 32.0000 1.9956 1.9966 418.4002 418.6341 0.0351 -1.0000 -1.0000 1803350 1578755880.20 151.5270 60.0005 32.0000 1.9945 1.9954 418.4796 418.7137 0.0351 -1.0000 -1.0000 1803428 1578755880.30 151.4598 60.0005 32.0000 1.9946 1.9956 418.6068 418.8399 0.0349 -1.0000 -1.0000 1804178 1578755880.40 151.4598 60.0005 32.0000 1.9946 1.9955 418.3636 418.5964 0.0350 -1.0000 -1.0000 1804240 1578755880.50 151.4598 60.0005 32.0000 1.9947 1.9956 418.2587 418.4934 0.0352 -1.0000 -1.0000 1804302 1578755880.60 151.4598 60.0005 32.0000 1.9945 1.9954 418.6197 418.8532 0.0349 -1.0000 -1.0000 1804381 1578755880.70 151.4598 60.0005 32.0000 1.9946 1.9955 418.6244 418.8574 0.0350 -1.0000 -1.0000 1804443 1578755880.80 151.4713 60.0005 32.0000 1.9958 1.9967 418.4854 418.7181 0.0349 -1.0000 -1.0000 1804521 1578755880.90 151.6017 60.0005 32.0000 1.9957 1.9966 418.3600 418.5938 0.0351 -1.0000 -1.0000 1804599 1578755881.00 151.6017 60.0005 32.0000 1.9948 1.9957 418.5526 418.7863 0.0350 -1.0000 -1.0000 1804662 1578755881.10 151.6017 60.0005 32.0000 1.9946 1.9955 418.6549 418.8888 0.0350 -1.0000 -1.0000 1804724 1578755881.20 151.6017 60.0005 32.0000 1.9941 1.9950 418.5806 418.8137 0.0350 -1.0000 -1.0000 1804787 1578755881.30 151.6017 60.0005 32.0000 1.9954 1.9963 418.5482 418.7827 0.0352 -1.0000 -1.0000 1804849 1578755881.40 151.6098 60.0005 32.0000 1.9947 1.9956 418.5511 418.7841 0.0349 -1.0000 -1.0000 1804928 1578755881.50 151.6098 60.0005 32.0000 1.9944 1.9953 418.6697 418.9039 0.0352 -1.0000 -1.0000 1804990 1578755881.60 151.6098 60.0005 32.0000 1.9946 1.9955 418.6364 418.8705 0.0350 -1.0000 -1.0000 1805068 1578755881.70 151.6098 60.0005 32.0000 1.9951 1.9960 418.4187 418.6516 0.0350 -1.0000 -1.0000 1805131 1578755881.80 151.6098 60.0005 32.0000 1.9949 1.9958 418.4373 418.6721 0.0351 -1.0000 -1.0000 1805193 1578755881.90 151.5204 60.0005 32.0000 1.9945 1.9954 418.5400 418.7735 0.0351 -1.0000 -1.0000 1805256 1578755882.00 151.4836 60.0005 32.0000 1.9945 1.9954 418.5537 418.7880 0.0351 -1.0000 -1.0000 1805334 1578755882.10 151.4836 60.0005 32.0000 1.9956 1.9965 418.4465 418.6800 0.0350 -1.0000 -1.0000 1805412 1578755882.20 151.4836 60.0005 32.0000 1.9956 1.9965 418.5103 418.7440 0.0351 -1.0000 -1.0000 1805474 1578755882.30 151.4836 60.0005 32.0000 1.9948 1.9957 418.6033 418.8376 0.0351 -1.0000 -1.0000 1805646 1578755882.40 151.4836 60.0005 32.0000 1.9946 1.9955 418.6093 418.8429 0.0350 -1.0000 -1.0000 1805709 1578755882.50 151.4836 60.0005 32.0000 1.9939 1.9948 418.4870 418.7209 0.0351 -1.0000 -1.0000 1805771 1578755882.60 151.6134 60.0005 32.0000 1.9948 1.9957 418.5428 418.7767 0.0351 -1.0000 -1.0000 1805849 1578755882.70 151.6134 60.0005 32.0000 1.9945 1.9954 418.6261 418.8589 0.0349 -1.0000 -1.0000 1805912 1578755882.80 151.6134 60.0005 32.0000 1.9942 1.9952 418.5595 418.7929 0.0350 -1.0000 -1.0000 1805974 1578755882.90 151.6134 60.0005 32.0000 1.9952 1.9961 418.3280 418.5608 0.0349 -1.0000 -1.0000 1806115 1578755883.00 151.6134 60.0005 32.0000 1.9946 1.9955 418.3684 418.6026 0.0351 -1.0000 -1.0000 1806178 1578755883.10 151.5180 60.0005 32.0000 1.9941 1.9950 418.5290 418.7625 0.0350 -1.0000 -1.0000 1806240 1578755883.20 151.4279 60.0005 32.0000 1.9941 1.9950 418.5457 418.7790 0.0350 -1.0000 -1.0000 1806318 1578755883.30 151.4279 60.0005 32.0000 1.9946 1.9955 418.3307 418.5648 0.0351 -1.0000 -1.0000 1806381 1578755883.40 151.4279 60.0005 32.0000 1.9949 1.9959 418.3757 418.6097 0.0351 -1.0000 -1.0000 1806756 1578755883.50 151.4279 60.0005 32.0000 1.9941 1.9950 418.5311 418.7645 0.0350 -1.0000 -1.0000 1806834 1578755883.60 151.4279 60.0005 32.0000 1.9941 1.9950 418.6388 418.8725 0.0350 -1.0000 -1.0000 1806896 1578755883.70 151.4926 60.0005 32.0000 1.9952 1.9961 418.4493 418.6831 0.0350 -1.0000 -1.0000 1806959 1578755883.80 151.4926 60.0005 32.0000 1.9949 1.9958 418.5202 418.7535 0.0350 -1.0000 -1.0000 1807037 1578755883.90 151.4926 60.0005 32.0000 1.9950 1.9959 418.5776 418.8110 0.0350 -1.0000 -1.0000 1807381 1578755884.00 151.4926 60.0005 32.0000 1.9952 1.9961 418.6206 418.8541 0.0349 -1.0000 -1.0000 1807443 1578755884.10 151.4926 60.0005 32.0000 1.9951 1.9960 418.3974 418.6297 0.0350 -1.0000 -1.0000 1807506 1578755884.20 151.5163 60.0005 32.0000 1.9953 1.9962 418.4073 418.6408 0.0350 -1.0000 -1.0000 1807568 1578755884.30 151.5163 60.0005 32.0000 1.9945 1.9954 418.7086 418.9429 0.0351 -1.0000 -1.0000 1807631 1578755884.40 151.5163 60.0005 32.0000 1.9954 1.9963 418.6356 418.8695 0.0351 -1.0000 -1.0000 1807881 1578755884.50 151.5163 60.0005 32.0000 1.9948 1.9957 418.3794 418.6134 0.0351 -1.0000 -1.0000 1807943 1578755884.60 151.5163 60.0005 32.0000 1.9944 1.9953 418.5410 418.7751 0.0351 -1.0000 -1.0000 1808006 1578755884.70 151.5209 60.0005 32.0000 1.9943 1.9952 418.6083 418.8416 0.0350 -1.0000 -1.0000 1808068 1578755884.80 151.5776 60.0007 32.0000 1.9941 1.9950 418.4400 418.6734 0.0350 -1.0000 -1.0000 1808131 1578755884.90 151.5776 60.0007 32.0000 1.9950 1.9959 418.3432 418.5764 0.0350 -1.0000 -1.0000 1808365 1578755885.00 151.5776 60.0007 32.0000 1.9945 1.9954 418.5226 418.7561 0.0350 -1.0000 -1.0000 1808428 1578755885.10 151.5776 60.0007 32.0000 1.9937 1.9947 418.5968 418.8303 0.0351 -1.0000 -1.0000 1808490 1578755885.20 151.5776 60.0007 32.0000 1.9947 1.9956 418.4716 418.7050 0.0349 -1.0000 -1.0000 1808568 1578755885.30 151.4806 60.0007 32.0000 1.9952 1.9961 418.3238 418.5572 0.0350 -1.0000 -1.0000 1808631 1578755885.40 151.4806 60.0007 32.0000 1.9955 1.9964 418.4352 418.6683 0.0350 -1.0000 -1.0000 1808803 1578755885.50 151.4806 60.0007 32.0000 1.9953 1.9962 418.6251 418.8589 0.0351 -1.0000 -1.0000 1808881 1578755885.60 151.4806 60.0007 32.0000 1.9949 1.9959 418.6801 418.9141 0.0351 -1.0000 -1.0000 1808943 1578755885.70 151.4806 60.0007 32.0000 1.9965 1.9974 418.4892 418.7230 0.0351 -1.0000 -1.0000 1809006 1578755885.80 151.4990 60.0007 32.0000 1.9957 1.9966 418.4871 418.7203 0.0349 -1.0000 -1.0000 1809068 1578755885.90 151.5409 60.0007 32.0000 1.9951 1.9960 418.4331 418.6664 0.0350 -1.0000 -1.0000 1809131 1578755886.00 151.5409 60.0007 32.0000 1.9954 1.9964 418.6564 418.8902 0.0350 -1.0000 -1.0000 1809834 1578755886.10 151.5409 60.0007 32.0000 1.9965 1.9974 418.5272 418.7603 0.0350 -1.0000 -1.0000 1809912 1578755886.20 151.5409 60.0007 32.0000 1.9955 1.9964 418.3967 418.6298 0.0349 -1.0000 -1.0000 1809974 1578755886.30 151.5409 60.0007 32.0000 1.9948 1.9957 418.5040 418.7370 0.0349 -1.0000 -1.0000 1810037 1578755886.40 151.5955 60.0007 32.0000 1.9948 1.9957 418.6358 418.8688 0.0349 -1.0000 -1.0000 1810115 1578755886.50 151.5955 60.0007 32.0000 1.9950 1.9960 418.5639 418.7982 0.0352 -1.0000 -1.0000 1810177 1578755886.60 151.5955 60.0007 32.0000 1.9951 1.9960 418.4742 418.7088 0.0351 -1.0000 -1.0000 1810240 1578755886.70 151.5955 60.0007 32.0000 1.9942 1.9951 418.5247 418.7576 0.0349 -1.0000 -1.0000 1810303 1578755886.80 151.5955 60.0007 32.0000 1.9946 1.9955 418.6165 418.8495 0.0349 -1.0000 -1.0000 1810365 1578755886.90 151.5955 60.0007 32.0000 1.9952 1.9961 418.5475 418.7822 0.0352 -1.0000 -1.0000 1810443 1578755887.00 151.5658 60.0007 32.0000 1.9954 1.9963 418.4164 418.6507 0.0351 -1.0000 -1.0000 1810521 1578755887.10 151.5650 60.0007 32.0000 1.9947 1.9956 418.5225 418.7559 0.0349 -1.0000 -1.0000 1810584 1578755887.20 151.5650 60.0007 32.0000 1.9949 1.9958 418.5752 418.8080 0.0349 -1.0000 -1.0000 1810662 1578755887.30 151.5650 60.0007 32.0000 1.9958 1.9967 418.4380 418.6720 0.0351 -1.0000 -1.0000 1810724 1578755887.40 151.5650 60.0007 32.0000 1.9957 1.9966 418.3853 418.6189 0.0350 -1.0000 -1.0000 1810787 1578755887.50 151.5357 60.0007 32.0000 1.9943 1.9953 418.6081 418.8421 0.0351 -1.0000 -1.0000 1811021 1578755887.60 151.4881 60.0007 32.0000 1.9952 1.9961 418.8015 419.0352 0.0349 -1.0000 -1.0000 1811084 1578755887.70 151.4881 60.0007 32.0000 1.9948 1.9957 418.6901 418.9231 0.0350 -1.0000 -1.0000 1811146 1578755887.80 151.4881 60.0007 32.0000 1.9957 1.9967 418.4939 418.7280 0.0351 -1.0000 -1.0000 1811224 1578755887.90 151.4881 60.0007 32.0000 1.9955 1.9964 418.5132 418.7462 0.0349 -1.0000 -1.0000 1811287 1578755888.00 151.4881 60.0007 32.0000 1.9950 1.9959 418.7287 418.9622 0.0350 -1.0000 -1.0000 1811553 1578755888.10 151.5926 60.0007 32.0000 1.9945 1.9954 418.6105 418.8441 0.0350 -1.0000 -1.0000 1811631 1578755888.20 151.5926 60.0007 32.0000 1.9954 1.9963 418.5801 418.8131 0.0350 -1.0000 -1.0000 1811709 1578755888.30 151.5926 60.0007 32.0000 1.9949 1.9958 418.6596 418.8937 0.0351 -1.0000 -1.0000 1811771 1578755888.40 151.5926 60.0007 32.0000 1.9942 1.9952 418.7009 418.9352 0.0351 -1.0000 -1.0000 1811849 1578755888.50 151.5926 60.0007 32.0000 1.9949 1.9958 418.5834 418.8167 0.0349 -1.0000 -1.0000 1812021 1578755888.60 151.5467 60.0007 32.0000 1.9947 1.9956 418.5334 418.7668 0.0349 -1.0000 -1.0000 1812099 1578755888.70 151.5331 60.0007 32.0000 1.9953 1.9962 418.6953 418.9274 0.0348 -1.0000 -1.0000 1812162 1578755888.80 151.5331 60.0007 32.0000 1.9952 1.9961 418.5799 418.8133 0.0350 -1.0000 -1.0000 1812224 1578755888.90 151.5331 60.0007 32.0000 1.9954 1.9963 418.4503 418.6835 0.0350 -1.0000 -1.0000 1812287 1578755889.00 151.5331 60.0007 32.0000 1.9951 1.9960 418.6036 418.8372 0.0350 -1.0000 -1.0000 1812365 1578755889.10 151.5331 60.0007 32.0000 1.9950 1.9959 418.5896 418.8233 0.0350 -1.0000 -1.0000 1812428 1578755889.20 151.4527 60.0007 32.0000 1.9951 1.9960 418.3704 418.6031 0.0349 -1.0000 -1.0000 1812490 1578755889.30 151.4527 60.0007 32.0000 1.9948 1.9957 418.4900 418.7224 0.0349 -1.0000 -1.0000 1812553 1578755889.40 151.4527 60.0007 32.0000 1.9940 1.9949 418.5685 418.8022 0.0351 -1.0000 -1.0000 1812615 1578755889.50 151.4527 60.0007 32.0000 1.9947 1.9956 418.3953 418.6293 0.0351 -1.0000 -1.0000 1812693 1578755889.60 151.4527 60.0007 32.0000 1.9950 1.9960 418.3610 418.5941 0.0349 -1.0000 -1.0000 1813084 1578755889.70 151.5465 60.0013 32.0000 1.9950 1.9959 418.4603 418.6949 0.0352 -1.0000 -1.0000 1813146 1578755889.80 151.5465 60.0013 32.0000 1.9939 1.9948 418.6824 418.9173 0.0352 -1.0000 -1.0000 1813224 1578755889.90 151.5465 60.0013 32.0000 1.9944 1.9953 418.6235 418.8569 0.0349 -1.0000 -1.0000 1813287 1578755890.00 151.5465 60.0013 32.0000 1.9953 1.9962 418.4326 418.6666 0.0351 -1.0000 -1.0000 1813349 1578755890.10 151.5465 60.0013 32.0000 1.9960 1.9969 418.4223 418.6559 0.0350 -1.0000 -1.0000 1813412 1578755890.20 151.5780 60.0013 32.0000 1.9930 1.9939 418.5775 418.8116 0.0351 -1.0000 -1.0000 1813474 1578755890.30 151.6278 60.0013 32.0000 1.9945 1.9954 418.5446 418.7784 0.0350 -1.0000 -1.0000 1813537 1578755890.40 151.6278 60.0013 32.0000 1.9952 1.9961 418.3589 418.5918 0.0349 -1.0000 -1.0000 1813615 1578755890.50 151.6278 60.0013 32.0000 1.9950 1.9959 418.4768 418.7095 0.0349 -1.0000 -1.0000 1813678 1578755890.60 151.6278 60.0013 32.0000 1.9943 1.9953 418.5802 418.8139 0.0351 -1.0000 -1.0000 1813865 1578755890.70 151.6278 60.0013 32.0000 1.9949 1.9958 418.5493 418.7836 0.0351 -1.0000 -1.0000 1813928 1578755890.80 151.6278 60.0013 32.0000 1.9952 1.9961 418.4000 418.6336 0.0351 -1.0000 -1.0000 1813990 1578755890.90 151.4212 60.0013 32.0000 1.9945 1.9955 418.5166 418.7495 0.0348 -1.0000 -1.0000 1814068 1578755891.00 151.4212 60.0013 32.0000 1.9939 1.9948 418.6933 418.9279 0.0351 -1.0000 -1.0000 1814131 1578755891.10 151.4212 60.0013 32.0000 1.9941 1.9950 418.6109 418.8446 0.0351 -1.0000 -1.0000 1814521 1578755891.20 151.4212 60.0013 32.0000 1.9949 1.9958 418.4582 418.6922 0.0351 -1.0000 -1.0000 1814584 1578755891.30 151.4212 60.0013 32.0000 1.9951 1.9960 418.3939 418.6276 0.0350 -1.0000 -1.0000 1814646 1578755891.40 151.4393 60.0013 32.0000 1.9935 1.9945 418.5232 418.7568 0.0350 -1.0000 -1.0000 1814709 1578755891.50 151.5878 60.0013 32.0000 1.9939 1.9948 418.5638 418.7973 0.0350 -1.0000 -1.0000 1814787 1578755891.60 151.5878 60.0013 32.0000 1.9951 1.9960 418.5542 418.7875 0.0350 -1.0000 -1.0000 1815428 1578755891.70 151.5878 60.0013 32.0000 1.9952 1.9961 418.4662 418.7002 0.0350 -1.0000 -1.0000 1815490 1578755891.80 151.5878 60.0013 32.0000 1.9942 1.9951 418.6356 418.8690 0.0350 -1.0000 -1.0000 1815568 1578755891.90 151.5878 60.0013 32.0000 1.9951 1.9960 418.4790 418.7121 0.0349 -1.0000 -1.0000 1815631 1578755892.00 151.5736 60.0013 32.0000 1.9946 1.9955 418.4458 418.6800 0.0351 -1.0000 -1.0000 1815693 1578755892.10 151.5726 60.0013 32.0000 1.9939 1.9948 418.6236 418.8570 0.0351 -1.0000 -1.0000 1815771 1578755892.20 151.5726 60.0013 32.0000 1.9941 1.9950 418.6419 418.8761 0.0350 -1.0000 -1.0000 1815834 1578755892.30 151.5726 60.0013 32.0000 1.9947 1.9956 418.4471 418.6797 0.0349 -1.0000 -1.0000 1815896 1578755892.40 151.5726 60.0013 32.0000 1.9940 1.9949 418.4719 418.7050 0.0350 -1.0000 -1.0000 1815959 1578755892.50 151.5474 60.0013 32.0000 1.9932 1.9942 418.6247 418.8583 0.0350 -1.0000 -1.0000 1816021 1578755892.60 151.3900 60.0013 32.0000 1.9939 1.9948 418.5754 418.8095 0.0351 -1.0000 -1.0000 1816099 1578755892.70 151.3900 60.0013 32.0000 1.9949 1.9959 418.3790 418.6130 0.0351 -1.0000 -1.0000 1816162 1578755892.80 151.3900 60.0013 32.0000 1.9945 1.9954 418.4463 418.6806 0.0351 -1.0000 -1.0000 1816224 1578755892.90 151.3900 60.0013 32.0000 1.9947 1.9956 418.5916 418.8249 0.0350 -1.0000 -1.0000 1816303 1578755893.00 151.3900 60.0013 32.0000 1.9948 1.9958 418.4597 418.6942 0.0351 -1.0000 -1.0000 1816365 1578755893.10 151.4488 60.0013 32.0000 1.9945 1.9954 418.4247 418.6578 0.0350 -1.0000 -1.0000 1816849 1578755893.20 151.4488 60.0013 32.0000 1.9942 1.9951 418.6166 418.8504 0.0351 -1.0000 -1.0000 1816912 1578755893.30 151.4488 60.0013 32.0000 1.9938 1.9947 418.5902 418.8243 0.0351 -1.0000 -1.0000 1816974 1578755893.40 151.4488 60.0013 32.0000 1.9948 1.9957 418.4808 418.7136 0.0349 -1.0000 -1.0000 1817037 1578755893.50 151.4488 60.0013 32.0000 1.9956 1.9965 418.3246 418.5580 0.0350 -1.0000 -1.0000 1817115 1578755893.60 151.5053 60.0013 32.0000 1.9943 1.9952 418.5277 418.7616 0.0351 -1.0000 -1.0000 1817178 1578755893.70 151.6022 60.0013 32.0000 1.9941 1.9950 418.7044 418.9384 0.0351 -1.0000 -1.0000 1817240 1578755893.80 151.6022 60.0013 32.0000 1.9946 1.9955 418.6258 418.8604 0.0351 -1.0000 -1.0000 1817318 1578755893.90 151.6022 60.0013 32.0000 1.9948 1.9958 418.5441 418.7781 0.0351 -1.0000 -1.0000 1817381 1578755894.00 151.6022 60.0013 32.0000 1.9950 1.9959 418.4894 418.7229 0.0350 -1.0000 -1.0000 1817443 1578755894.10 151.6022 60.0013 32.0000 1.9939 1.9948 418.6882 418.9217 0.0351 -1.0000 -1.0000 1817521 1578755894.20 151.4069 60.0013 32.0000 1.9941 1.9950 418.5549 418.7890 0.0351 -1.0000 -1.0000 1817584 1578755894.30 151.4069 60.0013 32.0000 1.9951 1.9960 418.4527 418.6863 0.0351 -1.0000 -1.0000 1817646 1578755894.40 151.4069 60.0013 32.0000 1.9945 1.9954 418.4395 418.6744 0.0352 -1.0000 -1.0000 1817724 1578755894.50 151.4069 60.0013 32.0000 1.9941 1.9950 418.5799 418.8130 0.0349 -1.0000 -1.0000 1817787 1578755894.60 151.4069 60.0013 32.0000 1.9940 1.9949 418.6297 418.8627 0.0350 -1.0000 -1.0000 1817865 1578755894.70 151.4069 60.0013 32.0000 1.9953 1.9962 418.3443 418.5781 0.0351 -1.0000 -1.0000 1817928 1578755894.80 151.4069 60.0013 32.0000 1.9941 1.9950 418.4440 418.6779 0.0351 -1.0000 -1.0000 1817990 1578755894.90 151.5505 60.0010 32.0000 1.9938 1.9947 418.6415 418.8752 0.0350 -1.0000 -1.0000 1818053 1578755895.00 151.5505 60.0010 32.0000 1.9944 1.9953 418.6349 418.8686 0.0350 -1.0000 -1.0000 1818115 1578755895.10 151.5505 60.0010 32.0000 1.9946 1.9955 418.4699 418.7038 0.0351 -1.0000 -1.0000 1818177 1578755895.20 151.5505 60.0010 32.0000 1.9946 1.9956 418.5086 418.7429 0.0351 -1.0000 -1.0000 1818631 1578755895.30 151.5505 60.0010 32.0000 1.9939 1.9948 418.6407 418.8741 0.0351 -1.0000 -1.0000 1818693 1578755895.40 151.5505 60.0010 32.0000 1.9941 1.9951 418.6344 418.8698 0.0353 -1.0000 -1.0000 1818756 1578755895.50 151.5602 60.0010 32.0000 1.9951 1.9960 418.5197 418.7541 0.0351 -1.0000 -1.0000 1818818 1578755895.60 151.5602 60.0010 32.0000 1.9949 1.9959 418.3981 418.6318 0.0350 -1.0000 -1.0000 1818881 1578755895.70 151.5602 60.0010 32.0000 1.9941 1.9950 418.5383 418.7719 0.0350 -1.0000 -1.0000 1819115 1578755895.80 151.5602 60.0010 32.0000 1.9942 1.9951 418.7074 418.9401 0.0349 -1.0000 -1.0000 1819193 1578755895.90 151.5602 60.0010 32.0000 1.9944 1.9953 418.5937 418.8285 0.0351 -1.0000 -1.0000 1819256 1578755896.00 151.5602 60.0010 32.0000 1.9950 1.9959 418.3896 418.6222 0.0349 -1.0000 -1.0000 1819318 1578755896.10 151.4926 60.0010 32.0000 1.9950 1.9959 418.3433 418.5768 0.0350 -1.0000 -1.0000 1819381 1578755896.20 151.4926 60.0010 32.0000 1.9938 1.9947 418.4397 418.6737 0.0350 -1.0000 -1.0000 1819771 1578755896.30 151.4926 60.0010 32.0000 1.9937 1.9946 418.5260 418.7594 0.0351 -1.0000 -1.0000 1819834 1578755896.40 151.4926 60.0010 32.0000 1.9951 1.9960 418.3709 418.6044 0.0350 -1.0000 -1.0000 1819912 1578755896.50 151.4926 60.0010 32.0000 1.9944 1.9953 418.4861 418.7205 0.0352 -1.0000 -1.0000 1819959 1578755896.60 151.5630 60.0010 32.0000 1.9940 1.9949 418.5902 418.8234 0.0349 -1.0000 -1.0000 1820037 1578755896.70 151.5630 60.0010 32.0000 1.9945 1.9954 418.6536 418.8865 0.0349 -1.0000 -1.0000 1820099 1578755896.80 151.5630 60.0010 32.0000 1.9950 1.9959 418.4669 418.7006 0.0351 -1.0000 -1.0000 1820162 1578755896.90 151.5630 60.0010 32.0000 1.9958 1.9967 418.4068 418.6404 0.0351 -1.0000 -1.0000 1820240 1578755897.00 151.5630 60.0010 32.0000 1.9945 1.9954 418.4765 418.7112 0.0352 -1.0000 -1.0000 1820303 1578755897.10 151.5564 60.0010 32.0000 1.9944 1.9954 418.5169 418.7505 0.0350 -1.0000 -1.0000 1820365 1578755897.20 151.5176 60.0010 32.0000 1.9954 1.9963 418.4599 418.6945 0.0352 -1.0000 -1.0000 1820443 1578755897.30 151.5176 60.0010 32.0000 1.9957 1.9966 418.3381 418.5717 0.0350 -1.0000 -1.0000 1820615 1578755897.40 151.5176 60.0010 32.0000 1.9943 1.9952 418.4957 418.7292 0.0350 -1.0000 -1.0000 1820678 1578755897.50 151.5176 60.0010 32.0000 1.9944 1.9953 418.4652 418.6977 0.0349 -1.0000 -1.0000 1820756 1578755897.60 151.5176 60.0010 32.0000 1.9950 1.9959 418.3735 418.6065 0.0350 -1.0000 -1.0000 1820818 1578755897.70 151.5473 60.0010 32.0000 1.9954 1.9963 418.4660 418.6994 0.0350 -1.0000 -1.0000 1820881 1578755897.80 151.5473 60.0010 32.0000 1.9943 1.9952 418.6470 418.8812 0.0351 -1.0000 -1.0000 1821115 1578755897.90 151.5473 60.0010 32.0000 1.9944 1.9953 418.4897 418.7238 0.0351 -1.0000 -1.0000 1821178 1578755898.00 151.5473 60.0010 32.0000 1.9946 1.9956 418.4165 418.6500 0.0350 -1.0000 -1.0000 1821240 1578755898.10 151.5473 60.0010 32.0000 1.9949 1.9958 418.2910 418.5243 0.0350 -1.0000 -1.0000 1821318 1578755898.20 151.5280 60.0010 32.0000 1.9944 1.9953 418.4785 418.7129 0.0351 -1.0000 -1.0000 1821381 1578755898.30 151.4454 60.0010 32.0000 1.9935 1.9945 418.6111 418.8442 0.0349 -1.0000 -1.0000 1821990 1578755898.40 151.4454 60.0010 32.0000 1.9950 1.9959 418.4373 418.6708 0.0351 -1.0000 -1.0000 1822068 1578755898.50 151.4454 60.0010 32.0000 1.9951 1.9960 418.3266 418.5603 0.0350 -1.0000 -1.0000 1822131 1578755898.60 151.4454 60.0010 32.0000 1.9936 1.9945 418.3971 418.6307 0.0350 -1.0000 -1.0000 1822193 1578755898.70 151.4454 60.0010 32.0000 1.9944 1.9954 418.3793 418.6128 0.0350 -1.0000 -1.0000 1822256 1578755898.80 151.5041 60.0010 32.0000 1.9948 1.9957 418.3793 418.6119 0.0349 -1.0000 -1.0000 1822553 1578755898.90 151.5171 60.0010 32.0000 1.9944 1.9953 418.3870 418.6204 0.0350 -1.0000 -1.0000 1822615 1578755899.00 151.5171 60.0010 32.0000 1.9939 1.9948 418.6149 418.8482 0.0350 -1.0000 -1.0000 1822678 1578755899.10 151.5171 60.0010 32.0000 1.9947 1.9956 418.5205 418.7537 0.0350 -1.0000 -1.0000 1822740 1578755899.20 151.5171 60.0010 32.0000 1.9955 1.9964 418.3910 418.6235 0.0349 -1.0000 -1.0000 1822818 1578755899.30 151.5171 60.0010 32.0000 1.9954 1.9963 418.4193 418.6528 0.0351 -1.0000 -1.0000 1822881 1578755899.40 151.4959 60.0010 32.0000 1.9936 1.9946 418.5513 418.7851 0.0350 -1.0000 -1.0000 1822943 1578755899.50 151.4959 60.0010 32.0000 1.9945 1.9954 418.5222 418.7556 0.0351 -1.0000 -1.0000 1823021 1578755899.60 151.4959 60.0010 32.0000 1.9955 1.9964 418.3611 418.5960 0.0351 -1.0000 -1.0000 1823084 1578755899.70 151.4959 60.0010 32.0000 1.9948 1.9957 418.2985 418.5317 0.0350 -1.0000 -1.0000 1823146 1578755899.80 151.4959 60.0010 32.0000 1.9942 1.9951 418.5099 418.7443 0.0351 -1.0000 -1.0000 1823631 1578755899.90 151.5711 60.0014 32.0000 1.9949 1.9958 418.4433 418.6772 0.0350 -1.0000 -1.0000 1823693 1578755900.00 151.5711 60.0014 32.0000 1.9953 1.9962 418.3664 418.5997 0.0350 -1.0000 -1.0000 1823771 1578755900.10 151.5711 60.0014 32.0000 1.9943 1.9952 418.6235 418.8569 0.0350 -1.0000 -1.0000 1823834 1578755900.20 151.5711 60.0014 32.0000 1.9945 1.9954 418.6022 418.8349 0.0350 -1.0000 -1.0000 1823896 1578755900.30 151.5711 60.0014 32.0000 1.9956 1.9965 418.4238 418.6576 0.0350 -1.0000 -1.0000 1823959 1578755900.40 151.5711 60.0014 32.0000 1.9948 1.9957 418.3326 418.5662 0.0351 -1.0000 -1.0000 1824037 1578755900.50 151.5466 60.0014 32.0000 1.9930 1.9940 418.5371 418.7699 0.0349 -1.0000 -1.0000 1824099 1578755900.60 151.4671 60.0014 32.0000 1.9931 1.9940 418.5577 418.7905 0.0350 -1.0000 -1.0000 1824177 1578755900.70 151.4671 60.0014 32.0000 1.9943 1.9952 418.4404 418.6730 0.0348 -1.0000 -1.0000 1824240 1578755900.80 151.4671 60.0014 32.0000 1.9952 1.9961 418.4695 418.7030 0.0350 -1.0000 -1.0000 1824303 1578755900.90 151.4671 60.0014 32.0000 1.9940 1.9949 418.4076 418.6416 0.0351 -1.0000 -1.0000 1824381 1578755901.00 151.4671 60.0014 32.0000 1.9945 1.9955 418.5665 418.8003 0.0350 -1.0000 -1.0000 1824443 1578755901.10 151.4671 60.0014 32.0000 1.9950 1.9959 418.3979 418.6310 0.0350 -1.0000 -1.0000 1824506 1578755901.20 151.5991 60.0014 32.0000 1.9953 1.9963 418.3395 418.5723 0.0349 -1.0000 -1.0000 1824568 1578755901.30 151.5991 60.0014 32.0000 1.9941 1.9951 418.5665 418.7989 0.0349 -1.0000 -1.0000 1824631 1578755901.40 151.5991 60.0014 32.0000 1.9945 1.9954 418.5201 418.7534 0.0350 -1.0000 -1.0000 1824756 1578755901.50 151.5991 60.0014 32.0000 1.9948 1.9958 418.3064 418.5400 0.0350 -1.0000 -1.0000 1824834 1578755901.60 151.5991 60.0014 32.0000 1.9943 1.9952 418.3060 418.5393 0.0350 -1.0000 -1.0000 1824896 1578755901.70 151.4544 60.0014 32.0000 1.9932 1.9941 418.5270 418.7606 0.0350 -1.0000 -1.0000 1824959 1578755901.80 151.4500 60.0014 32.0000 1.9939 1.9948 418.5812 418.8149 0.0350 -1.0000 -1.0000 1825037 1578755901.90 151.4500 60.0014 32.0000 1.9945 1.9954 418.5408 418.7744 0.0350 -1.0000 -1.0000 1825568 1578755902.00 151.4500 60.0014 32.0000 1.9947 1.9956 418.3636 418.5968 0.0350 -1.0000 -1.0000 1825631 1578755902.10 151.4500 60.0014 32.0000 1.9941 1.9950 418.4988 418.7320 0.0350 -1.0000 -1.0000 1825709 1578755902.20 151.4833 60.0014 32.0000 1.9941 1.9950 418.5463 418.7802 0.0350 -1.0000 -1.0000 1825771 1578755902.30 151.5505 60.0014 32.0000 1.9941 1.9950 418.4198 418.6534 0.0351 -1.0000 -1.0000 1825834 1578755902.40 151.5505 60.0014 32.0000 1.9948 1.9957 418.4186 418.6525 0.0351 -1.0000 -1.0000 1826021 1578755902.50 151.5505 60.0014 32.0000 1.9941 1.9950 418.5212 418.7549 0.0350 -1.0000 -1.0000 1826099 1578755902.60 151.5505 60.0014 32.0000 1.9937 1.9946 418.5744 418.8079 0.0351 -1.0000 -1.0000 1826162 1578755902.70 151.5505 60.0014 32.0000 1.9949 1.9958 418.4830 418.7157 0.0348 -1.0000 -1.0000 1826224 1578755902.80 151.5505 60.0014 32.0000 1.9946 1.9955 418.2944 418.5264 0.0349 -1.0000 -1.0000 1826287 1578755902.90 151.4803 60.0014 32.0000 1.9947 1.9956 418.4255 418.6586 0.0349 -1.0000 -1.0000 1826537 1578755903.00 151.4803 60.0014 32.0000 1.9944 1.9953 418.5512 418.7852 0.0351 -1.0000 -1.0000 1826599 1578755903.10 151.4803 60.0014 32.0000 1.9944 1.9954 418.5872 418.8213 0.0351 -1.0000 -1.0000 1826662 1578755903.20 151.4803 60.0014 32.0000 1.9942 1.9951 418.4972 418.7308 0.0350 -1.0000 -1.0000 1826740 1578755903.30 151.4803 60.0014 32.0000 1.9941 1.9950 418.5292 418.7620 0.0349 -1.0000 -1.0000 1826803 1578755903.40 151.4369 60.0014 32.0000 1.9937 1.9946 418.6211 418.8551 0.0351 -1.0000 -1.0000 1826865 1578755903.50 151.4095 60.0014 32.0000 1.9944 1.9953 418.4923 418.7261 0.0349 -1.0000 -1.0000 1826943 1578755903.60 151.4095 60.0014 32.0000 1.9942 1.9951 418.4106 418.6431 0.0349 -1.0000 -1.0000 1827006 1578755903.70 151.4095 60.0014 32.0000 1.9949 1.9958 418.4571 418.6897 0.0349 -1.0000 -1.0000 1827068 1578755903.80 151.4095 60.0014 32.0000 1.9946 1.9956 418.5853 418.8192 0.0351 -1.0000 -1.0000 1827131 1578755903.90 151.4095 60.0014 32.0000 1.9952 1.9961 418.5073 418.7415 0.0351 -1.0000 -1.0000 1827193 1578755904.00 151.5711 60.0014 32.0000 1.9949 1.9959 418.3702 418.6043 0.0351 -1.0000 -1.0000 1828006 1578755904.10 151.5711 60.0014 32.0000 1.9949 1.9958 418.3954 418.6290 0.0350 -1.0000 -1.0000 1828084 1578755904.20 151.5711 60.0014 32.0000 1.9948 1.9957 418.4829 418.7166 0.0350 -1.0000 -1.0000 1828147 1578755904.30 151.5711 60.0014 32.0000 1.9949 1.9958 418.6278 418.8611 0.0349 -1.0000 -1.0000 1828209 1578755904.40 151.5711 60.0014 32.0000 1.9954 1.9963 418.3826 418.6157 0.0350 -1.0000 -1.0000 1828287 1578755904.50 151.5711 60.0014 32.0000 1.9948 1.9957 418.4413 418.6745 0.0350 -1.0000 -1.0000 1828349 1578755904.60 151.5616 60.0008 32.0000 1.9939 1.9948 418.6012 418.8336 0.0348 -1.0000 -1.0000 1828428 1578755904.70 151.5616 60.0008 32.0000 1.9944 1.9953 418.5644 418.7974 0.0349 -1.0000 -1.0000 1828490 1578755904.80 151.5616 60.0008 32.0000 1.9950 1.9959 418.3307 418.5637 0.0349 -1.0000 -1.0000 1828553 1578755904.90 151.5616 60.0008 32.0000 1.9955 1.9964 418.3177 418.5508 0.0350 -1.0000 -1.0000 1828615 1578755905.00 151.5616 60.0008 32.0000 1.9948 1.9958 418.5301 418.7629 0.0349 -1.0000 -1.0000 1828678 1578755905.10 151.5616 60.0008 32.0000 1.9932 1.9941 418.5911 418.8242 0.0349 -1.0000 -1.0000 1828740 1578755905.20 151.4122 60.0008 32.0000 1.9954 1.9964 418.4065 418.6394 0.0349 -1.0000 -1.0000 1828818 1578755905.30 151.4122 60.0008 32.0000 1.9949 1.9958 418.4376 418.6713 0.0351 -1.0000 -1.0000 1828881 1578755905.40 151.4122 60.0008 32.0000 1.9937 1.9946 418.5337 418.7675 0.0351 -1.0000 -1.0000 1828943 1578755905.50 151.4122 60.0008 32.0000 1.9949 1.9959 418.5106 418.7450 0.0351 -1.0000 -1.0000 1829006 1578755905.60 151.4122 60.0008 32.0000 1.9951 1.9960 418.3852 418.6187 0.0350 -1.0000 -1.0000 1829084 1578755905.70 151.4998 60.0008 32.0000 1.9943 1.9952 418.5031 418.7371 0.0350 -1.0000 -1.0000 1829146 1578755905.80 151.5013 60.0008 32.0000 1.9933 1.9942 418.6130 418.8461 0.0350 -1.0000 -1.0000 1829209 1578755905.90 151.5013 60.0008 32.0000 1.9937 1.9946 418.3833 418.6164 0.0349 -1.0000 -1.0000 1829271 1578755906.00 151.5322 60.0008 32.0000 1.9947 1.9956 418.3087 418.5419 0.0350 -1.0000 -1.0000 1829662 1578755906.10 151.5322 60.0008 32.0000 1.9938 1.9947 418.4764 418.7105 0.0350 -1.0000 -1.0000 1829724 1578755906.20 151.5322 60.0008 32.0000 1.9940 1.9949 418.5380 418.7712 0.0350 -1.0000 -1.0000 1829787 1578755906.30 151.5322 60.0008 32.0000 1.9949 1.9958 418.3642 418.5971 0.0349 -1.0000 -1.0000 1829849 1578755906.40 151.5322 60.0008 32.0000 1.9947 1.9956 418.3026 418.5362 0.0350 -1.0000 -1.0000 1829928 1578755906.50 151.5322 60.0008 32.0000 1.9942 1.9951 418.4441 418.6773 0.0350 -1.0000 -1.0000 1829990 1578755906.60 151.5322 60.0008 32.0000 1.9939 1.9948 418.5489 418.7814 0.0349 -1.0000 -1.0000 1830131 1578755906.70 151.5322 60.0008 32.0000 1.9941 1.9950 418.3841 418.6179 0.0350 -1.0000 -1.0000 1830193 1578755906.80 151.4258 60.0008 32.0000 1.9952 1.9961 418.3470 418.5802 0.0350 -1.0000 -1.0000 1830256 1578755906.90 151.4258 60.0008 32.0000 1.9953 1.9962 418.3179 418.5508 0.0349 -1.0000 -1.0000 1830334 1578755907.00 151.4258 60.0008 32.0000 1.9948 1.9957 418.6598 418.8940 0.0351 -1.0000 -1.0000 1830396 1578755907.10 151.4258 60.0008 32.0000 1.9950 1.9960 418.4114 418.6448 0.0350 -1.0000 -1.0000 1830615 1578755907.20 151.4258 60.0008 32.0000 1.9948 1.9958 418.3611 418.5949 0.0351 -1.0000 -1.0000 1830693 1578755907.30 151.4258 60.0008 32.0000 1.9946 1.9955 418.3052 418.5382 0.0350 -1.0000 -1.0000 1830756 1578755907.40 151.4884 60.0008 32.0000 1.9930 1.9939 418.4493 418.6823 0.0349 -1.0000 -1.0000 1830818 1578755907.50 151.4884 60.0008 32.0000 1.9946 1.9955 418.4638 418.6970 0.0350 -1.0000 -1.0000 1830896 1578755907.60 151.4884 60.0008 32.0000 1.9947 1.9956 418.4288 418.6616 0.0349 -1.0000 -1.0000 1831115 1578755907.70 151.4884 60.0008 32.0000 1.9955 1.9964 418.3980 418.6311 0.0349 -1.0000 -1.0000 1831178 1578755907.80 151.4884 60.0008 32.0000 1.9948 1.9957 418.5673 418.8002 0.0349 -1.0000 -1.0000 1831256 1578755907.90 151.4884 60.0008 32.0000 1.9942 1.9951 418.5574 418.7913 0.0351 -1.0000 -1.0000 1831318 1578755908.00 151.4827 60.0008 32.0000 1.9952 1.9961 418.4389 418.6716 0.0349 -1.0000 -1.0000 1831381 1578755908.10 151.4825 60.0008 32.0000 1.9959 1.9968 418.4489 418.6827 0.0351 -1.0000 -1.0000 1831647 1578755908.20 151.4825 60.0008 32.0000 1.9943 1.9952 418.6740 418.9086 0.0352 -1.0000 -1.0000 1831709 1578755908.30 151.4825 60.0008 32.0000 1.9948 1.9958 418.6926 418.9266 0.0350 -1.0000 -1.0000 1831771 1578755908.40 151.4825 60.0008 32.0000 1.9953 1.9962 418.5905 418.8243 0.0351 -1.0000 -1.0000 1831834 1578755908.50 151.4910 60.0008 32.0000 1.9952 1.9962 418.4129 418.6466 0.0351 -1.0000 -1.0000 1831896 1578755908.60 151.5199 60.0008 32.0000 1.9943 1.9952 418.5108 418.7453 0.0351 -1.0000 -1.0000 1832162 1578755908.70 151.5199 60.0008 32.0000 1.9939 1.9948 418.5800 418.8131 0.0349 -1.0000 -1.0000 1832224 1578755908.80 151.5199 60.0008 32.0000 1.9943 1.9952 418.5680 418.8004 0.0349 -1.0000 -1.0000 1832287 1578755908.90 151.5199 60.0008 32.0000 1.9940 1.9949 418.5779 418.8102 0.0349 -1.0000 -1.0000 1832349 1578755909.00 151.5199 60.0008 32.0000 1.9942 1.9951 418.5429 418.7761 0.0350 -1.0000 -1.0000 1832412 1578755909.10 151.4164 60.0008 32.0000 1.9938 1.9947 418.6184 418.8526 0.0352 -1.0000 -1.0000 1832802 1578755909.20 151.4164 60.0008 32.0000 1.9948 1.9957 418.5799 418.8142 0.0351 -1.0000 -1.0000 1832865 1578755909.30 151.4164 60.0008 32.0000 1.9949 1.9958 418.4056 418.6385 0.0349 -1.0000 -1.0000 1832928 1578755909.40 151.4164 60.0008 32.0000 1.9949 1.9958 418.3961 418.6291 0.0349 -1.0000 -1.0000 1832990 1578755909.50 151.4164 60.0008 32.0000 1.9942 1.9951 418.5858 418.8200 0.0351 -1.0000 -1.0000 1833068 1578755909.60 151.4164 60.0008 32.0000 1.9951 1.9960 418.6675 418.9008 0.0350 -1.0000 -1.0000 1833131 1578755909.70 151.5710 60.0016 32.0000 1.9951 1.9961 418.5439 418.7775 0.0350 -1.0000 -1.0000 1833318 1578755909.80 151.5710 60.0016 32.0000 1.9953 1.9962 418.5120 418.7454 0.0350 -1.0000 -1.0000 1833396 1578755909.90 151.5710 60.0016 32.0000 1.9949 1.9959 418.6185 418.8519 0.0350 -1.0000 -1.0000 1833459 1578755910.00 151.5710 60.0016 32.0000 1.9944 1.9953 418.6090 418.8426 0.0349 -1.0000 -1.0000 1833521 1578755910.10 151.5710 60.0016 32.0000 1.9952 1.9961 418.5779 418.8107 0.0349 -1.0000 -1.0000 1833584 1578755910.20 151.4890 60.0016 32.0000 1.9945 1.9954 418.5980 418.8331 0.0352 -1.0000 -1.0000 1833646 1578755910.30 151.4495 60.0016 32.0000 1.9932 1.9941 418.6752 418.9075 0.0348 -1.0000 -1.0000 1833724 1578755910.40 151.4495 60.0016 32.0000 1.9946 1.9955 418.5570 418.7894 0.0348 -1.0000 -1.0000 1833787 1578755910.50 151.4495 60.0016 32.0000 1.9951 1.9960 418.3765 418.6106 0.0351 -1.0000 -1.0000 1833849 1578755910.60 151.4495 60.0016 32.0000 1.9948 1.9957 418.5103 418.7434 0.0350 -1.0000 -1.0000 1833928 1578755910.70 151.4495 60.0016 32.0000 1.9935 1.9944 418.6183 418.8530 0.0353 -1.0000 -1.0000 1834021 1578755910.80 151.5155 60.0016 32.0000 1.9949 1.9958 418.5845 418.8174 0.0349 -1.0000 -1.0000 1834084 1578755910.90 151.5155 60.0016 32.0000 1.9950 1.9959 418.4046 418.6382 0.0351 -1.0000 -1.0000 1834162 1578755911.00 151.5155 60.0016 32.0000 1.9944 1.9953 418.5752 418.8094 0.0350 -1.0000 -1.0000 1834224 1578755911.10 151.5155 60.0016 32.0000 1.9937 1.9946 418.6367 418.8701 0.0350 -1.0000 -1.0000 1834287 1578755911.20 151.5155 60.0016 32.0000 1.9948 1.9957 418.5205 418.7549 0.0351 -1.0000 -1.0000 1834412 1578755911.30 151.4762 60.0016 32.0000 1.9944 1.9954 418.4923 418.7255 0.0349 -1.0000 -1.0000 1834474 1578755911.40 151.4673 60.0016 32.0000 1.9946 1.9955 418.6408 418.8737 0.0349 -1.0000 -1.0000 1834537 1578755911.50 151.4673 60.0016 32.0000 1.9941 1.9950 418.6397 418.8730 0.0349 -1.0000 -1.0000 1834615 1578755911.60 151.4673 60.0016 32.0000 1.9946 1.9956 418.4594 418.6912 0.0347 -1.0000 -1.0000 1834678 1578755911.70 151.4673 60.0016 32.0000 1.9950 1.9959 418.3730 418.6048 0.0348 -1.0000 -1.0000 1835162 1578755911.80 151.4673 60.0016 32.0000 1.9952 1.9961 418.3458 418.5785 0.0349 -1.0000 -1.0000 1835240 1578755911.90 151.5217 60.0016 32.0000 1.9951 1.9960 418.5478 418.7811 0.0350 -1.0000 -1.0000 1835303 1578755912.00 151.5562 60.0016 32.0000 1.9950 1.9959 418.5904 418.8243 0.0351 -1.0000 -1.0000 1835365 1578755912.10 151.5562 60.0016 32.0000 1.9959 1.9968 418.4551 418.6882 0.0350 -1.0000 -1.0000 1835443 1578755912.20 151.5562 60.0016 32.0000 1.9948 1.9958 418.4288 418.6626 0.0351 -1.0000 -1.0000 1835771 1578755912.30 151.5562 60.0016 32.0000 1.9942 1.9952 418.5576 418.7907 0.0349 -1.0000 -1.0000 1835834 1578755912.40 151.5562 60.0016 32.0000 1.9949 1.9958 418.4499 418.6834 0.0351 -1.0000 -1.0000 1835912 1578755912.50 151.4798 60.0016 32.0000 1.9949 1.9958 418.3979 418.6309 0.0350 -1.0000 -1.0000 1835975 1578755912.60 151.4798 60.0016 32.0000 1.9948 1.9957 418.4773 418.7114 0.0350 -1.0000 -1.0000 1836053 1578755912.70 151.4798 60.0016 32.0000 1.9938 1.9947 418.6344 418.8686 0.0352 -1.0000 -1.0000 1836131 1578755912.80 151.4798 60.0016 32.0000 1.9945 1.9954 418.5299 418.7642 0.0351 -1.0000 -1.0000 1836193 1578755912.90 151.4798 60.0016 32.0000 1.9960 1.9969 418.3962 418.6304 0.0351 -1.0000 -1.0000 1836256 1578755913.00 151.4511 60.0016 32.0000 1.9957 1.9966 418.4063 418.6395 0.0350 -1.0000 -1.0000 1836318 1578755913.10 151.4511 60.0016 32.0000 1.9939 1.9948 418.6062 418.8399 0.0350 -1.0000 -1.0000 1836381 1578755913.20 151.4511 60.0016 32.0000 1.9943 1.9952 418.5310 418.7640 0.0350 -1.0000 -1.0000 1836881 1578755913.30 151.4511 60.0016 32.0000 1.9949 1.9958 418.4404 418.6743 0.0351 -1.0000 -1.0000 1836943 1578755913.40 151.4511 60.0016 32.0000 1.9953 1.9962 418.3962 418.6303 0.0351 -1.0000 -1.0000 1837006 1578755913.50 151.4562 60.0016 32.0000 1.9943 1.9952 418.4929 418.7262 0.0350 -1.0000 -1.0000 1837084 1578755913.60 151.5211 60.0016 32.0000 1.9942 1.9951 418.5193 418.7521 0.0349 -1.0000 -1.0000 1837146 1578755913.70 151.5211 60.0016 32.0000 1.9953 1.9962 418.3428 418.5769 0.0352 -1.0000 -1.0000 1837209 1578755913.80 151.5211 60.0016 32.0000 1.9941 1.9950 418.4346 418.6679 0.0350 -1.0000 -1.0000 1837396 1578755913.90 151.5211 60.0016 32.0000 1.9943 1.9953 418.5701 418.8042 0.0351 -1.0000 -1.0000 1837459 1578755914.00 151.5211 60.0016 32.0000 1.9956 1.9965 418.5281 418.7620 0.0351 -1.0000 -1.0000 1837521 1578755914.10 151.5532 60.0016 32.0000 1.9955 1.9964 418.3453 418.5781 0.0349 -1.0000 -1.0000 1837600 1578755914.20 151.5532 60.0016 32.0000 1.9951 1.9960 418.3921 418.6256 0.0350 -1.0000 -1.0000 1837662 1578755914.30 151.5532 60.0016 32.0000 1.9937 1.9946 418.5736 418.8065 0.0348 -1.0000 -1.0000 1837865 1578755914.40 151.5532 60.0016 32.0000 1.9937 1.9946 418.5313 418.7639 0.0349 -1.0000 -1.0000 1837943 1578755914.50 151.5532 60.0016 32.0000 1.9943 1.9952 418.4434 418.6764 0.0350 -1.0000 -1.0000 1838006 1578755914.60 151.5532 60.0016 32.0000 1.9951 1.9960 418.3454 418.5790 0.0350 -1.0000 -1.0000 1838068 1578755914.70 151.5532 60.0016 32.0000 1.9946 1.9955 418.5485 418.7819 0.0350 -1.0000 -1.0000 1838131 1578755914.80 151.5306 60.0017 32.0000 1.9950 1.9959 418.6454 418.8800 0.0350 -1.0000 -1.0000 1838318 1578755914.90 151.4863 60.0017 32.0000 1.9955 1.9964 418.4380 418.6708 0.0350 -1.0000 -1.0000 1838381 1578755915.00 151.4863 60.0017 32.0000 1.9954 1.9964 418.4311 418.6650 0.0351 -1.0000 -1.0000 1838443 1578755915.10 151.4863 60.0017 32.0000 1.9949 1.9958 418.6688 418.9022 0.0350 -1.0000 -1.0000 1838506 1578755915.20 151.4863 60.0017 32.0000 1.9947 1.9956 418.5559 418.7886 0.0349 -1.0000 -1.0000 1838584 1578755915.30 151.4863 60.0017 32.0000 1.9952 1.9961 418.4186 418.6525 0.0351 -1.0000 -1.0000 1838646 1578755915.40 151.5458 60.0017 32.0000 1.9951 1.9960 418.4430 418.6771 0.0351 -1.0000 -1.0000 1838709 1578755915.50 151.5458 60.0017 32.0000 1.9938 1.9948 418.6326 418.8663 0.0350 -1.0000 -1.0000 1838787 1578755915.60 151.5458 60.0017 32.0000 1.9938 1.9947 418.6096 418.8431 0.0349 -1.0000 -1.0000 1838849 1578755915.70 151.5458 60.0017 32.0000 1.9945 1.9954 418.4990 418.7325 0.0350 -1.0000 -1.0000 1838912 1578755915.80 151.5458 60.0017 32.0000 1.9944 1.9954 418.3749 418.6084 0.0350 -1.0000 -1.0000 1839803 1578755915.90 151.5310 60.0017 32.0000 1.9933 1.9942 418.6122 418.8457 0.0351 -1.0000 -1.0000 1839865 1578755916.00 151.5089 60.0017 32.0000 1.9939 1.9949 418.5176 418.7514 0.0350 -1.0000 -1.0000 1839928 1578755916.10 151.5089 60.0017 32.0000 1.9951 1.9961 418.3631 418.5964 0.0350 -1.0000 -1.0000 1840006 1578755916.20 151.5089 60.0017 32.0000 1.9939 1.9949 418.5633 418.7968 0.0350 -1.0000 -1.0000 1840068 1578755916.30 151.5089 60.0017 32.0000 1.9947 1.9956 418.5559 418.7899 0.0351 -1.0000 -1.0000 1840131 1578755916.40 151.5089 60.0017 32.0000 1.9950 1.9959 418.4651 418.6986 0.0350 -1.0000 -1.0000 1840209 1578755916.50 151.5442 60.0017 32.0000 1.9957 1.9966 418.4728 418.7056 0.0349 -1.0000 -1.0000 1840271 1578755916.60 151.5442 60.0017 32.0000 1.9941 1.9950 418.5551 418.7887 0.0351 -1.0000 -1.0000 1840334 1578755916.70 151.5442 60.0017 32.0000 1.9944 1.9953 418.6526 418.8856 0.0350 -1.0000 -1.0000 1840396 1578755916.80 151.5442 60.0017 32.0000 1.9950 1.9959 418.5281 418.7617 0.0350 -1.0000 -1.0000 1840459 1578755916.90 151.5442 60.0017 32.0000 1.9952 1.9962 418.3624 418.5954 0.0350 -1.0000 -1.0000 1840537 1578755917.00 151.5287 60.0017 32.0000 1.9948 1.9957 418.5464 418.7802 0.0351 -1.0000 -1.0000 1840599 1578755917.10 151.4514 60.0017 32.0000 1.9942 1.9951 418.5097 418.7428 0.0350 -1.0000 -1.0000 1840662 1578755917.20 151.4514 60.0017 32.0000 1.9945 1.9954 418.3893 418.6228 0.0350 -1.0000 -1.0000 1840740 1578755917.30 151.4514 60.0017 32.0000 1.9957 1.9966 418.4241 418.6575 0.0350 -1.0000 -1.0000 1840802 1578755917.40 151.4514 60.0017 32.0000 1.9945 1.9954 418.6555 418.8899 0.0350 -1.0000 -1.0000 1840881 1578755917.50 151.4514 60.0017 32.0000 1.9937 1.9946 418.5668 418.7999 0.0350 -1.0000 -1.0000 1840959 1578755917.60 151.4514 60.0017 32.0000 1.9945 1.9954 418.4993 418.7336 0.0351 -1.0000 -1.0000 1841021 1578755917.70 151.4514 60.0017 32.0000 1.9952 1.9961 418.3606 418.5949 0.0351 -1.0000 -1.0000 1841084 1578755917.80 151.4514 60.0017 32.0000 1.9938 1.9947 418.6096 418.8435 0.0351 -1.0000 -1.0000 1841146 1578755917.90 151.4514 60.0017 32.0000 1.9946 1.9955 418.6346 418.8682 0.0349 -1.0000 -1.0000 1841537 1578755918.00 151.4514 60.0017 32.0000 1.9954 1.9963 418.4592 418.6933 0.0351 -1.0000 -1.0000 1841600 1578755918.10 151.5282 60.0017 32.0000 1.9951 1.9961 418.4575 418.6910 0.0350 -1.0000 -1.0000 1841678 1578755918.20 151.5888 60.0017 32.0000 1.9947 1.9956 418.5970 418.8309 0.0351 -1.0000 -1.0000 1841740 1578755918.30 151.5888 60.0017 32.0000 1.9954 1.9963 418.4861 418.7197 0.0350 -1.0000 -1.0000 1841803 1578755918.40 151.5888 60.0017 32.0000 1.9949 1.9958 418.3942 418.6282 0.0351 -1.0000 -1.0000 1841865 1578755918.50 151.5888 60.0017 32.0000 1.9937 1.9946 418.5566 418.7906 0.0351 -1.0000 -1.0000 1841928 1578755918.60 151.5888 60.0017 32.0000 1.9932 1.9942 418.6029 418.8372 0.0351 -1.0000 -1.0000 1842006 1578755918.70 151.5888 60.0017 32.0000 1.9936 1.9945 418.4178 418.6511 0.0350 -1.0000 -1.0000 1842068 1578755918.80 151.5888 60.0017 32.0000 1.9940 1.9949 418.2385 418.4722 0.0351 -1.0000 -1.0000 1842131 1578755918.90 151.4686 60.0017 32.0000 1.9937 1.9946 418.3640 418.5974 0.0349 -1.0000 -1.0000 1843287 1578755919.00 151.4686 60.0017 32.0000 1.9936 1.9946 418.5943 418.8277 0.0350 -1.0000 -1.0000 1843349 1578755919.10 151.4686 60.0017 32.0000 1.9949 1.9959 418.3784 418.6114 0.0350 -1.0000 -1.0000 1843412 1578755919.20 151.4686 60.0017 32.0000 1.9940 1.9949 418.3101 418.5439 0.0351 -1.0000 -1.0000 1843490 1578755919.30 151.4686 60.0017 32.0000 1.9944 1.9954 418.5023 418.7357 0.0350 -1.0000 -1.0000 1843553 1578755919.40 151.4338 60.0017 32.0000 1.9941 1.9950 418.5886 418.8226 0.0351 -1.0000 -1.0000 1843615 1578755919.50 151.4338 60.0017 32.0000 1.9949 1.9958 418.4251 418.6591 0.0351 -1.0000 -1.0000 1843693 1578755919.60 151.4338 60.0017 32.0000 1.9945 1.9955 418.3653 418.5995 0.0352 -1.0000 -1.0000 1843756 1578755919.70 151.4338 60.0017 32.0000 1.9937 1.9946 418.5909 418.8239 0.0349 -1.0000 -1.0000 1843818 1578755919.80 151.4338 60.0017 32.0000 1.9938 1.9947 418.5434 418.7774 0.0351 -1.0000 -1.0000 1843896 1578755919.90 151.4338 60.0017 32.0000 1.9942 1.9951 418.5503 418.7838 0.0350 -1.0000 -1.0000 1843959 1578755920.00 151.4516 60.0022 32.0000 1.9952 1.9961 418.4399 418.6733 0.0350 -1.0000 -1.0000 1844021 1578755920.10 151.4516 60.0022 32.0000 1.9948 1.9957 418.4738 418.7069 0.0349 -1.0000 -1.0000 1844084 1578755920.20 151.4516 60.0022 32.0000 1.9937 1.9946 418.5760 418.8086 0.0349 -1.0000 -1.0000 1844162 1578755920.30 151.4516 60.0022 32.0000 1.9943 1.9952 418.6037 418.8372 0.0350 -1.0000 -1.0000 1844224 1578755920.40 151.4516 60.0022 32.0000 1.9949 1.9958 418.5460 418.7800 0.0351 -1.0000 -1.0000 1844287 1578755920.50 151.4516 60.0022 32.0000 1.9941 1.9950 418.5844 418.8190 0.0352 -1.0000 -1.0000 1844349 1578755920.60 151.4138 60.0022 32.0000 1.9941 1.9950 418.6125 418.8465 0.0350 -1.0000 -1.0000 1844428 1578755920.70 151.4138 60.0022 32.0000 1.9944 1.9953 418.5029 418.7353 0.0349 -1.0000 -1.0000 1844490 1578755920.80 151.4138 60.0022 32.0000 1.9946 1.9955 418.3530 418.5864 0.0349 -1.0000 -1.0000 1844553 1578755920.90 151.4138 60.0022 32.0000 1.9940 1.9949 418.4175 418.6503 0.0349 -1.0000 -1.0000 1844631 1578755921.00 151.4138 60.0022 32.0000 1.9931 1.9940 418.5882 418.8212 0.0350 -1.0000 -1.0000 1844693 1578755921.10 151.4138 60.0022 32.0000 1.9940 1.9949 418.5142 418.7479 0.0350 -1.0000 -1.0000 1844756 1578755921.20 151.4138 60.0022 32.0000 1.9950 1.9959 418.4403 418.6742 0.0351 -1.0000 -1.0000 1844834 1578755921.30 151.4138 60.0022 32.0000 1.9932 1.9941 418.6152 418.8493 0.0351 -1.0000 -1.0000 1844896 1578755921.40 151.4138 60.0022 32.0000 1.9933 1.9942 418.5263 418.7606 0.0351 -1.0000 -1.0000 1845115 1578755921.50 151.4138 60.0022 32.0000 1.9942 1.9951 418.4996 418.7338 0.0351 -1.0000 -1.0000 1845193 1578755921.60 151.4138 60.0022 32.0000 1.9940 1.9949 418.4236 418.6570 0.0350 -1.0000 -1.0000 1845256 1578755921.70 151.5182 60.0022 32.0000 1.9938 1.9947 418.5527 418.7877 0.0352 -1.0000 -1.0000 1845334 1578755921.80 151.5182 60.0022 32.0000 1.9933 1.9943 418.5783 418.8122 0.0350 -1.0000 -1.0000 1845396 1578755921.90 151.5182 60.0022 32.0000 1.9940 1.9949 418.5294 418.7626 0.0350 -1.0000 -1.0000 1845475 1578755922.00 151.5182 60.0022 32.0000 1.9949 1.9958 418.3383 418.5723 0.0351 -1.0000 -1.0000 1845646 1578755922.10 151.5182 60.0022 32.0000 1.9936 1.9945 418.3758 418.6091 0.0349 -1.0000 -1.0000 1845740 1578755922.20 151.5182 60.0022 32.0000 1.9929 1.9938 418.6223 418.8565 0.0352 -1.0000 -1.0000 1845803 1578755922.30 151.5748 60.0022 32.0000 1.9948 1.9957 418.4888 418.7222 0.0350 -1.0000 -1.0000 1845865 1578755922.40 151.5748 60.0022 32.0000 1.9958 1.9967 418.4271 418.6604 0.0350 -1.0000 -1.0000 1845928 1578755922.50 151.5748 60.0022 32.0000 1.9952 1.9962 418.4528 418.6862 0.0350 -1.0000 -1.0000 1846162 1578755922.60 151.5748 60.0022 32.0000 1.9940 1.9950 418.5892 418.8229 0.0350 -1.0000 -1.0000 1846240 1578755922.70 151.5748 60.0022 32.0000 1.9944 1.9953 418.5338 418.7676 0.0351 -1.0000 -1.0000 1846302 1578755922.80 151.5748 60.0022 32.0000 1.9943 1.9952 418.3862 418.6203 0.0351 -1.0000 -1.0000 1846365 1578755922.90 151.4536 60.0022 32.0000 1.9940 1.9949 418.5093 418.7433 0.0351 -1.0000 -1.0000 1846443 1578755923.00 151.4536 60.0022 32.0000 1.9942 1.9951 418.6515 418.8853 0.0350 -1.0000 -1.0000 1846521 1578755923.10 151.4536 60.0022 32.0000 1.9944 1.9954 418.5807 418.8141 0.0350 -1.0000 -1.0000 1846584 1578755923.20 151.4536 60.0022 32.0000 1.9946 1.9955 418.4015 418.6354 0.0351 -1.0000 -1.0000 1846662 1578755923.30 151.4536 60.0022 32.0000 1.9948 1.9957 418.3904 418.6250 0.0351 -1.0000 -1.0000 1846724 1578755923.40 151.4237 60.0022 32.0000 1.9939 1.9948 418.5820 418.8153 0.0350 -1.0000 -1.0000 1846787 1578755923.50 151.4196 60.0022 32.0000 1.9938 1.9947 418.6380 418.8713 0.0350 -1.0000 -1.0000 1847021 1578755923.60 151.4196 60.0022 32.0000 1.9952 1.9961 418.4356 418.6690 0.0350 -1.0000 -1.0000 1847084 1578755923.70 151.4196 60.0022 32.0000 1.9959 1.9968 418.3851 418.6187 0.0350 -1.0000 -1.0000 1847146 1578755923.80 151.4196 60.0022 32.0000 1.9947 1.9956 418.4456 418.6783 0.0349 -1.0000 -1.0000 1847224 1578755923.90 151.4310 60.0022 32.0000 1.9940 1.9949 418.6598 418.8928 0.0350 -1.0000 -1.0000 1847287 1578755924.00 151.5065 60.0022 32.0000 1.9947 1.9956 418.4073 418.6412 0.0350 -1.0000 -1.0000 1847771 1578755924.10 151.5065 60.0022 32.0000 1.9952 1.9961 418.3386 418.5719 0.0350 -1.0000 -1.0000 1847834 1578755924.20 151.5065 60.0022 32.0000 1.9942 1.9951 418.5049 418.7386 0.0350 -1.0000 -1.0000 1847896 1578755924.30 151.5065 60.0022 32.0000 1.9935 1.9944 418.6835 418.9181 0.0352 -1.0000 -1.0000 1847959 1578755924.40 151.5065 60.0022 32.0000 1.9935 1.9945 418.6070 418.8412 0.0351 -1.0000 -1.0000 1848037 1578755924.50 151.4180 60.0022 32.0000 1.9947 1.9956 418.4570 418.6896 0.0349 -1.0000 -1.0000 1848115 1578755924.60 151.4180 60.0022 32.0000 1.9946 1.9955 418.4730 418.7067 0.0350 -1.0000 -1.0000 1848193 1578755924.70 151.4180 60.0022 32.0000 1.9933 1.9942 418.6639 418.8970 0.0350 -1.0000 -1.0000 1848256 1578755924.80 151.4180 60.0022 32.0000 1.9946 1.9955 418.5141 418.7479 0.0351 -1.0000 -1.0000 1848318 1578755924.90 151.4180 60.0022 32.0000 1.9948 1.9958 418.4453 418.6793 0.0350 -1.0000 -1.0000 1848396 1578755925.00 151.4627 60.0022 32.0000 1.9945 1.9954 418.4395 418.6727 0.0350 -1.0000 -1.0000 1848615 1578755925.10 151.5074 60.0022 32.0000 1.9944 1.9954 418.5707 418.8047 0.0351 -1.0000 -1.0000 1848678 1578755925.20 151.5074 60.0022 32.0000 1.9953 1.9963 418.4302 418.6630 0.0349 -1.0000 -1.0000 1848756 1578755925.30 151.5074 60.0022 32.0000 1.9948 1.9957 418.5331 418.7666 0.0351 -1.0000 -1.0000 1848818 1578755925.40 151.5074 60.0022 32.0000 1.9940 1.9950 418.6316 418.8659 0.0351 -1.0000 -1.0000 1848881 1578755925.50 151.5074 60.0022 32.0000 1.9947 1.9956 418.4657 418.7002 0.0352 -1.0000 -1.0000 1849178 1578755925.60 151.5065 60.0022 32.0000 1.9949 1.9958 418.4279 418.6619 0.0351 -1.0000 -1.0000 1849240 1578755925.70 151.4959 60.0022 32.0000 1.9951 1.9960 418.4882 418.7223 0.0352 -1.0000 -1.0000 1849303 1578755925.80 151.4959 60.0022 32.0000 1.9931 1.9940 418.6313 418.8660 0.0352 -1.0000 -1.0000 1849381 1578755925.90 151.4959 60.0022 32.0000 1.9940 1.9949 418.4776 418.7114 0.0350 -1.0000 -1.0000 1849443 1578755926.00 151.4959 60.0022 32.0000 1.9954 1.9963 418.4371 418.6700 0.0349 -1.0000 -1.0000 1849506 1578755926.10 151.4959 60.0022 32.0000 1.9952 1.9962 418.4123 418.6456 0.0350 -1.0000 -1.0000 1849693 1578755926.20 151.4448 60.0022 32.0000 1.9944 1.9953 418.6376 418.8709 0.0350 -1.0000 -1.0000 1849756 1578755926.30 151.4448 60.0022 32.0000 1.9943 1.9952 418.6618 418.8959 0.0351 -1.0000 -1.0000 1849818 1578755926.40 151.4448 60.0022 32.0000 1.9942 1.9952 418.4861 418.7198 0.0350 -1.0000 -1.0000 1849896 1578755926.50 151.4448 60.0022 32.0000 1.9947 1.9956 418.3235 418.5563 0.0349 -1.0000 -1.0000 1849959 1578755926.60 151.4448 60.0022 32.0000 1.9947 1.9957 418.5455 418.7790 0.0351 -1.0000 -1.0000 1850037 1578755926.70 151.4542 60.0022 32.0000 1.9945 1.9954 418.6990 418.9334 0.0351 -1.0000 -1.0000 1850099 1578755926.80 151.4706 60.0022 32.0000 1.9944 1.9953 418.6532 418.8869 0.0350 -1.0000 -1.0000 1850162 1578755926.90 151.4706 60.0022 32.0000 1.9953 1.9962 418.5702 418.8040 0.0351 -1.0000 -1.0000 1850240 1578755927.00 151.4706 60.0022 32.0000 1.9946 1.9955 418.4532 418.6874 0.0351 -1.0000 -1.0000 1850302 1578755927.10 151.4706 60.0022 32.0000 1.9947 1.9956 418.5862 418.8206 0.0351 -1.0000 -1.0000 1850365 1578755927.20 151.4706 60.0022 32.0000 1.9947 1.9956 418.6144 418.8480 0.0350 -1.0000 -1.0000 1850428 1578755927.30 151.4317 60.0022 32.0000 1.9955 1.9964 418.5198 418.7535 0.0350 -1.0000 -1.0000 1850490 1578755927.40 151.4317 60.0022 32.0000 1.9952 1.9961 418.5979 418.8319 0.0351 -1.0000 -1.0000 1850553 1578755927.50 151.4317 60.0022 32.0000 1.9946 1.9955 418.6665 418.9013 0.0352 -1.0000 -1.0000 1850631 1578755927.60 151.4317 60.0022 32.0000 1.9939 1.9948 418.6438 418.8772 0.0349 -1.0000 -1.0000 1851178 1578755927.70 151.4317 60.0022 32.0000 1.9954 1.9963 418.3899 418.6232 0.0350 -1.0000 -1.0000 1851240 1578755927.80 151.4583 60.0022 32.0000 1.9953 1.9962 418.5074 418.7407 0.0350 -1.0000 -1.0000 1851318 1578755927.90 151.5858 60.0022 32.0000 1.9953 1.9962 418.7063 418.9394 0.0350 -1.0000 -1.0000 1851381 1578755928.00 151.5858 60.0022 32.0000 1.9952 1.9961 418.6641 418.8973 0.0349 -1.0000 -1.0000 1851443 1578755928.10 151.5858 60.0022 32.0000 1.9960 1.9969 418.4206 418.6542 0.0351 -1.0000 -1.0000 1851521 1578755928.20 151.5858 60.0022 32.0000 1.9948 1.9957 418.4899 418.7243 0.0351 -1.0000 -1.0000 1851568 1578755928.30 151.5858 60.0022 32.0000 1.9948 1.9957 418.6733 418.9062 0.0349 -1.0000 -1.0000 1851646 1578755928.40 151.4924 60.0022 32.0000 1.9953 1.9962 418.5316 418.7647 0.0350 -1.0000 -1.0000 1851725 1578755928.50 151.4924 60.0022 32.0000 1.9949 1.9958 418.5054 418.7398 0.0351 -1.0000 -1.0000 1851787 1578755928.60 151.4924 60.0022 32.0000 1.9949 1.9958 418.6622 418.8957 0.0350 -1.0000 -1.0000 1851865 1578755928.70 151.4924 60.0022 32.0000 1.9950 1.9959 418.5842 418.8179 0.0351 -1.0000 -1.0000 1851928 1578755928.80 151.4924 60.0022 32.0000 1.9953 1.9962 418.4280 418.6621 0.0351 -1.0000 -1.0000 1851990 1578755928.90 151.4756 60.0022 32.0000 1.9950 1.9959 418.4985 418.7325 0.0351 -1.0000 -1.0000 1852053 1578755929.00 151.4709 60.0022 32.0000 1.9942 1.9951 418.6776 418.9118 0.0351 -1.0000 -1.0000 1852131 1578755929.10 151.4709 60.0022 32.0000 1.9947 1.9956 418.6615 418.8961 0.0351 -1.0000 -1.0000 1852193 1578755929.20 151.4709 60.0022 32.0000 1.9953 1.9962 418.4895 418.7240 0.0352 -1.0000 -1.0000 1852428 1578755929.30 151.4709 60.0022 32.0000 1.9949 1.9958 418.4664 418.7002 0.0349 -1.0000 -1.0000 1852490 1578755929.40 151.4709 60.0022 32.0000 1.9948 1.9957 418.6611 418.8930 0.0348 -1.0000 -1.0000 1852553 1578755929.50 151.5498 60.0022 32.0000 1.9947 1.9957 418.6557 418.8890 0.0351 -1.0000 -1.0000 1852615 1578755929.60 151.5498 60.0022 32.0000 1.9942 1.9952 418.4988 418.7328 0.0350 -1.0000 -1.0000 1852678 1578755929.70 151.5498 60.0022 32.0000 1.9944 1.9953 418.4222 418.6554 0.0350 -1.0000 -1.0000 1853428 1578755929.80 151.5498 60.0022 32.0000 1.9943 1.9953 418.6078 418.8419 0.0351 -1.0000 -1.0000 1853506 1578755929.90 151.5498 60.0022 32.0000 1.9941 1.9950 418.6366 418.8703 0.0350 -1.0000 -1.0000 1853568 1578755930.00 151.3826 60.0024 32.0000 1.9947 1.9956 418.4439 418.6768 0.0349 -1.0000 -1.0000 1853631 1578755930.10 151.3754 60.0024 32.0000 1.9948 1.9957 418.3617 418.5960 0.0351 -1.0000 -1.0000 1853709 1578755930.20 151.3754 60.0024 32.0000 1.9944 1.9953 418.6705 418.9045 0.0351 -1.0000 -1.0000 1853772 1578755930.30 151.3754 60.0024 32.0000 1.9949 1.9958 418.7109 418.9452 0.0351 -1.0000 -1.0000 1853834 1578755930.40 151.3754 60.0024 32.0000 1.9956 1.9965 418.5155 418.7490 0.0350 -1.0000 -1.0000 1853896 1578755930.50 151.3754 60.0024 32.0000 1.9952 1.9961 418.5127 418.7455 0.0350 -1.0000 -1.0000 1853959 1578755930.60 151.4039 60.0024 32.0000 1.9948 1.9957 418.6645 418.8990 0.0351 -1.0000 -1.0000 1854037 1578755930.70 151.5809 60.0024 32.0000 1.9950 1.9959 418.6646 418.8989 0.0351 -1.0000 -1.0000 1854099 1578755930.80 151.5809 60.0024 32.0000 1.9950 1.9959 418.6612 418.8952 0.0350 -1.0000 -1.0000 1854162 1578755930.90 151.5809 60.0024 32.0000 1.9936 1.9945 418.6650 418.8973 0.0349 -1.0000 -1.0000 1854240 1578755931.00 151.5809 60.0024 32.0000 1.9935 1.9944 418.6151 418.8486 0.0350 -1.0000 -1.0000 1854303 1578755931.10 151.5809 60.0024 32.0000 1.9946 1.9955 418.4326 418.6671 0.0352 -1.0000 -1.0000 1854365 1578755931.20 151.5928 60.0024 32.0000 1.9945 1.9954 418.6868 418.9214 0.0351 -1.0000 -1.0000 1854537 1578755931.30 151.5928 60.0024 32.0000 1.9946 1.9956 418.6698 418.9035 0.0350 -1.0000 -1.0000 1854599 1578755931.40 151.5928 60.0024 32.0000 1.9946 1.9955 418.6168 418.8501 0.0350 -1.0000 -1.0000 1854662 1578755931.50 151.5928 60.0024 32.0000 1.9949 1.9958 418.4398 418.6728 0.0350 -1.0000 -1.0000 1854740 1578755931.60 151.5928 60.0024 32.0000 1.9945 1.9955 418.4980 418.7315 0.0350 -1.0000 -1.0000 1854802 1578755931.70 151.5928 60.0024 32.0000 1.9943 1.9952 418.6293 418.8624 0.0349 -1.0000 -1.0000 1855037 1578755931.80 151.4332 60.0024 32.0000 1.9945 1.9954 418.5301 418.7621 0.0349 -1.0000 -1.0000 1855099 1578755931.90 151.4332 60.0024 32.0000 1.9951 1.9960 418.4847 418.7195 0.0351 -1.0000 -1.0000 1855162 1578755932.00 151.4332 60.0024 32.0000 1.9954 1.9963 418.6772 418.9103 0.0350 -1.0000 -1.0000 1855224 1578755932.10 151.4332 60.0024 32.0000 1.9946 1.9955 418.6577 418.8916 0.0350 -1.0000 -1.0000 1855302 1578755932.20 151.4332 60.0024 32.0000 1.9956 1.9965 418.4403 418.6741 0.0350 -1.0000 -1.0000 1855553 1578755932.30 151.5541 60.0024 32.0000 1.9948 1.9957 418.5776 418.8108 0.0350 -1.0000 -1.0000 1855615 1578755932.40 151.5541 60.0024 32.0000 1.9946 1.9955 418.7265 418.9608 0.0352 -1.0000 -1.0000 1855693 1578755932.50 151.5541 60.0024 32.0000 1.9944 1.9953 418.6911 418.9248 0.0350 -1.0000 -1.0000 1855756 1578755932.60 151.5541 60.0024 32.0000 1.9946 1.9955 418.5618 418.7952 0.0350 -1.0000 -1.0000 1855834 1578755932.70 151.5541 60.0024 32.0000 1.9940 1.9949 418.5784 418.8122 0.0351 -1.0000 -1.0000 1855896 1578755932.80 151.5172 60.0024 32.0000 1.9943 1.9953 418.7701 419.0027 0.0348 -1.0000 -1.0000 1856115 1578755932.90 151.5046 60.0024 32.0000 1.9935 1.9944 418.7444 418.9780 0.0351 -1.0000 -1.0000 1856193 1578755933.00 151.5046 60.0024 32.0000 1.9937 1.9947 418.6044 418.8393 0.0352 -1.0000 -1.0000 1856256 1578755933.10 151.5046 60.0024 32.0000 1.9948 1.9957 418.5665 418.8007 0.0351 -1.0000 -1.0000 1856334 1578755933.20 151.5046 60.0024 32.0000 1.9944 1.9953 418.6149 418.8482 0.0350 -1.0000 -1.0000 1856412 1578755933.30 151.5046 60.0024 32.0000 1.9942 1.9951 418.7335 418.9673 0.0349 -1.0000 -1.0000 1856787 1578755933.40 151.4694 60.0024 32.0000 1.9950 1.9959 418.5075 418.7410 0.0351 -1.0000 -1.0000 1856849 1578755933.50 151.4694 60.0024 32.0000 1.9950 1.9959 418.4559 418.6890 0.0349 -1.0000 -1.0000 1856912 1578755933.60 151.4694 60.0024 32.0000 1.9946 1.9956 418.6540 418.8870 0.0349 -1.0000 -1.0000 1856974 1578755933.70 151.4694 60.0024 32.0000 1.9940 1.9949 418.6569 418.8902 0.0350 -1.0000 -1.0000 1857053 1578755933.80 151.4694 60.0024 32.0000 1.9948 1.9957 418.4928 418.7270 0.0351 -1.0000 -1.0000 1857287 1578755933.90 151.5129 60.0024 32.0000 1.9940 1.9949 418.5717 418.8041 0.0348 -1.0000 -1.0000 1857349 1578755934.00 151.5129 60.0024 32.0000 1.9948 1.9957 418.6930 418.9265 0.0351 -1.0000 -1.0000 1857412 1578755934.10 151.5129 60.0024 32.0000 1.9950 1.9959 418.6515 418.8843 0.0349 -1.0000 -1.0000 1857490 1578755934.20 151.5129 60.0024 32.0000 1.9947 1.9957 418.5747 418.8084 0.0351 -1.0000 -1.0000 1857553 1578755934.30 151.5129 60.0024 32.0000 1.9941 1.9950 418.7417 418.9758 0.0351 -1.0000 -1.0000 1857615 1578755934.40 151.5129 60.0024 32.0000 1.9947 1.9957 418.6765 418.9105 0.0351 -1.0000 -1.0000 1857693 1578755934.50 151.5129 60.0024 32.0000 1.9953 1.9962 418.6448 418.8795 0.0351 -1.0000 -1.0000 1857756 1578755934.60 151.5074 60.0024 32.0000 1.9950 1.9959 418.4654 418.6985 0.0350 -1.0000 -1.0000 1857834 1578755934.70 151.5055 60.0024 32.0000 1.9945 1.9954 418.6180 418.8522 0.0351 -1.0000 -1.0000 1857896 1578755934.80 151.5055 60.0024 32.0000 1.9940 1.9950 418.6677 418.9003 0.0349 -1.0000 -1.0000 1857959 1578755934.90 151.5055 60.0024 32.0000 1.9944 1.9954 418.6655 418.8998 0.0351 -1.0000 -1.0000 1858021 1578755935.00 151.4472 60.0018 32.0000 1.9951 1.9960 418.5029 418.7363 0.0350 -1.0000 -1.0000 1858084 1578755935.10 151.4472 60.0018 32.0000 1.9949 1.9959 418.5560 418.7898 0.0350 -1.0000 -1.0000 1858146 1578755935.20 151.4472 60.0018 32.0000 1.9937 1.9946 418.7285 418.9618 0.0350 -1.0000 -1.0000 1858224 1578755935.30 151.4472 60.0018 32.0000 1.9948 1.9957 418.7073 418.9406 0.0350 -1.0000 -1.0000 1858662 1578755935.40 151.4472 60.0018 32.0000 1.9947 1.9956 418.5895 418.8227 0.0349 -1.0000 -1.0000 1858724 1578755935.50 151.5040 60.0018 32.0000 1.9944 1.9953 418.6271 418.8600 0.0349 -1.0000 -1.0000 1858787 1578755935.60 151.5491 60.0018 32.0000 1.9945 1.9954 418.7300 418.9630 0.0350 -1.0000 -1.0000 1858849 1578755935.70 151.5491 60.0018 32.0000 1.9946 1.9955 418.5730 418.8064 0.0350 -1.0000 -1.0000 1858912 1578755935.80 151.5491 60.0018 32.0000 1.9958 1.9968 418.4807 418.7146 0.0351 -1.0000 -1.0000 1858990 1578755935.90 151.5491 60.0018 32.0000 1.9946 1.9955 418.6646 418.8978 0.0350 -1.0000 -1.0000 1859053 1578755936.00 151.5491 60.0018 32.0000 1.9940 1.9950 418.6795 418.9137 0.0351 -1.0000 -1.0000 1859115 1578755936.10 151.5663 60.0018 32.0000 1.9948 1.9958 418.5818 418.8160 0.0351 -1.0000 -1.0000 1859193 1578755936.20 151.5663 60.0018 32.0000 1.9946 1.9955 418.4938 418.7275 0.0350 -1.0000 -1.0000 1859256 1578755936.30 151.5663 60.0018 32.0000 1.9949 1.9958 418.5972 418.8314 0.0351 -1.0000 -1.0000 1859318 1578755936.40 151.5663 60.0018 32.0000 1.9941 1.9950 418.6247 418.8592 0.0351 -1.0000 -1.0000 1900178 1578755936.50 151.5663 60.0018 32.0000 1.9944 1.9953 418.4727 418.7058 0.0349 -1.0000 -1.0000 1900240 1578755936.60 151.4903 60.0018 32.0000 1.9942 1.9951 418.5977 418.8305 0.0350 -1.0000 -1.0000 1900318 1578755936.70 151.4885 60.0018 32.0000 1.9943 1.9952 418.6552 418.8890 0.0350 -1.0000 -1.0000 1900381 1578755936.80 151.4885 60.0018 32.0000 1.9947 1.9956 418.5704 418.8040 0.0351 -1.0000 -1.0000 1900443 1578755936.90 151.4885 60.0018 32.0000 1.9948 1.9957 418.4543 418.6870 0.0349 -1.0000 -1.0000 1900506 1578755937.00 151.4885 60.0018 32.0000 1.9945 1.9954 418.6105 418.8440 0.0350 -1.0000 -1.0000 1900568 1578755937.10 151.4729 60.0018 32.0000 1.9938 1.9947 418.5941 418.8278 0.0350 -1.0000 -1.0000 1900631 1578755937.20 151.3950 60.0018 32.0000 1.9949 1.9958 418.4471 418.6794 0.0348 -1.0000 -1.0000 1900709 1578755937.30 151.3950 60.0018 32.0000 1.9940 1.9949 418.3973 418.6309 0.0350 -1.0000 -1.0000 1900771 1578755937.40 151.3950 60.0018 32.0000 1.9936 1.9945 418.6856 418.9193 0.0350 -1.0000 -1.0000 1900834 1578755937.50 151.3950 60.0018 32.0000 1.9939 1.9948 418.6654 418.8993 0.0351 -1.0000 -1.0000 1900912 1578755937.60 151.3950 60.0018 32.0000 1.9954 1.9963 418.4109 418.6440 0.0350 -1.0000 -1.0000 1900974 1578755937.70 151.5163 60.0018 32.0000 1.9954 1.9963 418.5158 418.7501 0.0351 -1.0000 -1.0000 1901037 1578755937.80 151.5812 60.0018 32.0000 1.9944 1.9953 418.6361 418.8697 0.0350 -1.0000 -1.0000 1901099 1578755937.90 151.5812 60.0018 32.0000 1.9949 1.9958 418.5198 418.7535 0.0351 -1.0000 -1.0000 1901803 1578755938.00 151.5812 60.0018 32.0000 1.9951 1.9960 418.4835 418.7174 0.0350 -1.0000 -1.0000 1901865 1578755938.10 151.5812 60.0018 32.0000 1.9933 1.9942 418.4011 418.6343 0.0350 -1.0000 -1.0000 1901943 1578755938.20 151.5812 60.0018 32.0000 1.9947 1.9956 418.5105 418.7448 0.0351 -1.0000 -1.0000 1902006 1578755938.30 151.5812 60.0018 32.0000 1.9934 1.9943 418.6625 418.8965 0.0351 -1.0000 -1.0000 1902068 1578755938.40 151.4998 60.0018 32.0000 1.9937 1.9946 418.6092 418.8421 0.0348 -1.0000 -1.0000 1902146 1578755938.50 151.4998 60.0018 32.0000 1.9948 1.9957 418.4342 418.6671 0.0350 -1.0000 -1.0000 1902209 1578755938.60 151.4998 60.0018 32.0000 1.9947 1.9957 418.4163 418.6497 0.0350 -1.0000 -1.0000 1902271 1578755938.70 151.4998 60.0018 32.0000 1.9941 1.9950 418.5087 418.7425 0.0350 -1.0000 -1.0000 1902334 1578755938.80 151.4998 60.0018 32.0000 1.9939 1.9948 418.5961 418.8312 0.0352 -1.0000 -1.0000 1902396 1578755938.90 151.4998 60.0018 32.0000 1.9948 1.9957 418.3552 418.5883 0.0349 -1.0000 -1.0000 1902474 1578755939.00 151.3986 60.0018 32.0000 1.9954 1.9963 418.3752 418.6082 0.0350 -1.0000 -1.0000 1902537 1578755939.10 151.3986 60.0018 32.0000 1.9943 1.9952 418.4922 418.7250 0.0349 -1.0000 -1.0000 1902599 1578755939.20 151.3986 60.0018 32.0000 1.9942 1.9951 418.6582 418.8906 0.0349 -1.0000 -1.0000 1902678 1578755939.30 151.3986 60.0018 32.0000 1.9942 1.9951 418.4132 418.6465 0.0350 -1.0000 -1.0000 1902740 1578755939.40 151.3986 60.0018 32.0000 1.9949 1.9958 418.3639 418.5977 0.0351 -1.0000 -1.0000 1902802 1578755939.50 151.4512 60.0018 32.0000 1.9946 1.9955 418.5629 418.7972 0.0351 -1.0000 -1.0000 1902865 1578755939.60 151.4553 60.0018 32.0000 1.9940 1.9949 418.6833 418.9169 0.0351 -1.0000 -1.0000 1902928 1578755939.70 151.4553 60.0018 32.0000 1.9943 1.9953 418.4488 418.6833 0.0352 -1.0000 -1.0000 1902990 1578755939.80 151.4553 60.0018 32.0000 1.9948 1.9957 418.4170 418.6509 0.0351 -1.0000 -1.0000 1903068 1578755939.90 151.4553 60.0018 32.0000 1.9945 1.9954 418.4006 418.6344 0.0350 -1.0000 -1.0000 1903428 1578755940.00 151.4580 60.0017 32.0000 1.9942 1.9951 418.5050 418.7384 0.0350 -1.0000 -1.0000 1903490 1578755940.10 151.5332 60.0008 32.0000 1.9950 1.9959 418.4772 418.7108 0.0350 -1.0000 -1.0000 1903568 1578755940.20 151.5332 60.0008 32.0000 1.9956 1.9965 418.4143 418.6496 0.0352 -1.0000 -1.0000 1903631 1578755940.30 151.5332 60.0008 32.0000 1.9949 1.9959 418.5127 418.7469 0.0351 -1.0000 -1.0000 1903693 1578755940.40 151.5332 60.0008 32.0000 1.9944 1.9953 418.6678 418.9023 0.0351 -1.0000 -1.0000 1903772 1578755940.50 151.5332 60.0008 32.0000 1.9943 1.9952 418.6346 418.8683 0.0351 -1.0000 -1.0000 1903896 1578755940.60 151.5332 60.0008 32.0000 1.9935 1.9944 418.5294 418.7640 0.0352 -1.0000 -1.0000 1903959 1578755940.70 151.5206 60.0008 32.0000 1.9952 1.9961 418.3842 418.6173 0.0349 -1.0000 -1.0000 1904021 1578755940.80 151.5175 60.0008 32.0000 1.9940 1.9949 418.5500 418.7836 0.0350 -1.0000 -1.0000 1904084 1578755940.90 151.5175 60.0008 32.0000 1.9937 1.9946 418.6517 418.8852 0.0349 -1.0000 -1.0000 1904162 1578755941.00 151.5175 60.0008 32.0000 1.9942 1.9951 418.6486 418.8824 0.0351 -1.0000 -1.0000 1904396 1578755941.10 151.5175 60.0008 32.0000 1.9947 1.9957 418.4540 418.6879 0.0351 -1.0000 -1.0000 1904459 1578755941.20 151.5175 60.0008 32.0000 1.9942 1.9951 418.5255 418.7594 0.0351 -1.0000 -1.0000 1904521 1578755941.30 151.5175 60.0008 32.0000 1.9940 1.9949 418.6092 418.8431 0.0351 -1.0000 -1.0000 1904584 1578755941.40 151.4895 60.0008 32.0000 1.9942 1.9951 418.6195 418.8537 0.0351 -1.0000 -1.0000 1904646 1578755941.50 151.4877 60.0008 32.0000 1.9950 1.9959 418.4610 418.6946 0.0350 -1.0000 -1.0000 1904896 1578755941.60 151.4877 60.0008 32.0000 1.9948 1.9957 418.4261 418.6594 0.0350 -1.0000 -1.0000 1904959 1578755941.70 151.4877 60.0008 32.0000 1.9951 1.9961 418.6293 418.8627 0.0350 -1.0000 -1.0000 1905021 1578755941.80 151.5664 60.0008 32.0000 1.9938 1.9947 418.6961 418.9307 0.0351 -1.0000 -1.0000 1905099 1578755941.90 151.5755 60.0008 32.0000 1.9954 1.9964 418.5011 418.7342 0.0349 -1.0000 -1.0000 1905162 1578755942.00 151.5755 60.0008 32.0000 1.9949 1.9959 418.4636 418.6970 0.0350 -1.0000 -1.0000 1905896 1578755942.10 151.5755 60.0008 32.0000 1.9955 1.9964 418.4736 418.7077 0.0351 -1.0000 -1.0000 1905975 1578755942.20 151.5755 60.0008 32.0000 1.9946 1.9955 418.5846 418.8184 0.0350 -1.0000 -1.0000 1906037 1578755942.30 151.5755 60.0008 32.0000 1.9947 1.9956 418.4503 418.6844 0.0351 -1.0000 -1.0000 1906099 1578755942.40 151.5755 60.0008 32.0000 1.9949 1.9959 418.4133 418.6473 0.0351 -1.0000 -1.0000 1906177 1578755942.50 151.4529 60.0008 32.0000 1.9936 1.9945 418.4637 418.6973 0.0350 -1.0000 -1.0000 1906224 1578755942.60 151.4529 60.0008 32.0000 1.9937 1.9946 418.6456 418.8786 0.0349 -1.0000 -1.0000 1906302 1578755942.70 151.4529 60.0008 32.0000 1.9942 1.9951 418.5606 418.7932 0.0349 -1.0000 -1.0000 1906365 1578755942.80 151.4529 60.0008 32.0000 1.9941 1.9950 418.3933 418.6271 0.0351 -1.0000 -1.0000 1906428 1578755942.90 151.4529 60.0008 32.0000 1.9951 1.9960 418.4243 418.6577 0.0350 -1.0000 -1.0000 1906506 1578755943.00 151.5074 60.0008 32.0000 1.9947 1.9956 418.5005 418.7342 0.0350 -1.0000 -1.0000 1906771 1578755943.10 151.5243 60.0008 32.0000 1.9940 1.9950 418.5042 418.7370 0.0349 -1.0000 -1.0000 1906834 1578755943.20 151.5243 60.0008 32.0000 1.9952 1.9961 418.3402 418.5734 0.0350 -1.0000 -1.0000 1906912 1578755943.30 151.5243 60.0008 32.0000 1.9952 1.9961 418.3880 418.6213 0.0350 -1.0000 -1.0000 1906974 1578755943.40 151.5243 60.0008 32.0000 1.9950 1.9959 418.5521 418.7858 0.0350 -1.0000 -1.0000 1907037 1578755943.50 151.5241 60.0008 32.0000 1.9945 1.9955 418.5829 418.8167 0.0350 -1.0000 -1.0000 1907178 1578755943.60 151.5117 60.0008 32.0000 1.9950 1.9959 418.4474 418.6816 0.0352 -1.0000 -1.0000 1907240 1578755943.70 151.5117 60.0008 32.0000 1.9948 1.9958 418.4010 418.6358 0.0351 -1.0000 -1.0000 1907318 1578755943.80 151.5117 60.0008 32.0000 1.9946 1.9955 418.5409 418.7747 0.0351 -1.0000 -1.0000 1907381 1578755943.90 151.5117 60.0008 32.0000 1.9946 1.9955 418.7259 418.9597 0.0350 -1.0000 -1.0000 1907443 1578755944.00 151.5117 60.0008 32.0000 1.9947 1.9956 418.6429 418.8774 0.0350 -1.0000 -1.0000 1907506 1578755944.10 151.5222 60.0008 32.0000 1.9951 1.9960 418.4333 418.6659 0.0349 -1.0000 -1.0000 1907584 1578755944.20 151.5222 60.0008 32.0000 1.9944 1.9953 418.5520 418.7854 0.0350 -1.0000 -1.0000 1907646 1578755944.30 151.5222 60.0008 32.0000 1.9938 1.9947 418.6002 418.8332 0.0350 -1.0000 -1.0000 1907709 1578755944.40 151.5222 60.0008 32.0000 1.9942 1.9951 418.6636 418.8981 0.0351 -1.0000 -1.0000 1907787 1578755944.50 151.5222 60.0008 32.0000 1.9953 1.9962 418.4838 418.7174 0.0350 -1.0000 -1.0000 1907850 1578755944.60 151.5241 60.0007 32.0000 1.9951 1.9960 418.6137 418.8472 0.0350 -1.0000 -1.0000 1908037 1578755944.70 151.5291 60.0005 32.0000 1.9946 1.9956 418.6687 418.9027 0.0350 -1.0000 -1.0000 1908099 1578755944.80 151.5291 60.0005 32.0000 1.9949 1.9959 418.5870 418.8204 0.0350 -1.0000 -1.0000 1908162 1578755944.90 151.5291 60.0005 32.0000 1.9956 1.9965 418.4039 418.6385 0.0352 -1.0000 -1.0000 1908240 1578755945.00 151.5291 60.0005 32.0000 1.9950 1.9959 418.5270 418.7610 0.0351 -1.0000 -1.0000 1908302 1578755945.10 151.5291 60.0005 32.0000 1.9948 1.9958 418.6300 418.8640 0.0351 -1.0000 -1.0000 1908537 1578755945.20 151.5291 60.0005 32.0000 1.9954 1.9963 418.6550 418.8893 0.0351 -1.0000 -1.0000 1908615 1578755945.30 151.5107 60.0005 32.0000 1.9954 1.9963 418.6101 418.8436 0.0349 -1.0000 -1.0000 1908678 1578755945.40 151.5107 60.0005 32.0000 1.9956 1.9966 418.4293 418.6618 0.0349 -1.0000 -1.0000 1908740 1578755945.50 151.5107 60.0005 32.0000 1.9957 1.9967 418.4877 418.7210 0.0350 -1.0000 -1.0000 1908818 1578755945.60 151.5107 60.0005 32.0000 1.9948 1.9957 418.5800 418.8144 0.0351 -1.0000 -1.0000 1909037 1578755945.70 151.5107 60.0005 32.0000 1.9945 1.9954 418.5882 418.8217 0.0350 -1.0000 -1.0000 1909099 1578755945.80 151.5107 60.0005 32.0000 1.9951 1.9961 418.4434 418.6760 0.0348 -1.0000 -1.0000 1909178 1578755945.90 151.4861 60.0005 32.0000 1.9946 1.9955 418.5610 418.7946 0.0351 -1.0000 -1.0000 1909240 1578755946.00 151.4861 60.0005 32.0000 1.9951 1.9960 418.7131 418.9476 0.0351 -1.0000 -1.0000 1909303 1578755946.10 151.4861 60.0005 32.0000 1.9952 1.9961 418.5742 418.8073 0.0349 -1.0000 -1.0000 1909693 1578755946.20 151.4861 60.0005 32.0000 1.9959 1.9968 418.4242 418.6577 0.0350 -1.0000 -1.0000 1909756 1578755946.30 151.4861 60.0005 32.0000 1.9952 1.9961 418.3268 418.5612 0.0351 -1.0000 -1.0000 1909818 1578755946.40 151.5427 60.0005 32.0000 1.9955 1.9964 418.6190 418.8527 0.0351 -1.0000 -1.0000 1909896 1578755946.50 151.5804 60.0005 32.0000 1.9943 1.9952 418.5967 418.8306 0.0351 -1.0000 -1.0000 1909959 1578755946.60 151.5804 60.0005 32.0000 1.9953 1.9962 418.4656 418.6985 0.0350 -1.0000 -1.0000 1910303 1578755946.70 151.5804 60.0005 32.0000 1.9955 1.9964 418.4581 418.6922 0.0351 -1.0000 -1.0000 1910365 1578755946.80 151.5804 60.0005 32.0000 1.9950 1.9959 418.5341 418.7690 0.0352 -1.0000 -1.0000 1910428 1578755946.90 151.5804 60.0005 32.0000 1.9947 1.9956 418.6759 418.9100 0.0351 -1.0000 -1.0000 1910490 1578755947.00 151.4876 60.0005 32.0000 1.9943 1.9952 418.4985 418.7324 0.0351 -1.0000 -1.0000 1910552 1578755947.10 151.4569 60.0005 32.0000 1.9953 1.9962 418.4323 418.6661 0.0351 -1.0000 -1.0000 1911146 1578755947.20 151.4569 60.0005 32.0000 1.9947 1.9957 418.5291 418.7631 0.0351 -1.0000 -1.0000 1911209 1578755947.30 151.4569 60.0005 32.0000 1.9936 1.9945 418.6582 418.8916 0.0349 -1.0000 -1.0000 1911272 1578755947.40 151.4569 60.0005 32.0000 1.9940 1.9949 418.5558 418.7890 0.0351 -1.0000 -1.0000 1911334 1578755947.50 151.4569 60.0005 32.0000 1.9944 1.9953 418.4495 418.6829 0.0350 -1.0000 -1.0000 1911412 1578755947.60 151.4246 60.0005 32.0000 1.9953 1.9962 418.4011 418.6342 0.0349 -1.0000 -1.0000 1911475 1578755947.70 151.4235 60.0005 32.0000 1.9944 1.9953 418.5787 418.8117 0.0349 -1.0000 -1.0000 1911537 1578755947.80 151.4235 60.0005 32.0000 1.9942 1.9951 418.6679 418.9015 0.0350 -1.0000 -1.0000 1911615 1578755947.90 151.4235 60.0005 32.0000 1.9946 1.9955 418.5583 418.7928 0.0352 -1.0000 -1.0000 1911678 1578755948.00 151.4235 60.0005 32.0000 1.9950 1.9959 418.5103 418.7446 0.0351 -1.0000 -1.0000 1911740 1578755948.10 151.4658 60.0005 32.0000 1.9947 1.9956 418.7021 418.9360 0.0351 -1.0000 -1.0000 1911803 1578755948.20 151.4843 60.0005 32.0000 1.9944 1.9954 418.6151 418.8494 0.0351 -1.0000 -1.0000 1911881 1578755948.30 151.4843 60.0005 32.0000 1.9950 1.9959 418.4411 418.6747 0.0350 -1.0000 -1.0000 1911943 1578755948.40 151.4843 60.0005 32.0000 1.9940 1.9949 418.5645 418.7990 0.0352 -1.0000 -1.0000 1912006 1578755948.50 151.4843 60.0005 32.0000 1.9937 1.9946 418.6479 418.8812 0.0350 -1.0000 -1.0000 1912068 1578755948.60 151.4843 60.0005 32.0000 1.9938 1.9948 418.6728 418.9076 0.0352 -1.0000 -1.0000 1912146 1578755948.70 151.4843 60.0005 32.0000 1.9948 1.9957 418.5502 418.7845 0.0351 -1.0000 -1.0000 1912209 1578755948.80 151.4641 60.0005 32.0000 1.9943 1.9952 418.4847 418.7184 0.0350 -1.0000 -1.0000 1912271 1578755948.90 151.4262 60.0005 32.0000 1.9941 1.9950 418.5645 418.7980 0.0351 -1.0000 -1.0000 1912349 1578755949.00 151.4262 60.0005 32.0000 1.9938 1.9947 418.6499 418.8843 0.0351 -1.0000 -1.0000 1912412 1578755949.10 151.4262 60.0005 32.0000 1.9948 1.9957 418.4418 418.6757 0.0350 -1.0000 -1.0000 1912474 1578755949.20 151.4262 60.0005 32.0000 1.9941 1.9951 418.6602 418.8932 0.0349 -1.0000 -1.0000 1912662 1578755949.30 151.4262 60.0005 32.0000 1.9941 1.9950 418.6142 418.8469 0.0349 -1.0000 -1.0000 1912724 1578755949.40 151.4262 60.0005 32.0000 1.9940 1.9949 418.5368 418.7701 0.0350 -1.0000 -1.0000 1912787 1578755949.50 151.4262 60.0005 32.0000 1.9942 1.9951 418.3980 418.6319 0.0351 -1.0000 -1.0000 1912865 1578755949.60 151.4262 60.0005 32.0000 1.9955 1.9964 418.4457 418.6790 0.0350 -1.0000 -1.0000 1912928 1578755949.70 151.4262 60.0005 32.0000 1.9944 1.9953 418.6367 418.8703 0.0350 -1.0000 -1.0000 1913146 1578755949.80 151.4262 60.0005 32.0000 1.9941 1.9950 418.6924 418.9254 0.0350 -1.0000 -1.0000 1913224 1578755949.90 151.4262 60.0005 32.0000 1.9956 1.9965 418.5937 418.8279 0.0351 -1.0000 -1.0000 1913287 1578755950.00 151.4303 60.0005 32.0000 1.9949 1.9959 418.4524 418.6866 0.0351 -1.0000 -1.0000 1913350 1578755950.10 151.4442 60.0005 32.0000 1.9945 1.9954 418.5364 418.7711 0.0352 -1.0000 -1.0000 1913428 1578755950.20 151.4442 60.0005 32.0000 1.9944 1.9953 418.7448 418.9787 0.0350 -1.0000 -1.0000 1913803 1578755950.30 151.4442 60.0005 32.0000 1.9944 1.9953 418.5485 418.7820 0.0350 -1.0000 -1.0000 1913865 1578755950.40 151.4442 60.0005 32.0000 1.9956 1.9965 418.4894 418.7231 0.0351 -1.0000 -1.0000 1913943 1578755950.50 151.4442 60.0005 32.0000 1.9947 1.9957 418.8126 419.0464 0.0350 -1.0000 -1.0000 1914006 1578755950.60 151.5456 60.0005 32.0000 1.9950 1.9959 418.7327 418.9670 0.0352 -1.0000 -1.0000 1914068 1578755950.70 151.5891 60.0005 32.0000 1.9960 1.9969 418.5021 418.7364 0.0351 -1.0000 -1.0000 1914802 1578755950.80 151.5891 60.0005 32.0000 1.9955 1.9964 418.3980 418.6320 0.0351 -1.0000 -1.0000 1914865 1578755950.90 151.5891 60.0005 32.0000 1.9942 1.9951 418.6047 418.8383 0.0350 -1.0000 -1.0000 1914928 1578755951.00 151.5891 60.0005 32.0000 1.9940 1.9949 418.6853 418.9196 0.0352 -1.0000 -1.0000 1914990 1578755951.10 151.5891 60.0005 32.0000 1.9950 1.9959 418.4534 418.6863 0.0349 -1.0000 -1.0000 1915068 1578755951.20 151.5172 60.0005 32.0000 1.9949 1.9958 418.4062 418.6399 0.0351 -1.0000 -1.0000 1915131 1578755951.30 151.5172 60.0005 32.0000 1.9944 1.9953 418.6232 418.8578 0.0352 -1.0000 -1.0000 1915193 1578755951.40 151.5172 60.0005 32.0000 1.9945 1.9954 418.6091 418.8431 0.0351 -1.0000 -1.0000 1915272 1578755951.50 151.5172 60.0005 32.0000 1.9945 1.9954 418.4558 418.6899 0.0351 -1.0000 -1.0000 1915334 1578755951.60 151.5172 60.0005 32.0000 1.9941 1.9951 418.5991 418.8330 0.0351 -1.0000 -1.0000 1915396 1578755951.70 151.5172 60.0005 32.0000 1.9932 1.9941 418.6194 418.8531 0.0350 -1.0000 -1.0000 1915459 1578755951.80 151.4350 60.0005 32.0000 1.9940 1.9950 418.5643 418.7989 0.0352 -1.0000 -1.0000 1915537 1578755951.90 151.4228 60.0005 32.0000 1.9946 1.9955 418.4723 418.7070 0.0351 -1.0000 -1.0000 1915599 1578755952.00 151.4228 60.0005 32.0000 1.9941 1.9950 418.6195 418.8527 0.0349 -1.0000 -1.0000 1915662 1578755952.10 151.4228 60.0005 32.0000 1.9949 1.9958 418.7008 418.9343 0.0350 -1.0000 -1.0000 1915740 1578755952.20 151.4228 60.0005 32.0000 1.9961 1.9970 418.5663 418.7999 0.0350 -1.0000 -1.0000 1915803 1578755952.30 151.4228 60.0005 32.0000 1.9960 1.9969 418.4226 418.6561 0.0350 -1.0000 -1.0000 1915865 1578755952.40 151.5290 60.0005 32.0000 1.9943 1.9952 418.5343 418.7678 0.0350 -1.0000 -1.0000 1915928 1578755952.50 151.5290 60.0005 32.0000 1.9936 1.9945 418.6891 418.9237 0.0351 -1.0000 -1.0000 1915990 1578755952.60 151.5290 60.0005 32.0000 1.9938 1.9947 418.5620 418.7961 0.0351 -1.0000 -1.0000 1916068 1578755952.70 151.5290 60.0005 32.0000 1.9954 1.9963 418.4435 418.6772 0.0350 -1.0000 -1.0000 1916131 1578755952.80 151.4804 60.0005 32.0000 1.9941 1.9950 418.5924 418.8267 0.0352 -1.0000 -1.0000 1916193 1578755952.90 151.4804 60.0005 32.0000 1.9949 1.9958 418.5834 418.8170 0.0350 -1.0000 -1.0000 1916256 1578755953.00 151.4804 60.0005 32.0000 1.9951 1.9960 418.3766 418.6099 0.0350 -1.0000 -1.0000 1916334 1578755953.10 151.4804 60.0005 32.0000 1.9948 1.9958 418.4486 418.6824 0.0350 -1.0000 -1.0000 1916396 1578755953.20 151.4804 60.0005 32.0000 1.9947 1.9956 418.6657 418.8999 0.0351 -1.0000 -1.0000 1916459 1578755953.30 151.4804 60.0005 32.0000 1.9949 1.9958 418.5624 418.7946 0.0348 -1.0000 -1.0000 1916537 1578755953.40 151.4804 60.0005 32.0000 1.9952 1.9961 418.4060 418.6385 0.0349 -1.0000 -1.0000 1916584 1578755953.50 151.3940 60.0005 32.0000 1.9951 1.9960 418.5314 418.7647 0.0350 -1.0000 -1.0000 1916662 1578755953.60 151.3940 60.0005 32.0000 1.9937 1.9946 418.6407 418.8746 0.0351 -1.0000 -1.0000 1916724 1578755953.70 151.3940 60.0005 32.0000 1.9940 1.9949 418.6325 418.8665 0.0351 -1.0000 -1.0000 1916787 1578755953.80 151.3940 60.0005 32.0000 1.9950 1.9959 418.5509 418.7849 0.0351 -1.0000 -1.0000 1917443 1578755953.90 151.3940 60.0005 32.0000 1.9951 1.9960 418.6461 418.8805 0.0351 -1.0000 -1.0000 1917506 1578755954.00 151.4339 60.0005 32.0000 1.9942 1.9951 418.7166 418.9495 0.0350 -1.0000 -1.0000 1917568 1578755954.10 151.5536 60.0005 32.0000 1.9956 1.9965 418.5080 418.7418 0.0350 -1.0000 -1.0000 1917631 1578755954.20 151.5536 60.0005 32.0000 1.9950 1.9959 418.5360 418.7693 0.0350 -1.0000 -1.0000 1917693 1578755954.30 151.5536 60.0005 32.0000 1.9942 1.9951 418.7335 418.9674 0.0350 -1.0000 -1.0000 1917990 1578755954.40 151.5536 60.0005 32.0000 1.9948 1.9957 418.6654 418.8995 0.0351 -1.0000 -1.0000 1918068 1578755954.50 151.5536 60.0005 32.0000 1.9953 1.9963 418.4146 418.6490 0.0352 -1.0000 -1.0000 1918131 1578755954.60 151.5561 60.0014 32.0000 1.9945 1.9954 418.5515 418.7848 0.0349 -1.0000 -1.0000 1918193 1578755954.70 151.5561 60.0014 32.0000 1.9944 1.9953 418.6865 418.9202 0.0350 -1.0000 -1.0000 1918256 1578755954.80 151.5561 60.0014 32.0000 1.9947 1.9956 418.6020 418.8357 0.0350 -1.0000 -1.0000 1918318 1578755954.90 151.5561 60.0014 32.0000 1.9947 1.9956 418.5052 418.7384 0.0350 -1.0000 -1.0000 1918396 1578755955.00 151.5561 60.0014 32.0000 1.9941 1.9950 418.6181 418.8519 0.0351 -1.0000 -1.0000 1918459 1578755955.10 151.5561 60.0014 32.0000 1.9934 1.9944 418.6370 418.8715 0.0351 -1.0000 -1.0000 1918521 1578755955.20 151.5542 60.0014 32.0000 1.9944 1.9953 418.5046 418.7382 0.0351 -1.0000 -1.0000 1918599 1578755955.30 151.5541 60.0014 32.0000 1.9947 1.9956 418.3887 418.6209 0.0348 -1.0000 -1.0000 1918662 1578755955.40 151.5541 60.0014 32.0000 1.9939 1.9948 418.5086 418.7418 0.0350 -1.0000 -1.0000 1918724 1578755955.50 151.5541 60.0014 32.0000 1.9939 1.9948 418.6931 418.9270 0.0351 -1.0000 -1.0000 1918787 1578755955.60 151.5541 60.0014 32.0000 1.9942 1.9951 418.5393 418.7733 0.0351 -1.0000 -1.0000 1918865 1578755955.70 151.5132 60.0014 32.0000 1.9955 1.9964 418.3942 418.6275 0.0350 -1.0000 -1.0000 1918912 1578755955.80 151.5132 60.0014 32.0000 1.9946 1.9955 418.6599 418.8933 0.0350 -1.0000 -1.0000 1918990 1578755955.90 151.5132 60.0014 32.0000 1.9946 1.9956 418.7314 418.9653 0.0351 -1.0000 -1.0000 1919428 1578755956.00 151.5132 60.0014 32.0000 1.9947 1.9956 418.7657 418.9999 0.0351 -1.0000 -1.0000 1919490 1578755956.10 151.5132 60.0014 32.0000 1.9957 1.9966 418.5391 418.7727 0.0351 -1.0000 -1.0000 1919553 1578755956.20 151.5132 60.0014 32.0000 1.9944 1.9953 418.6578 418.8920 0.0351 -1.0000 -1.0000 1919615 1578755956.30 151.5757 60.0014 32.0000 1.9944 1.9953 418.7121 418.9452 0.0349 -1.0000 -1.0000 1919678 1578755956.40 151.5829 60.0014 32.0000 1.9939 1.9948 418.6542 418.8874 0.0349 -1.0000 -1.0000 1919912 1578755956.50 151.5829 60.0014 32.0000 1.9947 1.9956 418.5082 418.7418 0.0351 -1.0000 -1.0000 1919975 1578755956.60 151.5829 60.0014 32.0000 1.9951 1.9961 418.4619 418.6949 0.0350 -1.0000 -1.0000 1920053 1578755956.70 151.5829 60.0014 32.0000 1.9943 1.9952 418.5748 418.8082 0.0350 -1.0000 -1.0000 1920115 1578755956.80 151.5829 60.0014 32.0000 1.9941 1.9950 418.6418 418.8760 0.0352 -1.0000 -1.0000 1920177 1578755956.90 151.5829 60.0014 32.0000 1.9940 1.9949 418.4598 418.6936 0.0350 -1.0000 -1.0000 1920537 1578755957.00 151.5829 60.0014 32.0000 1.9945 1.9954 418.4137 418.6475 0.0351 -1.0000 -1.0000 1920584 1578755957.10 151.5829 60.0014 32.0000 1.9948 1.9957 418.4117 418.6451 0.0349 -1.0000 -1.0000 1920646 1578755957.20 151.5829 60.0014 32.0000 1.9943 1.9952 418.6164 418.8507 0.0351 -1.0000 -1.0000 1920724 1578755957.30 151.5448 60.0014 32.0000 1.9948 1.9958 418.4090 418.6430 0.0351 -1.0000 -1.0000 1920787 1578755957.40 151.4982 60.0014 32.0000 1.9943 1.9952 418.4056 418.6396 0.0351 -1.0000 -1.0000 1920912 1578755957.50 151.4256 60.0014 32.0000 1.9947 1.9956 418.3819 418.6161 0.0351 -1.0000 -1.0000 1920990 1578755957.60 151.4256 60.0014 32.0000 1.9938 1.9947 418.6745 418.9072 0.0350 -1.0000 -1.0000 1921052 1578755957.70 151.4256 60.0014 32.0000 1.9939 1.9948 418.6661 418.9003 0.0351 -1.0000 -1.0000 1921115 1578755957.80 151.4256 60.0014 32.0000 1.9951 1.9960 418.5408 418.7738 0.0349 -1.0000 -1.0000 1921178 1578755957.90 151.4259 60.0014 32.0000 1.9950 1.9960 418.4369 418.6693 0.0349 -1.0000 -1.0000 1921240 1578755958.00 151.4495 60.0014 32.0000 1.9935 1.9944 418.5838 418.8169 0.0349 -1.0000 -1.0000 1921302 1578755958.10 151.4495 60.0014 32.0000 1.9933 1.9942 418.5796 418.8126 0.0349 -1.0000 -1.0000 1921396 1578755958.20 151.4495 60.0014 32.0000 1.9952 1.9961 418.5508 418.7843 0.0350 -1.0000 -1.0000 1921443 1578755958.30 151.4495 60.0014 32.0000 1.9945 1.9954 418.4539 418.6879 0.0350 -1.0000 -1.0000 1921506 1578755958.40 151.4495 60.0014 32.0000 1.9942 1.9951 418.5991 418.8314 0.0349 -1.0000 -1.0000 1921818 1578755958.50 151.5502 60.0014 32.0000 1.9940 1.9949 418.6578 418.8911 0.0350 -1.0000 -1.0000 1921881 1578755958.60 151.5577 60.0014 32.0000 1.9951 1.9960 418.4185 418.6516 0.0350 -1.0000 -1.0000 1921959 1578755958.70 151.5577 60.0014 32.0000 1.9956 1.9965 418.4297 418.6635 0.0351 -1.0000 -1.0000 1922022 1578755958.80 151.5577 60.0014 32.0000 1.9945 1.9954 418.6214 418.8556 0.0351 -1.0000 -1.0000 1922084 1578755958.90 151.5577 60.0014 32.0000 1.9940 1.9949 418.7091 418.9429 0.0351 -1.0000 -1.0000 1922318 1578755959.00 151.5386 60.0014 32.0000 1.9948 1.9957 418.5118 418.7460 0.0351 -1.0000 -1.0000 1922381 1578755959.10 151.4705 60.0014 32.0000 1.9950 1.9959 418.4602 418.6942 0.0351 -1.0000 -1.0000 1922443 1578755959.20 151.4705 60.0014 32.0000 1.9943 1.9952 418.6319 418.8657 0.0350 -1.0000 -1.0000 1922521 1578755959.30 151.4705 60.0014 32.0000 1.9949 1.9958 418.7000 418.9342 0.0352 -1.0000 -1.0000 1922584 1578755959.40 151.4705 60.0014 32.0000 1.9943 1.9952 418.5216 418.7567 0.0352 -1.0000 -1.0000 1922678 1578755959.50 151.4705 60.0014 32.0000 1.9951 1.9960 418.3982 418.6315 0.0350 -1.0000 -1.0000 1922756 1578755959.60 151.4654 60.0014 32.0000 1.9947 1.9956 418.5995 418.8335 0.0350 -1.0000 -1.0000 1922818 1578755959.70 151.4153 60.0014 32.0000 1.9930 1.9939 418.6607 418.8937 0.0350 -1.0000 -1.0000 1922881 1578755959.80 151.4536 60.0011 32.0000 1.9941 1.9950 418.6370 418.8718 0.0352 -1.0000 -1.0000 1922943 1578755959.90 151.4536 60.0011 32.0000 1.9953 1.9962 418.4578 418.6912 0.0350 -1.0000 -1.0000 1923693 1578755960.00 151.4536 60.0011 32.0000 1.9950 1.9959 418.5660 418.7997 0.0350 -1.0000 -1.0000 1923756 1578755960.10 151.4536 60.0011 32.0000 1.9947 1.9956 418.6580 418.8914 0.0350 -1.0000 -1.0000 1923865 1578755960.20 151.4536 60.0011 32.0000 1.9945 1.9954 418.6279 418.8613 0.0349 -1.0000 -1.0000 1923928 1578755960.30 151.4462 60.0011 32.0000 1.9952 1.9961 418.5133 418.7465 0.0350 -1.0000 -1.0000 1924006 1578755960.40 151.4462 60.0011 32.0000 1.9953 1.9962 418.5148 418.7488 0.0351 -1.0000 -1.0000 1924084 1578755960.50 151.4462 60.0011 32.0000 1.9945 1.9954 418.5642 418.7976 0.0351 -1.0000 -1.0000 1924147 1578755960.60 151.4462 60.0011 32.0000 1.9943 1.9952 418.6475 418.8818 0.0351 -1.0000 -1.0000 1924224 1578755960.70 151.4462 60.0011 32.0000 1.9950 1.9959 418.5439 418.7773 0.0350 -1.0000 -1.0000 1924287 1578755960.80 151.4462 60.0011 32.0000 1.9953 1.9962 418.5953 418.8290 0.0351 -1.0000 -1.0000 1924349 1578755960.90 151.4462 60.0011 32.0000 1.9949 1.9958 418.7380 418.9720 0.0351 -1.0000 -1.0000 1924412 1578755961.00 151.4462 60.0011 32.0000 1.9945 1.9954 418.5983 418.8324 0.0351 -1.0000 -1.0000 1924474 1578755961.10 151.4462 60.0011 32.0000 1.9956 1.9965 418.4737 418.7072 0.0350 -1.0000 -1.0000 1924537 1578755961.20 151.4462 60.0011 32.0000 1.9954 1.9963 418.4273 418.6590 0.0348 -1.0000 -1.0000 1924615 1578755961.30 151.4462 60.0011 32.0000 1.9954 1.9963 418.5552 418.7884 0.0349 -1.0000 -1.0000 1924678 1578755961.40 151.4443 60.0011 32.0000 1.9942 1.9951 418.7133 418.9460 0.0349 -1.0000 -1.0000 1924740 1578755961.50 151.4172 60.0011 32.0000 1.9949 1.9959 418.3850 418.6188 0.0351 -1.0000 -1.0000 1924928 1578755961.60 151.4172 60.0011 32.0000 1.9944 1.9953 418.3256 418.5589 0.0350 -1.0000 -1.0000 1924990 1578755961.70 151.4172 60.0011 32.0000 1.9941 1.9950 418.4907 418.7247 0.0351 -1.0000 -1.0000 1925052 1578755961.80 151.4172 60.0011 32.0000 1.9941 1.9950 418.6743 418.9087 0.0351 -1.0000 -1.0000 1925131 1578755961.90 151.4499 60.0011 32.0000 1.9947 1.9956 418.4995 418.7323 0.0348 -1.0000 -1.0000 1925193 1578755962.00 151.4499 60.0011 32.0000 1.9954 1.9963 418.4583 418.6907 0.0349 -1.0000 -1.0000 1925412 1578755962.10 151.4499 60.0011 32.0000 1.9951 1.9960 418.5163 418.7497 0.0350 -1.0000 -1.0000 1925490 1578755962.20 151.4499 60.0011 32.0000 1.9941 1.9950 418.5890 418.8216 0.0348 -1.0000 -1.0000 1925553 1578755962.30 151.4499 60.0011 32.0000 1.9940 1.9949 418.6286 418.8608 0.0348 -1.0000 -1.0000 1925615 1578755962.40 151.4499 60.0011 32.0000 1.9952 1.9961 418.4436 418.6771 0.0351 -1.0000 -1.0000 1925693 1578755962.50 151.5044 60.0011 32.0000 1.9951 1.9960 418.4239 418.6580 0.0351 -1.0000 -1.0000 1925928 1578755962.60 151.5522 60.0011 32.0000 1.9953 1.9963 418.5811 418.8146 0.0350 -1.0000 -1.0000 1925990 1578755962.70 151.5522 60.0011 32.0000 1.9942 1.9951 418.7494 418.9841 0.0351 -1.0000 -1.0000 1926053 1578755962.80 151.5522 60.0011 32.0000 1.9943 1.9952 418.5885 418.8217 0.0349 -1.0000 -1.0000 1926115 1578755962.90 151.5522 60.0011 32.0000 1.9954 1.9963 418.4098 418.6427 0.0349 -1.0000 -1.0000 1926193 1578755963.00 151.5522 60.0011 32.0000 1.9952 1.9961 418.5763 418.8098 0.0350 -1.0000 -1.0000 1926318 1578755963.10 151.5522 60.0011 32.0000 1.9951 1.9960 418.5963 418.8297 0.0350 -1.0000 -1.0000 1926381 1578755963.20 151.5522 60.0011 32.0000 1.9952 1.9961 418.4979 418.7304 0.0349 -1.0000 -1.0000 1926443 1578755963.30 151.4932 60.0011 32.0000 1.9948 1.9958 418.3989 418.6315 0.0349 -1.0000 -1.0000 1926506 1578755963.40 151.4932 60.0011 32.0000 1.9946 1.9956 418.4864 418.7202 0.0350 -1.0000 -1.0000 1926584 1578755963.50 151.4932 60.0011 32.0000 1.9942 1.9951 418.6073 418.8406 0.0350 -1.0000 -1.0000 1926928 1578755963.60 151.4932 60.0011 32.0000 1.9936 1.9945 418.6183 418.8523 0.0351 -1.0000 -1.0000 1926990 1578755963.70 151.4866 60.0011 32.0000 1.9951 1.9960 418.4690 418.7021 0.0349 -1.0000 -1.0000 1927052 1578755963.80 151.4329 60.0011 32.0000 1.9948 1.9958 418.4367 418.6696 0.0350 -1.0000 -1.0000 1927131 1578755963.90 151.4329 60.0011 32.0000 1.9944 1.9953 418.5449 418.7781 0.0349 -1.0000 -1.0000 1927240 1578755964.00 151.4329 60.0011 32.0000 1.9943 1.9953 418.6960 418.9304 0.0351 -1.0000 -1.0000 1927303 1578755964.10 151.4329 60.0011 32.0000 1.9958 1.9967 418.5852 418.8190 0.0350 -1.0000 -1.0000 1927412 1578755964.20 151.4329 60.0011 32.0000 1.9950 1.9959 418.4040 418.6378 0.0351 -1.0000 -1.0000 1927475 1578755964.30 151.4721 60.0011 32.0000 1.9950 1.9959 418.5469 418.7809 0.0350 -1.0000 -1.0000 1927537 1578755964.40 151.4833 60.0011 32.0000 1.9943 1.9952 418.6558 418.8885 0.0349 -1.0000 -1.0000 1927599 1578755964.50 151.4833 60.0011 32.0000 1.9948 1.9957 418.6562 418.8899 0.0351 -1.0000 -1.0000 1927662 1578755964.60 151.4833 60.0011 32.0000 1.9950 1.9959 418.5265 418.7610 0.0351 -1.0000 -1.0000 1928177 1578755964.70 151.4833 60.0011 32.0000 1.9956 1.9965 418.4517 418.6857 0.0351 -1.0000 -1.0000 1928240 1578755964.80 151.4833 60.0011 32.0000 1.9943 1.9953 418.5408 418.7742 0.0350 -1.0000 -1.0000 1928303 1578755964.90 151.6132 60.0003 32.0000 1.9944 1.9953 418.7384 418.9716 0.0350 -1.0000 -1.0000 1928381 1578755965.00 151.6132 60.0003 32.0000 1.9949 1.9958 418.5248 418.7583 0.0350 -1.0000 -1.0000 1928443 1578755965.10 151.6132 60.0003 32.0000 1.9960 1.9969 418.3875 418.6204 0.0350 -1.0000 -1.0000 1928568 1578755965.20 151.6132 60.0003 32.0000 1.9950 1.9959 418.3625 418.5971 0.0351 -1.0000 -1.0000 1928646 1578755965.30 151.6132 60.0003 32.0000 1.9943 1.9952 418.6354 418.8692 0.0350 -1.0000 -1.0000 1928709 1578755965.40 151.6045 60.0003 32.0000 1.9945 1.9955 418.5097 418.7431 0.0350 -1.0000 -1.0000 1928771 1578755965.50 151.5672 60.0003 32.0000 1.9948 1.9957 418.4658 418.7003 0.0352 -1.0000 -1.0000 1928834 1578755965.60 151.5672 60.0003 32.0000 1.9940 1.9949 418.4710 418.7035 0.0349 -1.0000 -1.0000 1928912 1578755965.70 151.5672 60.0003 32.0000 1.9941 1.9950 418.6381 418.8704 0.0348 -1.0000 -1.0000 1928974 1578755965.80 151.5672 60.0003 32.0000 1.9950 1.9959 418.5722 418.8038 0.0348 -1.0000 -1.0000 1929052 1578755965.90 151.5675 60.0003 32.0000 1.9951 1.9960 418.4315 418.6651 0.0351 -1.0000 -1.0000 1929115 1578755966.00 151.5394 60.0003 32.0000 1.9943 1.9953 418.4268 418.6607 0.0351 -1.0000 -1.0000 1929178 1578755966.10 151.3794 60.0003 32.0000 1.9938 1.9947 418.6273 418.8613 0.0351 -1.0000 -1.0000 1929568 1578755966.20 151.3794 60.0003 32.0000 1.9938 1.9947 418.5819 418.8162 0.0351 -1.0000 -1.0000 1929631 1578755966.30 151.3794 60.0003 32.0000 1.9952 1.9961 418.4017 418.6345 0.0349 -1.0000 -1.0000 1929693 1578755966.40 151.3794 60.0003 32.0000 1.9947 1.9956 418.4625 418.6953 0.0349 -1.0000 -1.0000 1929772 1578755966.50 151.4294 60.0003 32.0000 1.9942 1.9951 418.7069 418.9391 0.0348 -1.0000 -1.0000 1929834 1578755966.60 151.4512 60.0003 32.0000 1.9943 1.9953 418.5928 418.8256 0.0349 -1.0000 -1.0000 1930162 1578755966.70 151.4512 60.0003 32.0000 1.9953 1.9962 418.4718 418.7053 0.0350 -1.0000 -1.0000 1930224 1578755966.80 151.4512 60.0003 32.0000 1.9944 1.9953 418.5461 418.7791 0.0349 -1.0000 -1.0000 1930287 1578755966.90 151.4512 60.0003 32.0000 1.9943 1.9953 418.7461 418.9779 0.0347 -1.0000 -1.0000 1930365 1578755967.00 151.4512 60.0003 32.0000 1.9949 1.9958 418.6078 418.8412 0.0351 -1.0000 -1.0000 1930428 1578755967.10 151.4512 60.0003 32.0000 1.9942 1.9952 418.5214 418.7551 0.0350 -1.0000 -1.0000 1931006 1578755967.20 151.5564 60.0003 32.0000 1.9948 1.9957 418.5110 418.7438 0.0349 -1.0000 -1.0000 1931084 1578755967.30 151.5564 60.0003 32.0000 1.9942 1.9951 418.6177 418.8507 0.0350 -1.0000 -1.0000 1931146 1578755967.40 151.5564 60.0003 32.0000 1.9939 1.9948 418.5657 418.7984 0.0348 -1.0000 -1.0000 1931209 1578755967.50 151.5564 60.0003 32.0000 1.9949 1.9958 418.4279 418.6601 0.0349 -1.0000 -1.0000 1931272 1578755967.60 151.5564 60.0003 32.0000 1.9944 1.9953 418.5679 418.8023 0.0352 -1.0000 -1.0000 1931334 1578755967.70 151.5564 60.0003 32.0000 1.9931 1.9941 418.6346 418.8689 0.0351 -1.0000 -1.0000 1931412 1578755967.80 151.5564 60.0003 32.0000 1.9945 1.9954 418.5390 418.7727 0.0351 -1.0000 -1.0000 1931475 1578755967.90 151.5564 60.0003 32.0000 1.9943 1.9952 418.4437 418.6775 0.0350 -1.0000 -1.0000 1931537 1578755968.00 151.5564 60.0003 32.0000 1.9940 1.9949 418.6515 418.8845 0.0349 -1.0000 -1.0000 1931599 1578755968.10 151.4336 60.0003 32.0000 1.9941 1.9950 418.6480 418.8803 0.0348 -1.0000 -1.0000 1931678 1578755968.20 151.4336 60.0003 32.0000 1.9949 1.9958 418.4668 418.7005 0.0351 -1.0000 -1.0000 1931740 1578755968.30 151.4332 60.0003 32.0000 1.9949 1.9958 418.4082 418.6418 0.0351 -1.0000 -1.0000 1931803 1578755968.40 151.4233 60.0003 32.0000 1.9940 1.9950 418.6076 418.8417 0.0351 -1.0000 -1.0000 1931881 1578755968.50 151.4233 60.0003 32.0000 1.9948 1.9957 418.5695 418.8027 0.0349 -1.0000 -1.0000 1931943 1578755968.60 151.4233 60.0003 32.0000 1.9956 1.9965 418.4564 418.6885 0.0348 -1.0000 -1.0000 1932006 1578755968.70 151.4233 60.0003 32.0000 1.9946 1.9955 418.4031 418.6352 0.0349 -1.0000 -1.0000 1932521 1578755968.80 151.4962 60.0003 32.0000 1.9947 1.9956 418.5055 418.7388 0.0350 -1.0000 -1.0000 1932584 1578755968.90 151.4962 60.0003 32.0000 1.9959 1.9968 418.4056 418.6396 0.0351 -1.0000 -1.0000 1932662 1578755969.00 151.4962 60.0003 32.0000 1.9954 1.9963 418.4988 418.7319 0.0349 -1.0000 -1.0000 1932724 1578755969.10 151.4962 60.0003 32.0000 1.9945 1.9954 418.7569 418.9904 0.0351 -1.0000 -1.0000 1932787 1578755969.20 151.4962 60.0003 32.0000 1.9951 1.9960 418.5560 418.7902 0.0351 -1.0000 -1.0000 1932865 1578755969.30 151.4962 60.0003 32.0000 1.9951 1.9961 418.4040 418.6384 0.0352 -1.0000 -1.0000 1932928 1578755969.40 151.4962 60.0003 32.0000 1.9952 1.9961 418.5949 418.8296 0.0352 -1.0000 -1.0000 1932990 1578755969.50 151.4163 60.0003 32.0000 1.9948 1.9957 418.6921 418.9264 0.0351 -1.0000 -1.0000 1933052 1578755969.60 151.4163 60.0003 32.0000 1.9945 1.9954 418.5451 418.7786 0.0350 -1.0000 -1.0000 1933115 1578755969.70 151.4163 60.0003 32.0000 1.9952 1.9961 418.4733 418.7069 0.0350 -1.0000 -1.0000 1933178 1578755969.80 151.4163 60.0003 32.0000 1.9946 1.9955 418.4172 418.6505 0.0350 -1.0000 -1.0000 1933256 1578755969.90 151.4163 60.0003 32.0000 1.9944 1.9953 418.5673 418.8012 0.0350 -1.0000 -1.0000 1933318 1578755970.00 151.6060 60.0010 32.0000 1.9944 1.9953 418.5749 418.8097 0.0352 -1.0000 -1.0000 1933381 1578755970.10 151.6060 60.0010 32.0000 1.9946 1.9955 418.4261 418.6592 0.0351 -1.0000 -1.0000 1933459 1578755970.20 151.5085 60.0010 32.0000 1.9949 1.9958 418.3478 418.5824 0.0352 -1.0000 -1.0000 1933678 1578755970.30 151.5085 60.0010 32.0000 1.9943 1.9952 418.6359 418.8696 0.0350 -1.0000 -1.0000 1933740 1578755970.40 151.5085 60.0010 32.0000 1.9945 1.9954 418.6901 418.9242 0.0351 -1.0000 -1.0000 1933818 1578755970.50 151.5085 60.0010 32.0000 1.9944 1.9953 418.6208 418.8545 0.0350 -1.0000 -1.0000 1933881 1578755970.60 151.5085 60.0010 32.0000 1.9944 1.9953 418.4656 418.6990 0.0350 -1.0000 -1.0000 1933943 1578755970.70 151.5085 60.0010 32.0000 1.9949 1.9958 418.4113 418.6442 0.0350 -1.0000 -1.0000 1934271 1578755970.80 151.5085 60.0010 32.0000 1.9933 1.9942 418.6086 418.8423 0.0351 -1.0000 -1.0000 1934334 1578755970.90 151.5085 60.0010 32.0000 1.9940 1.9949 418.6936 418.9273 0.0350 -1.0000 -1.0000 1934412 1578755971.00 151.5085 60.0010 32.0000 1.9942 1.9952 418.6135 418.8472 0.0351 -1.0000 -1.0000 1934474 1578755971.10 151.5085 60.0010 32.0000 1.9950 1.9959 418.4542 418.6884 0.0351 -1.0000 -1.0000 1934537 1578755971.20 151.5689 60.0010 32.0000 1.9941 1.9950 418.7071 418.9404 0.0349 -1.0000 -1.0000 1934818 1578755971.30 151.5699 60.0010 32.0000 1.9940 1.9950 418.6723 418.9050 0.0349 -1.0000 -1.0000 1934881 1578755971.40 151.5699 60.0010 32.0000 1.9949 1.9958 418.5369 418.7704 0.0351 -1.0000 -1.0000 1934943 1578755971.50 151.5699 60.0010 32.0000 1.9949 1.9959 418.4649 418.6985 0.0350 -1.0000 -1.0000 1935021 1578755971.60 151.5699 60.0010 32.0000 1.9939 1.9948 418.6184 418.8515 0.0349 -1.0000 -1.0000 1935084 1578755971.70 151.5600 60.0010 32.0000 1.9931 1.9940 418.6909 418.9242 0.0350 -1.0000 -1.0000 1935318 1578755971.80 151.5202 60.0010 32.0000 1.9942 1.9951 418.6577 418.8919 0.0351 -1.0000 -1.0000 1935381 1578755971.90 151.5202 60.0010 32.0000 1.9947 1.9956 418.4219 418.6544 0.0348 -1.0000 -1.0000 1935443 1578755972.00 151.5202 60.0010 32.0000 1.9956 1.9966 418.3633 418.5961 0.0349 -1.0000 -1.0000 1935506 1578755972.10 151.5202 60.0010 32.0000 1.9936 1.9945 418.4673 418.7010 0.0351 -1.0000 -1.0000 1935584 1578755972.20 151.5202 60.0010 32.0000 1.9943 1.9952 418.4698 418.7032 0.0349 -1.0000 -1.0000 1935646 1578755972.30 151.5202 60.0010 32.0000 1.9949 1.9958 418.4646 418.6991 0.0352 -1.0000 -1.0000 1935709 1578755972.40 151.4188 60.0010 32.0000 1.9942 1.9952 418.5871 418.8216 0.0351 -1.0000 -1.0000 1935787 1578755972.50 151.4188 60.0010 32.0000 1.9940 1.9949 418.6127 418.8462 0.0350 -1.0000 -1.0000 1935849 1578755972.60 151.4188 60.0010 32.0000 1.9949 1.9958 418.4804 418.7147 0.0352 -1.0000 -1.0000 1935912 1578755972.70 151.4188 60.0010 32.0000 1.9948 1.9957 418.3569 418.5906 0.0350 -1.0000 -1.0000 1935975 1578755972.80 151.4147 60.0010 32.0000 1.9951 1.9960 418.5821 418.8156 0.0351 -1.0000 -1.0000 1936037 1578755972.90 151.4119 60.0010 32.0000 1.9942 1.9952 418.6948 418.9281 0.0349 -1.0000 -1.0000 1936115 1578755973.00 151.4119 60.0010 32.0000 1.9943 1.9952 418.4666 418.6995 0.0349 -1.0000 -1.0000 1936178 1578755973.10 151.4119 60.0010 32.0000 1.9943 1.9952 418.3720 418.6055 0.0350 -1.0000 -1.0000 1936240 1578755973.20 151.4119 60.0010 32.0000 1.9943 1.9952 418.3893 418.6233 0.0351 -1.0000 -1.0000 1936318 1578755973.30 151.4119 60.0010 32.0000 1.9943 1.9952 418.5672 418.8004 0.0350 -1.0000 -1.0000 1936740 1578755973.40 151.5098 60.0010 32.0000 1.9950 1.9959 418.4337 418.6673 0.0350 -1.0000 -1.0000 1936802 1578755973.50 151.5559 60.0010 32.0000 1.9953 1.9962 418.4007 418.6339 0.0349 -1.0000 -1.0000 1936881 1578755973.60 151.5559 60.0010 32.0000 1.9947 1.9957 418.4569 418.6909 0.0351 -1.0000 -1.0000 1936943 1578755973.70 151.5559 60.0010 32.0000 1.9936 1.9946 418.6221 418.8569 0.0352 -1.0000 -1.0000 1937006 1578755973.80 151.5559 60.0010 32.0000 1.9933 1.9943 418.5917 418.8259 0.0350 -1.0000 -1.0000 1937193 1578755973.90 151.5559 60.0010 32.0000 1.9947 1.9956 418.3961 418.6290 0.0350 -1.0000 -1.0000 1937256 1578755974.00 151.5559 60.0010 32.0000 1.9945 1.9954 418.4377 418.6719 0.0351 -1.0000 -1.0000 1937318 1578755974.10 151.5228 60.0010 32.0000 1.9949 1.9958 418.5443 418.7789 0.0351 -1.0000 -1.0000 1937396 1578755974.20 151.5071 60.0010 32.0000 1.9940 1.9949 418.5405 418.7745 0.0351 -1.0000 -1.0000 1937459 1578755974.30 151.5071 60.0010 32.0000 1.9944 1.9953 418.4404 418.6738 0.0350 -1.0000 -1.0000 1937818 1578755974.40 151.5071 60.0010 32.0000 1.9946 1.9955 418.3759 418.6093 0.0350 -1.0000 -1.0000 1937896 1578755974.50 151.5071 60.0010 32.0000 1.9949 1.9958 418.5223 418.7561 0.0351 -1.0000 -1.0000 1937959 1578755974.60 151.4805 60.0010 32.0000 1.9943 1.9952 418.6854 418.9192 0.0350 -1.0000 -1.0000 1938022 1578755974.70 151.4805 60.0010 32.0000 1.9951 1.9961 418.4824 418.7162 0.0350 -1.0000 -1.0000 1938084 1578755974.80 151.4805 60.0010 32.0000 1.9943 1.9952 418.3530 418.5864 0.0350 -1.0000 -1.0000 1938178 1578755974.90 151.4805 60.0010 32.0000 1.9937 1.9946 418.4536 418.6869 0.0350 -1.0000 -1.0000 1938240 1578755975.00 151.4805 60.0010 32.0000 1.9936 1.9945 418.7377 418.9721 0.0351 -1.0000 -1.0000 1938302 1578755975.10 151.4525 60.0013 32.0000 1.9944 1.9953 418.5450 418.7788 0.0350 -1.0000 -1.0000 1938365 1578755975.20 151.4504 60.0013 32.0000 1.9946 1.9955 418.3618 418.5952 0.0350 -1.0000 -1.0000 1938443 1578755975.30 151.4504 60.0013 32.0000 1.9938 1.9947 418.4711 418.7051 0.0351 -1.0000 -1.0000 1939178 1578755975.40 151.4504 60.0013 32.0000 1.9949 1.9958 418.6556 418.8888 0.0350 -1.0000 -1.0000 1939240 1578755975.50 151.4504 60.0013 32.0000 1.9939 1.9948 418.6706 418.9041 0.0350 -1.0000 -1.0000 1939334 1578755975.60 151.4504 60.0013 32.0000 1.9942 1.9951 418.5818 418.8146 0.0350 -1.0000 -1.0000 1939396 1578755975.70 151.5311 60.0013 32.0000 1.9944 1.9953 418.4007 418.6349 0.0351 -1.0000 -1.0000 1939459 1578755975.80 151.5311 60.0013 32.0000 1.9944 1.9953 418.5929 418.8271 0.0351 -1.0000 -1.0000 1939537 1578755975.90 151.5311 60.0013 32.0000 1.9939 1.9949 418.6570 418.8900 0.0349 -1.0000 -1.0000 1939599 1578755976.00 151.5311 60.0013 32.0000 1.9947 1.9956 418.4134 418.6470 0.0350 -1.0000 -1.0000 1939662 1578755976.10 151.5311 60.0013 32.0000 1.9938 1.9947 418.4766 418.7102 0.0351 -1.0000 -1.0000 1939740 1578755976.20 151.5311 60.0013 32.0000 1.9939 1.9948 418.5569 418.7907 0.0350 -1.0000 -1.0000 1939803 1578755976.30 151.4603 60.0013 32.0000 1.9938 1.9947 418.5939 418.8260 0.0348 -1.0000 -1.0000 1939865 1578755976.40 151.4603 60.0013 32.0000 1.9944 1.9953 418.4272 418.6610 0.0352 -1.0000 -1.0000 1939928 1578755976.50 151.4603 60.0013 32.0000 1.9941 1.9950 418.3326 418.5671 0.0351 -1.0000 -1.0000 1939990 1578755976.60 151.4603 60.0013 32.0000 1.9943 1.9953 418.5460 418.7798 0.0351 -1.0000 -1.0000 1940068 1578755976.70 151.4603 60.0013 32.0000 1.9937 1.9946 418.6582 418.8914 0.0349 -1.0000 -1.0000 1940131 1578755976.80 151.4651 60.0013 32.0000 1.9942 1.9951 418.4303 418.6630 0.0350 -1.0000 -1.0000 1940193 1578755976.90 151.5541 60.0013 32.0000 1.9943 1.9952 418.4611 418.6953 0.0351 -1.0000 -1.0000 1940303 1578755977.00 151.5541 60.0013 32.0000 1.9950 1.9959 418.7094 418.9433 0.0350 -1.0000 -1.0000 1940365 1578755977.10 151.5541 60.0013 32.0000 1.9948 1.9957 418.5946 418.8280 0.0350 -1.0000 -1.0000 1940428 1578755977.20 151.5541 60.0013 32.0000 1.9951 1.9960 418.4707 418.7043 0.0350 -1.0000 -1.0000 1940506 1578755977.30 151.5541 60.0013 32.0000 1.9950 1.9959 418.5221 418.7561 0.0351 -1.0000 -1.0000 1940568 1578755977.40 151.5541 60.0013 32.0000 1.9944 1.9953 418.6440 418.8780 0.0350 -1.0000 -1.0000 1940787 1578755977.50 151.5541 60.0013 32.0000 1.9948 1.9957 418.5096 418.7435 0.0351 -1.0000 -1.0000 1940865 1578755977.60 151.5541 60.0013 32.0000 1.9950 1.9960 418.4748 418.7080 0.0350 -1.0000 -1.0000 1940928 1578755977.70 151.5541 60.0013 32.0000 1.9938 1.9947 418.6199 418.8536 0.0350 -1.0000 -1.0000 1940990 1578755977.80 151.5541 60.0013 32.0000 1.9941 1.9950 418.6620 418.8954 0.0350 -1.0000 -1.0000 1941053 1578755977.90 151.5475 60.0013 32.0000 1.9944 1.9953 418.4784 418.7126 0.0351 -1.0000 -1.0000 1941693 1578755978.00 151.5194 60.0013 32.0000 1.9943 1.9952 418.5105 418.7445 0.0351 -1.0000 -1.0000 1941756 1578755978.10 151.5194 60.0013 32.0000 1.9936 1.9945 418.5815 418.8154 0.0350 -1.0000 -1.0000 1941818 1578755978.20 151.5194 60.0013 32.0000 1.9944 1.9953 418.4987 418.7325 0.0351 -1.0000 -1.0000 1941881 1578755978.30 151.5194 60.0013 32.0000 1.9940 1.9950 418.3538 418.5872 0.0350 -1.0000 -1.0000 1941943 1578755978.40 151.5194 60.0013 32.0000 1.9940 1.9949 418.5979 418.8318 0.0351 -1.0000 -1.0000 1942022 1578755978.50 151.5194 60.0013 32.0000 1.9942 1.9951 418.5580 418.7920 0.0351 -1.0000 -1.0000 1942084 1578755978.60 151.4301 60.0013 32.0000 1.9946 1.9956 418.5246 418.7581 0.0350 -1.0000 -1.0000 1942162 1578755978.70 151.4301 60.0013 32.0000 1.9952 1.9961 418.2345 418.4686 0.0351 -1.0000 -1.0000 1942224 1578755978.80 151.4301 60.0013 32.0000 1.9944 1.9954 418.5564 418.7895 0.0350 -1.0000 -1.0000 1942287 1578755978.90 151.4301 60.0013 32.0000 1.9949 1.9958 418.6221 418.8563 0.0352 -1.0000 -1.0000 1942365 1578755979.00 151.4301 60.0013 32.0000 1.9947 1.9956 418.6421 418.8768 0.0351 -1.0000 -1.0000 1942428 1578755979.10 151.4821 60.0013 32.0000 1.9959 1.9968 418.4740 418.7076 0.0350 -1.0000 -1.0000 1942490 1578755979.20 151.4894 60.0013 32.0000 1.9945 1.9954 418.5786 418.8122 0.0350 -1.0000 -1.0000 1942552 1578755979.30 151.4894 60.0013 32.0000 1.9949 1.9958 418.6739 418.9072 0.0350 -1.0000 -1.0000 1942615 1578755979.40 151.4894 60.0013 32.0000 1.9952 1.9961 418.5690 418.8023 0.0350 -1.0000 -1.0000 1942693 1578755979.50 151.4894 60.0013 32.0000 1.9950 1.9959 418.4638 418.6976 0.0351 -1.0000 -1.0000 1942787 1578755979.60 151.4935 60.0012 32.0000 1.9944 1.9954 418.6752 418.9087 0.0349 -1.0000 -1.0000 1942849 1578755979.70 151.5263 60.0007 32.0000 1.9936 1.9945 418.6626 418.8958 0.0350 -1.0000 -1.0000 1942912 1578755979.80 151.5263 60.0007 32.0000 1.9944 1.9953 418.5187 418.7522 0.0350 -1.0000 -1.0000 1942990 1578755979.90 151.5263 60.0007 32.0000 1.9952 1.9961 418.4501 418.6838 0.0351 -1.0000 -1.0000 1943052 1578755980.00 151.5263 60.0007 32.0000 1.9947 1.9957 418.4895 418.7238 0.0351 -1.0000 -1.0000 1943834 1578755980.10 151.5263 60.0007 32.0000 1.9934 1.9943 418.6245 418.8592 0.0352 -1.0000 -1.0000 1943912 1578755980.20 151.5263 60.0007 32.0000 1.9938 1.9948 418.5384 418.7723 0.0350 -1.0000 -1.0000 1943975 1578755980.30 151.5263 60.0007 32.0000 1.9944 1.9953 418.5346 418.7684 0.0351 -1.0000 -1.0000 1944037 1578755980.40 151.5263 60.0007 32.0000 1.9944 1.9953 418.5942 418.8284 0.0351 -1.0000 -1.0000 1944099 1578755980.50 151.5263 60.0007 32.0000 1.9938 1.9947 418.6459 418.8790 0.0350 -1.0000 -1.0000 1944162 1578755980.60 151.5263 60.0007 32.0000 1.9954 1.9963 418.5543 418.7879 0.0350 -1.0000 -1.0000 1944240 1578755980.70 151.5853 60.0007 32.0000 1.9953 1.9963 418.4717 418.7058 0.0351 -1.0000 -1.0000 1944521 1578755980.80 151.5853 60.0007 32.0000 1.9950 1.9959 418.6882 418.9214 0.0351 -1.0000 -1.0000 1944599 1578755980.90 151.5853 60.0007 32.0000 1.9943 1.9952 418.5895 418.8248 0.0352 -1.0000 -1.0000 1944662 1578755981.00 151.5853 60.0007 32.0000 1.9951 1.9960 418.4981 418.7323 0.0351 -1.0000 -1.0000 1944724 1578755981.10 151.5853 60.0007 32.0000 1.9950 1.9959 418.4602 418.6930 0.0349 -1.0000 -1.0000 1944787 1578755981.20 151.5241 60.0007 32.0000 1.9951 1.9960 418.6199 418.8531 0.0350 -1.0000 -1.0000 1944865 1578755981.30 151.5241 60.0007 32.0000 1.9946 1.9955 418.6470 418.8811 0.0351 -1.0000 -1.0000 1944928 1578755981.40 151.5894 60.0007 32.0000 1.9952 1.9961 418.5666 418.8001 0.0350 -1.0000 -1.0000 1944990 1578755981.50 151.5894 60.0007 32.0000 1.9949 1.9958 418.5621 418.7956 0.0350 -1.0000 -1.0000 1945068 1578755981.60 151.5894 60.0007 32.0000 1.9939 1.9948 418.6482 418.8819 0.0350 -1.0000 -1.0000 1945490 1578755981.70 151.5894 60.0007 32.0000 1.9942 1.9951 418.5258 418.7598 0.0351 -1.0000 -1.0000 1945553 1578755981.80 151.5894 60.0007 32.0000 1.9957 1.9966 418.3230 418.5561 0.0350 -1.0000 -1.0000 1945631 1578755981.90 151.5894 60.0007 32.0000 1.9951 1.9960 418.5433 418.7768 0.0350 -1.0000 -1.0000 1945693 1578755982.00 151.5894 60.0007 32.0000 1.9937 1.9946 418.6286 418.8628 0.0352 -1.0000 -1.0000 1945756 1578755982.10 151.5894 60.0007 32.0000 1.9941 1.9950 418.5028 418.7374 0.0352 -1.0000 -1.0000 1945834 1578755982.20 151.5894 60.0007 32.0000 1.9937 1.9946 418.4177 418.6523 0.0351 -1.0000 -1.0000 1945896 1578755982.30 151.5894 60.0007 32.0000 1.9948 1.9957 418.4616 418.6950 0.0351 -1.0000 -1.0000 1945959 1578755982.40 151.5894 60.0007 32.0000 1.9942 1.9952 418.5972 418.8317 0.0352 -1.0000 -1.0000 1946022 1578755982.50 151.4084 60.0007 32.0000 1.9934 1.9943 418.5299 418.7645 0.0351 -1.0000 -1.0000 1946084 1578755982.60 151.4084 60.0007 32.0000 1.9949 1.9958 418.4668 418.7008 0.0351 -1.0000 -1.0000 1946224 1578755982.70 151.4084 60.0007 32.0000 1.9946 1.9955 418.5718 418.8057 0.0351 -1.0000 -1.0000 1946287 1578755982.80 151.4084 60.0007 32.0000 1.9944 1.9953 418.6103 418.8462 0.0352 -1.0000 -1.0000 1946349 1578755982.90 151.4084 60.0007 32.0000 1.9943 1.9952 418.6269 418.8605 0.0351 -1.0000 -1.0000 1946428 1578755983.00 151.4084 60.0007 32.0000 1.9952 1.9961 418.4691 418.7040 0.0353 -1.0000 -1.0000 1946490 1578755983.10 151.4281 60.0007 32.0000 1.9949 1.9958 418.4431 418.6786 0.0352 -1.0000 -1.0000 1946552 1578755983.20 151.4281 60.0007 32.0000 1.9949 1.9958 418.4358 418.6695 0.0351 -1.0000 -1.0000 1946615 1578755983.30 151.4281 60.0007 32.0000 1.9945 1.9954 418.5642 418.7982 0.0350 -1.0000 -1.0000 1946678 1578755983.40 151.4281 60.0007 32.0000 1.9951 1.9960 418.4793 418.7124 0.0349 -1.0000 -1.0000 1946740 1578755983.50 151.4281 60.0007 32.0000 1.9947 1.9956 418.4083 418.6415 0.0350 -1.0000 -1.0000 1946818 1578755983.60 151.4281 60.0007 32.0000 1.9951 1.9961 418.4140 418.6485 0.0352 -1.0000 -1.0000 1946943 1578755983.70 151.4281 60.0007 32.0000 1.9953 1.9963 418.5835 418.8168 0.0350 -1.0000 -1.0000 1947006 1578755983.80 151.4281 60.0007 32.0000 1.9956 1.9965 418.6681 418.9028 0.0351 -1.0000 -1.0000 1947084 1578755983.90 151.4281 60.0007 32.0000 1.9951 1.9961 418.4997 418.7338 0.0351 -1.0000 -1.0000 1947146 1578755984.00 151.4281 60.0007 32.0000 1.9953 1.9962 418.4035 418.6372 0.0350 -1.0000 -1.0000 1947209 1578755984.10 151.4281 60.0007 32.0000 1.9945 1.9954 418.7774 419.0109 0.0350 -1.0000 -1.0000 1947599 1578755984.20 151.4341 60.0007 32.0000 1.9940 1.9950 418.6948 418.9287 0.0351 -1.0000 -1.0000 1947662 1578755984.30 151.4674 60.0007 32.0000 1.9951 1.9960 418.5108 418.7438 0.0349 -1.0000 -1.0000 1947725 1578755984.40 151.4674 60.0007 32.0000 1.9952 1.9962 418.4337 418.6666 0.0349 -1.0000 -1.0000 1947803 1578755984.50 151.4674 60.0007 32.0000 1.9939 1.9948 418.5693 418.8027 0.0350 -1.0000 -1.0000 1947865 1578755984.60 151.4674 60.0007 32.0000 1.9945 1.9954 418.6760 418.9105 0.0352 -1.0000 -1.0000 1948209 1578755984.70 151.4674 60.0007 32.0000 1.9944 1.9953 418.6712 418.9063 0.0352 -1.0000 -1.0000 1948271 1578755984.80 151.4674 60.0007 32.0000 1.9953 1.9962 418.5927 418.8278 0.0352 -1.0000 -1.0000 1948334 1578755984.90 151.4636 60.0001 32.0000 1.9948 1.9957 418.5109 418.7452 0.0351 -1.0000 -1.0000 1948396 1578755985.00 151.4636 60.0001 32.0000 1.9941 1.9950 418.7574 418.9916 0.0351 -1.0000 -1.0000 1948459 1578755985.10 151.4636 60.0001 32.0000 1.9945 1.9955 418.6193 418.8533 0.0351 -1.0000 -1.0000 1948693 1578755985.20 151.4636 60.0001 32.0000 1.9948 1.9957 418.4734 418.7071 0.0350 -1.0000 -1.0000 1948771 1578755985.30 151.4636 60.0001 32.0000 1.9945 1.9954 418.5402 418.7737 0.0350 -1.0000 -1.0000 1948834 1578755985.40 151.4488 60.0001 32.0000 1.9940 1.9949 418.5824 418.8161 0.0350 -1.0000 -1.0000 1948896 1578755985.50 151.4380 60.0001 32.0000 1.9943 1.9952 418.6126 418.8475 0.0353 -1.0000 -1.0000 1948974 1578755985.60 151.4380 60.0001 32.0000 1.9957 1.9966 418.4311 418.6651 0.0350 -1.0000 -1.0000 1949037 1578755985.70 151.4380 60.0001 32.0000 1.9951 1.9960 418.4713 418.7045 0.0350 -1.0000 -1.0000 1949209 1578755985.80 151.4380 60.0001 32.0000 1.9946 1.9955 418.6192 418.8534 0.0351 -1.0000 -1.0000 1949287 1578755985.90 151.4380 60.0001 32.0000 1.9940 1.9949 418.6444 418.8775 0.0349 -1.0000 -1.0000 1949349 1578755986.00 151.4203 60.0001 32.0000 1.9947 1.9956 418.4540 418.6875 0.0350 -1.0000 -1.0000 1949412 1578755986.10 151.4203 60.0001 32.0000 1.9948 1.9957 418.5484 418.7816 0.0351 -1.0000 -1.0000 1949490 1578755986.20 151.4203 60.0001 32.0000 1.9943 1.9952 418.6315 418.8660 0.0351 -1.0000 -1.0000 1949740 1578755986.30 151.4203 60.0001 32.0000 1.9946 1.9955 418.4700 418.7038 0.0351 -1.0000 -1.0000 1949803 1578755986.40 151.4203 60.0001 32.0000 1.9947 1.9956 418.4081 418.6424 0.0352 -1.0000 -1.0000 1949881 1578755986.50 151.4203 60.0001 32.0000 1.9949 1.9958 418.6144 418.8491 0.0352 -1.0000 -1.0000 1949943 1578755986.60 151.5037 60.0001 32.0000 1.9946 1.9955 418.6789 418.9126 0.0350 -1.0000 -1.0000 1950022 1578755986.70 151.5037 60.0001 32.0000 1.9942 1.9951 418.6554 418.8901 0.0351 -1.0000 -1.0000 1950193 1578755986.80 151.5037 60.0001 32.0000 1.9967 1.9976 418.5587 418.7923 0.0350 -1.0000 -1.0000 1950256 1578755986.90 151.5037 60.0001 32.0000 1.9959 1.9968 418.5098 418.7441 0.0352 -1.0000 -1.0000 1950334 1578755987.00 151.5037 60.0001 32.0000 1.9952 1.9961 418.5481 418.7814 0.0350 -1.0000 -1.0000 1950396 1578755987.10 151.5037 60.0001 32.0000 1.9944 1.9953 418.6968 418.9305 0.0350 -1.0000 -1.0000 1950459 1578755987.20 151.4940 60.0001 32.0000 1.9948 1.9957 418.4905 418.7242 0.0351 -1.0000 -1.0000 1950521 1578755987.30 151.4660 60.0001 32.0000 1.9957 1.9966 418.4026 418.6372 0.0351 -1.0000 -1.0000 1950599 1578755987.40 151.4660 60.0001 32.0000 1.9961 1.9970 418.5492 418.7829 0.0351 -1.0000 -1.0000 1950662 1578755987.50 151.4660 60.0001 32.0000 1.9945 1.9954 418.6868 418.9213 0.0352 -1.0000 -1.0000 1950740 1578755987.60 151.4660 60.0001 32.0000 1.9949 1.9959 418.5993 418.8343 0.0352 -1.0000 -1.0000 1950803 1578755987.70 151.4660 60.0001 32.0000 1.9957 1.9966 418.4887 418.7231 0.0352 -1.0000 -1.0000 1950928 1578755987.80 151.4703 60.0001 32.0000 1.9952 1.9961 418.5830 418.8171 0.0351 -1.0000 -1.0000 1951006 1578755987.90 151.4709 60.0001 32.0000 1.9944 1.9953 418.6252 418.8577 0.0349 -1.0000 -1.0000 1951068 1578755988.00 151.4709 60.0001 32.0000 1.9955 1.9964 418.5159 418.7494 0.0350 -1.0000 -1.0000 1951131 1578755988.10 151.4709 60.0001 32.0000 1.9953 1.9962 418.4371 418.6707 0.0351 -1.0000 -1.0000 1951193 1578755988.20 151.4709 60.0001 32.0000 1.9950 1.9959 418.4548 418.6887 0.0351 -1.0000 -1.0000 1952022 1578755988.30 151.4709 60.0001 32.0000 1.9940 1.9949 418.5847 418.8184 0.0350 -1.0000 -1.0000 1952084 1578755988.40 151.6164 60.0001 32.0000 1.9958 1.9967 418.5657 418.7997 0.0351 -1.0000 -1.0000 1952162 1578755988.50 151.6164 60.0001 32.0000 1.9959 1.9968 418.4508 418.6848 0.0351 -1.0000 -1.0000 1952224 1578755988.60 151.6164 60.0001 32.0000 1.9953 1.9962 418.4411 418.6758 0.0352 -1.0000 -1.0000 1952302 1578755988.70 151.6164 60.0001 32.0000 1.9937 1.9946 418.6098 418.8441 0.0351 -1.0000 -1.0000 1952365 1578755988.80 151.6164 60.0001 32.0000 1.9934 1.9944 418.6447 418.8787 0.0351 -1.0000 -1.0000 1952428 1578755988.90 151.5477 60.0001 32.0000 1.9937 1.9946 418.4931 418.7275 0.0351 -1.0000 -1.0000 1952490 1578755989.00 151.3931 60.0001 32.0000 1.9955 1.9964 418.3664 418.6006 0.0352 -1.0000 -1.0000 1952553 1578755989.10 151.3931 60.0001 32.0000 1.9950 1.9959 418.6227 418.8567 0.0350 -1.0000 -1.0000 1952615 1578755989.20 151.3931 60.0001 32.0000 1.9955 1.9964 418.7280 418.9609 0.0349 -1.0000 -1.0000 1953209 1578755989.30 151.3931 60.0001 32.0000 1.9954 1.9963 418.4987 418.7322 0.0350 -1.0000 -1.0000 1953272 1578755989.40 151.3931 60.0001 32.0000 1.9958 1.9967 418.4782 418.7118 0.0350 -1.0000 -1.0000 1953334 1578755989.50 151.5710 60.0007 32.0000 1.9956 1.9965 418.7479 418.9822 0.0351 -1.0000 -1.0000 1953412 1578755989.60 151.5710 60.0007 32.0000 1.9955 1.9964 418.5499 418.7841 0.0352 -1.0000 -1.0000 1953459 1578755989.70 151.5710 60.0007 32.0000 1.9952 1.9961 418.4690 418.7032 0.0350 -1.0000 -1.0000 1953537 1578755989.80 151.5710 60.0007 32.0000 1.9953 1.9962 418.4931 418.7270 0.0351 -1.0000 -1.0000 1953599 1578755989.90 151.5710 60.0007 32.0000 1.9941 1.9950 418.6123 418.8465 0.0351 -1.0000 -1.0000 1953662 1578755990.00 151.5710 60.0007 32.0000 1.9951 1.9960 418.6285 418.8627 0.0351 -1.0000 -1.0000 1953725 1578755990.10 151.5710 60.0007 32.0000 1.9944 1.9953 418.4022 418.6352 0.0349 -1.0000 -1.0000 1953803 1578755990.20 151.5710 60.0007 32.0000 1.9948 1.9958 418.3576 418.5918 0.0352 -1.0000 -1.0000 1953975 1578755990.30 151.5710 60.0007 32.0000 1.9943 1.9952 418.5737 418.8084 0.0351 -1.0000 -1.0000 1954037 1578755990.40 151.5710 60.0007 32.0000 1.9941 1.9950 418.5126 418.7464 0.0351 -1.0000 -1.0000 1954115 1578755990.50 151.5710 60.0007 32.0000 1.9945 1.9954 418.4269 418.6608 0.0350 -1.0000 -1.0000 1954178 1578755990.60 151.5710 60.0007 32.0000 1.9949 1.9958 418.5177 418.7504 0.0350 -1.0000 -1.0000 1954256 1578755990.70 151.4434 60.0007 32.0000 1.9941 1.9950 418.7032 418.9373 0.0351 -1.0000 -1.0000 1954318 1578755990.80 151.4434 60.0007 32.0000 1.9945 1.9954 418.4546 418.6886 0.0351 -1.0000 -1.0000 1954443 1578755990.90 151.4434 60.0007 32.0000 1.9953 1.9963 418.3131 418.5462 0.0350 -1.0000 -1.0000 1954521 1578755991.00 151.4434 60.0007 32.0000 1.9947 1.9956 418.5685 418.8026 0.0350 -1.0000 -1.0000 1954584 1578755991.10 151.4434 60.0007 32.0000 1.9938 1.9947 418.6494 418.8827 0.0350 -1.0000 -1.0000 1954646 1578755991.20 151.4434 60.0007 32.0000 1.9949 1.9958 418.6680 418.9019 0.0351 -1.0000 -1.0000 1954709 1578755991.30 151.4434 60.0007 32.0000 1.9947 1.9956 418.5176 418.7519 0.0352 -1.0000 -1.0000 1955068 1578755991.40 151.4434 60.0007 32.0000 1.9952 1.9961 418.4898 418.7237 0.0350 -1.0000 -1.0000 1955131 1578755991.50 151.4434 60.0007 32.0000 1.9951 1.9960 418.6053 418.8382 0.0349 -1.0000 -1.0000 1955209 1578755991.60 151.4434 60.0007 32.0000 1.9939 1.9948 418.6795 418.9128 0.0350 -1.0000 -1.0000 1955271 1578755991.70 151.4434 60.0007 32.0000 1.9943 1.9952 418.6614 418.8961 0.0352 -1.0000 -1.0000 1955334 1578755991.80 151.5210 60.0007 32.0000 1.9950 1.9960 418.4631 418.6983 0.0352 -1.0000 -1.0000 1955928 1578755991.90 151.5749 60.0007 32.0000 1.9950 1.9959 418.5588 418.7930 0.0351 -1.0000 -1.0000 1955990 1578755992.00 151.5749 60.0007 32.0000 1.9943 1.9952 418.6639 418.8979 0.0350 -1.0000 -1.0000 1956053 1578755992.10 151.5749 60.0007 32.0000 1.9950 1.9960 418.4268 418.6601 0.0350 -1.0000 -1.0000 1956131 1578755992.20 151.5749 60.0007 32.0000 1.9951 1.9960 418.3500 418.5832 0.0350 -1.0000 -1.0000 1956193 1578755992.30 151.5749 60.0007 32.0000 1.9947 1.9956 418.4817 418.7162 0.0352 -1.0000 -1.0000 1956271 1578755992.40 151.5316 60.0007 32.0000 1.9945 1.9954 418.5517 418.7853 0.0350 -1.0000 -1.0000 1956334 1578755992.50 151.5316 60.0007 32.0000 1.9947 1.9956 418.6343 418.8688 0.0352 -1.0000 -1.0000 1956396 1578755992.60 151.5316 60.0007 32.0000 1.9954 1.9964 418.5788 418.8134 0.0352 -1.0000 -1.0000 1956474 1578755992.70 151.5316 60.0007 32.0000 1.9960 1.9969 418.4625 418.6966 0.0351 -1.0000 -1.0000 1956537 1578755992.80 151.5316 60.0007 32.0000 1.9952 1.9961 418.4269 418.6609 0.0351 -1.0000 -1.0000 1956599 1578755992.90 151.4726 60.0007 32.0000 1.9953 1.9962 418.6680 418.9019 0.0351 -1.0000 -1.0000 1956662 1578755993.00 151.4613 60.0007 32.0000 1.9948 1.9957 418.6272 418.8604 0.0350 -1.0000 -1.0000 1956724 1578755993.10 151.4613 60.0007 32.0000 1.9948 1.9958 418.5305 418.7645 0.0351 -1.0000 -1.0000 1956787 1578755993.20 151.4613 60.0007 32.0000 1.9958 1.9968 418.4188 418.6531 0.0351 -1.0000 -1.0000 1956865 1578755993.30 151.4613 60.0007 32.0000 1.9953 1.9962 418.6895 418.9226 0.0349 -1.0000 -1.0000 1956928 1578755993.40 151.4613 60.0007 32.0000 1.9950 1.9959 418.8285 419.0627 0.0351 -1.0000 -1.0000 1956990 1578755993.50 151.5084 60.0007 32.0000 1.9945 1.9954 418.6498 418.8839 0.0350 -1.0000 -1.0000 1957068 1578755993.60 151.5084 60.0007 32.0000 1.9952 1.9961 418.6522 418.8865 0.0351 -1.0000 -1.0000 1957131 1578755993.70 151.5084 60.0007 32.0000 1.9955 1.9964 418.4837 418.7170 0.0350 -1.0000 -1.0000 1957193 1578755993.80 151.5084 60.0007 32.0000 1.9950 1.9959 418.6069 418.8402 0.0349 -1.0000 -1.0000 1957303 1578755993.90 151.5084 60.0007 32.0000 1.9943 1.9952 418.7762 419.0108 0.0352 -1.0000 -1.0000 1957365 1578755994.00 151.5084 60.0007 32.0000 1.9946 1.9956 418.5718 418.8068 0.0352 -1.0000 -1.0000 1957428 1578755994.10 151.5084 60.0007 32.0000 1.9951 1.9960 418.4240 418.6585 0.0352 -1.0000 -1.0000 1957506 1578755994.20 151.5084 60.0007 32.0000 1.9954 1.9963 418.6308 418.8639 0.0349 -1.0000 -1.0000 1957568 1578755994.30 151.5084 60.0007 32.0000 1.9948 1.9957 418.7293 418.9637 0.0351 -1.0000 -1.0000 1957631 1578755994.40 151.5084 60.0007 32.0000 1.9949 1.9958 418.5530 418.7869 0.0351 -1.0000 -1.0000 1957975 1578755994.50 151.5084 60.0007 32.0000 1.9950 1.9960 418.3614 418.5961 0.0352 -1.0000 -1.0000 1958037 1578755994.60 151.4986 60.0006 32.0000 1.9953 1.9962 418.5817 418.8156 0.0349 -1.0000 -1.0000 1958099 1578755994.70 151.4698 60.0003 32.0000 1.9941 1.9950 418.6562 418.8894 0.0351 -1.0000 -1.0000 1958177 1578755994.80 151.4698 60.0003 32.0000 1.9946 1.9955 418.5574 418.7912 0.0350 -1.0000 -1.0000 1958240 1578755994.90 151.4698 60.0003 32.0000 1.9958 1.9967 418.4006 418.6352 0.0351 -1.0000 -1.0000 1958568 1578755995.00 151.4698 60.0003 32.0000 1.9947 1.9956 418.3716 418.6051 0.0350 -1.0000 -1.0000 1958631 1578755995.10 151.4698 60.0003 32.0000 1.9944 1.9953 418.5115 418.7458 0.0352 -1.0000 -1.0000 1958693 1578755995.20 151.5167 60.0003 32.0000 1.9950 1.9959 418.5031 418.7375 0.0351 -1.0000 -1.0000 1958771 1578755995.30 151.5232 60.0003 32.0000 1.9958 1.9967 418.3835 418.6175 0.0351 -1.0000 -1.0000 1958834 1578755995.40 151.5232 60.0003 32.0000 1.9954 1.9963 418.4707 418.7041 0.0349 -1.0000 -1.0000 1958959 1578755995.50 151.5232 60.0003 32.0000 1.9945 1.9954 418.6865 418.9209 0.0351 -1.0000 -1.0000 1959037 1578755995.60 151.5232 60.0003 32.0000 1.9939 1.9949 418.7191 418.9532 0.0351 -1.0000 -1.0000 1959099 1578755995.70 151.5232 60.0003 32.0000 1.9947 1.9957 418.4940 418.7288 0.0352 -1.0000 -1.0000 1959162 1578755995.80 151.4445 60.0003 32.0000 1.9960 1.9969 418.3864 418.6205 0.0351 -1.0000 -1.0000 1959224 1578755995.90 151.4445 60.0003 32.0000 1.9945 1.9954 418.4998 418.7344 0.0351 -1.0000 -1.0000 1959475 1578755996.00 151.4445 60.0003 32.0000 1.9939 1.9948 418.7343 418.9688 0.0352 -1.0000 -1.0000 1959537 1578755996.10 151.4445 60.0003 32.0000 1.9945 1.9954 418.6431 418.8779 0.0352 -1.0000 -1.0000 1959615 1578755996.20 151.4445 60.0003 32.0000 1.9949 1.9958 418.4810 418.7162 0.0353 -1.0000 -1.0000 1959678 1578755996.30 151.4711 60.0003 32.0000 1.9949 1.9958 418.5194 418.7535 0.0350 -1.0000 -1.0000 1959740 1578755996.40 151.5888 60.0003 32.0000 1.9946 1.9955 418.6996 418.9331 0.0350 -1.0000 -1.0000 2000474 1578755996.50 151.5888 60.0003 32.0000 1.9947 1.9956 418.7072 418.9414 0.0350 -1.0000 -1.0000 2000537 1578755996.60 151.5888 60.0003 32.0000 1.9945 1.9954 418.5458 418.7791 0.0350 -1.0000 -1.0000 2000615 1578755996.70 151.5888 60.0003 32.0000 1.9949 1.9958 418.4109 418.6454 0.0352 -1.0000 -1.0000 2000678 1578755996.80 151.5888 60.0003 32.0000 1.9943 1.9952 418.5953 418.8289 0.0350 -1.0000 -1.0000 2000740 1578755996.90 151.4398 60.0003 32.0000 1.9944 1.9953 418.6760 418.9093 0.0349 -1.0000 -1.0000 2000818 1578755997.00 151.4398 60.0003 32.0000 1.9949 1.9958 418.5461 418.7800 0.0351 -1.0000 -1.0000 2000881 1578755997.10 151.4398 60.0003 32.0000 1.9951 1.9960 418.4207 418.6542 0.0350 -1.0000 -1.0000 2000943 1578755997.20 151.4398 60.0003 32.0000 1.9944 1.9953 418.5727 418.8069 0.0351 -1.0000 -1.0000 2001006 1578755997.30 151.4398 60.0003 32.0000 1.9933 1.9942 418.6478 418.8813 0.0350 -1.0000 -1.0000 2001084 1578755997.40 151.4762 60.0003 32.0000 1.9947 1.9957 418.5233 418.7574 0.0351 -1.0000 -1.0000 2001193 1578755997.50 151.4987 60.0003 32.0000 1.9943 1.9953 418.6580 418.8912 0.0350 -1.0000 -1.0000 2001271 1578755997.60 151.4987 60.0003 32.0000 1.9940 1.9949 418.6686 418.9021 0.0349 -1.0000 -1.0000 2001334 1578755997.70 151.4987 60.0003 32.0000 1.9947 1.9956 418.6469 418.8793 0.0349 -1.0000 -1.0000 2001396 1578755997.80 151.4987 60.0003 32.0000 1.9952 1.9961 418.5275 418.7618 0.0351 -1.0000 -1.0000 2001474 1578755997.90 151.4987 60.0003 32.0000 1.9955 1.9964 418.4925 418.7261 0.0350 -1.0000 -1.0000 2001537 1578755998.00 151.5568 60.0003 32.0000 1.9949 1.9958 418.5864 418.8207 0.0351 -1.0000 -1.0000 2001709 1578755998.10 151.5568 60.0003 32.0000 1.9946 1.9955 418.7075 418.9427 0.0352 -1.0000 -1.0000 2001787 1578755998.20 151.5568 60.0003 32.0000 1.9942 1.9952 418.5966 418.8316 0.0353 -1.0000 -1.0000 2001849 1578755998.30 151.5568 60.0003 32.0000 1.9950 1.9960 418.3964 418.6303 0.0350 -1.0000 -1.0000 2001912 1578755998.40 151.5568 60.0003 32.0000 1.9944 1.9953 418.5337 418.7681 0.0351 -1.0000 -1.0000 2001974 1578755998.50 151.5568 60.0003 32.0000 1.9942 1.9951 418.5613 418.7959 0.0352 -1.0000 -1.0000 2002256 1578755998.60 151.5568 60.0003 32.0000 1.9946 1.9955 418.5120 418.7469 0.0352 -1.0000 -1.0000 2002318 1578755998.70 151.5568 60.0003 32.0000 1.9949 1.9958 418.5180 418.7528 0.0352 -1.0000 -1.0000 2002396 1578755998.80 151.5568 60.0003 32.0000 1.9946 1.9955 418.6689 418.9043 0.0353 -1.0000 -1.0000 2002459 1578755998.90 151.5568 60.0003 32.0000 1.9939 1.9949 418.6196 418.8545 0.0352 -1.0000 -1.0000 2002521 1578755999.00 151.5568 60.0003 32.0000 1.9943 1.9953 418.4213 418.6552 0.0350 -1.0000 -1.0000 2002584 1578755999.10 151.5232 60.0003 32.0000 1.9950 1.9959 418.4324 418.6655 0.0350 -1.0000 -1.0000 2002646 1578755999.20 151.3720 60.0003 32.0000 1.9943 1.9952 418.6358 418.8697 0.0351 -1.0000 -1.0000 2002724 1578755999.30 151.3720 60.0003 32.0000 1.9929 1.9938 418.6462 418.8801 0.0351 -1.0000 -1.0000 2002787 1578755999.40 151.3720 60.0003 32.0000 1.9937 1.9946 418.4240 418.6580 0.0351 -1.0000 -1.0000 2002849 1578755999.50 151.3720 60.0003 32.0000 1.9947 1.9956 418.4172 418.6514 0.0351 -1.0000 -1.0000 2003084 1578755999.60 151.3720 60.0003 32.0000 1.9938 1.9947 418.5715 418.8051 0.0350 -1.0000 -1.0000 2003146 1578755999.70 151.5514 60.0001 32.0000 1.9948 1.9957 418.7078 418.9427 0.0352 -1.0000 -1.0000 2003209 1578755999.80 151.5514 60.0001 32.0000 1.9950 1.9959 418.5065 418.7411 0.0351 -1.0000 -1.0000 2003287 1578755999.90 151.5514 60.0001 32.0000 1.9946 1.9955 418.4524 418.6866 0.0351 -1.0000 -1.0000 2003349 1578756000.00 151.5514 60.0001 32.0000 1.9945 1.9955 418.4552 418.6886 0.0350 -1.0000 -1.0000 2003584 1578756000.10 151.5514 60.0001 32.0000 1.9946 1.9955 418.6936 418.9275 0.0351 -1.0000 -1.0000 2003662 1578756000.20 151.5514 60.0001 32.0000 1.9937 1.9947 418.6045 418.8395 0.0352 -1.0000 -1.0000 2003725 1578756000.30 151.5514 60.0001 32.0000 1.9951 1.9960 418.4610 418.6957 0.0352 -1.0000 -1.0000 2003787 1578756000.40 151.5168 60.0001 32.0000 1.9951 1.9960 418.4073 418.6422 0.0352 -1.0000 -1.0000 2003849 1578756000.50 151.5168 60.0001 32.0000 1.9947 1.9956 418.5685 418.8038 0.0353 -1.0000 -1.0000 2004490 1578756000.60 151.5168 60.0001 32.0000 1.9942 1.9951 418.6706 418.9047 0.0350 -1.0000 -1.0000 2004552 1578756000.70 151.5168 60.0001 32.0000 1.9941 1.9951 418.6556 418.8898 0.0351 -1.0000 -1.0000 2004615 1578756000.80 151.5168 60.0001 32.0000 1.9943 1.9952 418.5044 418.7388 0.0352 -1.0000 -1.0000 2004693 1578756000.90 151.4711 60.0001 32.0000 1.9949 1.9959 418.4888 418.7235 0.0352 -1.0000 -1.0000 2004756 1578756001.00 151.4643 60.0001 32.0000 1.9944 1.9954 418.5328 418.7685 0.0353 -1.0000 -1.0000 2004818 1578756001.10 151.4643 60.0001 32.0000 1.9953 1.9963 418.6156 418.8489 0.0350 -1.0000 -1.0000 2004881 1578756001.20 151.4643 60.0001 32.0000 1.9954 1.9963 418.4711 418.7050 0.0352 -1.0000 -1.0000 2004959 1578756001.30 151.4643 60.0001 32.0000 1.9946 1.9955 418.5903 418.8240 0.0350 -1.0000 -1.0000 2005021 1578756001.40 151.4654 60.0001 32.0000 1.9943 1.9952 418.7020 418.9365 0.0352 -1.0000 -1.0000 2005084 1578756001.50 151.4989 60.0001 32.0000 1.9942 1.9952 418.6205 418.8552 0.0352 -1.0000 -1.0000 2005490 1578756001.60 151.4989 60.0001 32.0000 1.9948 1.9957 418.5656 418.8006 0.0352 -1.0000 -1.0000 2005553 1578756001.70 151.4989 60.0001 32.0000 1.9949 1.9958 418.4405 418.6749 0.0352 -1.0000 -1.0000 2005615 1578756001.80 151.4989 60.0001 32.0000 1.9949 1.9958 418.6355 418.8699 0.0351 -1.0000 -1.0000 2005693 1578756001.90 151.4989 60.0001 32.0000 1.9945 1.9954 418.6383 418.8729 0.0352 -1.0000 -1.0000 2005756 1578756002.00 151.4452 60.0001 32.0000 1.9938 1.9948 418.6693 418.9040 0.0351 -1.0000 -1.0000 2005818 1578756002.10 151.4254 60.0001 32.0000 1.9957 1.9966 418.4447 418.6789 0.0352 -1.0000 -1.0000 2005881 1578756002.20 151.4254 60.0001 32.0000 1.9947 1.9956 418.6402 418.8749 0.0352 -1.0000 -1.0000 2005959 1578756002.30 151.4254 60.0001 32.0000 1.9944 1.9953 418.6438 418.8787 0.0352 -1.0000 -1.0000 2006022 1578756002.40 151.4254 60.0001 32.0000 1.9952 1.9961 418.3435 418.5782 0.0351 -1.0000 -1.0000 2006084 1578756002.50 151.4254 60.0001 32.0000 1.9946 1.9955 418.4202 418.6547 0.0352 -1.0000 -1.0000 2006162 1578756002.60 151.4254 60.0001 32.0000 1.9943 1.9952 418.5455 418.7804 0.0352 -1.0000 -1.0000 2006224 1578756002.70 151.4254 60.0001 32.0000 1.9937 1.9946 418.6246 418.8589 0.0351 -1.0000 -1.0000 2006287 1578756002.80 151.4254 60.0001 32.0000 1.9941 1.9950 418.4903 418.7240 0.0350 -1.0000 -1.0000 2006349 1578756002.90 151.4254 60.0001 32.0000 1.9950 1.9959 418.3575 418.5923 0.0352 -1.0000 -1.0000 2006428 1578756003.00 151.4254 60.0001 32.0000 1.9952 1.9962 418.4866 418.7213 0.0352 -1.0000 -1.0000 2006490 1578756003.10 151.4254 60.0001 32.0000 1.9935 1.9945 418.6217 418.8557 0.0351 -1.0000 -1.0000 2006552 1578756003.20 151.4245 60.0001 32.0000 1.9947 1.9956 418.5126 418.7473 0.0352 -1.0000 -1.0000 2006631 1578756003.30 151.4237 60.0001 32.0000 1.9957 1.9966 418.4871 418.7214 0.0352 -1.0000 -1.0000 2006693 1578756003.40 151.4237 60.0001 32.0000 1.9945 1.9954 418.5628 418.7984 0.0353 -1.0000 -1.0000 2006756 1578756003.50 151.4237 60.0001 32.0000 1.9937 1.9947 418.7008 418.9361 0.0352 -1.0000 -1.0000 2006834 1578756003.60 151.4237 60.0001 32.0000 1.9947 1.9956 418.4979 418.7307 0.0350 -1.0000 -1.0000 2006896 1578756003.70 151.4237 60.0001 32.0000 1.9957 1.9966 418.4793 418.7141 0.0352 -1.0000 -1.0000 2006959 1578756003.80 151.5903 60.0001 32.0000 1.9945 1.9954 418.5196 418.7537 0.0350 -1.0000 -1.0000 2007021 1578756003.90 151.5903 60.0001 32.0000 1.9942 1.9951 418.6081 418.8419 0.0351 -1.0000 -1.0000 2007084 1578756004.00 151.5903 60.0001 32.0000 1.9949 1.9958 418.4312 418.6650 0.0350 -1.0000 -1.0000 2007146 1578756004.10 151.5903 60.0001 32.0000 1.9953 1.9962 418.4438 418.6778 0.0352 -1.0000 -1.0000 2007334 1578756004.20 151.5903 60.0001 32.0000 1.9949 1.9958 418.5593 418.7942 0.0352 -1.0000 -1.0000 2007396 1578756004.30 151.5903 60.0001 32.0000 1.9945 1.9954 418.6701 418.9038 0.0351 -1.0000 -1.0000 2007475 1578756004.40 151.5396 60.0001 32.0000 1.9953 1.9962 418.4511 418.6863 0.0352 -1.0000 -1.0000 2007537 1578756004.50 151.5008 60.0001 32.0000 1.9946 1.9956 418.4888 418.7223 0.0350 -1.0000 -1.0000 2007615 1578756004.60 151.5008 60.0001 32.0000 1.9949 1.9958 418.6273 418.8612 0.0351 -1.0000 -1.0000 2007849 1578756004.70 151.5008 60.0001 32.0000 1.9939 1.9949 418.7035 418.9380 0.0352 -1.0000 -1.0000 2007912 1578756004.80 151.5008 60.0001 32.0000 1.9943 1.9952 418.6164 418.8504 0.0350 -1.0000 -1.0000 2007975 1578756004.90 151.5008 60.0001 32.0000 1.9949 1.9958 418.3973 418.6320 0.0352 -1.0000 -1.0000 2008037 1578756005.00 151.3885 60.0005 32.0000 1.9944 1.9953 418.5652 418.7996 0.0351 -1.0000 -1.0000 2008099 1578756005.10 151.3885 60.0005 32.0000 1.9939 1.9948 418.6134 418.8473 0.0350 -1.0000 -1.0000 2008506 1578756005.20 151.3885 60.0005 32.0000 1.9947 1.9956 418.4461 418.6793 0.0350 -1.0000 -1.0000 2008568 1578756005.30 151.3885 60.0005 32.0000 1.9955 1.9964 418.4019 418.6368 0.0352 -1.0000 -1.0000 2008631 1578756005.40 151.3885 60.0005 32.0000 1.9949 1.9959 418.3909 418.6254 0.0352 -1.0000 -1.0000 2008693 1578756005.50 151.4420 60.0005 32.0000 1.9952 1.9961 418.5188 418.7533 0.0351 -1.0000 -1.0000 2008771 1578756005.60 151.4497 60.0005 32.0000 1.9948 1.9957 418.5337 418.7676 0.0351 -1.0000 -1.0000 2009256 1578756005.70 151.4497 60.0005 32.0000 1.9947 1.9956 418.3256 418.5596 0.0351 -1.0000 -1.0000 2009318 1578756005.80 151.4497 60.0005 32.0000 1.9943 1.9953 418.5065 418.7408 0.0351 -1.0000 -1.0000 2009381 1578756005.90 151.4497 60.0005 32.0000 1.9934 1.9943 418.6318 418.8658 0.0351 -1.0000 -1.0000 2009443 1578756006.00 151.4497 60.0005 32.0000 1.9939 1.9948 418.4550 418.6891 0.0351 -1.0000 -1.0000 2009506 1578756006.10 151.4497 60.0005 32.0000 1.9951 1.9960 418.4092 418.6433 0.0351 -1.0000 -1.0000 2009740 1578756006.20 151.4497 60.0005 32.0000 1.9953 1.9962 418.3937 418.6289 0.0353 -1.0000 -1.0000 2009803 1578756006.30 151.4497 60.0005 32.0000 1.9932 1.9942 418.6579 418.8913 0.0351 -1.0000 -1.0000 2009865 1578756006.40 151.4497 60.0005 32.0000 1.9939 1.9948 418.7139 418.9481 0.0350 -1.0000 -1.0000 2009943 1578756006.50 151.4497 60.0005 32.0000 1.9952 1.9961 418.4996 418.7335 0.0351 -1.0000 -1.0000 2010006 1578756006.60 151.4078 60.0005 32.0000 1.9953 1.9962 418.5008 418.7354 0.0352 -1.0000 -1.0000 2010099 1578756006.70 151.4078 60.0005 32.0000 1.9947 1.9956 418.5827 418.8175 0.0352 -1.0000 -1.0000 2010224 1578756006.80 151.4078 60.0005 32.0000 1.9933 1.9942 418.6838 418.9178 0.0350 -1.0000 -1.0000 2010287 1578756006.90 151.4078 60.0005 32.0000 1.9951 1.9960 418.6401 418.8737 0.0351 -1.0000 -1.0000 2010365 1578756007.00 151.6009 60.0005 32.0000 1.9960 1.9970 418.4362 418.6712 0.0352 -1.0000 -1.0000 2010428 1578756007.10 151.5931 60.0005 32.0000 1.9949 1.9958 418.4025 418.6367 0.0351 -1.0000 -1.0000 2010490 1578756007.20 151.5071 60.0005 32.0000 1.9933 1.9942 418.5767 418.8111 0.0352 -1.0000 -1.0000 2010584 1578756007.30 151.5071 60.0005 32.0000 1.9934 1.9943 418.6154 418.8503 0.0352 -1.0000 -1.0000 2010646 1578756007.40 151.5071 60.0005 32.0000 1.9945 1.9954 418.5360 418.7703 0.0351 -1.0000 -1.0000 2010709 1578756007.50 151.5071 60.0005 32.0000 1.9943 1.9952 418.3692 418.6033 0.0352 -1.0000 -1.0000 2010787 1578756007.60 151.5071 60.0005 32.0000 1.9953 1.9962 418.4800 418.7142 0.0351 -1.0000 -1.0000 2010849 1578756007.70 151.4202 60.0005 32.0000 1.9942 1.9951 418.6388 418.8734 0.0352 -1.0000 -1.0000 2011084 1578756007.80 151.4202 60.0005 32.0000 1.9940 1.9949 418.4688 418.7028 0.0351 -1.0000 -1.0000 2011146 1578756007.90 151.4202 60.0005 32.0000 1.9948 1.9958 418.3439 418.5783 0.0352 -1.0000 -1.0000 2011209 1578756008.00 151.4202 60.0005 32.0000 1.9947 1.9956 418.4172 418.6522 0.0352 -1.0000 -1.0000 2011272 1578756008.10 151.4202 60.0005 32.0000 1.9950 1.9959 418.6318 418.8657 0.0350 -1.0000 -1.0000 2011349 1578756008.20 151.4202 60.0005 32.0000 1.9951 1.9960 418.5581 418.7916 0.0350 -1.0000 -1.0000 2011725 1578756008.30 151.4983 60.0005 32.0000 1.9950 1.9959 418.4394 418.6733 0.0351 -1.0000 -1.0000 2011803 1578756008.40 151.4983 60.0005 32.0000 1.9948 1.9957 418.4749 418.7089 0.0351 -1.0000 -1.0000 2011865 1578756008.50 151.4983 60.0005 32.0000 1.9945 1.9954 418.5703 418.8035 0.0350 -1.0000 -1.0000 2011928 1578756008.60 151.4983 60.0005 32.0000 1.9944 1.9953 418.6082 418.8429 0.0352 -1.0000 -1.0000 2012006 1578756008.70 151.4983 60.0005 32.0000 1.9948 1.9957 418.4633 418.6978 0.0351 -1.0000 -1.0000 2012428 1578756008.80 151.4983 60.0005 32.0000 1.9952 1.9962 418.4017 418.6351 0.0350 -1.0000 -1.0000 2012506 1578756008.90 151.4983 60.0005 32.0000 1.9947 1.9956 418.4951 418.7299 0.0352 -1.0000 -1.0000 2012568 1578756009.00 151.4983 60.0005 32.0000 1.9933 1.9942 418.7171 418.9512 0.0351 -1.0000 -1.0000 2012631 1578756009.10 151.4983 60.0005 32.0000 1.9947 1.9956 418.5641 418.7984 0.0352 -1.0000 -1.0000 2012693 1578756009.20 151.4983 60.0005 32.0000 1.9961 1.9970 418.3949 418.6299 0.0352 -1.0000 -1.0000 2012771 1578756009.30 151.4983 60.0005 32.0000 1.9939 1.9948 418.4321 418.6666 0.0351 -1.0000 -1.0000 2012834 1578756009.40 151.5518 60.0005 32.0000 1.9938 1.9948 418.6701 418.9044 0.0351 -1.0000 -1.0000 2012896 1578756009.50 151.5518 60.0005 32.0000 1.9944 1.9953 418.6942 418.9296 0.0353 -1.0000 -1.0000 2012974 1578756009.60 151.5518 60.0005 32.0000 1.9957 1.9967 418.5544 418.7892 0.0351 -1.0000 -1.0000 2013037 1578756009.70 151.5518 60.0005 32.0000 1.9950 1.9959 418.5276 418.7619 0.0352 -1.0000 -1.0000 2013099 1578756009.80 151.5518 60.0005 32.0000 1.9947 1.9957 418.6541 418.8871 0.0349 -1.0000 -1.0000 2013162 1578756009.90 151.5128 60.0005 32.0000 1.9940 1.9949 418.6200 418.8537 0.0351 -1.0000 -1.0000 2013225 1578756010.00 151.4425 59.9999 32.0000 1.9945 1.9954 418.5805 418.8153 0.0352 -1.0000 -1.0000 2013302 1578756010.10 151.4425 59.9999 32.0000 1.9947 1.9956 418.6446 418.8795 0.0352 -1.0000 -1.0000 2013365 1578756010.20 151.4425 59.9999 32.0000 1.9949 1.9958 418.7799 419.0155 0.0352 -1.0000 -1.0000 2013490 1578756010.30 151.4425 59.9999 32.0000 1.9946 1.9955 418.5156 418.7494 0.0351 -1.0000 -1.0000 2013553 1578756010.40 151.4374 59.9999 32.0000 1.9947 1.9956 418.5104 418.7449 0.0351 -1.0000 -1.0000 2013631 1578756010.50 151.4192 59.9999 32.0000 1.9943 1.9952 418.5780 418.8117 0.0350 -1.0000 -1.0000 2013693 1578756010.60 151.4192 59.9999 32.0000 1.9949 1.9958 418.6827 418.9169 0.0352 -1.0000 -1.0000 2013771 1578756010.70 151.4192 59.9999 32.0000 1.9949 1.9958 418.4879 418.7230 0.0353 -1.0000 -1.0000 2014256 1578756010.80 151.4192 59.9999 32.0000 1.9947 1.9956 418.4683 418.7037 0.0352 -1.0000 -1.0000 2014318 1578756010.90 151.4192 59.9999 32.0000 1.9953 1.9962 418.4575 418.6913 0.0351 -1.0000 -1.0000 2014396 1578756011.00 151.4192 59.9999 32.0000 1.9948 1.9957 418.6564 418.8912 0.0352 -1.0000 -1.0000 2014443 1578756011.10 151.4192 59.9999 32.0000 1.9951 1.9960 418.5897 418.8237 0.0351 -1.0000 -1.0000 2014521 1578756011.20 151.4192 59.9999 32.0000 1.9949 1.9958 418.4551 418.6898 0.0352 -1.0000 -1.0000 2014584 1578756011.30 151.4192 59.9999 32.0000 1.9946 1.9955 418.6364 418.8704 0.0350 -1.0000 -1.0000 2014771 1578756011.40 151.4192 59.9999 32.0000 1.9939 1.9948 418.6255 418.8597 0.0351 -1.0000 -1.0000 2014834 1578756011.50 151.4192 59.9999 32.0000 1.9953 1.9962 418.5953 418.8306 0.0352 -1.0000 -1.0000 2014896 1578756011.60 151.4378 59.9999 32.0000 1.9951 1.9960 418.4116 418.6455 0.0350 -1.0000 -1.0000 2014959 1578756011.70 151.4468 59.9999 32.0000 1.9947 1.9956 418.6299 418.8631 0.0349 -1.0000 -1.0000 2015037 1578756011.80 151.4468 59.9999 32.0000 1.9941 1.9950 418.5166 418.7498 0.0350 -1.0000 -1.0000 2015272 1578756011.90 151.4468 59.9999 32.0000 1.9943 1.9952 418.5522 418.7866 0.0351 -1.0000 -1.0000 2015334 1578756012.00 151.4468 59.9999 32.0000 1.9951 1.9960 418.4847 418.7184 0.0350 -1.0000 -1.0000 2015396 1578756012.10 151.4468 59.9999 32.0000 1.9943 1.9953 418.5284 418.7623 0.0351 -1.0000 -1.0000 2015459 1578756012.20 151.4642 59.9999 32.0000 1.9943 1.9952 418.6007 418.8348 0.0351 -1.0000 -1.0000 2015522 1578756012.30 151.4642 59.9999 32.0000 1.9951 1.9960 418.5525 418.7871 0.0352 -1.0000 -1.0000 2015772 1578756012.40 151.4642 59.9999 32.0000 1.9951 1.9960 418.3732 418.6071 0.0351 -1.0000 -1.0000 2015834 1578756012.50 151.4642 59.9999 32.0000 1.9948 1.9957 418.5342 418.7686 0.0351 -1.0000 -1.0000 2015896 1578756012.60 151.4642 59.9999 32.0000 1.9947 1.9956 418.6280 418.8622 0.0351 -1.0000 -1.0000 2015975 1578756012.70 151.5645 59.9999 32.0000 1.9946 1.9955 418.4543 418.6893 0.0353 -1.0000 -1.0000 2016037 1578756012.80 151.5645 59.9999 32.0000 1.9947 1.9957 418.3540 418.5882 0.0351 -1.0000 -1.0000 2016256 1578756012.90 151.5645 59.9999 32.0000 1.9950 1.9959 418.4259 418.6597 0.0350 -1.0000 -1.0000 2016334 1578756013.00 151.5645 59.9999 32.0000 1.9937 1.9946 418.4672 418.7013 0.0351 -1.0000 -1.0000 2016396 1578756013.10 151.5645 59.9999 32.0000 1.9941 1.9950 418.4700 418.7043 0.0351 -1.0000 -1.0000 2016459 1578756013.20 151.5645 59.9999 32.0000 1.9944 1.9954 418.3141 418.5481 0.0351 -1.0000 -1.0000 2016537 1578756013.30 151.4348 59.9999 32.0000 1.9949 1.9958 418.3606 418.5946 0.0351 -1.0000 -1.0000 2016599 1578756013.40 151.4348 59.9999 32.0000 1.9940 1.9949 418.4775 418.7124 0.0353 -1.0000 -1.0000 2016662 1578756013.50 151.4348 59.9999 32.0000 1.9934 1.9944 418.5495 418.7846 0.0352 -1.0000 -1.0000 2016724 1578756013.60 151.4348 59.9999 32.0000 1.9948 1.9958 418.4085 418.6429 0.0352 -1.0000 -1.0000 2016787 1578756013.70 151.4348 59.9999 32.0000 1.9947 1.9956 418.5168 418.7514 0.0352 -1.0000 -1.0000 2016849 1578756013.80 151.5235 59.9999 32.0000 1.9940 1.9950 418.5695 418.8045 0.0352 -1.0000 -1.0000 2017740 1578756013.90 151.5437 59.9999 32.0000 1.9950 1.9960 418.4780 418.7122 0.0350 -1.0000 -1.0000 2017802 1578756014.00 151.5437 59.9999 32.0000 1.9952 1.9961 418.3878 418.6213 0.0351 -1.0000 -1.0000 2017865 1578756014.10 151.5437 59.9999 32.0000 1.9946 1.9955 418.5457 418.7795 0.0351 -1.0000 -1.0000 2017943 1578756014.20 151.5437 59.9999 32.0000 1.9941 1.9950 418.6327 418.8665 0.0351 -1.0000 -1.0000 2018006 1578756014.30 151.5437 59.9999 32.0000 1.9951 1.9961 418.4759 418.7103 0.0352 -1.0000 -1.0000 2018068 1578756014.40 151.5437 59.9999 32.0000 1.9955 1.9964 418.4105 418.6455 0.0352 -1.0000 -1.0000 2018146 1578756014.50 151.5437 59.9999 32.0000 1.9935 1.9944 418.5176 418.7520 0.0351 -1.0000 -1.0000 2018209 1578756014.60 151.5437 59.9999 32.0000 1.9943 1.9952 418.5808 418.8157 0.0353 -1.0000 -1.0000 2018271 1578756014.70 151.5437 59.9999 32.0000 1.9945 1.9954 418.3889 418.6235 0.0351 -1.0000 -1.0000 2018334 1578756014.80 151.5955 59.9999 32.0000 1.9945 1.9954 418.4934 418.7267 0.0350 -1.0000 -1.0000 2018396 1578756014.90 151.5955 59.9999 32.0000 1.9929 1.9938 418.5863 418.8204 0.0351 -1.0000 -1.0000 2018474 1578756015.00 151.5955 59.9999 32.0000 1.9936 1.9946 418.5394 418.7746 0.0353 -1.0000 -1.0000 2018537 1578756015.10 151.5955 59.9999 32.0000 1.9947 1.9956 418.3743 418.6081 0.0350 -1.0000 -1.0000 2018599 1578756015.20 151.5955 59.9999 32.0000 1.9959 1.9968 418.4613 418.6955 0.0352 -1.0000 -1.0000 2018678 1578756015.30 151.4429 60.0002 32.0000 1.9948 1.9957 418.6043 418.8381 0.0349 -1.0000 -1.0000 2018740 1578756015.40 151.4595 60.0002 32.0000 1.9948 1.9957 418.7127 418.9484 0.0353 -1.0000 -1.0000 2018865 1578756015.50 151.5660 60.0002 32.0000 1.9960 1.9970 418.3510 418.5854 0.0351 -1.0000 -1.0000 2018943 1578756015.60 151.5660 60.0002 32.0000 1.9956 1.9965 418.4552 418.6898 0.0352 -1.0000 -1.0000 2019006 1578756015.70 151.5660 60.0002 32.0000 1.9946 1.9955 418.5123 418.7474 0.0352 -1.0000 -1.0000 2019068 1578756015.80 151.5660 60.0002 32.0000 1.9948 1.9957 418.6866 418.9203 0.0351 -1.0000 -1.0000 2019146 1578756015.90 151.5660 60.0002 32.0000 1.9958 1.9967 418.4004 418.6350 0.0352 -1.0000 -1.0000 2019490 1578756016.00 151.5660 60.0002 32.0000 1.9954 1.9963 418.4352 418.6702 0.0352 -1.0000 -1.0000 2019553 1578756016.10 151.5660 60.0002 32.0000 1.9946 1.9955 418.5814 418.8154 0.0351 -1.0000 -1.0000 2019631 1578756016.20 151.5660 60.0002 32.0000 1.9946 1.9955 418.6072 418.8410 0.0350 -1.0000 -1.0000 2019693 1578756016.30 151.5660 60.0002 32.0000 1.9953 1.9962 418.3920 418.6257 0.0350 -1.0000 -1.0000 2019740 1578756016.40 151.5660 60.0002 32.0000 1.9961 1.9971 418.4821 418.7154 0.0350 -1.0000 -1.0000 2019818 1578756016.50 151.5122 60.0002 32.0000 1.9950 1.9959 418.6185 418.8524 0.0352 -1.0000 -1.0000 2019881 1578756016.60 151.5082 60.0002 32.0000 1.9935 1.9944 418.5576 418.7922 0.0351 -1.0000 -1.0000 2019959 1578756016.70 151.5082 60.0002 32.0000 1.9951 1.9960 418.4572 418.6913 0.0351 -1.0000 -1.0000 2020022 1578756016.80 151.5082 60.0002 32.0000 1.9964 1.9973 418.4090 418.6435 0.0352 -1.0000 -1.0000 2020084 1578756016.90 151.5082 60.0002 32.0000 1.9952 1.9961 418.4722 418.7062 0.0350 -1.0000 -1.0000 2020162 1578756017.00 151.5082 60.0002 32.0000 1.9949 1.9958 418.5081 418.7421 0.0351 -1.0000 -1.0000 2020334 1578756017.10 151.4810 60.0002 32.0000 1.9957 1.9967 418.4231 418.6566 0.0350 -1.0000 -1.0000 2020396 1578756017.20 151.4810 60.0002 32.0000 1.9955 1.9964 418.4602 418.6942 0.0351 -1.0000 -1.0000 2020490 1578756017.30 151.4810 60.0002 32.0000 1.9947 1.9956 418.6007 418.8343 0.0350 -1.0000 -1.0000 2020553 1578756017.40 151.4810 60.0002 32.0000 1.9950 1.9959 418.6535 418.8873 0.0351 -1.0000 -1.0000 2020615 1578756017.50 151.4810 60.0002 32.0000 1.9954 1.9963 418.5594 418.7941 0.0352 -1.0000 -1.0000 2020678 1578756017.60 151.5255 60.0002 32.0000 1.9950 1.9959 418.4252 418.6597 0.0351 -1.0000 -1.0000 2020740 1578756017.70 151.5271 60.0002 32.0000 1.9953 1.9962 418.4491 418.6825 0.0350 -1.0000 -1.0000 2020818 1578756017.80 151.5271 60.0002 32.0000 1.9943 1.9952 418.6935 418.9275 0.0351 -1.0000 -1.0000 2020881 1578756017.90 151.5271 60.0002 32.0000 1.9941 1.9951 418.5412 418.7754 0.0351 -1.0000 -1.0000 2020943 1578756018.00 151.5271 60.0002 32.0000 1.9950 1.9959 418.3879 418.6232 0.0353 -1.0000 -1.0000 2021240 1578756018.10 151.5271 60.0002 32.0000 1.9943 1.9952 418.4443 418.6791 0.0352 -1.0000 -1.0000 2021302 1578756018.20 151.5271 60.0002 32.0000 1.9941 1.9950 418.5830 418.8171 0.0351 -1.0000 -1.0000 2021365 1578756018.30 151.5271 60.0002 32.0000 1.9949 1.9959 418.3926 418.6270 0.0352 -1.0000 -1.0000 2021428 1578756018.40 151.4223 60.0002 32.0000 1.9947 1.9957 418.3996 418.6332 0.0351 -1.0000 -1.0000 2021506 1578756018.50 151.4223 60.0002 32.0000 1.9935 1.9944 418.5351 418.7695 0.0352 -1.0000 -1.0000 2021849 1578756018.60 151.4223 60.0002 32.0000 1.9950 1.9960 418.6675 418.9024 0.0352 -1.0000 -1.0000 2021912 1578756018.70 151.4223 60.0002 32.0000 1.9955 1.9964 418.6089 418.8427 0.0350 -1.0000 -1.0000 2021975 1578756018.80 151.4223 60.0002 32.0000 1.9947 1.9956 418.3851 418.6183 0.0350 -1.0000 -1.0000 2022037 1578756018.90 151.4223 60.0002 32.0000 1.9929 1.9938 418.5218 418.7559 0.0352 -1.0000 -1.0000 2022115 1578756019.00 151.4223 60.0002 32.0000 1.9943 1.9952 418.6337 418.8692 0.0353 -1.0000 -1.0000 2022615 1578756019.10 151.4223 60.0002 32.0000 1.9943 1.9952 418.6074 418.8415 0.0352 -1.0000 -1.0000 2022678 1578756019.20 151.4483 60.0002 32.0000 1.9951 1.9960 418.5402 418.7746 0.0351 -1.0000 -1.0000 2022756 1578756019.30 151.4504 60.0002 32.0000 1.9952 1.9961 418.6435 418.8770 0.0350 -1.0000 -1.0000 2022818 1578756019.40 151.4504 60.0002 32.0000 1.9945 1.9955 418.6235 418.8574 0.0351 -1.0000 -1.0000 2022881 1578756019.50 151.4465 60.0002 32.0000 1.9950 1.9959 418.5757 418.8097 0.0351 -1.0000 -1.0000 2023115 1578756019.60 151.4463 60.0002 32.0000 1.9953 1.9962 418.4697 418.7039 0.0351 -1.0000 -1.0000 2023178 1578756019.70 151.4463 60.0002 32.0000 1.9944 1.9953 418.6634 418.8971 0.0350 -1.0000 -1.0000 2023240 1578756019.80 151.4800 60.0006 32.0000 1.9946 1.9955 418.6565 418.8907 0.0351 -1.0000 -1.0000 2023318 1578756019.90 151.4800 60.0006 32.0000 1.9953 1.9963 418.5433 418.7778 0.0352 -1.0000 -1.0000 2023381 1578756020.00 151.4800 60.0006 32.0000 1.9951 1.9960 418.4058 418.6395 0.0350 -1.0000 -1.0000 2023443 1578756020.10 151.4800 60.0006 32.0000 1.9949 1.9958 418.4558 418.6901 0.0351 -1.0000 -1.0000 2023522 1578756020.20 151.4800 60.0006 32.0000 1.9942 1.9951 418.6704 418.9050 0.0351 -1.0000 -1.0000 2023584 1578756020.30 151.4800 60.0006 32.0000 1.9946 1.9956 418.6196 418.8528 0.0349 -1.0000 -1.0000 2023646 1578756020.40 151.4800 60.0006 32.0000 1.9954 1.9963 418.4611 418.6933 0.0349 -1.0000 -1.0000 2023725 1578756020.50 151.5239 60.0006 32.0000 1.9940 1.9949 418.5876 418.8210 0.0351 -1.0000 -1.0000 2024162 1578756020.60 151.5239 60.0006 32.0000 1.9951 1.9960 418.6018 418.8357 0.0350 -1.0000 -1.0000 2024256 1578756020.70 151.5239 60.0006 32.0000 1.9950 1.9959 418.4354 418.6692 0.0351 -1.0000 -1.0000 2024318 1578756020.80 151.5239 60.0006 32.0000 1.9944 1.9953 418.4960 418.7296 0.0350 -1.0000 -1.0000 2024381 1578756020.90 151.5239 60.0006 32.0000 1.9937 1.9946 418.6158 418.8500 0.0351 -1.0000 -1.0000 2024443 1578756021.00 151.5239 60.0006 32.0000 1.9942 1.9951 418.5738 418.8074 0.0350 -1.0000 -1.0000 2024506 1578756021.10 151.5239 60.0006 32.0000 1.9950 1.9959 418.5081 418.7424 0.0351 -1.0000 -1.0000 2024568 1578756021.20 151.5239 60.0006 32.0000 1.9952 1.9962 418.4392 418.6722 0.0349 -1.0000 -1.0000 2024646 1578756021.30 151.5239 60.0006 32.0000 1.9944 1.9953 418.6181 418.8513 0.0350 -1.0000 -1.0000 2024709 1578756021.40 151.5239 60.0006 32.0000 1.9941 1.9951 418.6155 418.8498 0.0351 -1.0000 -1.0000 2024771 1578756021.50 151.5239 60.0006 32.0000 1.9951 1.9960 418.5732 418.8074 0.0351 -1.0000 -1.0000 2024849 1578756021.60 151.5239 60.0006 32.0000 1.9945 1.9954 418.4405 418.6749 0.0351 -1.0000 -1.0000 2024912 1578756021.70 151.5210 60.0006 32.0000 1.9942 1.9952 418.5956 418.8297 0.0351 -1.0000 -1.0000 2024974 1578756021.80 151.4992 60.0006 32.0000 1.9933 1.9942 418.6375 418.8716 0.0351 -1.0000 -1.0000 2025053 1578756021.90 151.4992 60.0006 32.0000 1.9949 1.9958 418.5542 418.7887 0.0353 -1.0000 -1.0000 2025115 1578756022.00 151.4992 60.0006 32.0000 1.9951 1.9960 418.4810 418.7158 0.0352 -1.0000 -1.0000 2025349 1578756022.10 151.5500 60.0006 32.0000 1.9945 1.9955 418.5245 418.7581 0.0351 -1.0000 -1.0000 2025412 1578756022.20 151.5500 60.0006 32.0000 1.9941 1.9950 418.6490 418.8836 0.0351 -1.0000 -1.0000 2025475 1578756022.30 151.5500 60.0006 32.0000 1.9940 1.9949 418.5485 418.7831 0.0352 -1.0000 -1.0000 2025537 1578756022.40 151.5500 60.0006 32.0000 1.9945 1.9955 418.3232 418.5569 0.0350 -1.0000 -1.0000 2025615 1578756022.50 151.5500 60.0006 32.0000 1.9947 1.9956 418.3476 418.5814 0.0351 -1.0000 -1.0000 2025678 1578756022.60 151.5500 60.0006 32.0000 1.9944 1.9954 418.5321 418.7663 0.0351 -1.0000 -1.0000 2025928 1578756022.70 151.5500 60.0006 32.0000 1.9939 1.9948 418.5204 418.7547 0.0351 -1.0000 -1.0000 2025990 1578756022.80 151.5468 60.0006 32.0000 1.9946 1.9955 418.4603 418.6938 0.0350 -1.0000 -1.0000 2026053 1578756022.90 151.5375 60.0006 32.0000 1.9945 1.9954 418.4395 418.6728 0.0350 -1.0000 -1.0000 2026115 1578756023.00 151.5375 60.0006 32.0000 1.9948 1.9957 418.4252 418.6589 0.0351 -1.0000 -1.0000 2026178 1578756023.10 151.5375 60.0006 32.0000 1.9947 1.9956 418.6340 418.8680 0.0351 -1.0000 -1.0000 2026349 1578756023.20 151.5375 60.0006 32.0000 1.9940 1.9949 418.6245 418.8586 0.0351 -1.0000 -1.0000 2026428 1578756023.30 151.5375 60.0006 32.0000 1.9948 1.9957 418.4267 418.6592 0.0348 -1.0000 -1.0000 2026490 1578756023.40 151.4952 60.0006 32.0000 1.9947 1.9956 418.4082 418.6424 0.0351 -1.0000 -1.0000 2026552 1578756023.50 151.4952 60.0006 32.0000 1.9936 1.9945 418.5476 418.7823 0.0352 -1.0000 -1.0000 2026631 1578756023.60 151.4952 60.0006 32.0000 1.9947 1.9956 418.5957 418.8296 0.0350 -1.0000 -1.0000 2027318 1578756023.70 151.4952 60.0006 32.0000 1.9954 1.9963 418.4697 418.7027 0.0350 -1.0000 -1.0000 2027381 1578756023.80 151.4952 60.0006 32.0000 1.9955 1.9964 418.4737 418.7074 0.0350 -1.0000 -1.0000 2027459 1578756023.90 151.4952 60.0006 32.0000 1.9945 1.9954 418.6032 418.8367 0.0350 -1.0000 -1.0000 2027522 1578756024.00 151.4952 60.0006 32.0000 1.9944 1.9953 418.6159 418.8505 0.0352 -1.0000 -1.0000 2027584 1578756024.10 151.4952 60.0006 32.0000 1.9953 1.9962 418.4867 418.7206 0.0351 -1.0000 -1.0000 2027662 1578756024.20 151.4214 60.0006 32.0000 1.9950 1.9960 418.5039 418.7380 0.0351 -1.0000 -1.0000 2027725 1578756024.30 151.4214 60.0006 32.0000 1.9936 1.9945 418.6433 418.8771 0.0350 -1.0000 -1.0000 2027787 1578756024.40 151.4214 60.0006 32.0000 1.9943 1.9952 418.6030 418.8374 0.0352 -1.0000 -1.0000 2027865 1578756024.50 151.4214 60.0006 32.0000 1.9946 1.9955 418.6056 418.8400 0.0351 -1.0000 -1.0000 2027928 1578756024.60 151.4214 60.0006 32.0000 1.9951 1.9960 418.4331 418.6670 0.0351 -1.0000 -1.0000 2028115 1578756024.70 151.4214 60.0006 32.0000 1.9948 1.9957 418.5523 418.7862 0.0350 -1.0000 -1.0000 2028178 1578756024.80 151.4893 60.0006 32.0000 1.9944 1.9953 418.7027 418.9363 0.0351 -1.0000 -1.0000 2028240 1578756024.90 151.4893 60.0006 32.0000 1.9940 1.9949 418.6850 418.9190 0.0351 -1.0000 -1.0000 2028303 1578756025.00 151.4627 60.0007 32.0000 1.9952 1.9961 418.5458 418.7797 0.0351 -1.0000 -1.0000 2028381 1578756025.10 151.4375 60.0008 32.0000 1.9934 1.9944 418.5434 418.7777 0.0351 -1.0000 -1.0000 2029006 1578756025.20 151.4375 60.0008 32.0000 1.9939 1.9948 418.7134 418.9480 0.0352 -1.0000 -1.0000 2029084 1578756025.30 151.4375 60.0008 32.0000 1.9941 1.9950 418.6714 418.9063 0.0352 -1.0000 -1.0000 2029146 1578756025.40 151.4375 60.0008 32.0000 1.9950 1.9959 418.4759 418.7096 0.0350 -1.0000 -1.0000 2029209 1578756025.50 151.4375 60.0008 32.0000 1.9942 1.9951 418.5185 418.7516 0.0350 -1.0000 -1.0000 2029272 1578756025.60 151.4375 60.0008 32.0000 1.9939 1.9948 418.6651 418.9003 0.0353 -1.0000 -1.0000 2029553 1578756025.70 151.4375 60.0008 32.0000 1.9945 1.9954 418.6098 418.8447 0.0351 -1.0000 -1.0000 2029615 1578756025.80 151.4375 60.0008 32.0000 1.9943 1.9952 418.4315 418.6656 0.0351 -1.0000 -1.0000 2029693 1578756025.90 151.4375 60.0008 32.0000 1.9955 1.9964 418.4301 418.6637 0.0350 -1.0000 -1.0000 2029756 1578756026.00 151.4375 60.0008 32.0000 1.9949 1.9959 418.5667 418.8006 0.0351 -1.0000 -1.0000 2029818 1578756026.10 151.5031 60.0008 32.0000 1.9941 1.9951 418.6961 418.9300 0.0350 -1.0000 -1.0000 2029896 1578756026.20 151.5535 60.0008 32.0000 1.9953 1.9962 418.5511 418.7864 0.0352 -1.0000 -1.0000 2029959 1578756026.30 151.5535 60.0008 32.0000 1.9959 1.9968 418.4822 418.7155 0.0350 -1.0000 -1.0000 2030022 1578756026.40 151.5535 60.0008 32.0000 1.9952 1.9962 418.5100 418.7439 0.0351 -1.0000 -1.0000 2030099 1578756026.50 151.5535 60.0008 32.0000 1.9937 1.9946 418.7288 418.9627 0.0350 -1.0000 -1.0000 2030162 1578756026.60 151.5535 60.0008 32.0000 1.9941 1.9950 418.5568 418.7904 0.0350 -1.0000 -1.0000 2030224 1578756026.70 151.4091 60.0008 32.0000 1.9952 1.9962 418.4621 418.6964 0.0352 -1.0000 -1.0000 2030287 1578756026.80 151.4091 60.0008 32.0000 1.9951 1.9960 418.3842 418.6182 0.0351 -1.0000 -1.0000 2030349 1578756026.90 151.4091 60.0008 32.0000 1.9949 1.9959 418.6070 418.8413 0.0351 -1.0000 -1.0000 2030428 1578756027.00 151.4091 60.0008 32.0000 1.9944 1.9953 418.6397 418.8744 0.0352 -1.0000 -1.0000 2030490 1578756027.10 151.4091 60.0008 32.0000 1.9949 1.9958 418.4704 418.7056 0.0353 -1.0000 -1.0000 2030552 1578756027.20 151.4091 60.0008 32.0000 1.9945 1.9954 418.5051 418.7392 0.0351 -1.0000 -1.0000 2030740 1578756027.30 151.4091 60.0008 32.0000 1.9940 1.9950 418.5669 418.8007 0.0351 -1.0000 -1.0000 2030802 1578756027.40 151.4091 60.0008 32.0000 1.9953 1.9963 418.4079 418.6422 0.0352 -1.0000 -1.0000 2030865 1578756027.50 151.4091 60.0008 32.0000 1.9948 1.9957 418.3846 418.6184 0.0350 -1.0000 -1.0000 2030943 1578756027.60 151.4091 60.0008 32.0000 1.9947 1.9956 418.5406 418.7737 0.0349 -1.0000 -1.0000 2031006 1578756027.70 151.4091 60.0008 32.0000 1.9945 1.9954 418.5728 418.8062 0.0350 -1.0000 -1.0000 2031287 1578756027.80 151.4091 60.0008 32.0000 1.9946 1.9956 418.5459 418.7801 0.0351 -1.0000 -1.0000 2031349 1578756027.90 151.5507 60.0008 32.0000 1.9952 1.9961 418.4363 418.6702 0.0351 -1.0000 -1.0000 2031428 1578756028.00 151.5507 60.0008 32.0000 1.9947 1.9956 418.4336 418.6680 0.0352 -1.0000 -1.0000 2031490 1578756028.10 151.5507 60.0008 32.0000 1.9938 1.9947 418.6113 418.8453 0.0351 -1.0000 -1.0000 2031568 1578756028.20 151.5507 60.0008 32.0000 1.9948 1.9957 418.6424 418.8771 0.0351 -1.0000 -1.0000 2031849 1578756028.30 151.5507 60.0008 32.0000 1.9944 1.9953 418.4814 418.7154 0.0351 -1.0000 -1.0000 2031912 1578756028.40 151.5507 60.0008 32.0000 1.9952 1.9961 418.3101 418.5437 0.0350 -1.0000 -1.0000 2031975 1578756028.50 151.5507 60.0008 32.0000 1.9946 1.9955 418.5955 418.8292 0.0350 -1.0000 -1.0000 2032037 1578756028.60 151.4545 60.0008 32.0000 1.9951 1.9960 418.5645 418.7982 0.0351 -1.0000 -1.0000 2032115 1578756028.70 151.4545 60.0008 32.0000 1.9954 1.9963 418.5037 418.7371 0.0350 -1.0000 -1.0000 2032349 1578756028.80 151.4545 60.0008 32.0000 1.9947 1.9956 418.4023 418.6365 0.0351 -1.0000 -1.0000 2032412 1578756028.90 151.4545 60.0008 32.0000 1.9947 1.9956 418.6915 418.9257 0.0350 -1.0000 -1.0000 2032474 1578756029.00 151.4545 60.0008 32.0000 1.9950 1.9959 418.5896 418.8233 0.0351 -1.0000 -1.0000 2032537 1578756029.10 151.4444 60.0008 32.0000 1.9955 1.9965 418.3900 418.6245 0.0351 -1.0000 -1.0000 2032599 1578756029.20 151.4393 60.0008 32.0000 1.9946 1.9955 418.3822 418.6147 0.0349 -1.0000 -1.0000 2032943 1578756029.30 151.4393 60.0008 32.0000 1.9939 1.9949 418.6171 418.8504 0.0350 -1.0000 -1.0000 2033006 1578756029.40 151.4393 60.0008 32.0000 1.9950 1.9959 418.5582 418.7926 0.0352 -1.0000 -1.0000 2033068 1578756029.50 151.4393 60.0008 32.0000 1.9951 1.9960 418.4421 418.6768 0.0351 -1.0000 -1.0000 2033146 1578756029.60 151.4393 60.0008 32.0000 1.9950 1.9960 418.4825 418.7157 0.0350 -1.0000 -1.0000 2033209 1578756029.70 151.4787 60.0017 32.0000 1.9951 1.9960 418.6083 418.8422 0.0351 -1.0000 -1.0000 2033272 1578756029.80 151.4787 60.0017 32.0000 1.9957 1.9966 418.4138 418.6479 0.0351 -1.0000 -1.0000 2033349 1578756029.90 151.4787 60.0017 32.0000 1.9957 1.9966 418.4256 418.6597 0.0351 -1.0000 -1.0000 2033412 1578756030.00 151.4787 60.0017 32.0000 1.9949 1.9958 418.6400 418.8737 0.0350 -1.0000 -1.0000 2033475 1578756030.10 151.4787 60.0017 32.0000 1.9950 1.9960 418.7222 418.9565 0.0352 -1.0000 -1.0000 2033537 1578756030.20 151.4787 60.0017 32.0000 1.9951 1.9960 418.4904 418.7246 0.0351 -1.0000 -1.0000 2033599 1578756030.30 151.4787 60.0017 32.0000 1.9949 1.9959 418.4136 418.6482 0.0352 -1.0000 -1.0000 2033662 1578756030.40 151.4945 60.0017 32.0000 1.9947 1.9957 418.5355 418.7703 0.0352 -1.0000 -1.0000 2033740 1578756030.50 151.4945 60.0017 32.0000 1.9933 1.9942 418.6529 418.8878 0.0352 -1.0000 -1.0000 2033802 1578756030.60 151.4945 60.0017 32.0000 1.9941 1.9951 418.6803 418.9140 0.0350 -1.0000 -1.0000 2033881 1578756030.70 151.4945 60.0017 32.0000 1.9947 1.9956 418.3928 418.6257 0.0349 -1.0000 -1.0000 2033943 1578756030.80 151.4945 60.0017 32.0000 1.9954 1.9963 418.5223 418.7550 0.0349 -1.0000 -1.0000 2034115 1578756030.90 151.4945 60.0017 32.0000 1.9945 1.9954 418.6948 418.9300 0.0352 -1.0000 -1.0000 2034193 1578756031.00 151.5197 60.0017 32.0000 1.9948 1.9957 418.6143 418.8484 0.0352 -1.0000 -1.0000 2034256 1578756031.10 151.5197 60.0017 32.0000 1.9951 1.9960 418.4772 418.7127 0.0353 -1.0000 -1.0000 2034318 1578756031.20 151.5197 60.0017 32.0000 1.9946 1.9956 418.4432 418.6768 0.0350 -1.0000 -1.0000 2034396 1578756031.30 151.5197 60.0017 32.0000 1.9937 1.9946 418.6470 418.8813 0.0351 -1.0000 -1.0000 2034771 1578756031.40 151.5197 60.0017 32.0000 1.9935 1.9944 418.6712 418.9052 0.0350 -1.0000 -1.0000 2034834 1578756031.50 151.4911 60.0017 32.0000 1.9948 1.9957 418.4357 418.6700 0.0352 -1.0000 -1.0000 2034912 1578756031.60 151.4911 60.0017 32.0000 1.9949 1.9958 418.5110 418.7458 0.0351 -1.0000 -1.0000 2034974 1578756031.70 151.4911 60.0017 32.0000 1.9946 1.9955 418.5441 418.7773 0.0349 -1.0000 -1.0000 2035037 1578756031.80 151.4911 60.0017 32.0000 1.9941 1.9951 418.5474 418.7816 0.0351 -1.0000 -1.0000 2035272 1578756031.90 151.4911 60.0017 32.0000 1.9943 1.9952 418.5470 418.7807 0.0350 -1.0000 -1.0000 2035334 1578756032.00 151.4911 60.0017 32.0000 1.9947 1.9956 418.4272 418.6612 0.0351 -1.0000 -1.0000 2035396 1578756032.10 151.5400 60.0017 32.0000 1.9944 1.9953 418.5165 418.7509 0.0352 -1.0000 -1.0000 2035475 1578756032.20 151.5400 60.0017 32.0000 1.9941 1.9950 418.6576 418.8922 0.0351 -1.0000 -1.0000 2035537 1578756032.30 151.5400 60.0017 32.0000 1.9959 1.9969 418.4644 418.6976 0.0350 -1.0000 -1.0000 2036006 1578756032.40 151.5400 60.0017 32.0000 1.9950 1.9959 418.4440 418.6783 0.0352 -1.0000 -1.0000 2036084 1578756032.50 151.5400 60.0017 32.0000 1.9946 1.9955 418.6375 418.8724 0.0352 -1.0000 -1.0000 2036146 1578756032.60 151.5247 60.0017 32.0000 1.9931 1.9941 418.6248 418.8600 0.0352 -1.0000 -1.0000 2036224 1578756032.70 151.5113 60.0017 32.0000 1.9946 1.9955 418.4636 418.6974 0.0350 -1.0000 -1.0000 2036287 1578756032.80 151.5113 60.0017 32.0000 1.9949 1.9959 418.3505 418.5842 0.0350 -1.0000 -1.0000 2036428 1578756032.90 151.5113 60.0017 32.0000 1.9947 1.9956 418.4570 418.6905 0.0351 -1.0000 -1.0000 2036490 1578756033.00 151.5113 60.0017 32.0000 1.9949 1.9958 418.6048 418.8391 0.0351 -1.0000 -1.0000 2036552 1578756033.10 151.5113 60.0017 32.0000 1.9952 1.9961 418.5007 418.7351 0.0352 -1.0000 -1.0000 2036615 1578756033.20 151.5000 60.0017 32.0000 1.9952 1.9961 418.3988 418.6331 0.0352 -1.0000 -1.0000 2036693 1578756033.30 151.5000 60.0017 32.0000 1.9942 1.9951 418.4993 418.7331 0.0349 -1.0000 -1.0000 2036756 1578756033.40 151.5000 60.0017 32.0000 1.9946 1.9955 418.5711 418.8047 0.0351 -1.0000 -1.0000 2036818 1578756033.50 151.5000 60.0017 32.0000 1.9951 1.9961 418.2998 418.5338 0.0351 -1.0000 -1.0000 2036896 1578756033.60 151.5000 60.0017 32.0000 1.9955 1.9964 418.3748 418.6084 0.0350 -1.0000 -1.0000 2036959 1578756033.70 151.5000 60.0017 32.0000 1.9943 1.9952 418.5646 418.7982 0.0350 -1.0000 -1.0000 2037021 1578756033.80 151.4726 60.0017 32.0000 1.9950 1.9959 418.6026 418.8363 0.0351 -1.0000 -1.0000 2037099 1578756033.90 151.4726 60.0017 32.0000 1.9948 1.9957 418.3551 418.5899 0.0352 -1.0000 -1.0000 2037334 1578756034.00 151.4726 60.0017 32.0000 1.9957 1.9967 418.3621 418.5960 0.0350 -1.0000 -1.0000 2037396 1578756034.10 151.4726 60.0017 32.0000 1.9944 1.9953 418.5731 418.8073 0.0352 -1.0000 -1.0000 2037459 1578756034.20 151.4726 60.0017 32.0000 1.9945 1.9954 418.7036 418.9383 0.0352 -1.0000 -1.0000 2037522 1578756034.30 151.4726 60.0017 32.0000 1.9953 1.9962 418.3728 418.6075 0.0352 -1.0000 -1.0000 2037584 1578756034.40 151.5379 60.0017 32.0000 1.9951 1.9960 418.5454 418.7803 0.0352 -1.0000 -1.0000 2037834 1578756034.50 151.5537 60.0017 32.0000 1.9941 1.9950 418.6563 418.8902 0.0351 -1.0000 -1.0000 2037896 1578756034.60 151.5537 60.0017 32.0000 1.9950 1.9959 418.4930 418.7285 0.0352 -1.0000 -1.0000 2037959 1578756034.70 151.5537 60.0017 32.0000 1.9952 1.9961 418.3390 418.5727 0.0351 -1.0000 -1.0000 2038022 1578756034.80 151.5537 60.0017 32.0000 1.9949 1.9959 418.4754 418.7096 0.0351 -1.0000 -1.0000 2038084 1578756034.90 151.5537 60.0017 32.0000 1.9944 1.9953 418.6179 418.8510 0.0349 -1.0000 -1.0000 2038334 1578756035.00 151.6108 60.0013 32.0000 1.9961 1.9970 418.5473 418.7800 0.0350 -1.0000 -1.0000 2038396 1578756035.10 151.6108 60.0013 32.0000 1.9955 1.9965 418.3835 418.6172 0.0350 -1.0000 -1.0000 2038443 1578756035.20 151.6108 60.0013 32.0000 1.9953 1.9962 418.3683 418.6027 0.0351 -1.0000 -1.0000 2038521 1578756035.30 151.6108 60.0013 32.0000 1.9947 1.9957 418.4408 418.6744 0.0350 -1.0000 -1.0000 2038584 1578756035.40 151.6108 60.0013 32.0000 1.9940 1.9949 418.4513 418.6856 0.0352 -1.0000 -1.0000 2039115 1578756035.50 151.6108 60.0013 32.0000 1.9952 1.9961 418.3868 418.6215 0.0352 -1.0000 -1.0000 2039193 1578756035.60 151.5892 60.0013 32.0000 1.9949 1.9958 418.3183 418.5527 0.0352 -1.0000 -1.0000 2039256 1578756035.70 151.5892 60.0013 32.0000 1.9949 1.9958 418.5604 418.7940 0.0349 -1.0000 -1.0000 2039318 1578756035.80 151.5892 60.0013 32.0000 1.9944 1.9954 418.6865 418.9197 0.0350 -1.0000 -1.0000 2039396 1578756035.90 151.5892 60.0013 32.0000 1.9944 1.9953 418.3954 418.6294 0.0351 -1.0000 -1.0000 2039459 1578756036.00 151.5892 60.0013 32.0000 1.9948 1.9957 418.4304 418.6647 0.0351 -1.0000 -1.0000 2039522 1578756036.10 151.5019 60.0013 32.0000 1.9941 1.9950 418.4165 418.6504 0.0351 -1.0000 -1.0000 2039599 1578756036.20 151.5019 60.0013 32.0000 1.9945 1.9954 418.6265 418.8597 0.0350 -1.0000 -1.0000 2039662 1578756036.30 151.5019 60.0013 32.0000 1.9946 1.9955 418.6300 418.8638 0.0351 -1.0000 -1.0000 2039725 1578756036.40 151.5019 60.0013 32.0000 1.9947 1.9956 418.5184 418.7521 0.0351 -1.0000 -1.0000 2039802 1578756036.50 151.5019 60.0013 32.0000 1.9949 1.9958 418.4233 418.6585 0.0352 -1.0000 -1.0000 2039865 1578756036.60 151.5135 60.0013 32.0000 1.9948 1.9958 418.6243 418.8584 0.0351 -1.0000 -1.0000 2039928 1578756036.70 151.5419 60.0013 32.0000 1.9950 1.9959 418.6131 418.8471 0.0351 -1.0000 -1.0000 2039990 1578756036.80 151.5419 60.0013 32.0000 1.9961 1.9970 418.3754 418.6089 0.0350 -1.0000 -1.0000 2040053 1578756036.90 151.5419 60.0013 32.0000 1.9946 1.9955 418.5151 418.7493 0.0352 -1.0000 -1.0000 2040131 1578756037.00 151.5419 60.0013 32.0000 1.9938 1.9948 418.6290 418.8639 0.0351 -1.0000 -1.0000 2040256 1578756037.10 151.5419 60.0013 32.0000 1.9950 1.9959 418.5573 418.7914 0.0351 -1.0000 -1.0000 2040318 1578756037.20 151.5446 60.0013 32.0000 1.9949 1.9958 418.4292 418.6631 0.0351 -1.0000 -1.0000 2040396 1578756037.30 151.5446 60.0013 32.0000 1.9954 1.9963 418.4749 418.7086 0.0351 -1.0000 -1.0000 2040459 1578756037.40 151.5446 60.0013 32.0000 1.9942 1.9951 418.5731 418.8074 0.0351 -1.0000 -1.0000 2040521 1578756037.50 151.5446 60.0013 32.0000 1.9940 1.9950 418.5590 418.7935 0.0351 -1.0000 -1.0000 2041006 1578756037.60 151.5446 60.0013 32.0000 1.9948 1.9957 418.5203 418.7546 0.0352 -1.0000 -1.0000 2041068 1578756037.70 151.5432 60.0013 32.0000 1.9948 1.9957 418.4665 418.7007 0.0351 -1.0000 -1.0000 2041131 1578756037.80 151.5374 60.0013 32.0000 1.9937 1.9946 418.5047 418.7380 0.0350 -1.0000 -1.0000 2041193 1578756037.90 151.5374 60.0013 32.0000 1.9940 1.9949 418.6069 418.8409 0.0351 -1.0000 -1.0000 2041256 1578756038.00 151.5374 60.0013 32.0000 1.9946 1.9955 418.4406 418.6749 0.0351 -1.0000 -1.0000 2041506 1578756038.10 151.5374 60.0013 32.0000 1.9952 1.9962 418.4679 418.7029 0.0352 -1.0000 -1.0000 2041584 1578756038.20 151.5374 60.0013 32.0000 1.9944 1.9953 418.5494 418.7840 0.0351 -1.0000 -1.0000 2041646 1578756038.30 151.5082 60.0013 32.0000 1.9937 1.9946 418.6002 418.8350 0.0352 -1.0000 -1.0000 2041709 1578756038.40 151.4535 60.0013 32.0000 1.9949 1.9958 418.6631 418.8974 0.0351 -1.0000 -1.0000 2041787 1578756038.50 151.4535 60.0013 32.0000 1.9951 1.9960 418.3835 418.6181 0.0352 -1.0000 -1.0000 2042022 1578756038.60 151.4535 60.0013 32.0000 1.9953 1.9962 418.3597 418.5941 0.0351 -1.0000 -1.0000 2042084 1578756038.70 151.4535 60.0013 32.0000 1.9946 1.9956 418.5754 418.8088 0.0350 -1.0000 -1.0000 2042146 1578756038.80 151.4535 60.0013 32.0000 1.9940 1.9949 418.5892 418.8238 0.0351 -1.0000 -1.0000 2042209 1578756038.90 151.5459 60.0013 32.0000 1.9950 1.9959 418.4223 418.6559 0.0351 -1.0000 -1.0000 2042287 1578756039.00 151.5753 60.0013 32.0000 1.9937 1.9946 418.5432 418.7779 0.0352 -1.0000 -1.0000 2042349 1578756039.10 151.5753 60.0013 32.0000 1.9938 1.9947 418.5438 418.7778 0.0351 -1.0000 -1.0000 2042740 1578756039.20 151.5753 60.0013 32.0000 1.9948 1.9957 418.5572 418.7918 0.0353 -1.0000 -1.0000 2042803 1578756039.30 151.5753 60.0013 32.0000 1.9943 1.9952 418.3306 418.5655 0.0352 -1.0000 -1.0000 2042865 1578756039.40 151.5753 60.0013 32.0000 1.9947 1.9956 418.3889 418.6238 0.0352 -1.0000 -1.0000 2042928 1578756039.50 151.4116 60.0013 32.0000 1.9933 1.9942 418.4755 418.7094 0.0351 -1.0000 -1.0000 2043006 1578756039.60 151.4116 60.0013 32.0000 1.9938 1.9947 418.4388 418.6723 0.0350 -1.0000 -1.0000 2043334 1578756039.70 151.4116 60.0013 32.0000 1.9944 1.9953 418.4235 418.6585 0.0352 -1.0000 -1.0000 2043396 1578756039.80 151.4116 60.0013 32.0000 1.9940 1.9949 418.3005 418.5345 0.0351 -1.0000 -1.0000 2043459 1578756039.90 151.4116 60.0013 32.0000 1.9940 1.9949 418.3825 418.6164 0.0351 -1.0000 -1.0000 2043522 1578756040.00 151.2750 60.0010 32.0000 1.9932 1.9941 418.4873 418.7216 0.0352 -1.0000 -1.0000 2043599 1578756040.10 151.2628 60.0009 32.0000 1.9932 1.9941 418.4577 418.6924 0.0352 -1.0000 -1.0000 2043662 1578756040.20 151.2628 60.0009 32.0000 1.9941 1.9951 418.3540 418.5882 0.0351 -1.0000 -1.0000 2043725 1578756040.30 151.2628 60.0009 32.0000 1.9946 1.9955 418.4651 418.6987 0.0350 -1.0000 -1.0000 2043787 1578756040.40 151.2628 60.0009 32.0000 1.9935 1.9944 418.5533 418.7883 0.0352 -1.0000 -1.0000 2043865 1578756040.50 151.2628 60.0009 32.0000 1.9935 1.9944 418.5963 418.8305 0.0351 -1.0000 -1.0000 2043928 1578756040.60 151.2628 60.0009 32.0000 1.9940 1.9949 418.4615 418.6951 0.0351 -1.0000 -1.0000 2043990 1578756040.70 151.3632 60.0009 32.0000 1.9939 1.9948 418.3651 418.5997 0.0352 -1.0000 -1.0000 2044053 1578756040.80 151.3883 60.0009 32.0000 1.9944 1.9954 418.3785 418.6125 0.0351 -1.0000 -1.0000 2044115 1578756040.90 151.3883 60.0009 32.0000 1.9940 1.9949 418.5796 418.8139 0.0351 -1.0000 -1.0000 2044193 1578756041.00 151.3883 60.0009 32.0000 1.9943 1.9952 418.5922 418.8267 0.0352 -1.0000 -1.0000 2044256 1578756041.10 151.3883 60.0009 32.0000 1.9942 1.9951 418.4665 418.7006 0.0350 -1.0000 -1.0000 2044584 1578756041.20 151.3883 60.0009 32.0000 1.9940 1.9949 418.4392 418.6732 0.0351 -1.0000 -1.0000 2044662 1578756041.30 151.4382 60.0009 32.0000 1.9938 1.9947 418.5288 418.7640 0.0352 -1.0000 -1.0000 2044724 1578756041.40 151.4382 60.0009 32.0000 1.9928 1.9937 418.6235 418.8574 0.0351 -1.0000 -1.0000 2044787 1578756041.50 151.4382 60.0009 32.0000 1.9941 1.9950 418.4400 418.6750 0.0353 -1.0000 -1.0000 2044865 1578756041.60 151.4382 60.0009 32.0000 1.9948 1.9957 418.2682 418.5024 0.0351 -1.0000 -1.0000 2044990 1578756041.70 151.4382 60.0009 32.0000 1.9934 1.9943 418.4985 418.7327 0.0351 -1.0000 -1.0000 2045052 1578756041.80 151.4382 60.0009 32.0000 1.9938 1.9948 418.5182 418.7516 0.0350 -1.0000 -1.0000 2045131 1578756041.90 151.4359 60.0009 32.0000 1.9941 1.9950 418.4666 418.6999 0.0351 -1.0000 -1.0000 2045193 1578756042.00 151.4359 60.0009 32.0000 1.9948 1.9957 418.3838 418.6185 0.0351 -1.0000 -1.0000 2045256 1578756042.10 151.4359 60.0009 32.0000 1.9941 1.9950 418.3071 418.5406 0.0350 -1.0000 -1.0000 2045490 1578756042.20 151.4359 60.0009 32.0000 1.9931 1.9941 418.5383 418.7718 0.0351 -1.0000 -1.0000 2045553 1578756042.30 151.4359 60.0009 32.0000 1.9937 1.9946 418.4115 418.6462 0.0351 -1.0000 -1.0000 2045615 1578756042.40 151.4359 60.0009 32.0000 1.9940 1.9949 418.3090 418.5438 0.0354 -1.0000 -1.0000 2045693 1578756042.50 151.3695 60.0009 32.0000 1.9943 1.9953 418.3492 418.5831 0.0350 -1.0000 -1.0000 2045756 1578756042.60 151.3695 60.0009 32.0000 1.9942 1.9952 418.5386 418.7737 0.0352 -1.0000 -1.0000 2045990 1578756042.70 151.3695 60.0009 32.0000 1.9939 1.9948 418.5113 418.7454 0.0351 -1.0000 -1.0000 2046053 1578756042.80 151.3695 60.0009 32.0000 1.9955 1.9964 418.3865 418.6202 0.0351 -1.0000 -1.0000 2046115 1578756042.90 151.3695 60.0009 32.0000 1.9949 1.9958 418.4359 418.6700 0.0351 -1.0000 -1.0000 2046193 1578756043.00 151.4589 60.0009 32.0000 1.9924 1.9933 418.5403 418.7746 0.0352 -1.0000 -1.0000 2046256 1578756043.10 151.4721 60.0009 32.0000 1.9939 1.9948 418.4098 418.6436 0.0350 -1.0000 -1.0000 2046318 1578756043.20 151.4721 60.0009 32.0000 1.9949 1.9958 418.2357 418.4692 0.0350 -1.0000 -1.0000 2046506 1578756043.30 151.4721 60.0009 32.0000 1.9951 1.9960 418.3492 418.5830 0.0351 -1.0000 -1.0000 2046615 1578756043.40 151.4721 60.0009 32.0000 1.9947 1.9956 418.5266 418.7612 0.0352 -1.0000 -1.0000 2046678 1578756043.50 151.4721 60.0009 32.0000 1.9942 1.9951 418.5284 418.7632 0.0352 -1.0000 -1.0000 2046740 1578756043.60 151.4904 60.0009 32.0000 1.9945 1.9954 418.3773 418.6113 0.0351 -1.0000 -1.0000 2046802 1578756043.70 151.4974 60.0009 32.0000 1.9946 1.9955 418.3583 418.5920 0.0351 -1.0000 -1.0000 2047802 1578756043.80 151.4974 60.0009 32.0000 1.9935 1.9944 418.5495 418.7849 0.0353 -1.0000 -1.0000 2047881 1578756043.90 151.4974 60.0009 32.0000 1.9935 1.9944 418.4624 418.6972 0.0352 -1.0000 -1.0000 2047943 1578756044.00 151.4974 60.0009 32.0000 1.9935 1.9944 418.4088 418.6439 0.0353 -1.0000 -1.0000 2048006 1578756044.10 151.4974 60.0009 32.0000 1.9943 1.9952 418.2512 418.4865 0.0352 -1.0000 -1.0000 2048084 1578756044.20 151.4854 60.0009 32.0000 1.9941 1.9951 418.3716 418.6047 0.0350 -1.0000 -1.0000 2048146 1578756044.30 151.4854 60.0009 32.0000 1.9936 1.9945 418.5258 418.7598 0.0351 -1.0000 -1.0000 2048209 1578756044.40 151.4854 60.0009 32.0000 1.9936 1.9945 418.4268 418.6601 0.0350 -1.0000 -1.0000 2048287 1578756044.50 151.4854 60.0009 32.0000 1.9943 1.9953 418.3891 418.6230 0.0351 -1.0000 -1.0000 2048349 1578756044.60 151.4854 60.0009 32.0000 1.9944 1.9953 418.5491 418.7829 0.0350 -1.0000 -1.0000 2048428 1578756044.70 151.4146 60.0005 32.0000 1.9937 1.9946 418.6022 418.8366 0.0352 -1.0000 -1.0000 2048490 1578756044.80 151.4140 60.0005 32.0000 1.9939 1.9948 418.4860 418.7204 0.0352 -1.0000 -1.0000 2048552 1578756044.90 151.4140 60.0005 32.0000 1.9944 1.9953 418.3356 418.5709 0.0352 -1.0000 -1.0000 2048631 1578756045.00 151.4140 60.0005 32.0000 1.9940 1.9949 418.4317 418.6656 0.0350 -1.0000 -1.0000 2048693 1578756045.10 151.4140 60.0005 32.0000 1.9940 1.9949 418.5863 418.8197 0.0350 -1.0000 -1.0000 2048756 1578756045.20 151.4766 60.0005 32.0000 1.9937 1.9946 418.5622 418.7965 0.0351 -1.0000 -1.0000 2048818 1578756045.30 151.5816 60.0005 32.0000 1.9942 1.9951 418.4928 418.7269 0.0351 -1.0000 -1.0000 2048881 1578756045.40 151.5816 60.0005 32.0000 1.9944 1.9953 418.3599 418.5950 0.0352 -1.0000 -1.0000 2048943 1578756045.50 151.5816 60.0005 32.0000 1.9948 1.9957 418.4524 418.6869 0.0352 -1.0000 -1.0000 2049021 1578756045.60 151.5816 60.0005 32.0000 1.9944 1.9953 418.5679 418.8026 0.0352 -1.0000 -1.0000 2049084 1578756045.70 151.5816 60.0005 32.0000 1.9950 1.9959 418.2441 418.4782 0.0351 -1.0000 -1.0000 2049146 1578756045.80 151.5816 60.0005 32.0000 1.9951 1.9960 418.3603 418.5949 0.0351 -1.0000 -1.0000 2049224 1578756045.90 151.5816 60.0005 32.0000 1.9948 1.9957 418.4920 418.7265 0.0352 -1.0000 -1.0000 2049287 1578756046.00 151.5816 60.0005 32.0000 1.9946 1.9955 418.5153 418.7494 0.0351 -1.0000 -1.0000 2049349 1578756046.10 151.5816 60.0005 32.0000 1.9940 1.9949 418.5808 418.8158 0.0352 -1.0000 -1.0000 2049428 1578756046.20 151.5816 60.0005 32.0000 1.9947 1.9956 418.4020 418.6362 0.0351 -1.0000 -1.0000 2049599 1578756046.30 151.4330 60.0005 32.0000 1.9942 1.9951 418.2498 418.4846 0.0352 -1.0000 -1.0000 2049662 1578756046.40 151.4181 60.0005 32.0000 1.9949 1.9959 418.3672 418.6023 0.0352 -1.0000 -1.0000 2049725 1578756046.50 151.4181 60.0005 32.0000 1.9944 1.9953 418.5238 418.7575 0.0349 -1.0000 -1.0000 2049787 1578756046.60 151.4181 60.0005 32.0000 1.9945 1.9954 418.5337 418.7685 0.0352 -1.0000 -1.0000 2049881 1578756046.70 151.4181 60.0005 32.0000 1.9954 1.9964 418.4157 418.6502 0.0352 -1.0000 -1.0000 2050115 1578756046.80 151.4181 60.0005 32.0000 1.9951 1.9960 418.5198 418.7546 0.0352 -1.0000 -1.0000 2050177 1578756046.90 151.4181 60.0005 32.0000 1.9941 1.9950 418.6143 418.8488 0.0351 -1.0000 -1.0000 2050256 1578756047.00 151.5080 60.0005 32.0000 1.9939 1.9948 418.5230 418.7568 0.0351 -1.0000 -1.0000 2050318 1578756047.10 151.5080 60.0005 32.0000 1.9943 1.9952 418.3980 418.6326 0.0352 -1.0000 -1.0000 2050381 1578756047.20 151.5080 60.0005 32.0000 1.9948 1.9957 418.3837 418.6169 0.0349 -1.0000 -1.0000 2050568 1578756047.30 151.5080 60.0005 32.0000 1.9946 1.9955 418.5456 418.7810 0.0352 -1.0000 -1.0000 2050631 1578756047.40 151.5080 60.0005 32.0000 1.9946 1.9955 418.5720 418.8061 0.0351 -1.0000 -1.0000 2050693 1578756047.50 151.5130 60.0005 32.0000 1.9946 1.9955 418.4659 418.7001 0.0351 -1.0000 -1.0000 2050771 1578756047.60 151.5263 60.0005 32.0000 1.9951 1.9960 418.3563 418.5900 0.0351 -1.0000 -1.0000 2050834 1578756047.70 151.5263 60.0005 32.0000 1.9944 1.9953 418.4486 418.6829 0.0351 -1.0000 -1.0000 2050896 1578756047.80 151.5263 60.0005 32.0000 1.9942 1.9951 418.6157 418.8497 0.0351 -1.0000 -1.0000 2051099 1578756047.90 151.5263 60.0005 32.0000 1.9940 1.9949 418.5903 418.8246 0.0351 -1.0000 -1.0000 2051162 1578756048.00 151.5263 60.0005 32.0000 1.9950 1.9960 418.3560 418.5902 0.0351 -1.0000 -1.0000 2051225 1578756048.10 151.5560 60.0005 32.0000 1.9941 1.9950 418.4261 418.6616 0.0354 -1.0000 -1.0000 2051302 1578756048.20 151.5903 60.0005 32.0000 1.9934 1.9943 418.6013 418.8362 0.0352 -1.0000 -1.0000 2051365 1578756048.30 151.5903 60.0005 32.0000 1.9944 1.9953 418.6034 418.8373 0.0351 -1.0000 -1.0000 2051865 1578756048.40 151.5903 60.0005 32.0000 1.9953 1.9962 418.4402 418.6744 0.0351 -1.0000 -1.0000 2051943 1578756048.50 151.5903 60.0005 32.0000 1.9949 1.9958 418.3537 418.5891 0.0353 -1.0000 -1.0000 2052006 1578756048.60 151.5903 60.0005 32.0000 1.9942 1.9951 418.4234 418.6583 0.0352 -1.0000 -1.0000 2052099 1578756048.70 151.4792 60.0005 32.0000 1.9941 1.9951 418.4813 418.7162 0.0352 -1.0000 -1.0000 2052162 1578756048.80 151.4792 60.0005 32.0000 1.9941 1.9950 418.5059 418.7397 0.0350 -1.0000 -1.0000 2052256 1578756048.90 151.4792 60.0005 32.0000 1.9959 1.9968 418.3462 418.5804 0.0351 -1.0000 -1.0000 2052334 1578756049.00 151.4792 60.0005 32.0000 1.9950 1.9959 418.4354 418.6696 0.0352 -1.0000 -1.0000 2052396 1578756049.10 151.4792 60.0005 32.0000 1.9949 1.9958 418.4785 418.7127 0.0351 -1.0000 -1.0000 2052459 1578756049.20 151.4792 60.0005 32.0000 1.9954 1.9963 418.3748 418.6096 0.0352 -1.0000 -1.0000 2052521 1578756049.30 151.6182 60.0005 32.0000 1.9951 1.9960 418.3903 418.6241 0.0350 -1.0000 -1.0000 2052802 1578756049.40 151.6182 60.0005 32.0000 1.9945 1.9954 418.5493 418.7841 0.0353 -1.0000 -1.0000 2052865 1578756049.50 151.6182 60.0005 32.0000 1.9942 1.9951 418.5880 418.8221 0.0351 -1.0000 -1.0000 2052928 1578756049.60 151.6182 60.0005 32.0000 1.9953 1.9962 418.3600 418.5945 0.0352 -1.0000 -1.0000 2053006 1578756049.70 151.6182 60.0005 32.0000 1.9948 1.9957 418.3374 418.5719 0.0352 -1.0000 -1.0000 2053068 1578756049.80 151.5619 60.0000 32.0000 1.9941 1.9950 418.4022 418.6365 0.0351 -1.0000 -1.0000 2053943 1578756049.90 151.5619 60.0000 32.0000 1.9948 1.9957 418.5188 418.7525 0.0351 -1.0000 -1.0000 2054006 1578756050.00 151.5619 60.0000 32.0000 1.9941 1.9951 418.4780 418.7119 0.0351 -1.0000 -1.0000 2054068 1578756050.10 151.5619 60.0000 32.0000 1.9956 1.9965 418.2742 418.5082 0.0351 -1.0000 -1.0000 2054131 1578756050.20 151.5619 60.0000 32.0000 1.9952 1.9961 418.4512 418.6860 0.0352 -1.0000 -1.0000 2054193 1578756050.30 151.5619 60.0000 32.0000 1.9941 1.9950 418.5767 418.8112 0.0351 -1.0000 -1.0000 2054256 1578756050.40 151.5497 60.0000 32.0000 1.9945 1.9954 418.4709 418.7051 0.0352 -1.0000 -1.0000 2054334 1578756050.50 151.4917 60.0000 32.0000 1.9947 1.9956 418.3332 418.5684 0.0353 -1.0000 -1.0000 2054396 1578756050.60 151.4917 60.0000 32.0000 1.9952 1.9961 418.4174 418.6516 0.0351 -1.0000 -1.0000 2054474 1578756050.70 151.4917 60.0000 32.0000 1.9947 1.9957 418.6532 418.8877 0.0352 -1.0000 -1.0000 2054537 1578756050.80 151.4917 60.0000 32.0000 1.9943 1.9952 418.6859 418.9199 0.0351 -1.0000 -1.0000 2054599 1578756050.90 151.4917 60.0000 32.0000 1.9949 1.9959 418.5520 418.7873 0.0352 -1.0000 -1.0000 2054662 1578756051.00 151.4730 60.0000 32.0000 1.9953 1.9962 418.4154 418.6494 0.0351 -1.0000 -1.0000 2054724 1578756051.10 151.4730 60.0000 32.0000 1.9948 1.9957 418.4776 418.7117 0.0351 -1.0000 -1.0000 2054787 1578756051.20 151.4730 60.0000 32.0000 1.9943 1.9952 418.5633 418.7973 0.0352 -1.0000 -1.0000 2054865 1578756051.30 151.4730 60.0000 32.0000 1.9945 1.9954 418.5217 418.7566 0.0352 -1.0000 -1.0000 2054928 1578756051.40 151.4730 60.0000 32.0000 1.9947 1.9956 418.4125 418.6476 0.0353 -1.0000 -1.0000 2054990 1578756051.50 151.5045 60.0000 32.0000 1.9953 1.9962 418.4364 418.6709 0.0352 -1.0000 -1.0000 2055068 1578756051.60 151.6496 60.0000 32.0000 1.9941 1.9950 418.5179 418.7527 0.0352 -1.0000 -1.0000 2055131 1578756051.70 151.6496 60.0000 32.0000 1.9949 1.9958 418.5483 418.7830 0.0352 -1.0000 -1.0000 2055193 1578756051.80 151.6496 60.0000 32.0000 1.9950 1.9959 418.3958 418.6307 0.0352 -1.0000 -1.0000 2055256 1578756051.90 151.6496 60.0000 32.0000 1.9963 1.9972 418.3477 418.5824 0.0352 -1.0000 -1.0000 2055802 1578756052.00 151.6496 60.0000 32.0000 1.9950 1.9959 418.4658 418.6996 0.0351 -1.0000 -1.0000 2055865 1578756052.10 151.6496 60.0000 32.0000 1.9943 1.9952 418.5778 418.8125 0.0351 -1.0000 -1.0000 2055943 1578756052.20 151.6496 60.0000 32.0000 1.9942 1.9951 418.6598 418.8938 0.0351 -1.0000 -1.0000 2056006 1578756052.30 151.6496 60.0000 32.0000 1.9952 1.9961 418.4006 418.6357 0.0353 -1.0000 -1.0000 2056068 1578756052.40 151.6496 60.0000 32.0000 1.9959 1.9968 418.4120 418.6466 0.0352 -1.0000 -1.0000 2056131 1578756052.50 151.6496 60.0000 32.0000 1.9956 1.9965 418.5610 418.7949 0.0350 -1.0000 -1.0000 2056209 1578756052.60 151.6021 60.0000 32.0000 1.9952 1.9961 418.5703 418.8043 0.0351 -1.0000 -1.0000 2056271 1578756052.70 151.5632 60.0000 32.0000 1.9957 1.9966 418.4621 418.6966 0.0352 -1.0000 -1.0000 2056334 1578756052.80 151.5632 60.0000 32.0000 1.9949 1.9958 418.4342 418.6689 0.0352 -1.0000 -1.0000 2056396 1578756052.90 151.5632 60.0000 32.0000 1.9946 1.9956 418.6623 418.8968 0.0351 -1.0000 -1.0000 2056537 1578756053.00 151.5632 60.0000 32.0000 1.9947 1.9957 418.5201 418.7544 0.0351 -1.0000 -1.0000 2056599 1578756053.10 151.5632 60.0000 32.0000 1.9953 1.9963 418.4637 418.6977 0.0351 -1.0000 -1.0000 2056662 1578756053.20 151.5632 60.0000 32.0000 1.9953 1.9962 418.4590 418.6935 0.0352 -1.0000 -1.0000 2056740 1578756053.30 151.5368 60.0000 32.0000 1.9948 1.9957 418.6382 418.8729 0.0352 -1.0000 -1.0000 2056802 1578756053.40 151.5368 60.0000 32.0000 1.9954 1.9963 418.6001 418.8343 0.0351 -1.0000 -1.0000 2057256 1578756053.50 151.5368 60.0000 32.0000 1.9955 1.9964 418.3762 418.6112 0.0353 -1.0000 -1.0000 2057334 1578756053.60 151.5368 60.0000 32.0000 1.9956 1.9965 418.3398 418.5736 0.0350 -1.0000 -1.0000 2057396 1578756053.70 151.5368 60.0000 32.0000 1.9950 1.9959 418.6308 418.8645 0.0351 -1.0000 -1.0000 2057459 1578756053.80 151.5368 60.0000 32.0000 1.9955 1.9964 418.4407 418.6749 0.0352 -1.0000 -1.0000 2057522 1578756053.90 151.5368 60.0000 32.0000 1.9951 1.9960 418.3563 418.5908 0.0352 -1.0000 -1.0000 2057803 1578756054.00 151.5368 60.0000 32.0000 1.9942 1.9951 418.5172 418.7525 0.0352 -1.0000 -1.0000 2057865 1578756054.10 151.5368 60.0000 32.0000 1.9945 1.9955 418.6276 418.8616 0.0351 -1.0000 -1.0000 2057943 1578756054.20 151.5368 60.0000 32.0000 1.9954 1.9964 418.5048 418.7386 0.0350 -1.0000 -1.0000 2058006 1578756054.30 151.5368 60.0000 32.0000 1.9958 1.9967 418.3336 418.5672 0.0351 -1.0000 -1.0000 2058068 1578756054.40 151.5005 60.0000 32.0000 1.9950 1.9959 418.4422 418.6770 0.0352 -1.0000 -1.0000 2058256 1578756054.50 151.5005 60.0000 32.0000 1.9946 1.9955 418.5424 418.7767 0.0352 -1.0000 -1.0000 2058318 1578756054.60 151.5005 60.0000 32.0000 1.9950 1.9960 418.5369 418.7717 0.0352 -1.0000 -1.0000 2058396 1578756054.70 151.5005 60.0000 32.0000 1.9955 1.9964 418.4089 418.6424 0.0350 -1.0000 -1.0000 2058459 1578756054.80 151.5005 60.0000 32.0000 1.9961 1.9970 418.5716 418.8057 0.0351 -1.0000 -1.0000 2058521 1578756054.90 151.5005 60.0000 32.0000 1.9951 1.9960 418.6315 418.8661 0.0352 -1.0000 -1.0000 2058599 1578756055.00 151.5118 60.0004 32.0000 1.9951 1.9960 418.6179 418.8518 0.0351 -1.0000 -1.0000 2058662 1578756055.10 151.5305 60.0010 32.0000 1.9959 1.9968 418.4269 418.6615 0.0351 -1.0000 -1.0000 2058724 1578756055.20 151.5305 60.0010 32.0000 1.9947 1.9956 418.3856 418.6203 0.0353 -1.0000 -1.0000 2058787 1578756055.30 151.5305 60.0010 32.0000 1.9949 1.9958 418.5945 418.8297 0.0352 -1.0000 -1.0000 2058849 1578756055.40 151.5305 60.0010 32.0000 1.9942 1.9952 418.5228 418.7564 0.0350 -1.0000 -1.0000 2058912 1578756055.50 151.5305 60.0010 32.0000 1.9946 1.9955 418.4698 418.7032 0.0350 -1.0000 -1.0000 2059006 1578756055.60 151.5051 60.0010 32.0000 1.9952 1.9961 418.4299 418.6634 0.0350 -1.0000 -1.0000 2059068 1578756055.70 151.4998 60.0010 32.0000 1.9944 1.9953 418.5891 418.8229 0.0352 -1.0000 -1.0000 2059131 1578756055.80 151.4998 60.0010 32.0000 1.9941 1.9950 418.6429 418.8774 0.0350 -1.0000 -1.0000 2059209 1578756055.90 151.4998 60.0010 32.0000 1.9950 1.9959 418.4817 418.7156 0.0351 -1.0000 -1.0000 2059272 1578756056.00 151.4998 60.0010 32.0000 1.9948 1.9958 418.4013 418.6348 0.0351 -1.0000 -1.0000 2059506 1578756056.10 151.4998 60.0010 32.0000 1.9945 1.9954 418.5489 418.7833 0.0351 -1.0000 -1.0000 2059568 1578756056.20 151.4914 60.0010 32.0000 1.9947 1.9956 418.5633 418.7979 0.0352 -1.0000 -1.0000 2059631 1578756056.30 151.4914 60.0010 32.0000 1.9954 1.9963 418.4573 418.6916 0.0351 -1.0000 -1.0000 2059693 1578756056.40 151.4914 60.0010 32.0000 1.9950 1.9959 418.3070 418.5413 0.0351 -1.0000 -1.0000 2059772 1578756056.50 151.4914 60.0010 32.0000 1.9949 1.9959 418.3701 418.6040 0.0351 -1.0000 -1.0000 2100115 1578756056.60 151.4914 60.0010 32.0000 1.9943 1.9952 418.5229 418.7563 0.0350 -1.0000 -1.0000 2100178 1578756056.70 151.4858 60.0010 32.0000 1.9942 1.9951 418.5417 418.7762 0.0352 -1.0000 -1.0000 2100240 1578756056.80 151.4846 60.0010 32.0000 1.9950 1.9959 418.4327 418.6669 0.0351 -1.0000 -1.0000 2100303 1578756056.90 151.4846 60.0010 32.0000 1.9951 1.9960 418.3574 418.5907 0.0350 -1.0000 -1.0000 2100381 1578756057.00 151.4846 60.0010 32.0000 1.9946 1.9955 418.4429 418.6771 0.0352 -1.0000 -1.0000 2100615 1578756057.10 151.4846 60.0010 32.0000 1.9943 1.9952 418.4697 418.7035 0.0350 -1.0000 -1.0000 2100678 1578756057.20 151.4912 60.0010 32.0000 1.9955 1.9964 418.4211 418.6549 0.0351 -1.0000 -1.0000 2100756 1578756057.30 151.5767 60.0010 32.0000 1.9958 1.9968 418.4560 418.6906 0.0351 -1.0000 -1.0000 2100818 1578756057.40 151.5767 60.0010 32.0000 1.9948 1.9958 418.4210 418.6548 0.0350 -1.0000 -1.0000 2100881 1578756057.50 151.5767 60.0010 32.0000 1.9942 1.9951 418.5935 418.8268 0.0351 -1.0000 -1.0000 2101021 1578756057.60 151.5767 60.0010 32.0000 1.9947 1.9957 418.5955 418.8305 0.0352 -1.0000 -1.0000 2101084 1578756057.70 151.5767 60.0010 32.0000 1.9945 1.9954 418.4520 418.6867 0.0352 -1.0000 -1.0000 2101146 1578756057.80 151.5767 60.0010 32.0000 1.9946 1.9955 418.3195 418.5539 0.0351 -1.0000 -1.0000 2101209 1578756057.90 151.5374 60.0010 32.0000 1.9937 1.9946 418.5873 418.8200 0.0349 -1.0000 -1.0000 2101271 1578756058.00 151.5374 60.0010 32.0000 1.9943 1.9952 418.6461 418.8797 0.0350 -1.0000 -1.0000 2102037 1578756058.10 151.5374 60.0010 32.0000 1.9945 1.9954 418.5958 418.8295 0.0350 -1.0000 -1.0000 2102115 1578756058.20 151.5374 60.0010 32.0000 1.9951 1.9960 418.4371 418.6710 0.0351 -1.0000 -1.0000 2102178 1578756058.30 151.5374 60.0010 32.0000 1.9939 1.9948 418.5835 418.8176 0.0351 -1.0000 -1.0000 2102240 1578756058.40 151.4766 60.0010 32.0000 1.9939 1.9948 418.6515 418.8863 0.0352 -1.0000 -1.0000 2102318 1578756058.50 151.4259 60.0010 32.0000 1.9944 1.9953 418.5916 418.8254 0.0351 -1.0000 -1.0000 2102381 1578756058.60 151.4259 60.0010 32.0000 1.9947 1.9956 418.3916 418.6263 0.0352 -1.0000 -1.0000 2102443 1578756058.70 151.4259 60.0010 32.0000 1.9949 1.9958 418.5968 418.8318 0.0352 -1.0000 -1.0000 2102506 1578756058.80 151.4259 60.0010 32.0000 1.9940 1.9949 418.6525 418.8877 0.0352 -1.0000 -1.0000 2102584 1578756058.90 151.4259 60.0010 32.0000 1.9947 1.9956 418.5692 418.8039 0.0352 -1.0000 -1.0000 2102646 1578756059.00 151.4502 60.0010 32.0000 1.9955 1.9964 418.4821 418.7160 0.0350 -1.0000 -1.0000 2102709 1578756059.10 151.4502 60.0010 32.0000 1.9954 1.9963 418.4591 418.6936 0.0352 -1.0000 -1.0000 2102787 1578756059.20 151.4502 60.0010 32.0000 1.9943 1.9952 418.6785 418.9138 0.0352 -1.0000 -1.0000 2102865 1578756059.30 151.4502 60.0010 32.0000 1.9947 1.9956 418.5224 418.7574 0.0352 -1.0000 -1.0000 2102928 1578756059.40 151.4502 60.0010 32.0000 1.9954 1.9963 418.4111 418.6457 0.0352 -1.0000 -1.0000 2102990 1578756059.50 151.4502 60.0010 32.0000 1.9943 1.9952 418.5019 418.7363 0.0351 -1.0000 -1.0000 2103068 1578756059.60 151.5153 60.0010 32.0000 1.9944 1.9954 418.5127 418.7466 0.0351 -1.0000 -1.0000 2103303 1578756059.70 151.5193 60.0010 32.0000 1.9953 1.9963 418.3790 418.6125 0.0350 -1.0000 -1.0000 2103365 1578756059.80 151.5193 60.0010 32.0000 1.9950 1.9959 418.4544 418.6887 0.0351 -1.0000 -1.0000 2103428 1578756059.90 151.5193 60.0010 32.0000 1.9942 1.9951 418.5751 418.8095 0.0352 -1.0000 -1.0000 2103490 1578756060.00 151.5193 60.0010 32.0000 1.9937 1.9946 418.5904 418.8249 0.0351 -1.0000 -1.0000 2103553 1578756060.10 151.5193 60.0010 32.0000 1.9950 1.9959 418.3754 418.6098 0.0352 -1.0000 -1.0000 2103849 1578756060.20 151.5193 60.0010 32.0000 1.9956 1.9966 418.3294 418.5644 0.0352 -1.0000 -1.0000 2103912 1578756060.30 151.5193 60.0010 32.0000 1.9945 1.9954 418.3782 418.6135 0.0354 -1.0000 -1.0000 2103975 1578756060.40 151.5193 60.0010 32.0000 1.9944 1.9953 418.4705 418.7036 0.0350 -1.0000 -1.0000 2104053 1578756060.50 151.5193 60.0010 32.0000 1.9933 1.9942 418.4955 418.7295 0.0352 -1.0000 -1.0000 2104115 1578756060.60 151.5193 60.0010 32.0000 1.9941 1.9950 418.3425 418.5768 0.0351 -1.0000 -1.0000 2104178 1578756060.70 151.4634 60.0010 32.0000 1.9947 1.9956 418.5451 418.7791 0.0351 -1.0000 -1.0000 2104240 1578756060.80 151.4634 60.0010 32.0000 1.9939 1.9948 418.6569 418.8917 0.0352 -1.0000 -1.0000 2104303 1578756060.90 151.4634 60.0010 32.0000 1.9946 1.9955 418.5402 418.7749 0.0352 -1.0000 -1.0000 2104381 1578756061.00 151.4634 60.0010 32.0000 1.9946 1.9955 418.3374 418.5722 0.0352 -1.0000 -1.0000 2104443 1578756061.10 151.4634 60.0010 32.0000 1.9951 1.9960 418.3411 418.5746 0.0351 -1.0000 -1.0000 2104506 1578756061.20 151.4916 60.0010 32.0000 1.9952 1.9961 418.5034 418.7383 0.0352 -1.0000 -1.0000 2105099 1578756061.30 151.5917 60.0010 32.0000 1.9947 1.9956 418.5300 418.7652 0.0353 -1.0000 -1.0000 2105162 1578756061.40 151.5917 60.0010 32.0000 1.9957 1.9967 418.4228 418.6575 0.0352 -1.0000 -1.0000 2105225 1578756061.50 151.5917 60.0010 32.0000 1.9950 1.9959 418.4238 418.6586 0.0352 -1.0000 -1.0000 2105303 1578756061.60 151.5917 60.0010 32.0000 1.9950 1.9959 418.5029 418.7381 0.0353 -1.0000 -1.0000 2105365 1578756061.70 151.5917 60.0010 32.0000 1.9948 1.9957 418.6411 418.8762 0.0352 -1.0000 -1.0000 2105428 1578756061.80 151.5627 60.0010 32.0000 1.9956 1.9966 418.4768 418.7112 0.0352 -1.0000 -1.0000 2105506 1578756061.90 151.4828 60.0010 32.0000 1.9949 1.9958 418.3141 418.5485 0.0351 -1.0000 -1.0000 2105568 1578756062.00 151.4828 60.0010 32.0000 1.9942 1.9951 418.5607 418.7935 0.0349 -1.0000 -1.0000 2105631 1578756062.10 151.4828 60.0010 32.0000 1.9943 1.9952 418.6060 418.8399 0.0351 -1.0000 -1.0000 2105709 1578756062.20 151.4828 60.0010 32.0000 1.9942 1.9951 418.4618 418.6966 0.0353 -1.0000 -1.0000 2105772 1578756062.30 151.4828 60.0010 32.0000 1.9946 1.9955 418.3269 418.5611 0.0351 -1.0000 -1.0000 2105834 1578756062.40 151.4637 60.0010 32.0000 1.9939 1.9948 418.3157 418.5498 0.0351 -1.0000 -1.0000 2105896 1578756062.50 151.5440 60.0010 32.0000 1.9943 1.9952 418.5744 418.8086 0.0351 -1.0000 -1.0000 2105959 1578756062.60 151.5440 60.0010 32.0000 1.9944 1.9954 418.5839 418.8182 0.0351 -1.0000 -1.0000 2106037 1578756062.70 151.5440 60.0010 32.0000 1.9954 1.9963 418.5302 418.7647 0.0352 -1.0000 -1.0000 2106271 1578756062.80 151.5440 60.0010 32.0000 1.9949 1.9958 418.5071 418.7421 0.0351 -1.0000 -1.0000 2106334 1578756062.90 151.5440 60.0010 32.0000 1.9945 1.9954 418.6395 418.8740 0.0352 -1.0000 -1.0000 2106412 1578756063.00 151.5440 60.0010 32.0000 1.9948 1.9957 418.5958 418.8296 0.0351 -1.0000 -1.0000 2106474 1578756063.10 151.5440 60.0010 32.0000 1.9958 1.9967 418.4410 418.6761 0.0352 -1.0000 -1.0000 2106537 1578756063.20 151.5440 60.0010 32.0000 1.9952 1.9962 418.5008 418.7358 0.0353 -1.0000 -1.0000 2106787 1578756063.30 151.5440 60.0010 32.0000 1.9942 1.9951 418.6824 418.9182 0.0353 -1.0000 -1.0000 2106849 1578756063.40 151.5440 60.0010 32.0000 1.9937 1.9946 418.6822 418.9168 0.0351 -1.0000 -1.0000 2106912 1578756063.50 151.4737 60.0010 32.0000 1.9955 1.9965 418.5029 418.7383 0.0354 -1.0000 -1.0000 2107006 1578756063.60 151.4588 60.0010 32.0000 1.9949 1.9958 418.3541 418.5896 0.0353 -1.0000 -1.0000 2107068 1578756063.70 151.4588 60.0010 32.0000 1.9946 1.9955 418.4915 418.7258 0.0352 -1.0000 -1.0000 2107334 1578756063.80 151.4588 60.0010 32.0000 1.9941 1.9950 418.6345 418.8686 0.0350 -1.0000 -1.0000 2107412 1578756063.90 151.4588 60.0010 32.0000 1.9944 1.9953 418.5993 418.8341 0.0352 -1.0000 -1.0000 2107475 1578756064.00 151.4588 60.0010 32.0000 1.9947 1.9956 418.4218 418.6554 0.0351 -1.0000 -1.0000 2107537 1578756064.10 151.4588 60.0010 32.0000 1.9951 1.9961 418.5424 418.7771 0.0352 -1.0000 -1.0000 2107615 1578756064.20 151.4650 60.0010 32.0000 1.9943 1.9952 418.5642 418.7991 0.0352 -1.0000 -1.0000 2108537 1578756064.30 151.4650 60.0010 32.0000 1.9949 1.9959 418.4600 418.6940 0.0352 -1.0000 -1.0000 2108599 1578756064.40 151.4650 60.0010 32.0000 1.9954 1.9963 418.4162 418.6509 0.0351 -1.0000 -1.0000 2108678 1578756064.50 151.4650 60.0010 32.0000 1.9945 1.9954 418.5352 418.7679 0.0349 -1.0000 -1.0000 2108740 1578756064.60 151.4650 60.0010 32.0000 1.9946 1.9956 418.5898 418.8245 0.0352 -1.0000 -1.0000 2108802 1578756064.70 151.5093 60.0009 32.0000 1.9951 1.9960 418.5749 418.8096 0.0352 -1.0000 -1.0000 2108865 1578756064.80 151.5297 60.0008 32.0000 1.9952 1.9961 418.3111 418.5454 0.0351 -1.0000 -1.0000 2108928 1578756064.90 151.5297 60.0008 32.0000 1.9946 1.9955 418.4061 418.6409 0.0352 -1.0000 -1.0000 2109006 1578756065.00 151.5297 60.0008 32.0000 1.9945 1.9954 418.5450 418.7804 0.0353 -1.0000 -1.0000 2109068 1578756065.10 151.5297 60.0008 32.0000 1.9942 1.9951 418.5197 418.7545 0.0352 -1.0000 -1.0000 2109131 1578756065.20 151.5297 60.0008 32.0000 1.9949 1.9958 418.4348 418.6689 0.0351 -1.0000 -1.0000 2109209 1578756065.30 151.5819 60.0008 32.0000 1.9949 1.9958 418.3929 418.6270 0.0351 -1.0000 -1.0000 2109272 1578756065.40 151.5819 60.0008 32.0000 1.9941 1.9950 418.6560 418.8899 0.0351 -1.0000 -1.0000 2109334 1578756065.50 151.5819 60.0008 32.0000 1.9940 1.9949 418.5480 418.7821 0.0351 -1.0000 -1.0000 2109412 1578756065.60 151.5819 60.0008 32.0000 1.9956 1.9965 418.5000 418.7353 0.0353 -1.0000 -1.0000 2109475 1578756065.70 151.5819 60.0008 32.0000 1.9953 1.9963 418.4016 418.6358 0.0350 -1.0000 -1.0000 2109537 1578756065.80 151.5819 60.0008 32.0000 1.9948 1.9957 418.4930 418.7270 0.0351 -1.0000 -1.0000 2109615 1578756065.90 151.4081 60.0008 32.0000 1.9940 1.9950 418.6874 418.9212 0.0350 -1.0000 -1.0000 2109662 1578756066.00 151.4081 60.0008 32.0000 1.9941 1.9950 418.6505 418.8840 0.0350 -1.0000 -1.0000 2109740 1578756066.10 151.4081 60.0008 32.0000 1.9950 1.9959 418.4567 418.6924 0.0353 -1.0000 -1.0000 2109802 1578756066.20 151.4081 60.0008 32.0000 1.9947 1.9956 418.4924 418.7266 0.0352 -1.0000 -1.0000 2109865 1578756066.30 151.4081 60.0008 32.0000 1.9941 1.9950 418.6239 418.8586 0.0352 -1.0000 -1.0000 2109928 1578756066.40 151.4081 60.0008 32.0000 1.9938 1.9948 418.6358 418.8708 0.0352 -1.0000 -1.0000 2110006 1578756066.50 151.4081 60.0008 32.0000 1.9943 1.9952 418.4669 418.7014 0.0352 -1.0000 -1.0000 2110068 1578756066.60 151.4081 60.0008 32.0000 1.9936 1.9946 418.4746 418.7098 0.0353 -1.0000 -1.0000 2110131 1578756066.70 151.4081 60.0008 32.0000 1.9944 1.9953 418.5780 418.8124 0.0351 -1.0000 -1.0000 2110193 1578756066.80 151.4081 60.0008 32.0000 1.9949 1.9958 418.5734 418.8078 0.0352 -1.0000 -1.0000 2110256 1578756066.90 151.4081 60.0008 32.0000 1.9956 1.9965 418.4725 418.7074 0.0352 -1.0000 -1.0000 2110334 1578756067.00 151.4081 60.0008 32.0000 1.9947 1.9956 418.4517 418.6863 0.0352 -1.0000 -1.0000 2110396 1578756067.10 151.4081 60.0008 32.0000 1.9947 1.9956 418.5779 418.8128 0.0351 -1.0000 -1.0000 2110459 1578756067.20 151.4081 60.0008 32.0000 1.9942 1.9951 418.6657 418.8996 0.0351 -1.0000 -1.0000 2110537 1578756067.30 151.5828 60.0008 32.0000 1.9948 1.9957 418.6321 418.8673 0.0353 -1.0000 -1.0000 2111068 1578756067.40 151.5828 60.0008 32.0000 1.9948 1.9958 418.4224 418.6570 0.0351 -1.0000 -1.0000 2111131 1578756067.50 151.5828 60.0008 32.0000 1.9944 1.9954 418.6142 418.8478 0.0351 -1.0000 -1.0000 2111209 1578756067.60 151.5828 60.0008 32.0000 1.9937 1.9946 418.6075 418.8422 0.0352 -1.0000 -1.0000 2111272 1578756067.70 151.5828 60.0008 32.0000 1.9945 1.9954 418.4957 418.7306 0.0352 -1.0000 -1.0000 2111334 1578756067.80 151.5828 60.0008 32.0000 1.9951 1.9961 418.3465 418.5819 0.0352 -1.0000 -1.0000 2111412 1578756067.90 151.5828 60.0008 32.0000 1.9947 1.9957 418.4337 418.6681 0.0352 -1.0000 -1.0000 2111475 1578756068.00 151.5828 60.0008 32.0000 1.9942 1.9952 418.6872 418.9219 0.0352 -1.0000 -1.0000 2111537 1578756068.10 151.5828 60.0008 32.0000 1.9946 1.9955 418.6059 418.8403 0.0352 -1.0000 -1.0000 2111615 1578756068.20 151.5280 60.0008 32.0000 1.9949 1.9958 418.3968 418.6311 0.0351 -1.0000 -1.0000 2111678 1578756068.30 151.5280 60.0008 32.0000 1.9948 1.9957 418.4042 418.6383 0.0352 -1.0000 -1.0000 2111772 1578756068.40 151.4789 60.0008 32.0000 1.9944 1.9953 418.5112 418.7460 0.0351 -1.0000 -1.0000 2111834 1578756068.50 151.4646 60.0008 32.0000 1.9943 1.9952 418.5852 418.8188 0.0350 -1.0000 -1.0000 2111896 1578756068.60 151.4646 60.0008 32.0000 1.9949 1.9958 418.4142 418.6482 0.0351 -1.0000 -1.0000 2111975 1578756068.70 151.4775 60.0008 32.0000 1.9952 1.9961 418.4131 418.6473 0.0351 -1.0000 -1.0000 2112053 1578756068.80 151.4801 60.0008 32.0000 1.9954 1.9963 418.5886 418.8232 0.0352 -1.0000 -1.0000 2112115 1578756068.90 151.5301 60.0008 32.0000 1.9947 1.9956 418.5180 418.7528 0.0352 -1.0000 -1.0000 2112287 1578756069.00 151.5349 60.0008 32.0000 1.9951 1.9960 418.3150 418.5495 0.0352 -1.0000 -1.0000 2112349 1578756069.10 151.5349 60.0008 32.0000 1.9947 1.9956 418.4069 418.6414 0.0352 -1.0000 -1.0000 2112412 1578756069.20 151.5349 60.0008 32.0000 1.9951 1.9960 418.4975 418.7327 0.0353 -1.0000 -1.0000 2112490 1578756069.30 151.5349 60.0008 32.0000 1.9952 1.9961 418.5542 418.7892 0.0352 -1.0000 -1.0000 2112553 1578756069.40 151.5349 60.0008 32.0000 1.9949 1.9958 418.4848 418.7194 0.0352 -1.0000 -1.0000 2112881 1578756069.50 151.5349 60.0008 32.0000 1.9950 1.9959 418.3053 418.5400 0.0352 -1.0000 -1.0000 2112959 1578756069.60 151.5349 60.0008 32.0000 1.9948 1.9957 418.4396 418.6737 0.0350 -1.0000 -1.0000 2113021 1578756069.70 151.5349 60.0008 32.0000 1.9939 1.9948 418.5438 418.7785 0.0352 -1.0000 -1.0000 2113115 1578756069.80 151.4799 60.0016 32.0000 1.9953 1.9962 418.4303 418.6643 0.0351 -1.0000 -1.0000 2113178 1578756069.90 151.4799 60.0016 32.0000 1.9946 1.9956 418.4037 418.6380 0.0352 -1.0000 -1.0000 2113365 1578756070.00 151.4799 60.0016 32.0000 1.9950 1.9960 418.4897 418.7237 0.0352 -1.0000 -1.0000 2113428 1578756070.10 151.4799 60.0016 32.0000 1.9946 1.9955 418.4953 418.7287 0.0350 -1.0000 -1.0000 2113506 1578756070.20 151.4799 60.0016 32.0000 1.9953 1.9962 418.4768 418.7108 0.0351 -1.0000 -1.0000 2113568 1578756070.30 151.4799 60.0016 32.0000 1.9951 1.9961 418.3734 418.6075 0.0351 -1.0000 -1.0000 2113631 1578756070.40 151.4799 60.0016 32.0000 1.9942 1.9951 418.4686 418.7028 0.0351 -1.0000 -1.0000 2113975 1578756070.50 151.5042 60.0016 32.0000 1.9937 1.9946 418.5796 418.8139 0.0352 -1.0000 -1.0000 2114084 1578756070.60 151.5042 60.0016 32.0000 1.9940 1.9950 418.5222 418.7577 0.0353 -1.0000 -1.0000 2114162 1578756070.70 151.5042 60.0016 32.0000 1.9952 1.9961 418.3449 418.5804 0.0353 -1.0000 -1.0000 2114224 1578756070.80 151.5042 60.0016 32.0000 1.9945 1.9954 418.4204 418.6548 0.0352 -1.0000 -1.0000 2114287 1578756070.90 151.5042 60.0016 32.0000 1.9940 1.9949 418.5584 418.7936 0.0352 -1.0000 -1.0000 2114365 1578756071.00 151.4337 60.0016 32.0000 1.9948 1.9957 418.4849 418.7192 0.0351 -1.0000 -1.0000 2114428 1578756071.10 151.4337 60.0016 32.0000 1.9945 1.9954 418.3397 418.5755 0.0353 -1.0000 -1.0000 2114490 1578756071.20 151.4337 60.0016 32.0000 1.9936 1.9945 418.5294 418.7639 0.0351 -1.0000 -1.0000 2114553 1578756071.30 151.4337 60.0016 32.0000 1.9938 1.9948 418.6181 418.8522 0.0351 -1.0000 -1.0000 2114615 1578756071.40 151.4337 60.0016 32.0000 1.9946 1.9955 418.5191 418.7535 0.0352 -1.0000 -1.0000 2114849 1578756071.50 151.4337 60.0016 32.0000 1.9952 1.9961 418.3957 418.6310 0.0353 -1.0000 -1.0000 2114928 1578756071.60 151.5595 60.0016 32.0000 1.9944 1.9953 418.4576 418.6919 0.0351 -1.0000 -1.0000 2114990 1578756071.70 151.5595 60.0016 32.0000 1.9944 1.9953 418.5530 418.7880 0.0352 -1.0000 -1.0000 2115037 1578756071.80 151.5595 60.0016 32.0000 1.9950 1.9959 418.6283 418.8632 0.0352 -1.0000 -1.0000 2115115 1578756071.90 151.5595 60.0016 32.0000 1.9949 1.9958 418.3485 418.5830 0.0352 -1.0000 -1.0000 2115178 1578756072.00 151.5595 60.0016 32.0000 1.9952 1.9961 418.4960 418.7302 0.0351 -1.0000 -1.0000 2115240 1578756072.10 151.5160 60.0016 32.0000 1.9935 1.9944 418.5101 418.7445 0.0352 -1.0000 -1.0000 2115318 1578756072.20 151.5066 60.0016 32.0000 1.9935 1.9944 418.5663 418.8013 0.0352 -1.0000 -1.0000 2115381 1578756072.30 151.5066 60.0016 32.0000 1.9943 1.9953 418.5656 418.8003 0.0352 -1.0000 -1.0000 2115443 1578756072.40 151.5066 60.0016 32.0000 1.9952 1.9962 418.4163 418.6513 0.0353 -1.0000 -1.0000 2115522 1578756072.50 151.5066 60.0016 32.0000 1.9942 1.9952 418.3909 418.6254 0.0351 -1.0000 -1.0000 2115787 1578756072.60 151.5057 60.0016 32.0000 1.9938 1.9948 418.6796 418.9142 0.0351 -1.0000 -1.0000 2115865 1578756072.70 151.4761 60.0016 32.0000 1.9939 1.9948 418.5974 418.8316 0.0351 -1.0000 -1.0000 2115928 1578756072.80 151.4761 60.0016 32.0000 1.9953 1.9962 418.4591 418.6938 0.0352 -1.0000 -1.0000 2115990 1578756072.90 151.4761 60.0016 32.0000 1.9954 1.9963 418.3191 418.5537 0.0352 -1.0000 -1.0000 2116068 1578756073.00 151.4761 60.0016 32.0000 1.9950 1.9959 418.5219 418.7568 0.0352 -1.0000 -1.0000 2116302 1578756073.10 151.4761 60.0016 32.0000 1.9945 1.9954 418.5133 418.7484 0.0352 -1.0000 -1.0000 2116365 1578756073.20 151.5197 60.0016 32.0000 1.9956 1.9965 418.3370 418.5719 0.0352 -1.0000 -1.0000 2116428 1578756073.30 151.5197 60.0016 32.0000 1.9952 1.9961 418.4980 418.7325 0.0351 -1.0000 -1.0000 2116490 1578756073.40 151.5197 60.0016 32.0000 1.9946 1.9955 418.5651 418.7993 0.0351 -1.0000 -1.0000 2116553 1578756073.50 151.5197 60.0016 32.0000 1.9950 1.9959 418.4864 418.7202 0.0350 -1.0000 -1.0000 2116802 1578756073.60 151.5197 60.0016 32.0000 1.9951 1.9961 418.3845 418.6190 0.0352 -1.0000 -1.0000 2116849 1578756073.70 151.4463 60.0016 32.0000 1.9953 1.9962 418.4369 418.6711 0.0351 -1.0000 -1.0000 2116912 1578756073.80 151.3928 60.0016 32.0000 1.9944 1.9954 418.5408 418.7767 0.0355 -1.0000 -1.0000 2116990 1578756073.90 151.3928 60.0016 32.0000 1.9942 1.9951 418.4256 418.6602 0.0352 -1.0000 -1.0000 2117053 1578756074.00 151.3928 60.0016 32.0000 1.9953 1.9963 418.3183 418.5539 0.0353 -1.0000 -1.0000 2117396 1578756074.10 151.3928 60.0016 32.0000 1.9952 1.9961 418.3889 418.6232 0.0351 -1.0000 -1.0000 2117459 1578756074.20 151.3928 60.0016 32.0000 1.9945 1.9954 418.6111 418.8462 0.0353 -1.0000 -1.0000 2117522 1578756074.30 151.4987 60.0016 32.0000 1.9953 1.9962 418.2993 418.5346 0.0353 -1.0000 -1.0000 2117584 1578756074.40 151.4987 60.0016 32.0000 1.9959 1.9969 418.4329 418.6681 0.0352 -1.0000 -1.0000 2117662 1578756074.50 151.4987 60.0016 32.0000 1.9954 1.9964 418.6022 418.8365 0.0351 -1.0000 -1.0000 2117787 1578756074.60 151.4987 60.0016 32.0000 1.9954 1.9963 418.4667 418.7015 0.0352 -1.0000 -1.0000 2117849 1578756074.70 151.4987 60.0016 32.0000 1.9961 1.9970 418.4115 418.6466 0.0352 -1.0000 -1.0000 2117928 1578756074.80 151.5636 60.0014 32.0000 1.9951 1.9961 418.5139 418.7486 0.0352 -1.0000 -1.0000 2117975 1578756074.90 151.5636 60.0014 32.0000 1.9947 1.9956 418.5003 418.7350 0.0352 -1.0000 -1.0000 2118053 1578756075.00 151.5636 60.0014 32.0000 1.9944 1.9953 418.5872 418.8212 0.0351 -1.0000 -1.0000 2118318 1578756075.10 151.5636 60.0014 32.0000 1.9949 1.9958 418.5330 418.7678 0.0353 -1.0000 -1.0000 2118381 1578756075.20 151.5636 60.0014 32.0000 1.9952 1.9961 418.3844 418.6201 0.0353 -1.0000 -1.0000 2118459 1578756075.30 151.5636 60.0014 32.0000 1.9950 1.9959 418.3396 418.5737 0.0351 -1.0000 -1.0000 2118521 1578756075.40 151.5302 60.0014 32.0000 1.9940 1.9949 418.4983 418.7328 0.0352 -1.0000 -1.0000 2118584 1578756075.50 151.5302 60.0014 32.0000 1.9950 1.9960 418.3734 418.6078 0.0352 -1.0000 -1.0000 2118865 1578756075.60 151.5302 60.0014 32.0000 1.9954 1.9964 418.3366 418.5713 0.0352 -1.0000 -1.0000 2118928 1578756075.70 151.5302 60.0014 32.0000 1.9952 1.9961 418.5096 418.7451 0.0353 -1.0000 -1.0000 2118990 1578756075.80 151.5302 60.0014 32.0000 1.9940 1.9949 418.6142 418.8496 0.0353 -1.0000 -1.0000 2119053 1578756075.90 151.4707 60.0014 32.0000 1.9945 1.9954 418.6038 418.8377 0.0351 -1.0000 -1.0000 2119115 1578756076.00 151.4707 60.0014 32.0000 1.9960 1.9969 418.3332 418.5686 0.0353 -1.0000 -1.0000 2119178 1578756076.10 151.4707 60.0014 32.0000 1.9948 1.9957 418.4893 418.7236 0.0351 -1.0000 -1.0000 2119522 1578756076.20 151.4707 60.0014 32.0000 1.9940 1.9949 418.5620 418.7964 0.0352 -1.0000 -1.0000 2119584 1578756076.30 151.4707 60.0014 32.0000 1.9949 1.9958 418.5026 418.7385 0.0354 -1.0000 -1.0000 2119646 1578756076.40 151.4707 60.0014 32.0000 1.9955 1.9964 418.3387 418.5735 0.0351 -1.0000 -1.0000 2119725 1578756076.50 151.4838 60.0014 32.0000 1.9950 1.9959 418.4896 418.7243 0.0352 -1.0000 -1.0000 2119787 1578756076.60 151.4838 60.0014 32.0000 1.9953 1.9962 418.4521 418.6865 0.0352 -1.0000 -1.0000 2120037 1578756076.70 151.4838 60.0014 32.0000 1.9957 1.9966 418.3876 418.6229 0.0353 -1.0000 -1.0000 2120099 1578756076.80 151.4838 60.0014 32.0000 1.9957 1.9967 418.4343 418.6691 0.0352 -1.0000 -1.0000 2120162 1578756076.90 151.4838 60.0014 32.0000 1.9945 1.9954 418.5642 418.8000 0.0354 -1.0000 -1.0000 2120240 1578756077.00 151.5507 60.0014 32.0000 1.9953 1.9962 418.4839 418.7195 0.0353 -1.0000 -1.0000 2120287 1578756077.10 151.5573 60.0014 32.0000 1.9948 1.9957 418.3573 418.5917 0.0351 -1.0000 -1.0000 2120521 1578756077.20 151.5573 60.0014 32.0000 1.9946 1.9956 418.3363 418.5716 0.0353 -1.0000 -1.0000 2120599 1578756077.30 151.5573 60.0014 32.0000 1.9929 1.9938 418.5417 418.7772 0.0353 -1.0000 -1.0000 2120662 1578756077.40 151.5573 60.0014 32.0000 1.9937 1.9947 418.5250 418.7597 0.0351 -1.0000 -1.0000 2120724 1578756077.50 151.5478 60.0014 32.0000 1.9951 1.9960 418.4179 418.6524 0.0352 -1.0000 -1.0000 2120802 1578756077.60 151.4940 60.0014 32.0000 1.9950 1.9959 418.4328 418.6667 0.0351 -1.0000 -1.0000 2121021 1578756077.70 151.4940 60.0014 32.0000 1.9942 1.9951 418.4782 418.7126 0.0352 -1.0000 -1.0000 2121099 1578756077.80 151.4940 60.0014 32.0000 1.9941 1.9950 418.5610 418.7954 0.0351 -1.0000 -1.0000 2121162 1578756077.90 151.4940 60.0014 32.0000 1.9950 1.9959 418.3485 418.5832 0.0352 -1.0000 -1.0000 2121224 1578756078.00 151.4940 60.0014 32.0000 1.9952 1.9961 418.3807 418.6152 0.0352 -1.0000 -1.0000 2121287 1578756078.10 151.5575 60.0014 32.0000 1.9937 1.9946 418.5626 418.7975 0.0351 -1.0000 -1.0000 2121537 1578756078.20 151.5575 60.0014 32.0000 1.9949 1.9958 418.5704 418.8051 0.0352 -1.0000 -1.0000 2121599 1578756078.30 151.5575 60.0014 32.0000 1.9945 1.9955 418.4636 418.6989 0.0353 -1.0000 -1.0000 2121662 1578756078.40 151.5575 60.0014 32.0000 1.9952 1.9962 418.3778 418.6129 0.0353 -1.0000 -1.0000 2121740 1578756078.50 151.5575 60.0014 32.0000 1.9952 1.9961 418.5685 418.8031 0.0352 -1.0000 -1.0000 2121802 1578756078.60 151.5467 60.0014 32.0000 1.9946 1.9956 418.7262 418.9615 0.0353 -1.0000 -1.0000 2121865 1578756078.70 151.4381 60.0014 32.0000 1.9950 1.9959 418.4142 418.6496 0.0353 -1.0000 -1.0000 2121928 1578756078.80 151.4381 60.0014 32.0000 1.9950 1.9959 418.3733 418.6082 0.0352 -1.0000 -1.0000 2121990 1578756078.90 151.4381 60.0014 32.0000 1.9939 1.9949 418.6077 418.8426 0.0352 -1.0000 -1.0000 2122068 1578756079.00 151.4381 60.0014 32.0000 1.9943 1.9953 418.5371 418.7729 0.0353 -1.0000 -1.0000 2122131 1578756079.10 151.4381 60.0014 32.0000 1.9954 1.9963 418.4125 418.6479 0.0353 -1.0000 -1.0000 2122412 1578756079.20 151.6246 60.0014 32.0000 1.9954 1.9964 418.3879 418.6227 0.0353 -1.0000 -1.0000 2122474 1578756079.30 151.6246 60.0014 32.0000 1.9939 1.9948 418.5544 418.7903 0.0353 -1.0000 -1.0000 2122537 1578756079.40 151.6246 60.0014 32.0000 1.9948 1.9957 418.5594 418.7946 0.0353 -1.0000 -1.0000 2122599 1578756079.50 151.6246 60.0014 32.0000 1.9948 1.9957 418.3984 418.6329 0.0352 -1.0000 -1.0000 2122678 1578756079.60 151.6246 60.0014 32.0000 1.9942 1.9951 418.4106 418.6466 0.0354 -1.0000 -1.0000 2122849 1578756079.70 151.5150 60.0012 32.0000 1.9944 1.9954 418.5447 418.7804 0.0352 -1.0000 -1.0000 2122912 1578756079.80 151.3954 60.0010 32.0000 1.9938 1.9947 418.4781 418.7129 0.0352 -1.0000 -1.0000 2122990 1578756079.90 151.3954 60.0010 32.0000 1.9945 1.9955 418.3774 418.6124 0.0353 -1.0000 -1.0000 2123053 1578756080.00 151.3954 60.0010 32.0000 1.9953 1.9963 418.4675 418.7029 0.0353 -1.0000 -1.0000 2123115 1578756080.10 151.3954 60.0010 32.0000 1.9953 1.9962 418.6797 418.9145 0.0352 -1.0000 -1.0000 2123365 1578756080.20 151.3954 60.0010 32.0000 1.9948 1.9957 418.6403 418.8756 0.0353 -1.0000 -1.0000 2123428 1578756080.30 151.3954 60.0010 32.0000 1.9952 1.9962 418.4909 418.7258 0.0352 -1.0000 -1.0000 2123490 1578756080.40 151.4992 60.0010 32.0000 1.9956 1.9965 418.3699 418.6040 0.0351 -1.0000 -1.0000 2123568 1578756080.50 151.4992 60.0010 32.0000 1.9947 1.9956 418.6897 418.9257 0.0353 -1.0000 -1.0000 2123631 1578756080.60 151.4992 60.0010 32.0000 1.9949 1.9959 418.6733 418.9084 0.0352 -1.0000 -1.0000 2123693 1578756080.70 151.4992 60.0010 32.0000 1.9943 1.9953 418.6176 418.8532 0.0354 -1.0000 -1.0000 2123787 1578756080.80 151.4992 60.0010 32.0000 1.9950 1.9959 418.3560 418.5913 0.0353 -1.0000 -1.0000 2123865 1578756080.90 151.5507 60.0010 32.0000 1.9950 1.9959 418.4409 418.6761 0.0352 -1.0000 -1.0000 2123943 1578756081.00 151.5827 60.0010 32.0000 1.9943 1.9952 418.5688 418.8037 0.0352 -1.0000 -1.0000 2124006 1578756081.10 151.5827 60.0010 32.0000 1.9948 1.9958 418.6388 418.8740 0.0353 -1.0000 -1.0000 2124068 1578756081.20 151.5827 60.0010 32.0000 1.9957 1.9966 418.3777 418.6129 0.0353 -1.0000 -1.0000 2124381 1578756081.30 151.5827 60.0010 32.0000 1.9948 1.9958 418.5455 418.7809 0.0352 -1.0000 -1.0000 2124443 1578756081.40 151.5827 60.0010 32.0000 1.9940 1.9949 418.6323 418.8678 0.0354 -1.0000 -1.0000 2124506 1578756081.50 151.5519 60.0010 32.0000 1.9942 1.9952 418.4104 418.6447 0.0351 -1.0000 -1.0000 2124568 1578756081.60 151.5519 60.0010 32.0000 1.9954 1.9963 418.3454 418.5795 0.0351 -1.0000 -1.0000 2124631 1578756081.70 151.5519 60.0010 32.0000 1.9952 1.9961 418.4020 418.6366 0.0352 -1.0000 -1.0000 2125068 1578756081.80 151.5519 60.0010 32.0000 1.9945 1.9954 418.5557 418.7909 0.0352 -1.0000 -1.0000 2125146 1578756081.90 151.5519 60.0010 32.0000 1.9951 1.9960 418.5810 418.8152 0.0351 -1.0000 -1.0000 2125193 1578756082.00 151.4307 60.0010 32.0000 1.9954 1.9963 418.3274 418.5624 0.0353 -1.0000 -1.0000 2125256 1578756082.10 151.4282 60.0010 32.0000 1.9950 1.9959 418.4383 418.6730 0.0351 -1.0000 -1.0000 2125334 1578756082.20 151.4282 60.0010 32.0000 1.9944 1.9953 418.6119 418.8464 0.0352 -1.0000 -1.0000 2125568 1578756082.30 151.4282 60.0010 32.0000 1.9944 1.9953 418.5105 418.7453 0.0352 -1.0000 -1.0000 2125631 1578756082.40 151.4282 60.0010 32.0000 1.9953 1.9962 418.3453 418.5795 0.0351 -1.0000 -1.0000 2125693 1578756082.50 151.4423 60.0010 32.0000 1.9940 1.9949 418.5315 418.7653 0.0351 -1.0000 -1.0000 2125756 1578756082.60 151.4633 60.0010 32.0000 1.9948 1.9957 418.6413 418.8766 0.0352 -1.0000 -1.0000 2125834 1578756082.70 151.4633 60.0010 32.0000 1.9962 1.9971 418.4942 418.7288 0.0352 -1.0000 -1.0000 2126068 1578756082.80 151.4633 60.0010 32.0000 1.9955 1.9964 418.3728 418.6081 0.0353 -1.0000 -1.0000 2126131 1578756082.90 151.4633 60.0010 32.0000 1.9951 1.9960 418.5437 418.7787 0.0352 -1.0000 -1.0000 2126209 1578756083.00 151.4633 60.0010 32.0000 1.9948 1.9958 418.5494 418.7839 0.0352 -1.0000 -1.0000 2126271 1578756083.10 151.5864 60.0010 32.0000 1.9949 1.9958 418.4492 418.6835 0.0351 -1.0000 -1.0000 2126334 1578756083.20 151.5864 60.0010 32.0000 1.9946 1.9955 418.3503 418.5854 0.0353 -1.0000 -1.0000 2126537 1578756083.30 151.5864 60.0010 32.0000 1.9947 1.9956 418.4289 418.6642 0.0352 -1.0000 -1.0000 2126599 1578756083.40 151.5864 60.0010 32.0000 1.9943 1.9952 418.5801 418.8148 0.0352 -1.0000 -1.0000 2126646 1578756083.50 151.5864 60.0010 32.0000 1.9951 1.9960 418.4716 418.7066 0.0353 -1.0000 -1.0000 2126724 1578756083.60 151.5244 60.0010 32.0000 1.9955 1.9964 418.3439 418.5800 0.0354 -1.0000 -1.0000 2126787 1578756083.70 151.5244 60.0010 32.0000 1.9953 1.9963 418.3292 418.5642 0.0351 -1.0000 -1.0000 2127068 1578756083.80 151.5244 60.0010 32.0000 1.9943 1.9952 418.4628 418.6966 0.0351 -1.0000 -1.0000 2127146 1578756083.90 151.5244 60.0010 32.0000 1.9948 1.9957 418.5473 418.7831 0.0353 -1.0000 -1.0000 2127209 1578756084.00 151.5244 60.0010 32.0000 1.9949 1.9959 418.4425 418.6777 0.0353 -1.0000 -1.0000 2127272 1578756084.10 151.5523 60.0010 32.0000 1.9956 1.9965 418.3456 418.5801 0.0352 -1.0000 -1.0000 2127349 1578756084.20 151.6362 60.0010 32.0000 1.9944 1.9953 418.4520 418.6875 0.0352 -1.0000 -1.0000 2127631 1578756084.30 151.6362 60.0010 32.0000 1.9951 1.9960 418.5769 418.8111 0.0352 -1.0000 -1.0000 2127693 1578756084.40 151.6362 60.0010 32.0000 1.9954 1.9964 418.5060 418.7395 0.0350 -1.0000 -1.0000 2127772 1578756084.50 151.6362 60.0010 32.0000 1.9959 1.9968 418.3549 418.5888 0.0351 -1.0000 -1.0000 2127834 1578756084.60 151.6362 60.0010 32.0000 1.9949 1.9958 418.3763 418.6111 0.0352 -1.0000 -1.0000 2127896 1578756084.70 151.5420 60.0001 32.0000 1.9941 1.9950 418.5214 418.7561 0.0352 -1.0000 -1.0000 2127959 1578756084.80 151.5420 60.0001 32.0000 1.9955 1.9964 418.4006 418.6357 0.0352 -1.0000 -1.0000 2128022 1578756084.90 151.5420 60.0001 32.0000 1.9954 1.9964 418.3498 418.5840 0.0351 -1.0000 -1.0000 2128099 1578756085.00 151.5420 60.0001 32.0000 1.9948 1.9957 418.5450 418.7804 0.0354 -1.0000 -1.0000 2128162 1578756085.10 151.5420 60.0001 32.0000 1.9947 1.9956 418.6103 418.8460 0.0353 -1.0000 -1.0000 2128224 1578756085.20 151.5503 60.0001 32.0000 1.9951 1.9961 418.5368 418.7710 0.0352 -1.0000 -1.0000 2128302 1578756085.30 151.5527 60.0001 32.0000 1.9948 1.9957 418.3882 418.6226 0.0351 -1.0000 -1.0000 2128568 1578756085.40 151.5527 60.0001 32.0000 1.9946 1.9956 418.4896 418.7247 0.0352 -1.0000 -1.0000 2128631 1578756085.50 151.5527 60.0001 32.0000 1.9943 1.9952 418.5635 418.7982 0.0352 -1.0000 -1.0000 2128709 1578756085.60 151.5527 60.0001 32.0000 1.9951 1.9960 418.4973 418.7328 0.0354 -1.0000 -1.0000 2128771 1578756085.70 151.5527 60.0001 32.0000 1.9944 1.9953 418.3358 418.5704 0.0352 -1.0000 -1.0000 2128834 1578756085.80 151.4798 60.0001 32.0000 1.9938 1.9947 418.5544 418.7894 0.0352 -1.0000 -1.0000 2129272 1578756085.90 151.4798 60.0001 32.0000 1.9945 1.9954 418.5715 418.8058 0.0351 -1.0000 -1.0000 2129334 1578756086.00 151.4798 60.0001 32.0000 1.9941 1.9950 418.4466 418.6807 0.0351 -1.0000 -1.0000 2129396 1578756086.10 151.4798 60.0001 32.0000 1.9949 1.9958 418.3769 418.6115 0.0352 -1.0000 -1.0000 2129475 1578756086.20 151.4798 60.0001 32.0000 1.9939 1.9948 418.4839 418.7186 0.0352 -1.0000 -1.0000 2129537 1578756086.30 151.4238 60.0001 32.0000 1.9944 1.9954 418.5462 418.7812 0.0352 -1.0000 -1.0000 2129756 1578756086.40 151.4217 60.0001 32.0000 1.9941 1.9950 418.6423 418.8777 0.0352 -1.0000 -1.0000 2129834 1578756086.50 151.4217 60.0001 32.0000 1.9950 1.9959 418.5472 418.7817 0.0352 -1.0000 -1.0000 2129896 1578756086.60 151.4217 60.0001 32.0000 1.9952 1.9961 418.4245 418.6599 0.0354 -1.0000 -1.0000 2129975 1578756086.70 151.4217 60.0001 32.0000 1.9948 1.9957 418.4099 418.6452 0.0352 -1.0000 -1.0000 2130037 1578756086.80 151.4217 60.0001 32.0000 1.9948 1.9957 418.4687 418.7034 0.0352 -1.0000 -1.0000 2130271 1578756086.90 151.4726 60.0001 32.0000 1.9944 1.9953 418.5055 418.7408 0.0353 -1.0000 -1.0000 2130334 1578756087.00 151.4726 60.0001 32.0000 1.9950 1.9960 418.2395 418.4737 0.0352 -1.0000 -1.0000 2130396 1578756087.10 151.4726 60.0001 32.0000 1.9949 1.9959 418.3403 418.5756 0.0353 -1.0000 -1.0000 2130459 1578756087.20 151.4726 60.0001 32.0000 1.9950 1.9959 418.5356 418.7710 0.0353 -1.0000 -1.0000 2130537 1578756087.30 151.4726 60.0001 32.0000 1.9942 1.9951 418.6544 418.8902 0.0353 -1.0000 -1.0000 2130599 1578756087.40 151.4226 60.0001 32.0000 1.9947 1.9957 418.4896 418.7252 0.0353 -1.0000 -1.0000 2130881 1578756087.50 151.4226 60.0001 32.0000 1.9951 1.9960 418.3354 418.5701 0.0352 -1.0000 -1.0000 2130943 1578756087.60 151.4226 60.0001 32.0000 1.9944 1.9953 418.5148 418.7492 0.0351 -1.0000 -1.0000 2131006 1578756087.70 151.4226 60.0001 32.0000 1.9943 1.9952 418.5438 418.7784 0.0352 -1.0000 -1.0000 2131068 1578756087.80 151.4226 60.0001 32.0000 1.9948 1.9957 418.3198 418.5546 0.0352 -1.0000 -1.0000 2131146 1578756087.90 151.4226 60.0001 32.0000 1.9953 1.9962 418.3557 418.5903 0.0352 -1.0000 -1.0000 2131459 1578756088.00 151.5373 60.0001 32.0000 1.9945 1.9955 418.4828 418.7167 0.0351 -1.0000 -1.0000 2131522 1578756088.10 151.5373 60.0001 32.0000 1.9948 1.9958 418.4182 418.6525 0.0352 -1.0000 -1.0000 2131599 1578756088.20 151.5373 60.0001 32.0000 1.9951 1.9960 418.4019 418.6376 0.0354 -1.0000 -1.0000 2131662 1578756088.30 151.5373 60.0001 32.0000 1.9948 1.9958 418.3518 418.5866 0.0352 -1.0000 -1.0000 2131725 1578756088.40 151.5373 60.0001 32.0000 1.9943 1.9952 418.5063 418.7427 0.0353 -1.0000 -1.0000 2131787 1578756088.50 151.4578 60.0001 32.0000 1.9940 1.9949 418.6023 418.8369 0.0352 -1.0000 -1.0000 2131849 1578756088.60 151.4578 60.0001 32.0000 1.9943 1.9953 418.6249 418.8593 0.0351 -1.0000 -1.0000 2131928 1578756088.70 151.4578 60.0001 32.0000 1.9948 1.9958 418.4480 418.6823 0.0352 -1.0000 -1.0000 2131990 1578756088.80 151.4578 60.0001 32.0000 1.9940 1.9950 418.3969 418.6320 0.0352 -1.0000 -1.0000 2132053 1578756088.90 151.4578 60.0001 32.0000 1.9939 1.9948 418.4128 418.6479 0.0353 -1.0000 -1.0000 2132287 1578756089.00 151.4673 60.0001 32.0000 1.9939 1.9949 418.6072 418.8429 0.0353 -1.0000 -1.0000 2132349 1578756089.10 151.4723 60.0001 32.0000 1.9946 1.9956 418.5416 418.7772 0.0354 -1.0000 -1.0000 2132412 1578756089.20 151.4723 60.0001 32.0000 1.9945 1.9954 418.4988 418.7345 0.0353 -1.0000 -1.0000 2132490 1578756089.30 151.4723 60.0001 32.0000 1.9940 1.9949 418.5913 418.8259 0.0352 -1.0000 -1.0000 2132553 1578756089.40 151.4723 60.0001 32.0000 1.9940 1.9950 418.5796 418.8141 0.0351 -1.0000 -1.0000 2132834 1578756089.50 151.4723 60.0001 32.0000 1.9951 1.9960 418.4659 418.7009 0.0353 -1.0000 -1.0000 2132896 1578756089.60 151.4310 60.0001 32.0000 1.9948 1.9957 418.4004 418.6351 0.0352 -1.0000 -1.0000 2132959 1578756089.70 151.4310 60.0001 32.0000 1.9947 1.9956 418.5444 418.7794 0.0353 -1.0000 -1.0000 2133037 1578756089.80 151.4310 60.0001 32.0000 1.9939 1.9948 418.5746 418.8100 0.0353 -1.0000 -1.0000 2133099 1578756089.90 151.4310 60.0001 32.0000 1.9949 1.9958 418.4803 418.7159 0.0353 -1.0000 -1.0000 2133334 1578756090.00 151.4310 60.0001 32.0000 1.9939 1.9948 418.4549 418.6893 0.0352 -1.0000 -1.0000 2133396 1578756090.10 151.4310 60.0001 32.0000 1.9944 1.9953 418.6053 418.8413 0.0353 -1.0000 -1.0000 2133475 1578756090.20 151.5789 60.0001 32.0000 1.9944 1.9954 418.6558 418.8919 0.0354 -1.0000 -1.0000 2133537 1578756090.30 151.5789 60.0001 32.0000 1.9950 1.9959 418.4121 418.6470 0.0352 -1.0000 -1.0000 2133599 1578756090.40 151.5789 60.0001 32.0000 1.9940 1.9949 418.5310 418.7659 0.0352 -1.0000 -1.0000 2133787 1578756090.50 151.5789 60.0001 32.0000 1.9950 1.9960 418.5020 418.7370 0.0352 -1.0000 -1.0000 2133849 1578756090.60 151.5789 60.0001 32.0000 1.9957 1.9966 418.3144 418.5487 0.0351 -1.0000 -1.0000 2133912 1578756090.70 151.5480 60.0001 32.0000 1.9948 1.9957 418.5027 418.7387 0.0354 -1.0000 -1.0000 2133975 1578756090.80 151.4291 60.0001 32.0000 1.9943 1.9953 418.6381 418.8739 0.0353 -1.0000 -1.0000 2134037 1578756090.90 151.4291 60.0001 32.0000 1.9956 1.9965 418.5101 418.7443 0.0351 -1.0000 -1.0000 2134115 1578756091.00 151.4291 60.0001 32.0000 1.9954 1.9964 418.4016 418.6357 0.0351 -1.0000 -1.0000 2134287 1578756091.10 151.4291 60.0001 32.0000 1.9946 1.9955 418.4666 418.7021 0.0353 -1.0000 -1.0000 2134349 1578756091.20 151.4291 60.0001 32.0000 1.9946 1.9956 418.6484 418.8836 0.0353 -1.0000 -1.0000 2134428 1578756091.30 151.5508 60.0001 32.0000 1.9948 1.9957 418.6565 418.8922 0.0354 -1.0000 -1.0000 2134490 1578756091.40 151.5508 60.0001 32.0000 1.9946 1.9956 418.4777 418.7144 0.0354 -1.0000 -1.0000 2134552 1578756091.50 151.5508 60.0001 32.0000 1.9954 1.9963 418.4404 418.6753 0.0352 -1.0000 -1.0000 2134865 1578756091.60 151.5508 60.0001 32.0000 1.9938 1.9947 418.5317 418.7657 0.0350 -1.0000 -1.0000 2134928 1578756091.70 151.5508 60.0001 32.0000 1.9943 1.9952 418.4776 418.7128 0.0353 -1.0000 -1.0000 2134990 1578756091.80 151.5508 60.0001 32.0000 1.9949 1.9959 418.5500 418.7860 0.0353 -1.0000 -1.0000 2135068 1578756091.90 151.5380 60.0001 32.0000 1.9954 1.9963 418.4072 418.6420 0.0352 -1.0000 -1.0000 2135131 1578756092.00 151.5380 60.0001 32.0000 1.9944 1.9953 418.3672 418.6024 0.0353 -1.0000 -1.0000 2135522 1578756092.10 151.5380 60.0001 32.0000 1.9946 1.9955 418.5784 418.8138 0.0353 -1.0000 -1.0000 2135599 1578756092.20 151.5380 60.0001 32.0000 1.9946 1.9955 418.5303 418.7660 0.0353 -1.0000 -1.0000 2135662 1578756092.30 151.5380 60.0001 32.0000 1.9949 1.9958 418.3682 418.6032 0.0353 -1.0000 -1.0000 2135725 1578756092.40 151.4491 60.0001 32.0000 1.9947 1.9956 418.5016 418.7373 0.0352 -1.0000 -1.0000 2135803 1578756092.50 151.4491 60.0001 32.0000 1.9938 1.9947 418.6145 418.8484 0.0351 -1.0000 -1.0000 2136037 1578756092.60 151.4491 60.0001 32.0000 1.9947 1.9957 418.5125 418.7472 0.0352 -1.0000 -1.0000 2136099 1578756092.70 151.4491 60.0001 32.0000 1.9954 1.9963 418.3916 418.6270 0.0354 -1.0000 -1.0000 2136162 1578756092.80 151.4491 60.0001 32.0000 1.9952 1.9961 418.5394 418.7757 0.0354 -1.0000 -1.0000 2136224 1578756092.90 151.4954 60.0001 32.0000 1.9949 1.9958 418.5983 418.8338 0.0353 -1.0000 -1.0000 2136303 1578756093.00 151.5123 60.0001 32.0000 1.9959 1.9968 418.2982 418.5340 0.0354 -1.0000 -1.0000 2136365 1578756093.10 151.5123 60.0001 32.0000 1.9947 1.9956 418.4407 418.6762 0.0354 -1.0000 -1.0000 2136428 1578756093.20 151.5123 60.0001 32.0000 1.9941 1.9950 418.5332 418.7693 0.0353 -1.0000 -1.0000 2136506 1578756093.30 151.5123 60.0001 32.0000 1.9942 1.9951 418.5495 418.7847 0.0353 -1.0000 -1.0000 2136568 1578756093.40 151.5123 60.0001 32.0000 1.9951 1.9961 418.5489 418.7858 0.0354 -1.0000 -1.0000 2136631 1578756093.50 151.6386 60.0001 32.0000 1.9948 1.9958 418.4065 418.6415 0.0352 -1.0000 -1.0000 2136865 1578756093.60 151.6386 60.0001 32.0000 1.9949 1.9958 418.5668 418.8015 0.0352 -1.0000 -1.0000 2136928 1578756093.70 151.6386 60.0001 32.0000 1.9947 1.9956 418.6476 418.8828 0.0352 -1.0000 -1.0000 2136990 1578756093.80 151.6386 60.0001 32.0000 1.9957 1.9966 418.5855 418.8208 0.0353 -1.0000 -1.0000 2137068 1578756093.90 151.6386 60.0001 32.0000 1.9954 1.9963 418.4688 418.7039 0.0352 -1.0000 -1.0000 2137131 1578756094.00 151.6386 60.0001 32.0000 1.9956 1.9965 418.5771 418.8129 0.0354 -1.0000 -1.0000 2137349 1578756094.10 151.4860 60.0001 32.0000 1.9948 1.9957 418.6055 418.8412 0.0353 -1.0000 -1.0000 2137428 1578756094.20 151.4860 60.0001 32.0000 1.9958 1.9967 418.4376 418.6729 0.0352 -1.0000 -1.0000 2137490 1578756094.30 151.4860 60.0001 32.0000 1.9951 1.9960 418.4016 418.6360 0.0352 -1.0000 -1.0000 2137553 1578756094.40 151.4860 60.0001 32.0000 1.9949 1.9958 418.5147 418.7514 0.0354 -1.0000 -1.0000 2137615 1578756094.50 151.4860 60.0001 32.0000 1.9952 1.9961 418.7005 418.9355 0.0352 -1.0000 -1.0000 2137693 1578756094.60 151.4794 60.0001 32.0000 1.9949 1.9958 418.5798 418.8148 0.0352 -1.0000 -1.0000 2138365 1578756094.70 151.4769 60.0001 32.0000 1.9962 1.9971 418.3833 418.6187 0.0353 -1.0000 -1.0000 2138428 1578756094.80 151.4769 60.0001 32.0000 1.9949 1.9958 418.3703 418.6057 0.0353 -1.0000 -1.0000 2138490 1578756094.90 151.4769 60.0001 32.0000 1.9948 1.9957 418.5474 418.7831 0.0354 -1.0000 -1.0000 2138568 1578756095.00 151.4769 60.0001 32.0000 1.9956 1.9965 418.3496 418.5856 0.0354 -1.0000 -1.0000 2138631 1578756095.10 151.4769 60.0001 32.0000 1.9961 1.9970 418.3598 418.5963 0.0354 -1.0000 -1.0000 2138693 1578756095.20 151.5674 60.0000 32.0000 1.9949 1.9958 418.5732 418.8089 0.0353 -1.0000 -1.0000 2138771 1578756095.30 151.5674 60.0000 32.0000 1.9944 1.9954 418.5309 418.7665 0.0354 -1.0000 -1.0000 2138834 1578756095.40 151.5674 60.0000 32.0000 1.9947 1.9957 418.4142 418.6507 0.0354 -1.0000 -1.0000 2138896 1578756095.50 151.5674 60.0000 32.0000 1.9952 1.9961 418.4695 418.7050 0.0353 -1.0000 -1.0000 2138959 1578756095.60 151.5674 60.0000 32.0000 1.9944 1.9953 418.6451 418.8805 0.0353 -1.0000 -1.0000 2139021 1578756095.70 151.5615 60.0000 32.0000 1.9939 1.9949 418.6018 418.8373 0.0353 -1.0000 -1.0000 2139084 1578756095.80 151.5615 60.0000 32.0000 1.9941 1.9950 418.4652 418.7004 0.0352 -1.0000 -1.0000 2139162 1578756095.90 151.5615 60.0000 32.0000 1.9948 1.9957 418.4594 418.6947 0.0353 -1.0000 -1.0000 2139225 1578756096.00 151.5615 60.0000 32.0000 1.9951 1.9960 418.4600 418.6957 0.0353 -1.0000 -1.0000 2139287 1578756096.10 151.5615 60.0000 32.0000 1.9938 1.9948 418.6273 418.8623 0.0352 -1.0000 -1.0000 2139365 1578756096.20 151.5175 60.0000 32.0000 1.9947 1.9956 418.4961 418.7317 0.0354 -1.0000 -1.0000 2139428 1578756096.30 151.4296 60.0000 32.0000 1.9954 1.9963 418.3342 418.5701 0.0354 -1.0000 -1.0000 2139490 1578756096.40 151.4296 60.0000 32.0000 1.9946 1.9956 418.4161 418.6522 0.0354 -1.0000 -1.0000 2139553 1578756096.50 151.4296 60.0000 32.0000 1.9941 1.9950 418.6807 418.9167 0.0354 -1.0000 -1.0000 2139615 1578756096.60 151.4296 60.0000 32.0000 1.9946 1.9955 418.6437 418.8797 0.0353 -1.0000 -1.0000 2140053 1578756096.70 151.4296 60.0000 32.0000 1.9947 1.9957 418.5202 418.7559 0.0353 -1.0000 -1.0000 2140115 1578756096.80 151.5748 60.0000 32.0000 1.9952 1.9961 418.3770 418.6129 0.0354 -1.0000 -1.0000 2140178 1578756096.90 151.5748 60.0000 32.0000 1.9946 1.9956 418.6809 418.9166 0.0354 -1.0000 -1.0000 2140256 1578756097.00 151.5748 60.0000 32.0000 1.9955 1.9964 418.6345 418.8709 0.0354 -1.0000 -1.0000 2140318 1578756097.10 151.5748 60.0000 32.0000 1.9958 1.9967 418.4865 418.7215 0.0352 -1.0000 -1.0000 2140381 1578756097.20 151.5748 60.0000 32.0000 1.9959 1.9968 418.4592 418.6950 0.0354 -1.0000 -1.0000 2140568 1578756097.30 151.5748 60.0000 32.0000 1.9944 1.9954 418.6140 418.8501 0.0355 -1.0000 -1.0000 2140631 1578756097.40 151.5248 60.0000 32.0000 1.9948 1.9957 418.4906 418.7267 0.0353 -1.0000 -1.0000 2140693 1578756097.50 151.4626 60.0000 32.0000 1.9953 1.9962 418.4335 418.6691 0.0354 -1.0000 -1.0000 2140756 1578756097.60 151.4626 60.0000 32.0000 1.9945 1.9954 418.5458 418.7822 0.0354 -1.0000 -1.0000 2140834 1578756097.70 151.4626 60.0000 32.0000 1.9947 1.9956 418.6144 418.8503 0.0354 -1.0000 -1.0000 2141052 1578756097.80 151.4626 60.0000 32.0000 1.9948 1.9958 418.5458 418.7817 0.0354 -1.0000 -1.0000 2141131 1578756097.90 151.4626 60.0000 32.0000 1.9951 1.9960 418.4176 418.6535 0.0353 -1.0000 -1.0000 2141193 1578756098.00 151.5645 60.0000 32.0000 1.9940 1.9950 418.4738 418.7095 0.0354 -1.0000 -1.0000 2141256 1578756098.10 151.5645 60.0000 32.0000 1.9940 1.9949 418.6008 418.8361 0.0352 -1.0000 -1.0000 2141334 1578756098.20 151.5645 60.0000 32.0000 1.9939 1.9948 418.6340 418.8703 0.0354 -1.0000 -1.0000 2141803 1578756098.30 151.5645 60.0000 32.0000 1.9947 1.9957 418.4873 418.7229 0.0352 -1.0000 -1.0000 2141865 1578756098.40 151.5645 60.0000 32.0000 1.9939 1.9948 418.5784 418.8136 0.0354 -1.0000 -1.0000 2141943 1578756098.50 151.5402 60.0000 32.0000 1.9937 1.9946 418.5888 418.8233 0.0352 -1.0000 -1.0000 2141990 1578756098.60 151.5311 60.0000 32.0000 1.9943 1.9952 418.5715 418.8080 0.0354 -1.0000 -1.0000 2142068 1578756098.70 151.5311 60.0000 32.0000 1.9945 1.9954 418.4526 418.6885 0.0354 -1.0000 -1.0000 2142303 1578756098.80 151.5311 60.0000 32.0000 1.9950 1.9960 418.4579 418.6939 0.0354 -1.0000 -1.0000 2142365 1578756098.90 151.5311 60.0000 32.0000 1.9944 1.9953 418.4648 418.7003 0.0353 -1.0000 -1.0000 2142443 1578756099.00 151.5311 60.0000 32.0000 1.9944 1.9953 418.5967 418.8321 0.0353 -1.0000 -1.0000 2142506 1578756099.10 151.5510 60.0000 32.0000 1.9948 1.9958 418.6003 418.8369 0.0355 -1.0000 -1.0000 2142568 1578756099.20 151.5510 60.0000 32.0000 1.9948 1.9958 418.4188 418.6543 0.0353 -1.0000 -1.0000 2142849 1578756099.30 151.5510 60.0000 32.0000 1.9948 1.9958 418.4922 418.7280 0.0354 -1.0000 -1.0000 2142912 1578756099.40 151.5510 60.0000 32.0000 1.9940 1.9949 418.6620 418.8980 0.0354 -1.0000 -1.0000 2142974 1578756099.50 151.5510 60.0000 32.0000 1.9943 1.9952 418.5427 418.7771 0.0352 -1.0000 -1.0000 2143053 1578756099.60 151.4891 60.0004 32.0000 1.9947 1.9956 418.3950 418.6298 0.0352 -1.0000 -1.0000 2143115 1578756099.70 151.3961 60.0008 32.0000 1.9938 1.9947 418.5702 418.8049 0.0352 -1.0000 -1.0000 2143177 1578756099.80 151.3961 60.0008 32.0000 1.9945 1.9954 418.6160 418.8512 0.0353 -1.0000 -1.0000 2143240 1578756099.90 151.3961 60.0008 32.0000 1.9945 1.9954 418.3230 418.5599 0.0355 -1.0000 -1.0000 2143303 1578756100.00 151.3961 60.0008 32.0000 1.9942 1.9951 418.3782 418.6136 0.0352 -1.0000 -1.0000 2143365 1578756100.10 151.3961 60.0008 32.0000 1.9940 1.9950 418.5957 418.8324 0.0356 -1.0000 -1.0000 2143443 1578756100.20 151.3961 60.0008 32.0000 1.9938 1.9948 418.6091 418.8446 0.0353 -1.0000 -1.0000 2143506 1578756100.30 151.4314 60.0008 32.0000 1.9945 1.9954 418.5199 418.7551 0.0352 -1.0000 -1.0000 2144037 1578756100.40 151.4314 60.0008 32.0000 1.9951 1.9960 418.3508 418.5857 0.0352 -1.0000 -1.0000 2144115 1578756100.50 151.4314 60.0008 32.0000 1.9944 1.9953 418.4324 418.6675 0.0353 -1.0000 -1.0000 2144177 1578756100.60 151.4314 60.0008 32.0000 1.9940 1.9949 418.5944 418.8297 0.0353 -1.0000 -1.0000 2144240 1578756100.70 151.4314 60.0008 32.0000 1.9944 1.9953 418.4465 418.6816 0.0352 -1.0000 -1.0000 2144303 1578756100.80 151.4748 60.0008 32.0000 1.9950 1.9959 418.4681 418.7038 0.0354 -1.0000 -1.0000 2144365 1578756100.90 151.6309 60.0008 32.0000 1.9947 1.9957 418.7789 419.0145 0.0354 -1.0000 -1.0000 2144443 1578756101.00 151.6309 60.0008 32.0000 1.9948 1.9958 418.6384 418.8749 0.0354 -1.0000 -1.0000 2144506 1578756101.10 151.6309 60.0008 32.0000 1.9961 1.9970 418.4177 418.6531 0.0353 -1.0000 -1.0000 2144568 1578756101.20 151.6309 60.0008 32.0000 1.9958 1.9968 418.3747 418.6106 0.0354 -1.0000 -1.0000 2144646 1578756101.30 151.6309 60.0008 32.0000 1.9943 1.9952 418.4832 418.7188 0.0353 -1.0000 -1.0000 2144771 1578756101.40 151.6309 60.0008 32.0000 1.9941 1.9951 418.6155 418.8505 0.0352 -1.0000 -1.0000 2144834 1578756101.50 151.4245 60.0008 32.0000 1.9949 1.9958 418.4510 418.6865 0.0353 -1.0000 -1.0000 2144896 1578756101.60 151.4245 60.0008 32.0000 1.9954 1.9963 418.3907 418.6261 0.0353 -1.0000 -1.0000 2144974 1578756101.70 151.4245 60.0008 32.0000 1.9942 1.9951 418.5754 418.8112 0.0353 -1.0000 -1.0000 2145021 1578756101.80 151.4245 60.0008 32.0000 1.9943 1.9952 418.6318 418.8683 0.0354 -1.0000 -1.0000 2145334 1578756101.90 151.4245 60.0008 32.0000 1.9949 1.9958 418.3762 418.6129 0.0355 -1.0000 -1.0000 2145396 1578756102.00 151.4245 60.0008 32.0000 1.9947 1.9956 418.4208 418.6566 0.0352 -1.0000 -1.0000 2145459 1578756102.10 151.5353 60.0008 32.0000 1.9942 1.9951 418.6348 418.8707 0.0354 -1.0000 -1.0000 2145537 1578756102.20 151.5353 60.0008 32.0000 1.9943 1.9952 418.6694 418.9050 0.0354 -1.0000 -1.0000 2145599 1578756102.30 151.5353 60.0008 32.0000 1.9950 1.9959 418.5175 418.7532 0.0353 -1.0000 -1.0000 2146022 1578756102.40 151.5353 60.0008 32.0000 1.9954 1.9963 418.4585 418.6936 0.0353 -1.0000 -1.0000 2146099 1578756102.50 151.5353 60.0008 32.0000 1.9955 1.9964 418.5064 418.7422 0.0353 -1.0000 -1.0000 2146162 1578756102.60 151.5762 60.0008 32.0000 1.9938 1.9947 418.6484 418.8834 0.0353 -1.0000 -1.0000 2146224 1578756102.70 151.5762 60.0008 32.0000 1.9945 1.9955 418.4900 418.7263 0.0354 -1.0000 -1.0000 2146287 1578756102.80 151.5762 60.0008 32.0000 1.9949 1.9959 418.4519 418.6875 0.0353 -1.0000 -1.0000 2146365 1578756102.90 151.5762 60.0008 32.0000 1.9952 1.9961 418.4215 418.6571 0.0353 -1.0000 -1.0000 2146428 1578756103.00 151.5762 60.0008 32.0000 1.9941 1.9950 418.5558 418.7913 0.0353 -1.0000 -1.0000 2146506 1578756103.10 151.5762 60.0008 32.0000 1.9943 1.9952 418.6287 418.8651 0.0354 -1.0000 -1.0000 2146568 1578756103.20 151.4613 60.0008 32.0000 1.9943 1.9952 418.4297 418.6653 0.0353 -1.0000 -1.0000 2146646 1578756103.30 151.4546 60.0008 32.0000 1.9952 1.9961 418.4234 418.6585 0.0353 -1.0000 -1.0000 2146865 1578756103.40 151.4546 60.0008 32.0000 1.9940 1.9950 418.6431 418.8786 0.0353 -1.0000 -1.0000 2146928 1578756103.50 151.4546 60.0008 32.0000 1.9938 1.9948 418.6125 418.8489 0.0354 -1.0000 -1.0000 2147006 1578756103.60 151.4546 60.0008 32.0000 1.9953 1.9962 418.5157 418.7519 0.0354 -1.0000 -1.0000 2147068 1578756103.70 151.4546 60.0008 32.0000 1.9951 1.9961 418.4327 418.6700 0.0355 -1.0000 -1.0000 2147131 1578756103.80 151.4516 60.0008 32.0000 1.9952 1.9961 418.5136 418.7497 0.0355 -1.0000 -1.0000 2147943 1578756103.90 151.4516 60.0008 32.0000 1.9941 1.9950 418.6024 418.8387 0.0353 -1.0000 -1.0000 2147990 1578756104.00 151.4516 60.0008 32.0000 1.9947 1.9956 418.5352 418.7717 0.0355 -1.0000 -1.0000 2148068 1578756104.10 151.4516 60.0008 32.0000 1.9950 1.9959 418.4878 418.7232 0.0353 -1.0000 -1.0000 2148131 1578756104.20 151.4516 60.0008 32.0000 1.9941 1.9950 418.5911 418.8269 0.0353 -1.0000 -1.0000 2148193 1578756104.30 151.4516 60.0008 32.0000 1.9945 1.9954 418.6881 418.9240 0.0354 -1.0000 -1.0000 2148256 1578756104.40 151.5238 60.0008 32.0000 1.9945 1.9954 418.5981 418.8350 0.0355 -1.0000 -1.0000 2148334 1578756104.50 151.5238 60.0008 32.0000 1.9959 1.9968 418.5066 418.7424 0.0354 -1.0000 -1.0000 2148396 1578756104.60 151.5238 60.0008 32.0000 1.9956 1.9965 418.5404 418.7765 0.0354 -1.0000 -1.0000 2148474 1578756104.70 151.5238 60.0008 32.0000 1.9947 1.9956 418.7417 418.9772 0.0353 -1.0000 -1.0000 2148537 1578756104.80 151.5238 60.0008 32.0000 1.9941 1.9950 418.7308 418.9673 0.0355 -1.0000 -1.0000 2148599 1578756104.90 151.5238 60.0008 32.0000 1.9945 1.9954 418.5921 418.8286 0.0354 -1.0000 -1.0000 2148678 1578756105.00 151.5735 60.0005 32.0000 1.9952 1.9961 418.3785 418.6156 0.0355 -1.0000 -1.0000 2148740 1578756105.10 151.5735 60.0005 32.0000 1.9945 1.9954 418.4689 418.7045 0.0353 -1.0000 -1.0000 2148802 1578756105.20 151.5735 60.0005 32.0000 1.9945 1.9954 418.5735 418.8103 0.0355 -1.0000 -1.0000 2148881 1578756105.30 151.5735 60.0005 32.0000 1.9946 1.9955 418.3922 418.6287 0.0354 -1.0000 -1.0000 2148943 1578756105.40 151.5735 60.0005 32.0000 1.9948 1.9957 418.4637 418.6995 0.0353 -1.0000 -1.0000 2149006 1578756105.50 151.5526 60.0005 32.0000 1.9945 1.9955 418.4893 418.7248 0.0353 -1.0000 -1.0000 2149099 1578756105.60 151.5350 60.0005 32.0000 1.9944 1.9953 418.5602 418.7958 0.0355 -1.0000 -1.0000 2149162 1578756105.70 151.5350 60.0005 32.0000 1.9947 1.9957 418.5070 418.7424 0.0353 -1.0000 -1.0000 2149224 1578756105.80 151.5350 60.0005 32.0000 1.9951 1.9960 418.3607 418.5967 0.0354 -1.0000 -1.0000 2149287 1578756105.90 151.5350 60.0005 32.0000 1.9946 1.9956 418.3233 418.5589 0.0353 -1.0000 -1.0000 2149350 1578756106.00 151.5350 60.0005 32.0000 1.9949 1.9958 418.5523 418.7880 0.0353 -1.0000 -1.0000 2149412 1578756106.10 151.4521 60.0005 32.0000 1.9944 1.9954 418.5599 418.7956 0.0354 -1.0000 -1.0000 2149490 1578756106.20 151.4521 60.0005 32.0000 1.9955 1.9964 418.4221 418.6573 0.0353 -1.0000 -1.0000 2149553 1578756106.30 151.4521 60.0005 32.0000 1.9952 1.9961 418.3392 418.5765 0.0355 -1.0000 -1.0000 2149615 1578756106.40 151.4521 60.0005 32.0000 1.9947 1.9956 418.4920 418.7284 0.0354 -1.0000 -1.0000 2149803 1578756106.50 151.4521 60.0005 32.0000 1.9947 1.9956 418.5615 418.7971 0.0353 -1.0000 -1.0000 2149865 1578756106.60 151.5150 60.0005 32.0000 1.9951 1.9960 418.3916 418.6281 0.0355 -1.0000 -1.0000 2149943 1578756106.70 151.5569 60.0005 32.0000 1.9958 1.9967 418.4151 418.6520 0.0355 -1.0000 -1.0000 2150006 1578756106.80 151.5569 60.0005 32.0000 1.9943 1.9952 418.6136 418.8507 0.0356 -1.0000 -1.0000 2150068 1578756106.90 151.5569 60.0005 32.0000 1.9945 1.9954 418.5967 418.8322 0.0353 -1.0000 -1.0000 2150553 1578756107.00 151.5569 60.0005 32.0000 1.9946 1.9956 418.4834 418.7198 0.0355 -1.0000 -1.0000 2150615 1578756107.10 151.5569 60.0005 32.0000 1.9948 1.9957 418.5187 418.7546 0.0353 -1.0000 -1.0000 2150677 1578756107.20 151.4731 60.0005 32.0000 1.9938 1.9947 418.6696 418.9056 0.0354 -1.0000 -1.0000 2150756 1578756107.30 151.4731 60.0005 32.0000 1.9953 1.9962 418.6492 418.8854 0.0354 -1.0000 -1.0000 2150818 1578756107.40 151.4731 60.0005 32.0000 1.9952 1.9961 418.4615 418.6977 0.0354 -1.0000 -1.0000 2150881 1578756107.50 151.4731 60.0005 32.0000 1.9953 1.9962 418.4044 418.6411 0.0355 -1.0000 -1.0000 2151068 1578756107.60 151.4731 60.0005 32.0000 1.9947 1.9957 418.6578 418.8940 0.0354 -1.0000 -1.0000 2151131 1578756107.70 151.5456 60.0005 32.0000 1.9944 1.9953 418.5651 418.8012 0.0354 -1.0000 -1.0000 2151193 1578756107.80 151.5638 60.0005 32.0000 1.9958 1.9968 418.3883 418.6240 0.0353 -1.0000 -1.0000 2151272 1578756107.90 151.5638 60.0005 32.0000 1.9951 1.9960 418.4775 418.7119 0.0353 -1.0000 -1.0000 2151334 1578756108.00 151.5638 60.0005 32.0000 1.9939 1.9949 418.6503 418.8870 0.0354 -1.0000 -1.0000 2151553 1578756108.10 151.5638 60.0005 32.0000 1.9941 1.9951 418.6283 418.8646 0.0354 -1.0000 -1.0000 2151631 1578756108.20 151.5638 60.0005 32.0000 1.9943 1.9953 418.5509 418.7866 0.0354 -1.0000 -1.0000 2151693 1578756108.30 151.4812 60.0005 32.0000 1.9945 1.9955 418.4916 418.7284 0.0355 -1.0000 -1.0000 2151756 1578756108.40 151.4772 60.0005 32.0000 1.9946 1.9955 418.5292 418.7655 0.0353 -1.0000 -1.0000 2151834 1578756108.50 151.4772 60.0005 32.0000 1.9940 1.9949 418.6110 418.8476 0.0355 -1.0000 -1.0000 2152115 1578756108.60 151.4772 60.0005 32.0000 1.9948 1.9958 418.5866 418.8231 0.0354 -1.0000 -1.0000 2152178 1578756108.70 151.4772 60.0005 32.0000 1.9955 1.9964 418.5135 418.7491 0.0354 -1.0000 -1.0000 2152240 1578756108.80 151.4772 60.0005 32.0000 1.9936 1.9946 418.6650 418.9009 0.0353 -1.0000 -1.0000 2152303 1578756108.90 151.5546 60.0005 32.0000 1.9941 1.9950 418.6534 418.8888 0.0353 -1.0000 -1.0000 2152381 1578756109.00 151.5546 60.0005 32.0000 1.9947 1.9956 418.4546 418.6906 0.0354 -1.0000 -1.0000 2152599 1578756109.10 151.5546 60.0005 32.0000 1.9951 1.9960 418.3734 418.6088 0.0353 -1.0000 -1.0000 2152678 1578756109.20 151.5546 60.0005 32.0000 1.9945 1.9954 418.4288 418.6652 0.0355 -1.0000 -1.0000 2152740 1578756109.30 151.5546 60.0005 32.0000 1.9940 1.9950 418.6726 418.9088 0.0354 -1.0000 -1.0000 2152803 1578756109.40 151.4857 60.0005 32.0000 1.9942 1.9952 418.6904 418.9269 0.0355 -1.0000 -1.0000 2152865 1578756109.50 151.4857 60.0005 32.0000 1.9946 1.9955 418.5017 418.7374 0.0353 -1.0000 -1.0000 2153115 1578756109.60 151.4857 60.0005 32.0000 1.9951 1.9961 418.3795 418.6154 0.0354 -1.0000 -1.0000 2153177 1578756109.70 151.4857 60.0005 32.0000 1.9949 1.9958 418.5012 418.7373 0.0354 -1.0000 -1.0000 2153240 1578756109.80 151.4857 60.0005 32.0000 1.9942 1.9951 418.5467 418.7825 0.0354 -1.0000 -1.0000 2153303 1578756109.90 151.4892 60.0005 32.0000 1.9947 1.9957 418.5889 418.8257 0.0355 -1.0000 -1.0000 2153365 1578756110.00 151.5650 60.0007 32.0000 1.9950 1.9960 418.4043 418.6412 0.0356 -1.0000 -1.0000 2153428 1578756110.10 151.5650 60.0007 32.0000 1.9949 1.9958 418.4867 418.7231 0.0354 -1.0000 -1.0000 2153506 1578756110.20 151.5650 60.0007 32.0000 1.9944 1.9954 418.6124 418.8477 0.0353 -1.0000 -1.0000 2153568 1578756110.30 151.5650 60.0007 32.0000 1.9954 1.9963 418.5370 418.7738 0.0355 -1.0000 -1.0000 2153631 1578756110.40 151.5650 60.0007 32.0000 1.9952 1.9961 418.4478 418.6836 0.0353 -1.0000 -1.0000 2153709 1578756110.50 151.5650 60.0007 32.0000 1.9941 1.9950 418.5344 418.7704 0.0354 -1.0000 -1.0000 2154287 1578756110.60 151.5650 60.0007 32.0000 1.9949 1.9959 418.7063 418.9418 0.0353 -1.0000 -1.0000 2154349 1578756110.70 151.5894 60.0007 32.0000 1.9953 1.9963 418.5164 418.7521 0.0354 -1.0000 -1.0000 2154412 1578756110.80 151.5894 60.0007 32.0000 1.9952 1.9961 418.4150 418.6521 0.0356 -1.0000 -1.0000 2154474 1578756110.90 151.5894 60.0007 32.0000 1.9954 1.9963 418.5352 418.7716 0.0354 -1.0000 -1.0000 2154552 1578756111.00 151.5894 60.0007 32.0000 1.9942 1.9951 418.6291 418.8646 0.0353 -1.0000 -1.0000 2154615 1578756111.10 151.5894 60.0007 32.0000 1.9956 1.9966 418.4552 418.6907 0.0353 -1.0000 -1.0000 2154677 1578756111.20 151.5491 60.0007 32.0000 1.9946 1.9955 418.5029 418.7391 0.0355 -1.0000 -1.0000 2154756 1578756111.30 151.5491 60.0007 32.0000 1.9943 1.9953 418.6578 418.8928 0.0353 -1.0000 -1.0000 2154818 1578756111.40 151.5491 60.0007 32.0000 1.9945 1.9954 418.4705 418.7069 0.0354 -1.0000 -1.0000 2154881 1578756111.50 151.5491 60.0007 32.0000 1.9953 1.9962 418.3986 418.6348 0.0355 -1.0000 -1.0000 2155053 1578756111.60 151.5491 60.0007 32.0000 1.9952 1.9962 418.5048 418.7403 0.0354 -1.0000 -1.0000 2155115 1578756111.70 151.5491 60.0007 32.0000 1.9947 1.9957 418.6761 418.9129 0.0355 -1.0000 -1.0000 2155178 1578756111.80 151.5491 60.0007 32.0000 1.9939 1.9949 418.6019 418.8380 0.0354 -1.0000 -1.0000 2155256 1578756111.90 151.4023 60.0007 32.0000 1.9947 1.9957 418.4600 418.6964 0.0355 -1.0000 -1.0000 2155318 1578756112.00 151.4023 60.0007 32.0000 1.9941 1.9950 418.3635 418.6001 0.0354 -1.0000 -1.0000 2155381 1578756112.10 151.4023 60.0007 32.0000 1.9954 1.9963 418.4203 418.6562 0.0354 -1.0000 -1.0000 2156099 1578756112.20 151.4023 60.0007 32.0000 1.9949 1.9958 418.5032 418.7396 0.0355 -1.0000 -1.0000 2156162 1578756112.30 151.4110 60.0007 32.0000 1.9950 1.9960 418.4555 418.6921 0.0354 -1.0000 -1.0000 2156224 1578756112.40 151.4110 60.0007 32.0000 1.9948 1.9957 418.4471 418.6830 0.0354 -1.0000 -1.0000 2156303 1578756112.50 151.4110 60.0007 32.0000 1.9946 1.9955 418.6506 418.8869 0.0354 -1.0000 -1.0000 2156365 1578756112.60 151.4110 60.0007 32.0000 1.9945 1.9954 418.6348 418.8718 0.0355 -1.0000 -1.0000 2156443 1578756112.70 151.4110 60.0007 32.0000 1.9951 1.9960 418.5129 418.7485 0.0353 -1.0000 -1.0000 2156506 1578756112.80 151.4110 60.0007 32.0000 1.9948 1.9957 418.4480 418.6834 0.0353 -1.0000 -1.0000 2156568 1578756112.90 151.4963 60.0007 32.0000 1.9942 1.9952 418.4832 418.7202 0.0355 -1.0000 -1.0000 2156631 1578756113.00 151.5703 60.0007 32.0000 1.9940 1.9949 418.6455 418.8826 0.0355 -1.0000 -1.0000 2156693 1578756113.10 151.5703 60.0007 32.0000 1.9953 1.9962 418.5878 418.8247 0.0355 -1.0000 -1.0000 2156771 1578756113.20 151.5703 60.0007 32.0000 1.9946 1.9955 418.4907 418.7263 0.0354 -1.0000 -1.0000 2156849 1578756113.30 151.5703 60.0007 32.0000 1.9950 1.9959 418.6069 418.8432 0.0354 -1.0000 -1.0000 2156912 1578756113.40 151.5703 60.0007 32.0000 1.9948 1.9957 418.7275 418.9643 0.0355 -1.0000 -1.0000 2156974 1578756113.50 151.5703 60.0007 32.0000 1.9949 1.9958 418.4737 418.7100 0.0354 -1.0000 -1.0000 2157037 1578756113.60 151.5911 60.0007 32.0000 1.9956 1.9965 418.3565 418.5926 0.0353 -1.0000 -1.0000 2157365 1578756113.70 151.5911 60.0007 32.0000 1.9944 1.9953 418.4953 418.7311 0.0354 -1.0000 -1.0000 2157428 1578756113.80 151.5911 60.0007 32.0000 1.9948 1.9957 418.5895 418.8273 0.0357 -1.0000 -1.0000 2157506 1578756113.90 151.5911 60.0007 32.0000 1.9951 1.9960 418.6147 418.8512 0.0354 -1.0000 -1.0000 2157568 1578756114.00 151.5911 60.0007 32.0000 1.9954 1.9964 418.3880 418.6235 0.0353 -1.0000 -1.0000 2157631 1578756114.10 151.5911 60.0007 32.0000 1.9943 1.9952 418.6072 418.8432 0.0354 -1.0000 -1.0000 2157693 1578756114.20 151.5911 60.0007 32.0000 1.9944 1.9953 418.6636 418.8994 0.0354 -1.0000 -1.0000 2157772 1578756114.30 151.5911 60.0007 32.0000 1.9950 1.9959 418.6268 418.8633 0.0355 -1.0000 -1.0000 2157834 1578756114.40 151.5911 60.0007 32.0000 1.9948 1.9957 418.4454 418.6819 0.0354 -1.0000 -1.0000 2157912 1578756114.50 151.5911 60.0007 32.0000 1.9946 1.9956 418.6087 418.8448 0.0354 -1.0000 -1.0000 2157974 1578756114.60 151.5911 60.0007 32.0000 1.9941 1.9950 418.6615 418.8967 0.0353 -1.0000 -1.0000 2158053 1578756114.70 151.5911 60.0007 32.0000 1.9956 1.9965 418.4852 418.7219 0.0355 -1.0000 -1.0000 2158131 1578756114.80 151.5005 60.0007 32.0000 1.9952 1.9962 418.3450 418.5807 0.0353 -1.0000 -1.0000 2158193 1578756114.90 151.5005 60.0007 32.0000 1.9953 1.9963 418.5836 418.8188 0.0353 -1.0000 -1.0000 2158256 1578756115.00 151.5005 60.0007 32.0000 1.9945 1.9955 418.6433 418.8792 0.0354 -1.0000 -1.0000 2158318 1578756115.10 151.5005 60.0007 32.0000 1.9939 1.9948 418.5489 418.7844 0.0353 -1.0000 -1.0000 2158381 1578756115.20 151.5005 60.0007 32.0000 1.9954 1.9963 418.4303 418.6651 0.0353 -1.0000 -1.0000 2158631 1578756115.30 151.5005 60.0007 32.0000 1.9947 1.9956 418.5094 418.7462 0.0355 -1.0000 -1.0000 2158693 1578756115.40 151.5573 60.0007 32.0000 1.9942 1.9951 418.6521 418.8883 0.0354 -1.0000 -1.0000 2158756 1578756115.50 151.5573 60.0007 32.0000 1.9941 1.9951 418.6185 418.8540 0.0353 -1.0000 -1.0000 2158834 1578756115.60 151.5573 60.0007 32.0000 1.9956 1.9966 418.5152 418.7512 0.0353 -1.0000 -1.0000 2158896 1578756115.70 151.5573 60.0007 32.0000 1.9948 1.9957 418.6655 418.9003 0.0352 -1.0000 -1.0000 2159272 1578756115.80 151.5573 60.0007 32.0000 1.9942 1.9952 418.7116 418.9466 0.0353 -1.0000 -1.0000 2159350 1578756115.90 151.5468 60.0007 32.0000 1.9947 1.9956 418.4331 418.6691 0.0354 -1.0000 -1.0000 2159412 1578756116.00 151.4523 60.0007 32.0000 1.9945 1.9954 418.3855 418.6213 0.0354 -1.0000 -1.0000 2159474 1578756116.10 151.4523 60.0007 32.0000 1.9945 1.9954 418.4737 418.7109 0.0357 -1.0000 -1.0000 2159537 1578756116.20 151.4523 60.0007 32.0000 1.9949 1.9959 418.6667 418.9021 0.0353 -1.0000 -1.0000 2159818 1578756116.30 151.4523 60.0007 32.0000 1.9952 1.9961 418.6723 418.9086 0.0354 -1.0000 -1.0000 2159881 1578756116.40 151.4523 60.0007 32.0000 1.9953 1.9962 418.5212 418.7565 0.0352 -1.0000 -1.0000 2159959 1578756116.50 151.5176 60.0007 32.0000 1.9951 1.9960 418.4154 418.6509 0.0354 -1.0000 -1.0000 2200021 1578756116.60 151.5176 60.0007 32.0000 1.9944 1.9953 418.5934 418.8299 0.0354 -1.0000 -1.0000 2200084 1578756116.70 151.5176 60.0007 32.0000 1.9943 1.9952 418.7084 418.9447 0.0354 -1.0000 -1.0000 2200584 1578756116.80 151.5176 60.0007 32.0000 1.9949 1.9959 418.4753 418.7118 0.0354 -1.0000 -1.0000 2200646 1578756116.90 151.5176 60.0007 32.0000 1.9958 1.9967 418.4795 418.7154 0.0354 -1.0000 -1.0000 2200724 1578756117.00 151.5176 60.0007 32.0000 1.9940 1.9949 418.5708 418.8066 0.0353 -1.0000 -1.0000 2200771 1578756117.10 151.5364 60.0007 32.0000 1.9943 1.9952 418.7057 418.9418 0.0353 -1.0000 -1.0000 2200834 1578756117.20 151.5364 60.0007 32.0000 1.9938 1.9947 418.6291 418.8642 0.0353 -1.0000 -1.0000 2200912 1578756117.30 151.5364 60.0007 32.0000 1.9947 1.9956 418.4844 418.7202 0.0354 -1.0000 -1.0000 2200974 1578756117.40 151.5364 60.0007 32.0000 1.9945 1.9954 418.4332 418.6689 0.0353 -1.0000 -1.0000 2201037 1578756117.50 151.5364 60.0007 32.0000 1.9946 1.9956 418.5144 418.7498 0.0352 -1.0000 -1.0000 2201115 1578756117.60 151.5364 60.0007 32.0000 1.9943 1.9952 418.6381 418.8741 0.0355 -1.0000 -1.0000 2201178 1578756117.70 151.4656 60.0007 32.0000 1.9942 1.9952 418.5760 418.8130 0.0355 -1.0000 -1.0000 2201568 1578756117.80 151.4656 60.0007 32.0000 1.9944 1.9954 418.4123 418.6484 0.0354 -1.0000 -1.0000 2201646 1578756117.90 151.4656 60.0007 32.0000 1.9944 1.9953 418.5933 418.8288 0.0353 -1.0000 -1.0000 2201709 1578756118.00 151.4656 60.0007 32.0000 1.9942 1.9951 418.6151 418.8510 0.0354 -1.0000 -1.0000 2201771 1578756118.10 151.4656 60.0007 32.0000 1.9947 1.9956 418.3734 418.6085 0.0353 -1.0000 -1.0000 2201834 1578756118.20 151.4656 60.0007 32.0000 1.9948 1.9957 418.5025 418.7386 0.0354 -1.0000 -1.0000 2201896 1578756118.30 151.4320 60.0007 32.0000 1.9935 1.9944 418.6818 418.9183 0.0355 -1.0000 -1.0000 2201959 1578756118.40 151.4290 60.0007 32.0000 1.9948 1.9957 418.6576 418.8938 0.0354 -1.0000 -1.0000 2202037 1578756118.50 151.4290 60.0007 32.0000 1.9946 1.9955 418.5340 418.7705 0.0354 -1.0000 -1.0000 2202099 1578756118.60 151.4290 60.0007 32.0000 1.9950 1.9959 418.4282 418.6641 0.0354 -1.0000 -1.0000 2202177 1578756118.70 151.4290 60.0007 32.0000 1.9946 1.9956 418.5371 418.7731 0.0354 -1.0000 -1.0000 2202240 1578756118.80 151.4290 60.0007 32.0000 1.9947 1.9956 418.6492 418.8853 0.0354 -1.0000 -1.0000 2202303 1578756118.90 151.4290 60.0007 32.0000 1.9954 1.9963 418.6393 418.8754 0.0353 -1.0000 -1.0000 2202381 1578756119.00 151.5455 60.0007 32.0000 1.9956 1.9965 418.4865 418.7222 0.0354 -1.0000 -1.0000 2202443 1578756119.10 151.5455 60.0007 32.0000 1.9952 1.9961 418.6711 418.9080 0.0355 -1.0000 -1.0000 2202506 1578756119.20 151.5455 60.0007 32.0000 1.9951 1.9960 418.6211 418.8570 0.0354 -1.0000 -1.0000 2202584 1578756119.30 151.5455 60.0007 32.0000 1.9942 1.9951 418.5801 418.8171 0.0356 -1.0000 -1.0000 2202803 1578756119.40 151.5455 60.0007 32.0000 1.9952 1.9961 418.4647 418.7019 0.0355 -1.0000 -1.0000 2202865 1578756119.50 151.5932 60.0007 32.0000 1.9946 1.9955 418.6362 418.8709 0.0353 -1.0000 -1.0000 2202943 1578756119.60 151.5932 60.0007 32.0000 1.9937 1.9946 418.6786 418.9147 0.0354 -1.0000 -1.0000 2203006 1578756119.70 151.5932 60.0007 32.0000 1.9950 1.9959 418.5446 418.7800 0.0353 -1.0000 -1.0000 2203068 1578756119.80 151.5932 60.0007 32.0000 1.9948 1.9957 418.4874 418.7242 0.0354 -1.0000 -1.0000 2203303 1578756119.90 151.5932 60.0007 32.0000 1.9956 1.9965 418.6028 418.8384 0.0353 -1.0000 -1.0000 2203365 1578756120.00 151.4934 60.0005 32.0000 1.9941 1.9950 418.6861 418.9217 0.0353 -1.0000 -1.0000 2203428 1578756120.10 151.4755 60.0005 32.0000 1.9941 1.9950 418.5294 418.7659 0.0355 -1.0000 -1.0000 2203490 1578756120.20 151.4755 60.0005 32.0000 1.9946 1.9955 418.4611 418.6976 0.0354 -1.0000 -1.0000 2203553 1578756120.30 151.4755 60.0005 32.0000 1.9947 1.9957 418.4503 418.6865 0.0355 -1.0000 -1.0000 2203615 1578756120.40 151.4755 60.0005 32.0000 1.9939 1.9948 418.6942 418.9302 0.0354 -1.0000 -1.0000 2203693 1578756120.50 151.4755 60.0005 32.0000 1.9939 1.9948 418.6220 418.8582 0.0354 -1.0000 -1.0000 2203756 1578756120.60 151.5437 60.0005 32.0000 1.9947 1.9957 418.4620 418.6985 0.0355 -1.0000 -1.0000 2203834 1578756120.70 151.5437 60.0005 32.0000 1.9945 1.9954 418.5054 418.7407 0.0353 -1.0000 -1.0000 2203896 1578756120.80 151.5437 60.0005 32.0000 1.9937 1.9946 418.5718 418.8081 0.0354 -1.0000 -1.0000 2203959 1578756120.90 151.5437 60.0005 32.0000 1.9935 1.9944 418.6271 418.8621 0.0352 -1.0000 -1.0000 2204146 1578756121.00 151.5437 60.0005 32.0000 1.9942 1.9951 418.5167 418.7520 0.0353 -1.0000 -1.0000 2204209 1578756121.10 151.5104 60.0005 32.0000 1.9950 1.9959 418.3859 418.6217 0.0353 -1.0000 -1.0000 2204271 1578756121.20 151.5042 60.0005 32.0000 1.9949 1.9959 418.5444 418.7802 0.0354 -1.0000 -1.0000 2204334 1578756121.30 151.5042 60.0005 32.0000 1.9946 1.9955 418.6689 418.9046 0.0353 -1.0000 -1.0000 2204396 1578756121.40 151.5042 60.0005 32.0000 1.9954 1.9963 418.4330 418.6691 0.0354 -1.0000 -1.0000 2204787 1578756121.50 151.5042 60.0005 32.0000 1.9958 1.9967 418.4228 418.6581 0.0353 -1.0000 -1.0000 2204865 1578756121.60 151.5042 60.0005 32.0000 1.9950 1.9959 418.4495 418.6842 0.0352 -1.0000 -1.0000 2204927 1578756121.70 151.5017 60.0005 32.0000 1.9944 1.9953 418.5810 418.8163 0.0353 -1.0000 -1.0000 2204990 1578756121.80 151.5015 60.0005 32.0000 1.9941 1.9950 418.5551 418.7913 0.0354 -1.0000 -1.0000 2205068 1578756121.90 151.5015 60.0005 32.0000 1.9944 1.9953 418.4864 418.7222 0.0353 -1.0000 -1.0000 2205131 1578756122.00 151.5015 60.0005 32.0000 1.9952 1.9962 418.4115 418.6474 0.0354 -1.0000 -1.0000 2205193 1578756122.10 151.5015 60.0005 32.0000 1.9944 1.9953 418.5283 418.7650 0.0354 -1.0000 -1.0000 2205271 1578756122.20 151.5015 60.0005 32.0000 1.9939 1.9948 418.6643 418.9006 0.0355 -1.0000 -1.0000 2205334 1578756122.30 151.4682 60.0005 32.0000 1.9943 1.9952 418.6685 418.9061 0.0356 -1.0000 -1.0000 2205381 1578756122.40 151.4682 60.0005 32.0000 1.9959 1.9968 418.4117 418.6478 0.0354 -1.0000 -1.0000 2205928 1578756122.50 151.4682 60.0005 32.0000 1.9953 1.9963 418.4326 418.6689 0.0354 -1.0000 -1.0000 2205990 1578756122.60 151.4682 60.0005 32.0000 1.9946 1.9955 418.6105 418.8466 0.0354 -1.0000 -1.0000 2206068 1578756122.70 151.4682 60.0005 32.0000 1.9950 1.9959 418.4760 418.7121 0.0354 -1.0000 -1.0000 2206131 1578756122.80 151.4666 60.0005 32.0000 1.9950 1.9959 418.4098 418.6455 0.0353 -1.0000 -1.0000 2206193 1578756122.90 151.4659 60.0005 32.0000 1.9943 1.9953 418.6570 418.8930 0.0354 -1.0000 -1.0000 2206459 1578756123.00 151.4659 60.0005 32.0000 1.9947 1.9957 418.6922 418.9286 0.0354 -1.0000 -1.0000 2206521 1578756123.10 151.4659 60.0005 32.0000 1.9950 1.9959 418.5029 418.7383 0.0353 -1.0000 -1.0000 2206584 1578756123.20 151.4659 60.0005 32.0000 1.9953 1.9962 418.4635 418.6984 0.0352 -1.0000 -1.0000 2206662 1578756123.30 151.4659 60.0005 32.0000 1.9951 1.9960 418.5549 418.7905 0.0354 -1.0000 -1.0000 2206724 1578756123.40 151.4700 60.0005 32.0000 1.9943 1.9953 418.6403 418.8756 0.0353 -1.0000 -1.0000 2206787 1578756123.50 151.4700 60.0005 32.0000 1.9948 1.9958 418.6508 418.8862 0.0353 -1.0000 -1.0000 2206865 1578756123.60 151.4700 60.0005 32.0000 1.9953 1.9962 418.5268 418.7630 0.0354 -1.0000 -1.0000 2206928 1578756123.70 151.4700 60.0005 32.0000 1.9947 1.9956 418.6877 418.9244 0.0354 -1.0000 -1.0000 2206990 1578756123.80 151.4700 60.0005 32.0000 1.9940 1.9950 418.6488 418.8845 0.0353 -1.0000 -1.0000 2207053 1578756123.90 151.4498 60.0005 32.0000 1.9945 1.9954 418.6080 418.8437 0.0354 -1.0000 -1.0000 2207115 1578756124.00 151.4488 60.0005 32.0000 1.9946 1.9955 418.4506 418.6861 0.0353 -1.0000 -1.0000 2207303 1578756124.10 151.4488 60.0005 32.0000 1.9944 1.9954 418.3872 418.6235 0.0354 -1.0000 -1.0000 2207365 1578756124.20 151.4488 60.0005 32.0000 1.9940 1.9949 418.6033 418.8387 0.0352 -1.0000 -1.0000 2207428 1578756124.30 151.4488 60.0005 32.0000 1.9939 1.9948 418.6292 418.8644 0.0353 -1.0000 -1.0000 2207490 1578756124.40 151.4501 60.0005 32.0000 1.9944 1.9953 418.4278 418.6635 0.0354 -1.0000 -1.0000 2207568 1578756124.50 151.4534 60.0005 32.0000 1.9950 1.9959 418.3655 418.6016 0.0354 -1.0000 -1.0000 2207803 1578756124.60 151.4534 60.0005 32.0000 1.9941 1.9951 418.5560 418.7918 0.0353 -1.0000 -1.0000 2207881 1578756124.70 151.4534 60.0005 32.0000 1.9948 1.9957 418.5868 418.8224 0.0353 -1.0000 -1.0000 2207943 1578756124.80 151.4534 60.0005 32.0000 1.9955 1.9964 418.3563 418.5923 0.0353 -1.0000 -1.0000 2208006 1578756124.90 151.4534 60.0005 32.0000 1.9937 1.9946 418.6773 418.9124 0.0352 -1.0000 -1.0000 2208068 1578756125.00 151.4862 60.0007 32.0000 1.9942 1.9951 418.5763 418.8111 0.0352 -1.0000 -1.0000 2208303 1578756125.10 151.5321 60.0009 32.0000 1.9950 1.9959 418.5533 418.7893 0.0354 -1.0000 -1.0000 2208365 1578756125.20 151.5321 60.0009 32.0000 1.9957 1.9967 418.5001 418.7370 0.0355 -1.0000 -1.0000 2208443 1578756125.30 151.5321 60.0009 32.0000 1.9944 1.9953 418.5671 418.8031 0.0354 -1.0000 -1.0000 2208506 1578756125.40 151.5321 60.0009 32.0000 1.9946 1.9956 418.5857 418.8217 0.0354 -1.0000 -1.0000 2208568 1578756125.50 151.5321 60.0009 32.0000 1.9939 1.9948 418.6236 418.8591 0.0353 -1.0000 -1.0000 2208849 1578756125.60 151.4412 60.0009 32.0000 1.9951 1.9960 418.4676 418.7029 0.0353 -1.0000 -1.0000 2208912 1578756125.70 151.4412 60.0009 32.0000 1.9949 1.9958 418.3011 418.5370 0.0354 -1.0000 -1.0000 2208974 1578756125.80 151.4412 60.0009 32.0000 1.9946 1.9955 418.5207 418.7565 0.0353 -1.0000 -1.0000 2209053 1578756125.90 151.4412 60.0009 32.0000 1.9942 1.9951 418.5625 418.7989 0.0355 -1.0000 -1.0000 2209115 1578756126.00 151.4412 60.0009 32.0000 1.9947 1.9957 418.4012 418.6368 0.0353 -1.0000 -1.0000 2209303 1578756126.10 151.5293 60.0009 32.0000 1.9949 1.9958 418.3329 418.5696 0.0354 -1.0000 -1.0000 2209365 1578756126.20 151.5293 60.0009 32.0000 1.9943 1.9952 418.4365 418.6719 0.0353 -1.0000 -1.0000 2209428 1578756126.30 151.5293 60.0009 32.0000 1.9946 1.9956 418.5674 418.8030 0.0353 -1.0000 -1.0000 2209490 1578756126.40 151.5293 60.0009 32.0000 1.9952 1.9961 418.5425 418.7779 0.0352 -1.0000 -1.0000 2209568 1578756126.50 151.5293 60.0009 32.0000 1.9962 1.9972 418.4489 418.6838 0.0353 -1.0000 -1.0000 2210053 1578756126.60 151.5348 60.0009 32.0000 1.9951 1.9961 418.4185 418.6543 0.0354 -1.0000 -1.0000 2210115 1578756126.70 151.6102 60.0009 32.0000 1.9945 1.9955 418.6000 418.8364 0.0354 -1.0000 -1.0000 2210178 1578756126.80 151.6102 60.0009 32.0000 1.9937 1.9946 418.6001 418.8360 0.0354 -1.0000 -1.0000 2210240 1578756126.90 151.6102 60.0009 32.0000 1.9945 1.9954 418.4800 418.7157 0.0353 -1.0000 -1.0000 2210318 1578756127.00 151.6102 60.0009 32.0000 1.9953 1.9963 418.3919 418.6279 0.0354 -1.0000 -1.0000 2210381 1578756127.10 151.6102 60.0009 32.0000 1.9944 1.9954 418.4617 418.6978 0.0353 -1.0000 -1.0000 2210552 1578756127.20 151.4655 60.0009 32.0000 1.9944 1.9953 418.6438 418.8793 0.0353 -1.0000 -1.0000 2210631 1578756127.30 151.4655 60.0009 32.0000 1.9945 1.9954 418.5349 418.7714 0.0354 -1.0000 -1.0000 2210693 1578756127.40 151.4655 60.0009 32.0000 1.9946 1.9956 418.3344 418.5697 0.0353 -1.0000 -1.0000 2210756 1578756127.50 151.4655 60.0009 32.0000 1.9940 1.9949 418.4092 418.6443 0.0353 -1.0000 -1.0000 2210834 1578756127.60 151.4655 60.0009 32.0000 1.9933 1.9943 418.5546 418.7910 0.0354 -1.0000 -1.0000 2210896 1578756127.70 151.4774 60.0009 32.0000 1.9941 1.9951 418.4638 418.6995 0.0354 -1.0000 -1.0000 2210959 1578756127.80 151.4861 60.0009 32.0000 1.9944 1.9953 418.2775 418.5131 0.0353 -1.0000 -1.0000 2211021 1578756127.90 151.4861 60.0009 32.0000 1.9946 1.9956 418.4377 418.6732 0.0353 -1.0000 -1.0000 2211084 1578756128.00 151.4861 60.0009 32.0000 1.9947 1.9956 418.5650 418.8010 0.0354 -1.0000 -1.0000 2211146 1578756128.10 151.4861 60.0009 32.0000 1.9955 1.9964 418.4177 418.6536 0.0353 -1.0000 -1.0000 2211287 1578756128.20 151.4861 60.0009 32.0000 1.9953 1.9962 418.2341 418.4693 0.0353 -1.0000 -1.0000 2211350 1578756128.30 151.5079 60.0009 32.0000 1.9948 1.9957 418.5715 418.8068 0.0353 -1.0000 -1.0000 2211412 1578756128.40 151.5079 60.0009 32.0000 1.9945 1.9955 418.6257 418.8609 0.0353 -1.0000 -1.0000 2211490 1578756128.50 151.5079 60.0009 32.0000 1.9940 1.9949 418.4621 418.6978 0.0353 -1.0000 -1.0000 2211553 1578756128.60 151.5079 60.0009 32.0000 1.9950 1.9959 418.3944 418.6314 0.0356 -1.0000 -1.0000 2211834 1578756128.70 151.5079 60.0009 32.0000 1.9945 1.9954 418.5335 418.7700 0.0354 -1.0000 -1.0000 2211896 1578756128.80 151.5496 60.0009 32.0000 1.9941 1.9950 418.5769 418.8125 0.0354 -1.0000 -1.0000 2211959 1578756128.90 151.5496 60.0009 32.0000 1.9941 1.9950 418.5531 418.7892 0.0354 -1.0000 -1.0000 2212037 1578756129.00 151.5496 60.0009 32.0000 1.9955 1.9964 418.4542 418.6894 0.0353 -1.0000 -1.0000 2212099 1578756129.10 151.5496 60.0009 32.0000 1.9943 1.9952 418.5228 418.7584 0.0353 -1.0000 -1.0000 2212568 1578756129.20 151.5496 60.0009 32.0000 1.9943 1.9952 418.6155 418.8516 0.0355 -1.0000 -1.0000 2212646 1578756129.30 151.5477 60.0009 32.0000 1.9947 1.9956 418.4236 418.6598 0.0354 -1.0000 -1.0000 2212709 1578756129.40 151.5409 60.0009 32.0000 1.9945 1.9955 418.4490 418.6851 0.0353 -1.0000 -1.0000 2212771 1578756129.50 151.5409 60.0009 32.0000 1.9944 1.9953 418.6634 418.8986 0.0353 -1.0000 -1.0000 2212849 1578756129.60 151.5409 60.0009 32.0000 1.9945 1.9954 418.6403 418.8761 0.0354 -1.0000 -1.0000 2213068 1578756129.70 151.5409 60.0009 32.0000 1.9946 1.9955 418.3838 418.6186 0.0352 -1.0000 -1.0000 2213131 1578756129.80 151.5409 60.0009 32.0000 1.9950 1.9959 418.3533 418.5883 0.0353 -1.0000 -1.0000 2213209 1578756129.90 151.4203 60.0010 32.0000 1.9945 1.9954 418.4689 418.7045 0.0353 -1.0000 -1.0000 2213271 1578756130.00 151.4203 60.0010 32.0000 1.9947 1.9957 418.6763 418.9119 0.0353 -1.0000 -1.0000 2213334 1578756130.10 151.4203 60.0010 32.0000 1.9941 1.9950 418.6684 418.9035 0.0352 -1.0000 -1.0000 2213412 1578756130.20 151.4203 60.0010 32.0000 1.9962 1.9971 418.4972 418.7323 0.0353 -1.0000 -1.0000 2213474 1578756130.30 151.4203 60.0010 32.0000 1.9957 1.9966 418.4170 418.6525 0.0353 -1.0000 -1.0000 2213537 1578756130.40 151.4203 60.0010 32.0000 1.9955 1.9965 418.6113 418.8469 0.0354 -1.0000 -1.0000 2213615 1578756130.50 151.4203 60.0010 32.0000 1.9947 1.9956 418.5723 418.8076 0.0352 -1.0000 -1.0000 2213678 1578756130.60 151.5346 60.0010 32.0000 1.9952 1.9961 418.4275 418.6627 0.0353 -1.0000 -1.0000 2213912 1578756130.70 151.5346 60.0010 32.0000 1.9954 1.9963 418.4856 418.7208 0.0353 -1.0000 -1.0000 2213974 1578756130.80 151.5346 60.0010 32.0000 1.9939 1.9948 418.6123 418.8481 0.0354 -1.0000 -1.0000 2214037 1578756130.90 151.5346 60.0010 32.0000 1.9949 1.9959 418.5198 418.7551 0.0352 -1.0000 -1.0000 2214099 1578756131.00 151.5346 60.0010 32.0000 1.9950 1.9959 418.3249 418.5593 0.0351 -1.0000 -1.0000 2214162 1578756131.10 151.5022 60.0010 32.0000 1.9952 1.9961 418.3136 418.5470 0.0351 -1.0000 -1.0000 2214224 1578756131.20 151.5022 60.0010 32.0000 1.9937 1.9946 418.4607 418.6955 0.0352 -1.0000 -1.0000 2214365 1578756131.30 151.5022 60.0010 32.0000 1.9941 1.9950 418.5532 418.7884 0.0353 -1.0000 -1.0000 2214427 1578756131.40 151.5022 60.0010 32.0000 1.9949 1.9958 418.5280 418.7630 0.0351 -1.0000 -1.0000 2214490 1578756131.50 151.5022 60.0010 32.0000 1.9943 1.9952 418.4247 418.6592 0.0352 -1.0000 -1.0000 2214568 1578756131.60 151.5022 60.0010 32.0000 1.9946 1.9955 418.3759 418.6120 0.0354 -1.0000 -1.0000 2214631 1578756131.70 151.4789 60.0010 32.0000 1.9942 1.9951 418.4810 418.7162 0.0352 -1.0000 -1.0000 2215693 1578756131.80 151.4789 60.0010 32.0000 1.9934 1.9943 418.5163 418.7519 0.0354 -1.0000 -1.0000 2215756 1578756131.90 151.4789 60.0010 32.0000 1.9946 1.9956 418.4129 418.6486 0.0353 -1.0000 -1.0000 2215818 1578756132.00 151.4789 60.0010 32.0000 1.9953 1.9962 418.3483 418.5837 0.0353 -1.0000 -1.0000 2215881 1578756132.10 151.4789 60.0010 32.0000 1.9943 1.9952 418.5844 418.8195 0.0352 -1.0000 -1.0000 2215959 1578756132.20 151.5001 60.0010 32.0000 1.9949 1.9958 418.6964 418.9308 0.0351 -1.0000 -1.0000 2216022 1578756132.30 151.5001 60.0010 32.0000 1.9952 1.9962 418.5569 418.7921 0.0352 -1.0000 -1.0000 2216084 1578756132.40 151.5001 60.0010 32.0000 1.9949 1.9958 418.4963 418.7305 0.0351 -1.0000 -1.0000 2216162 1578756132.50 151.5001 60.0010 32.0000 1.9952 1.9961 418.4815 418.7172 0.0354 -1.0000 -1.0000 2216224 1578756132.60 151.5001 60.0010 32.0000 1.9940 1.9950 418.6253 418.8607 0.0352 -1.0000 -1.0000 2216303 1578756132.70 151.5001 60.0010 32.0000 1.9940 1.9949 418.6327 418.8679 0.0353 -1.0000 -1.0000 2216365 1578756132.80 151.5509 60.0010 32.0000 1.9950 1.9959 418.5223 418.7602 0.0356 -1.0000 -1.0000 2216428 1578756132.90 151.5509 60.0010 32.0000 1.9949 1.9959 418.4586 418.6939 0.0353 -1.0000 -1.0000 2216490 1578756133.00 151.5509 60.0010 32.0000 1.9943 1.9952 418.6593 418.8948 0.0353 -1.0000 -1.0000 2216553 1578756133.10 151.5509 60.0010 32.0000 1.9947 1.9956 418.5678 418.8029 0.0353 -1.0000 -1.0000 2216615 1578756133.20 151.5509 60.0010 32.0000 1.9939 1.9948 418.3711 418.6068 0.0353 -1.0000 -1.0000 2216693 1578756133.30 151.5659 60.0010 32.0000 1.9945 1.9954 418.5508 418.7860 0.0352 -1.0000 -1.0000 2216756 1578756133.40 151.5659 60.0010 32.0000 1.9944 1.9953 418.6584 418.8941 0.0354 -1.0000 -1.0000 2216818 1578756133.50 151.5659 60.0010 32.0000 1.9949 1.9959 418.6244 418.8601 0.0353 -1.0000 -1.0000 2216896 1578756133.60 151.5659 60.0010 32.0000 1.9953 1.9963 418.4560 418.6904 0.0352 -1.0000 -1.0000 2216959 1578756133.70 151.5659 60.0010 32.0000 1.9947 1.9956 418.5373 418.7727 0.0353 -1.0000 -1.0000 2217037 1578756133.80 151.5651 60.0010 32.0000 1.9940 1.9949 418.6425 418.8784 0.0354 -1.0000 -1.0000 2217115 1578756133.90 151.5600 60.0010 32.0000 1.9940 1.9949 418.5828 418.8187 0.0353 -1.0000 -1.0000 2217177 1578756134.00 151.5600 60.0010 32.0000 1.9950 1.9959 418.4306 418.6653 0.0352 -1.0000 -1.0000 2217240 1578756134.10 151.5600 60.0010 32.0000 1.9938 1.9948 418.6227 418.8577 0.0353 -1.0000 -1.0000 2217318 1578756134.20 151.5600 60.0010 32.0000 1.9939 1.9949 418.6121 418.8489 0.0355 -1.0000 -1.0000 2217365 1578756134.30 151.5600 60.0010 32.0000 1.9944 1.9953 418.4420 418.6762 0.0352 -1.0000 -1.0000 2217443 1578756134.40 151.4040 60.0010 32.0000 1.9950 1.9959 418.3913 418.6266 0.0353 -1.0000 -1.0000 2217506 1578756134.50 151.4030 60.0010 32.0000 1.9943 1.9952 418.5255 418.7600 0.0351 -1.0000 -1.0000 2217568 1578756134.60 151.4030 60.0010 32.0000 1.9937 1.9946 418.6211 418.8572 0.0354 -1.0000 -1.0000 2217646 1578756134.70 151.4030 60.0010 32.0000 1.9940 1.9949 418.6415 418.8773 0.0353 -1.0000 -1.0000 2217709 1578756134.80 151.4030 60.0010 32.0000 1.9959 1.9968 418.4516 418.6874 0.0354 -1.0000 -1.0000 2217881 1578756134.90 151.4531 60.0006 32.0000 1.9949 1.9958 418.3684 418.6040 0.0353 -1.0000 -1.0000 2217959 1578756135.00 151.4685 60.0005 32.0000 1.9942 1.9951 418.6686 418.9038 0.0353 -1.0000 -1.0000 2218022 1578756135.10 151.4685 60.0005 32.0000 1.9939 1.9948 418.6467 418.8824 0.0353 -1.0000 -1.0000 2218084 1578756135.20 151.4685 60.0005 32.0000 1.9937 1.9946 418.3963 418.6322 0.0354 -1.0000 -1.0000 2218162 1578756135.30 151.4685 60.0005 32.0000 1.9943 1.9952 418.4449 418.6803 0.0353 -1.0000 -1.0000 2218381 1578756135.40 151.4685 60.0005 32.0000 1.9943 1.9953 418.5747 418.8103 0.0353 -1.0000 -1.0000 2218443 1578756135.50 151.3688 60.0005 32.0000 1.9942 1.9952 418.5448 418.7808 0.0354 -1.0000 -1.0000 2218521 1578756135.60 151.3688 60.0005 32.0000 1.9942 1.9952 418.4094 418.6445 0.0352 -1.0000 -1.0000 2218584 1578756135.70 151.3688 60.0005 32.0000 1.9942 1.9951 418.3045 418.5392 0.0353 -1.0000 -1.0000 2218646 1578756135.80 151.3688 60.0005 32.0000 1.9938 1.9947 418.5249 418.7604 0.0353 -1.0000 -1.0000 2219084 1578756135.90 151.3688 60.0005 32.0000 1.9935 1.9944 418.6590 418.8954 0.0354 -1.0000 -1.0000 2219146 1578756136.00 151.5027 60.0005 32.0000 1.9947 1.9956 418.4305 418.6651 0.0352 -1.0000 -1.0000 2219209 1578756136.10 151.5469 60.0005 32.0000 1.9961 1.9971 418.3394 418.5751 0.0354 -1.0000 -1.0000 2219287 1578756136.20 151.5469 60.0005 32.0000 1.9952 1.9962 418.4893 418.7246 0.0353 -1.0000 -1.0000 2219350 1578756136.30 151.5469 60.0005 32.0000 1.9939 1.9948 418.5465 418.7823 0.0353 -1.0000 -1.0000 2220068 1578756136.40 151.5469 60.0005 32.0000 1.9946 1.9955 418.4693 418.7044 0.0352 -1.0000 -1.0000 2220146 1578756136.50 151.5444 60.0005 32.0000 1.9949 1.9958 418.4383 418.6738 0.0354 -1.0000 -1.0000 2220209 1578756136.60 151.4694 60.0005 32.0000 1.9947 1.9956 418.4832 418.7185 0.0353 -1.0000 -1.0000 2220287 1578756136.70 151.4694 60.0005 32.0000 1.9939 1.9949 418.5822 418.8176 0.0353 -1.0000 -1.0000 2220349 1578756136.80 151.4694 60.0005 32.0000 1.9951 1.9960 418.4005 418.6359 0.0353 -1.0000 -1.0000 2220412 1578756136.90 151.4694 60.0005 32.0000 1.9955 1.9964 418.3437 418.5790 0.0353 -1.0000 -1.0000 2220490 1578756137.00 151.4694 60.0005 32.0000 1.9946 1.9955 418.5815 418.8169 0.0353 -1.0000 -1.0000 2220553 1578756137.10 151.5044 60.0005 32.0000 1.9938 1.9947 418.5705 418.8074 0.0356 -1.0000 -1.0000 2220615 1578756137.20 151.5071 60.0005 32.0000 1.9953 1.9962 418.3853 418.6213 0.0353 -1.0000 -1.0000 2220677 1578756137.30 151.5071 60.0005 32.0000 1.9952 1.9961 418.3560 418.5916 0.0353 -1.0000 -1.0000 2220740 1578756137.40 151.5071 60.0005 32.0000 1.9940 1.9949 418.5042 418.7396 0.0353 -1.0000 -1.0000 2220803 1578756137.50 151.5071 60.0005 32.0000 1.9945 1.9954 418.5077 418.7438 0.0354 -1.0000 -1.0000 2220881 1578756137.60 151.5088 60.0005 32.0000 1.9949 1.9958 418.4073 418.6416 0.0352 -1.0000 -1.0000 2220943 1578756137.70 151.5345 60.0005 32.0000 1.9955 1.9964 418.3612 418.5966 0.0353 -1.0000 -1.0000 2221006 1578756137.80 151.5345 60.0005 32.0000 1.9944 1.9953 418.5872 418.8230 0.0354 -1.0000 -1.0000 2221084 1578756137.90 151.5345 60.0005 32.0000 1.9944 1.9953 418.6677 418.9025 0.0352 -1.0000 -1.0000 2221146 1578756138.00 151.5345 60.0005 32.0000 1.9956 1.9965 418.4406 418.6757 0.0352 -1.0000 -1.0000 2221209 1578756138.10 151.5345 60.0005 32.0000 1.9945 1.9954 418.2067 418.4412 0.0352 -1.0000 -1.0000 2221287 1578756138.20 151.5193 60.0005 32.0000 1.9944 1.9953 418.4179 418.6529 0.0352 -1.0000 -1.0000 2221350 1578756138.30 151.5193 60.0005 32.0000 1.9942 1.9951 418.5691 418.8039 0.0353 -1.0000 -1.0000 2221412 1578756138.40 151.5193 60.0005 32.0000 1.9937 1.9946 418.5307 418.7668 0.0354 -1.0000 -1.0000 2221647 1578756138.50 151.5193 60.0005 32.0000 1.9950 1.9959 418.4074 418.6421 0.0352 -1.0000 -1.0000 2221709 1578756138.60 151.5193 60.0005 32.0000 1.9946 1.9955 418.3958 418.6304 0.0352 -1.0000 -1.0000 2221787 1578756138.70 151.5193 60.0005 32.0000 1.9932 1.9941 418.6883 418.9235 0.0353 -1.0000 -1.0000 2221850 1578756138.80 151.5467 60.0005 32.0000 1.9943 1.9953 418.4855 418.7215 0.0354 -1.0000 -1.0000 2221912 1578756138.90 151.5467 60.0005 32.0000 1.9951 1.9960 418.4241 418.6591 0.0352 -1.0000 -1.0000 2222412 1578756139.00 151.5467 60.0005 32.0000 1.9939 1.9948 418.4970 418.7321 0.0353 -1.0000 -1.0000 2222474 1578756139.10 151.5467 60.0005 32.0000 1.9936 1.9945 418.5609 418.7969 0.0354 -1.0000 -1.0000 2222537 1578756139.20 151.5467 60.0005 32.0000 1.9940 1.9949 418.5135 418.7486 0.0352 -1.0000 -1.0000 2222599 1578756139.30 151.5704 60.0005 32.0000 1.9944 1.9953 418.4103 418.6447 0.0352 -1.0000 -1.0000 2222662 1578756139.40 151.5704 60.0005 32.0000 1.9951 1.9960 418.3664 418.6018 0.0353 -1.0000 -1.0000 2223037 1578756139.50 151.5704 60.0005 32.0000 1.9948 1.9957 418.6201 418.8549 0.0353 -1.0000 -1.0000 2223115 1578756139.60 151.5704 60.0005 32.0000 1.9939 1.9949 418.6603 418.8964 0.0353 -1.0000 -1.0000 2223177 1578756139.70 151.5704 60.0005 32.0000 1.9950 1.9959 418.4754 418.7115 0.0354 -1.0000 -1.0000 2223240 1578756139.80 151.5601 60.0003 32.0000 1.9938 1.9947 418.5456 418.7817 0.0354 -1.0000 -1.0000 2223318 1578756139.90 151.5370 59.9998 32.0000 1.9939 1.9949 418.5744 418.8095 0.0352 -1.0000 -1.0000 2223381 1578756140.00 151.5370 59.9998 32.0000 1.9936 1.9945 418.5075 418.7425 0.0353 -1.0000 -1.0000 2223443 1578756140.10 151.5370 59.9998 32.0000 1.9950 1.9960 418.5080 418.7436 0.0353 -1.0000 -1.0000 2223522 1578756140.20 151.5370 59.9998 32.0000 1.9947 1.9956 418.4507 418.6856 0.0352 -1.0000 -1.0000 2223584 1578756140.30 151.5370 59.9998 32.0000 1.9942 1.9951 418.5372 418.7722 0.0352 -1.0000 -1.0000 2223647 1578756140.40 151.5387 59.9998 32.0000 1.9934 1.9943 418.5469 418.7812 0.0351 -1.0000 -1.0000 2223834 1578756140.50 151.5387 59.9998 32.0000 1.9947 1.9956 418.4718 418.7072 0.0353 -1.0000 -1.0000 2223896 1578756140.60 151.5387 59.9998 32.0000 1.9944 1.9953 418.2568 418.4924 0.0354 -1.0000 -1.0000 2223974 1578756140.70 151.5387 59.9998 32.0000 1.9946 1.9955 418.3039 418.5392 0.0353 -1.0000 -1.0000 2224037 1578756140.80 151.5387 59.9998 32.0000 1.9948 1.9958 418.4784 418.7136 0.0353 -1.0000 -1.0000 2224099 1578756140.90 151.4706 59.9998 32.0000 1.9941 1.9951 418.5268 418.7622 0.0353 -1.0000 -1.0000 2224334 1578756141.00 151.3706 59.9998 32.0000 1.9941 1.9950 418.3802 418.6160 0.0354 -1.0000 -1.0000 2224396 1578756141.10 151.3706 59.9998 32.0000 1.9944 1.9954 418.2406 418.4761 0.0353 -1.0000 -1.0000 2224459 1578756141.20 151.3706 59.9998 32.0000 1.9945 1.9955 418.4320 418.6666 0.0351 -1.0000 -1.0000 2224537 1578756141.30 151.3706 59.9998 32.0000 1.9947 1.9957 418.6616 418.8959 0.0351 -1.0000 -1.0000 2224599 1578756141.40 151.3706 59.9998 32.0000 1.9948 1.9957 418.6434 418.8785 0.0352 -1.0000 -1.0000 2224818 1578756141.50 151.3706 59.9998 32.0000 1.9955 1.9964 418.4397 418.6743 0.0352 -1.0000 -1.0000 2224896 1578756141.60 151.4630 59.9998 32.0000 1.9948 1.9958 418.4134 418.6481 0.0352 -1.0000 -1.0000 2224959 1578756141.70 151.4630 59.9998 32.0000 1.9948 1.9957 418.6268 418.8616 0.0352 -1.0000 -1.0000 2225021 1578756141.80 151.4630 59.9998 32.0000 1.9947 1.9956 418.7000 418.9355 0.0353 -1.0000 -1.0000 2225099 1578756141.90 151.4630 59.9998 32.0000 1.9949 1.9959 418.5102 418.7448 0.0352 -1.0000 -1.0000 2225162 1578756142.00 151.4630 59.9998 32.0000 1.9948 1.9957 418.3597 418.5944 0.0352 -1.0000 -1.0000 2225334 1578756142.10 151.4630 59.9998 32.0000 1.9940 1.9950 418.6260 418.8605 0.0352 -1.0000 -1.0000 2225396 1578756142.20 151.4958 59.9998 32.0000 1.9941 1.9950 418.6079 418.8424 0.0351 -1.0000 -1.0000 2225459 1578756142.30 151.4958 59.9998 32.0000 1.9946 1.9955 418.4045 418.6395 0.0353 -1.0000 -1.0000 2225537 1578756142.40 151.4958 59.9998 32.0000 1.9945 1.9954 418.4105 418.6455 0.0352 -1.0000 -1.0000 2225615 1578756142.50 151.4958 59.9998 32.0000 1.9943 1.9952 418.5656 418.8005 0.0353 -1.0000 -1.0000 2225787 1578756142.60 151.4958 59.9998 32.0000 1.9941 1.9950 418.5826 418.8186 0.0354 -1.0000 -1.0000 2225865 1578756142.70 151.4958 59.9998 32.0000 1.9952 1.9961 418.4455 418.6807 0.0352 -1.0000 -1.0000 2225928 1578756142.80 151.4997 59.9998 32.0000 1.9939 1.9948 418.4169 418.6510 0.0351 -1.0000 -1.0000 2225990 1578756142.90 151.5000 59.9998 32.0000 1.9950 1.9959 418.5417 418.7759 0.0351 -1.0000 -1.0000 2226053 1578756143.00 151.5000 59.9998 32.0000 1.9944 1.9953 418.6033 418.8381 0.0353 -1.0000 -1.0000 2226834 1578756143.10 151.5000 59.9998 32.0000 1.9953 1.9962 418.5305 418.7662 0.0353 -1.0000 -1.0000 2226896 1578756143.20 151.5000 59.9998 32.0000 1.9951 1.9960 418.4833 418.7183 0.0353 -1.0000 -1.0000 2226974 1578756143.30 151.5000 59.9998 32.0000 1.9946 1.9956 418.6042 418.8390 0.0351 -1.0000 -1.0000 2227037 1578756143.40 151.4307 59.9998 32.0000 1.9944 1.9953 418.5279 418.7630 0.0353 -1.0000 -1.0000 2227099 1578756143.50 151.4307 59.9998 32.0000 1.9945 1.9954 418.3340 418.5699 0.0353 -1.0000 -1.0000 2227178 1578756143.60 151.4307 59.9998 32.0000 1.9942 1.9951 418.4552 418.6900 0.0352 -1.0000 -1.0000 2227240 1578756143.70 151.4307 59.9998 32.0000 1.9938 1.9947 418.5580 418.7930 0.0353 -1.0000 -1.0000 2227302 1578756143.80 151.4307 59.9998 32.0000 1.9945 1.9954 418.5393 418.7746 0.0353 -1.0000 -1.0000 2227381 1578756143.90 151.4952 59.9998 32.0000 1.9949 1.9958 418.4416 418.6766 0.0353 -1.0000 -1.0000 2227443 1578756144.00 151.4952 59.9998 32.0000 1.9945 1.9954 418.4917 418.7272 0.0353 -1.0000 -1.0000 2227584 1578756144.10 151.4952 59.9998 32.0000 1.9941 1.9950 418.6846 418.9201 0.0353 -1.0000 -1.0000 2227646 1578756144.20 151.4952 59.9998 32.0000 1.9940 1.9949 418.5888 418.8236 0.0353 -1.0000 -1.0000 2227709 1578756144.30 151.4952 59.9998 32.0000 1.9945 1.9955 418.5350 418.7708 0.0353 -1.0000 -1.0000 2227787 1578756144.40 151.5019 59.9998 32.0000 1.9949 1.9958 418.4835 418.7184 0.0352 -1.0000 -1.0000 2227850 1578756144.50 151.5047 59.9998 32.0000 1.9939 1.9948 418.7078 418.9421 0.0351 -1.0000 -1.0000 2228084 1578756144.60 151.5047 59.9998 32.0000 1.9938 1.9948 418.5343 418.7691 0.0353 -1.0000 -1.0000 2228146 1578756144.70 151.5047 59.9998 32.0000 1.9957 1.9966 418.4228 418.6577 0.0352 -1.0000 -1.0000 2228209 1578756144.80 151.5047 59.9998 32.0000 1.9948 1.9957 418.5528 418.7883 0.0353 -1.0000 -1.0000 2228271 1578756144.90 151.5047 59.9998 32.0000 1.9940 1.9950 418.6449 418.8799 0.0352 -1.0000 -1.0000 2228349 1578756145.00 151.5082 60.0001 32.0000 1.9941 1.9950 418.5502 418.7862 0.0354 -1.0000 -1.0000 2228927 1578756145.10 151.5082 60.0001 32.0000 1.9947 1.9956 418.5416 418.7762 0.0352 -1.0000 -1.0000 2228990 1578756145.20 151.5082 60.0001 32.0000 1.9952 1.9961 418.3753 418.6096 0.0352 -1.0000 -1.0000 2229068 1578756145.30 151.5082 60.0001 32.0000 1.9940 1.9950 418.5075 418.7425 0.0352 -1.0000 -1.0000 2229131 1578756145.40 151.5082 60.0001 32.0000 1.9948 1.9958 418.5433 418.7775 0.0351 -1.0000 -1.0000 2229193 1578756145.50 151.5437 60.0001 32.0000 1.9943 1.9952 418.5955 418.8313 0.0353 -1.0000 -1.0000 2229302 1578756145.60 151.5466 60.0001 32.0000 1.9946 1.9955 418.4153 418.6502 0.0352 -1.0000 -1.0000 2229365 1578756145.70 151.5466 60.0001 32.0000 1.9947 1.9956 418.5189 418.7539 0.0353 -1.0000 -1.0000 2229428 1578756145.80 151.5466 60.0001 32.0000 1.9941 1.9950 418.6040 418.8391 0.0352 -1.0000 -1.0000 2229506 1578756145.90 151.5466 60.0001 32.0000 1.9940 1.9949 418.4904 418.7256 0.0353 -1.0000 -1.0000 2229756 1578756146.00 151.5466 60.0001 32.0000 1.9949 1.9958 418.3434 418.5783 0.0352 -1.0000 -1.0000 2229818 1578756146.10 151.5344 60.0001 32.0000 1.9948 1.9958 418.3466 418.5815 0.0353 -1.0000 -1.0000 2229896 1578756146.20 151.3880 60.0001 32.0000 1.9951 1.9960 418.5165 418.7518 0.0352 -1.0000 -1.0000 2229959 1578756146.30 151.3880 60.0001 32.0000 1.9938 1.9948 418.6410 418.8768 0.0354 -1.0000 -1.0000 2230022 1578756146.40 151.3880 60.0001 32.0000 1.9956 1.9965 418.6208 418.8559 0.0352 -1.0000 -1.0000 2230100 1578756146.50 151.3880 60.0001 32.0000 1.9961 1.9970 418.4062 418.6405 0.0352 -1.0000 -1.0000 2230162 1578756146.60 151.3880 60.0001 32.0000 1.9955 1.9964 418.4475 418.6818 0.0351 -1.0000 -1.0000 2230224 1578756146.70 151.5897 60.0001 32.0000 1.9945 1.9954 418.5505 418.7852 0.0352 -1.0000 -1.0000 2230287 1578756146.80 151.5897 60.0001 32.0000 1.9953 1.9962 418.6212 418.8560 0.0352 -1.0000 -1.0000 2230349 1578756146.90 151.5897 60.0001 32.0000 1.9948 1.9958 418.4433 418.6778 0.0351 -1.0000 -1.0000 2230427 1578756147.00 151.5897 60.0001 32.0000 1.9945 1.9954 418.4159 418.6504 0.0352 -1.0000 -1.0000 2230490 1578756147.10 151.5897 60.0001 32.0000 1.9939 1.9949 418.5881 418.8239 0.0353 -1.0000 -1.0000 2230912 1578756147.20 151.5614 60.0001 32.0000 1.9942 1.9952 418.6813 418.9159 0.0352 -1.0000 -1.0000 2230990 1578756147.30 151.5304 60.0001 32.0000 1.9950 1.9959 418.4713 418.7056 0.0352 -1.0000 -1.0000 2231052 1578756147.40 151.5304 60.0001 32.0000 1.9953 1.9962 418.3673 418.6027 0.0353 -1.0000 -1.0000 2231115 1578756147.50 151.5304 60.0001 32.0000 1.9938 1.9948 418.5552 418.7903 0.0352 -1.0000 -1.0000 2231193 1578756147.60 151.5304 60.0001 32.0000 1.9942 1.9951 418.6541 418.8882 0.0351 -1.0000 -1.0000 2231256 1578756147.70 151.5304 60.0001 32.0000 1.9941 1.9950 418.4934 418.7291 0.0353 -1.0000 -1.0000 2231318 1578756147.80 151.4241 60.0001 32.0000 1.9940 1.9949 418.5020 418.7365 0.0351 -1.0000 -1.0000 2231381 1578756147.90 151.4241 60.0001 32.0000 1.9946 1.9955 418.5472 418.7821 0.0353 -1.0000 -1.0000 2231459 1578756148.00 151.4241 60.0001 32.0000 1.9938 1.9947 418.6224 418.8573 0.0352 -1.0000 -1.0000 2231522 1578756148.10 151.4241 60.0001 32.0000 1.9940 1.9949 418.5126 418.7470 0.0351 -1.0000 -1.0000 2231584 1578756148.20 151.4241 60.0001 32.0000 1.9951 1.9960 418.4728 418.7071 0.0352 -1.0000 -1.0000 2231646 1578756148.30 151.4327 60.0001 32.0000 1.9949 1.9958 418.5285 418.7641 0.0353 -1.0000 -1.0000 2231709 1578756148.40 151.4987 60.0001 32.0000 1.9945 1.9954 418.6588 418.8934 0.0351 -1.0000 -1.0000 2231787 1578756148.50 151.4987 60.0001 32.0000 1.9943 1.9952 418.4748 418.7090 0.0351 -1.0000 -1.0000 2231850 1578756148.60 151.4987 60.0001 32.0000 1.9951 1.9960 418.3069 418.5417 0.0352 -1.0000 -1.0000 2232318 1578756148.70 151.4987 60.0001 32.0000 1.9947 1.9956 418.5334 418.7675 0.0351 -1.0000 -1.0000 2232381 1578756148.80 151.4987 60.0001 32.0000 1.9938 1.9947 418.5842 418.8185 0.0351 -1.0000 -1.0000 2232443 1578756148.90 151.4987 60.0001 32.0000 1.9938 1.9947 418.6150 418.8489 0.0351 -1.0000 -1.0000 2232506 1578756149.00 151.5427 60.0001 32.0000 1.9946 1.9955 418.3451 418.5799 0.0352 -1.0000 -1.0000 2232568 1578756149.10 151.5437 60.0001 32.0000 1.9944 1.9953 418.3686 418.6027 0.0351 -1.0000 -1.0000 2232818 1578756149.20 151.5437 60.0001 32.0000 1.9946 1.9955 418.5220 418.7561 0.0351 -1.0000 -1.0000 2232881 1578756149.30 151.5437 60.0001 32.0000 1.9944 1.9953 418.5626 418.7965 0.0351 -1.0000 -1.0000 2232943 1578756149.40 151.5437 60.0001 32.0000 1.9947 1.9956 418.4209 418.6560 0.0353 -1.0000 -1.0000 2233006 1578756149.50 151.5397 60.0001 32.0000 1.9948 1.9958 418.4385 418.6734 0.0351 -1.0000 -1.0000 2233084 1578756149.60 151.5302 60.0001 32.0000 1.9941 1.9950 418.5245 418.7590 0.0352 -1.0000 -1.0000 2233302 1578756149.70 151.5302 60.0001 32.0000 1.9943 1.9952 418.6442 418.8793 0.0352 -1.0000 -1.0000 2233365 1578756149.80 151.5302 60.0001 32.0000 1.9953 1.9962 418.4681 418.7022 0.0351 -1.0000 -1.0000 2233443 1578756149.90 151.5302 60.0001 32.0000 1.9947 1.9956 418.4081 418.6421 0.0351 -1.0000 -1.0000 2233506 1578756150.00 151.5302 60.0001 32.0000 1.9938 1.9947 418.5918 418.8265 0.0352 -1.0000 -1.0000 2233568 1578756150.10 151.3892 60.0007 32.0000 1.9946 1.9956 418.5893 418.8235 0.0351 -1.0000 -1.0000 2233646 1578756150.20 151.3892 60.0007 32.0000 1.9935 1.9944 418.3548 418.5887 0.0351 -1.0000 -1.0000 2233709 1578756150.30 151.3892 60.0007 32.0000 1.9948 1.9958 418.4467 418.6821 0.0353 -1.0000 -1.0000 2233771 1578756150.40 151.3892 60.0007 32.0000 1.9941 1.9950 418.6155 418.8498 0.0351 -1.0000 -1.0000 2233850 1578756150.50 151.3892 60.0007 32.0000 1.9948 1.9957 418.4696 418.7037 0.0351 -1.0000 -1.0000 2233912 1578756150.60 151.3892 60.0007 32.0000 1.9958 1.9967 418.4025 418.6367 0.0351 -1.0000 -1.0000 2233990 1578756150.70 151.3892 60.0007 32.0000 1.9948 1.9957 418.6087 418.8427 0.0351 -1.0000 -1.0000 2234037 1578756150.80 151.6158 60.0007 32.0000 1.9950 1.9959 418.6571 418.8912 0.0352 -1.0000 -1.0000 2234115 1578756150.90 151.6158 60.0007 32.0000 1.9951 1.9960 418.5798 418.8145 0.0351 -1.0000 -1.0000 2234178 1578756151.00 151.6158 60.0007 32.0000 1.9953 1.9963 418.4627 418.6968 0.0351 -1.0000 -1.0000 2234240 1578756151.10 151.6158 60.0007 32.0000 1.9946 1.9955 418.3799 418.6144 0.0352 -1.0000 -1.0000 2234303 1578756151.20 151.6158 60.0007 32.0000 1.9940 1.9949 418.6547 418.8892 0.0351 -1.0000 -1.0000 2234896 1578756151.30 151.6158 60.0007 32.0000 1.9940 1.9949 418.4629 418.6971 0.0351 -1.0000 -1.0000 2234959 1578756151.40 151.5309 60.0007 32.0000 1.9951 1.9960 418.3924 418.6265 0.0351 -1.0000 -1.0000 2235021 1578756151.50 151.5309 60.0007 32.0000 1.9944 1.9954 418.4760 418.7096 0.0350 -1.0000 -1.0000 2235099 1578756151.60 151.5309 60.0007 32.0000 1.9941 1.9950 418.5966 418.8297 0.0350 -1.0000 -1.0000 2235162 1578756151.70 151.5309 60.0007 32.0000 1.9941 1.9950 418.5566 418.7903 0.0351 -1.0000 -1.0000 2235224 1578756151.80 151.5309 60.0007 32.0000 1.9949 1.9958 418.4293 418.6635 0.0351 -1.0000 -1.0000 2235287 1578756151.90 151.5309 60.0007 32.0000 1.9947 1.9956 418.4396 418.6741 0.0352 -1.0000 -1.0000 2235350 1578756152.00 151.5040 60.0007 32.0000 1.9944 1.9954 418.6149 418.8486 0.0351 -1.0000 -1.0000 2235412 1578756152.10 151.5040 60.0007 32.0000 1.9954 1.9963 418.5795 418.8146 0.0352 -1.0000 -1.0000 2235490 1578756152.20 151.5040 60.0007 32.0000 1.9958 1.9967 418.4659 418.7002 0.0351 -1.0000 -1.0000 2235615 1578756152.30 151.5040 60.0007 32.0000 1.9954 1.9964 418.4680 418.7017 0.0351 -1.0000 -1.0000 2235678 1578756152.40 151.5040 60.0007 32.0000 1.9951 1.9961 418.6418 418.8762 0.0351 -1.0000 -1.0000 2235756 1578756152.50 151.5496 60.0007 32.0000 1.9945 1.9954 418.7089 418.9430 0.0351 -1.0000 -1.0000 2235818 1578756152.60 151.5496 60.0007 32.0000 1.9955 1.9964 418.6052 418.8396 0.0352 -1.0000 -1.0000 2235881 1578756152.70 151.5496 60.0007 32.0000 1.9948 1.9958 418.5281 418.7634 0.0353 -1.0000 -1.0000 2236068 1578756152.80 151.5496 60.0007 32.0000 1.9946 1.9955 418.5552 418.7895 0.0351 -1.0000 -1.0000 2236131 1578756152.90 151.5496 60.0007 32.0000 1.9943 1.9952 418.7032 418.9369 0.0350 -1.0000 -1.0000 2236209 1578756153.00 151.5385 60.0007 32.0000 1.9942 1.9951 418.6981 418.9321 0.0351 -1.0000 -1.0000 2236271 1578756153.10 151.4186 60.0007 32.0000 1.9944 1.9953 418.5922 418.8270 0.0352 -1.0000 -1.0000 2236334 1578756153.20 151.4186 60.0007 32.0000 1.9946 1.9955 418.3405 418.5746 0.0351 -1.0000 -1.0000 2236396 1578756153.30 151.4186 60.0007 32.0000 1.9945 1.9954 418.3966 418.6296 0.0350 -1.0000 -1.0000 2236678 1578756153.40 151.4186 60.0007 32.0000 1.9947 1.9956 418.6039 418.8381 0.0351 -1.0000 -1.0000 2236740 1578756153.50 151.4186 60.0007 32.0000 1.9946 1.9955 418.6506 418.8842 0.0351 -1.0000 -1.0000 2236818 1578756153.60 151.5247 60.0007 32.0000 1.9948 1.9957 418.4290 418.6636 0.0351 -1.0000 -1.0000 2236881 1578756153.70 151.5247 60.0007 32.0000 1.9949 1.9959 418.7072 418.9415 0.0352 -1.0000 -1.0000 2236943 1578756153.80 151.5247 60.0007 32.0000 1.9951 1.9960 418.8089 419.0432 0.0351 -1.0000 -1.0000 2237600 1578756153.90 151.5247 60.0007 32.0000 1.9958 1.9968 418.5148 418.7495 0.0351 -1.0000 -1.0000 2237662 1578756154.00 151.5247 60.0007 32.0000 1.9946 1.9955 418.5518 418.7858 0.0351 -1.0000 -1.0000 2237724 1578756154.10 151.5247 60.0007 32.0000 1.9944 1.9953 418.6558 418.8903 0.0352 -1.0000 -1.0000 2237787 1578756154.20 151.5776 60.0007 32.0000 1.9947 1.9956 418.6822 418.9163 0.0350 -1.0000 -1.0000 2237850 1578756154.30 151.5776 60.0007 32.0000 1.9956 1.9965 418.5829 418.8164 0.0351 -1.0000 -1.0000 2237928 1578756154.40 151.5776 60.0007 32.0000 1.9950 1.9959 418.6194 418.8541 0.0351 -1.0000 -1.0000 2237990 1578756154.50 151.5776 60.0007 32.0000 1.9949 1.9958 418.7909 419.0254 0.0351 -1.0000 -1.0000 2238053 1578756154.60 151.5776 60.0007 32.0000 1.9947 1.9956 418.6077 418.8421 0.0351 -1.0000 -1.0000 2238131 1578756154.70 151.4021 60.0002 32.0000 1.9946 1.9955 418.5565 418.7910 0.0352 -1.0000 -1.0000 2238193 1578756154.80 151.4021 60.0002 32.0000 1.9939 1.9948 418.6593 418.8938 0.0351 -1.0000 -1.0000 2238334 1578756154.90 151.4021 60.0002 32.0000 1.9942 1.9951 418.7590 418.9934 0.0352 -1.0000 -1.0000 2238396 1578756155.00 151.4021 60.0002 32.0000 1.9945 1.9954 418.6256 418.8607 0.0352 -1.0000 -1.0000 2238459 1578756155.10 151.4021 60.0002 32.0000 1.9953 1.9962 418.4635 418.6982 0.0352 -1.0000 -1.0000 2238521 1578756155.20 151.4614 60.0002 32.0000 1.9946 1.9955 418.4530 418.6880 0.0352 -1.0000 -1.0000 2238599 1578756155.30 151.5578 60.0002 32.0000 1.9946 1.9955 418.7214 418.9553 0.0350 -1.0000 -1.0000 2238834 1578756155.40 151.5578 60.0002 32.0000 1.9950 1.9960 418.7631 418.9969 0.0350 -1.0000 -1.0000 2238896 1578756155.50 151.5578 60.0002 32.0000 1.9957 1.9966 418.5688 418.8024 0.0350 -1.0000 -1.0000 2238959 1578756155.60 151.5578 60.0002 32.0000 1.9949 1.9958 418.6082 418.8425 0.0351 -1.0000 -1.0000 2239021 1578756155.70 151.5578 60.0002 32.0000 1.9941 1.9950 418.7144 418.9484 0.0351 -1.0000 -1.0000 2239084 1578756155.80 151.5440 60.0002 32.0000 1.9947 1.9956 418.5899 418.8241 0.0351 -1.0000 -1.0000 2239162 1578756155.90 151.5440 60.0002 32.0000 1.9944 1.9954 418.6256 418.8593 0.0350 -1.0000 -1.0000 2239303 1578756156.00 151.5440 60.0002 32.0000 1.9941 1.9950 418.7416 418.9764 0.0352 -1.0000 -1.0000 2239365 1578756156.10 151.5440 60.0002 32.0000 1.9951 1.9960 418.5696 418.8042 0.0352 -1.0000 -1.0000 2239443 1578756156.20 151.5440 60.0002 32.0000 1.9950 1.9959 418.4916 418.7262 0.0352 -1.0000 -1.0000 2239506 1578756156.30 151.5488 60.0002 32.0000 1.9938 1.9947 418.8096 419.0446 0.0351 -1.0000 -1.0000 2239568 1578756156.40 151.5503 60.0002 32.0000 1.9938 1.9947 418.6230 418.8565 0.0350 -1.0000 -1.0000 2239818 1578756156.50 151.5503 60.0002 32.0000 1.9947 1.9956 418.4657 418.6996 0.0351 -1.0000 -1.0000 2239881 1578756156.60 151.5503 60.0002 32.0000 1.9957 1.9966 418.5306 418.7647 0.0351 -1.0000 -1.0000 2239943 1578756156.70 151.5503 60.0002 32.0000 1.9940 1.9949 418.7365 418.9704 0.0350 -1.0000 -1.0000 2240006 1578756156.80 151.5503 60.0002 32.0000 1.9936 1.9946 418.6528 418.8871 0.0351 -1.0000 -1.0000 2240068 1578756156.90 151.4682 60.0002 32.0000 1.9946 1.9955 418.5544 418.7878 0.0350 -1.0000 -1.0000 2240615 1578756157.00 151.4682 60.0002 32.0000 1.9948 1.9957 418.5615 418.7953 0.0351 -1.0000 -1.0000 2240677 1578756157.10 151.4682 60.0002 32.0000 1.9944 1.9953 418.6819 418.9159 0.0350 -1.0000 -1.0000 2240740 1578756157.20 151.4682 60.0002 32.0000 1.9941 1.9950 418.6065 418.8400 0.0350 -1.0000 -1.0000 2240818 1578756157.30 151.4682 60.0002 32.0000 1.9947 1.9956 418.4738 418.7079 0.0351 -1.0000 -1.0000 2240881 1578756157.40 151.4247 60.0002 32.0000 1.9948 1.9957 418.5786 418.8131 0.0351 -1.0000 -1.0000 2241099 1578756157.50 151.3907 60.0002 32.0000 1.9942 1.9951 418.6980 418.9327 0.0352 -1.0000 -1.0000 2241177 1578756157.60 151.3907 60.0002 32.0000 1.9942 1.9951 418.7420 418.9765 0.0352 -1.0000 -1.0000 2241240 1578756157.70 151.3907 60.0002 32.0000 1.9947 1.9956 418.4992 418.7339 0.0352 -1.0000 -1.0000 2241303 1578756157.80 151.3907 60.0002 32.0000 1.9944 1.9953 418.5250 418.7589 0.0350 -1.0000 -1.0000 2241381 1578756157.90 151.3907 60.0002 32.0000 1.9931 1.9940 418.6646 418.8986 0.0351 -1.0000 -1.0000 2241568 1578756158.00 151.3826 60.0002 32.0000 1.9939 1.9948 418.6660 418.9007 0.0351 -1.0000 -1.0000 2241631 1578756158.10 151.3826 60.0002 32.0000 1.9941 1.9950 418.6470 418.8806 0.0350 -1.0000 -1.0000 2241709 1578756158.20 151.3826 60.0002 32.0000 1.9947 1.9956 418.6305 418.8652 0.0352 -1.0000 -1.0000 2241771 1578756158.30 151.3826 60.0002 32.0000 1.9952 1.9961 418.6007 418.8340 0.0349 -1.0000 -1.0000 2241834 1578756158.40 151.3826 60.0002 32.0000 1.9945 1.9954 418.7144 418.9473 0.0350 -1.0000 -1.0000 2241896 1578756158.50 151.5414 60.0002 32.0000 1.9946 1.9955 418.6024 418.8371 0.0352 -1.0000 -1.0000 2241959 1578756158.60 151.5749 60.0002 32.0000 1.9948 1.9957 418.4783 418.7141 0.0354 -1.0000 -1.0000 2242037 1578756158.70 151.5749 60.0002 32.0000 1.9945 1.9954 418.5259 418.7603 0.0352 -1.0000 -1.0000 2242100 1578756158.80 151.5749 60.0002 32.0000 1.9935 1.9945 418.6867 418.9209 0.0351 -1.0000 -1.0000 2242162 1578756158.90 151.5749 60.0002 32.0000 1.9938 1.9947 418.7216 418.9570 0.0352 -1.0000 -1.0000 2242599 1578756159.00 151.5749 60.0002 32.0000 1.9946 1.9955 418.4785 418.7126 0.0351 -1.0000 -1.0000 2242662 1578756159.10 151.5690 60.0002 32.0000 1.9946 1.9955 418.4329 418.6669 0.0351 -1.0000 -1.0000 2242724 1578756159.20 151.5690 60.0002 32.0000 1.9944 1.9953 418.6296 418.8636 0.0351 -1.0000 -1.0000 2242802 1578756159.30 151.5690 60.0002 32.0000 1.9950 1.9960 418.6234 418.8580 0.0351 -1.0000 -1.0000 2242849 1578756159.40 151.5690 60.0002 32.0000 1.9944 1.9953 418.4445 418.6777 0.0350 -1.0000 -1.0000 2242912 1578756159.50 151.5690 60.0002 32.0000 1.9942 1.9951 418.6163 418.8499 0.0350 -1.0000 -1.0000 2242990 1578756159.60 151.5451 59.9998 32.0000 1.9941 1.9950 418.7819 419.0166 0.0352 -1.0000 -1.0000 2243052 1578756159.70 151.5231 59.9994 32.0000 1.9949 1.9959 418.5947 418.8296 0.0352 -1.0000 -1.0000 2243115 1578756159.80 151.5231 59.9994 32.0000 1.9967 1.9976 418.4953 418.7301 0.0352 -1.0000 -1.0000 2243193 1578756159.90 151.5231 59.9994 32.0000 1.9944 1.9953 418.5828 418.8167 0.0350 -1.0000 -1.0000 2243381 1578756160.00 151.5231 59.9994 32.0000 1.9935 1.9944 418.6960 418.9299 0.0350 -1.0000 -1.0000 2243443 1578756160.10 151.5231 59.9994 32.0000 1.9949 1.9958 418.5981 418.8318 0.0350 -1.0000 -1.0000 2243506 1578756160.20 151.5231 59.9994 32.0000 1.9949 1.9958 418.4231 418.6579 0.0352 -1.0000 -1.0000 2243568 1578756160.30 151.5407 59.9994 32.0000 1.9946 1.9955 418.4585 418.6925 0.0351 -1.0000 -1.0000 2243631 1578756160.40 151.5577 59.9994 32.0000 1.9948 1.9957 418.7122 418.9465 0.0350 -1.0000 -1.0000 2243990 1578756160.50 151.5577 59.9994 32.0000 1.9942 1.9951 418.5416 418.7748 0.0350 -1.0000 -1.0000 2244053 1578756160.60 151.5577 59.9994 32.0000 1.9945 1.9954 418.4374 418.6713 0.0351 -1.0000 -1.0000 2244115 1578756160.70 151.5577 59.9994 32.0000 1.9939 1.9948 418.5999 418.8338 0.0351 -1.0000 -1.0000 2244178 1578756160.80 151.5577 59.9994 32.0000 1.9942 1.9951 418.6477 418.8819 0.0351 -1.0000 -1.0000 2244240 1578756160.90 151.5234 59.9994 32.0000 1.9951 1.9960 418.4405 418.6736 0.0350 -1.0000 -1.0000 2244318 1578756161.00 151.5234 59.9994 32.0000 1.9953 1.9962 418.4633 418.6975 0.0351 -1.0000 -1.0000 2244381 1578756161.10 151.5234 59.9994 32.0000 1.9949 1.9958 418.3838 418.6179 0.0351 -1.0000 -1.0000 2244443 1578756161.20 151.5234 59.9994 32.0000 1.9944 1.9954 418.5798 418.8123 0.0349 -1.0000 -1.0000 2244521 1578756161.30 151.5234 59.9994 32.0000 1.9944 1.9953 418.6940 418.9279 0.0351 -1.0000 -1.0000 2244584 1578756161.40 151.6134 59.9994 32.0000 1.9951 1.9960 418.5260 418.7602 0.0350 -1.0000 -1.0000 2244646 1578756161.50 151.6154 59.9994 32.0000 1.9952 1.9961 418.3881 418.6221 0.0351 -1.0000 -1.0000 2245084 1578756161.60 151.6154 59.9994 32.0000 1.9951 1.9961 418.5198 418.7547 0.0352 -1.0000 -1.0000 2245146 1578756161.70 151.6154 59.9994 32.0000 1.9949 1.9958 418.6314 418.8658 0.0350 -1.0000 -1.0000 2245209 1578756161.80 151.6154 59.9994 32.0000 1.9952 1.9961 418.4901 418.7235 0.0350 -1.0000 -1.0000 2245287 1578756161.90 151.6154 59.9994 32.0000 1.9945 1.9954 418.3609 418.5946 0.0350 -1.0000 -1.0000 2245350 1578756162.00 151.5083 59.9994 32.0000 1.9949 1.9958 418.4586 418.6923 0.0351 -1.0000 -1.0000 2245568 1578756162.10 151.5083 59.9994 32.0000 1.9943 1.9952 418.7084 418.9426 0.0351 -1.0000 -1.0000 2245646 1578756162.20 151.5083 59.9994 32.0000 1.9952 1.9961 418.5856 418.8199 0.0351 -1.0000 -1.0000 2245709 1578756162.30 151.5083 59.9994 32.0000 1.9946 1.9955 418.5069 418.7407 0.0350 -1.0000 -1.0000 2245771 1578756162.40 151.5083 59.9994 32.0000 1.9955 1.9964 418.3787 418.6125 0.0351 -1.0000 -1.0000 2245834 1578756162.50 151.4225 59.9994 32.0000 1.9951 1.9961 418.4540 418.6884 0.0352 -1.0000 -1.0000 2245896 1578756162.60 151.4225 59.9994 32.0000 1.9944 1.9954 418.4806 418.7154 0.0352 -1.0000 -1.0000 2245974 1578756162.70 151.4225 59.9994 32.0000 1.9944 1.9953 418.7140 418.9486 0.0351 -1.0000 -1.0000 2246037 1578756162.80 151.4225 59.9994 32.0000 1.9948 1.9957 418.4193 418.6534 0.0351 -1.0000 -1.0000 2246100 1578756162.90 151.4225 59.9994 32.0000 1.9949 1.9958 418.3767 418.6112 0.0352 -1.0000 -1.0000 2246178 1578756163.00 151.4225 59.9994 32.0000 1.9941 1.9951 418.4501 418.6849 0.0352 -1.0000 -1.0000 2246240 1578756163.10 151.5066 59.9994 32.0000 1.9938 1.9947 418.5768 418.8111 0.0351 -1.0000 -1.0000 2246303 1578756163.20 151.5443 59.9994 32.0000 1.9948 1.9957 418.5112 418.7446 0.0349 -1.0000 -1.0000 2246365 1578756163.30 151.5443 59.9994 32.0000 1.9950 1.9959 418.3429 418.5774 0.0352 -1.0000 -1.0000 2246427 1578756163.40 151.5443 59.9994 32.0000 1.9954 1.9963 418.4994 418.7332 0.0351 -1.0000 -1.0000 2246490 1578756163.50 151.5443 59.9994 32.0000 1.9940 1.9949 418.6408 418.8755 0.0352 -1.0000 -1.0000 2246834 1578756163.60 151.5443 59.9994 32.0000 1.9946 1.9955 418.5203 418.7547 0.0351 -1.0000 -1.0000 2246896 1578756163.70 151.5121 59.9994 32.0000 1.9951 1.9960 418.3983 418.6317 0.0350 -1.0000 -1.0000 2246959 1578756163.80 151.5121 59.9994 32.0000 1.9943 1.9952 418.5197 418.7540 0.0352 -1.0000 -1.0000 2247021 1578756163.90 151.5121 59.9994 32.0000 1.9935 1.9944 418.5609 418.7960 0.0353 -1.0000 -1.0000 2247099 1578756164.00 151.5121 59.9994 32.0000 1.9945 1.9954 418.3640 418.5983 0.0351 -1.0000 -1.0000 2247318 1578756164.10 151.5121 59.9994 32.0000 1.9949 1.9958 418.3995 418.6338 0.0351 -1.0000 -1.0000 2247396 1578756164.20 151.5154 59.9994 32.0000 1.9941 1.9950 418.5650 418.7991 0.0351 -1.0000 -1.0000 2247459 1578756164.30 151.5374 59.9994 32.0000 1.9943 1.9952 418.5445 418.7787 0.0351 -1.0000 -1.0000 2247521 1578756164.40 151.5374 59.9994 32.0000 1.9954 1.9963 418.4525 418.6873 0.0352 -1.0000 -1.0000 2247584 1578756164.50 151.5374 59.9994 32.0000 1.9947 1.9956 418.4091 418.6436 0.0351 -1.0000 -1.0000 2247818 1578756164.60 151.5374 59.9994 32.0000 1.9938 1.9947 418.5180 418.7524 0.0352 -1.0000 -1.0000 2247896 1578756164.70 151.5374 59.9994 32.0000 1.9935 1.9944 418.6000 418.8327 0.0350 -1.0000 -1.0000 2247959 1578756164.80 151.5239 59.9991 32.0000 1.9948 1.9957 418.6416 418.8764 0.0352 -1.0000 -1.0000 2248021 1578756164.90 151.5239 59.9991 32.0000 1.9948 1.9957 418.4376 418.6723 0.0352 -1.0000 -1.0000 2248084 1578756165.00 151.5239 59.9991 32.0000 1.9952 1.9961 418.4572 418.6911 0.0351 -1.0000 -1.0000 2248381 1578756165.10 151.5239 59.9991 32.0000 1.9944 1.9953 418.6318 418.8659 0.0350 -1.0000 -1.0000 2248443 1578756165.20 151.5239 59.9991 32.0000 1.9946 1.9955 418.6093 418.8435 0.0352 -1.0000 -1.0000 2248521 1578756165.30 151.4635 59.9991 32.0000 1.9952 1.9962 418.4377 418.6729 0.0353 -1.0000 -1.0000 2248584 1578756165.40 151.4217 59.9991 32.0000 1.9942 1.9951 418.5140 418.7485 0.0351 -1.0000 -1.0000 2248646 1578756165.50 151.4217 59.9991 32.0000 1.9940 1.9949 418.6181 418.8520 0.0351 -1.0000 -1.0000 2248709 1578756165.60 151.4217 59.9991 32.0000 1.9941 1.9950 418.6066 418.8410 0.0351 -1.0000 -1.0000 2248881 1578756165.70 151.4217 59.9991 32.0000 1.9951 1.9961 418.4907 418.7245 0.0350 -1.0000 -1.0000 2248943 1578756165.80 151.4217 59.9991 32.0000 1.9945 1.9955 418.5396 418.7735 0.0351 -1.0000 -1.0000 2249021 1578756165.90 151.4217 59.9991 32.0000 1.9941 1.9950 418.6887 418.9233 0.0352 -1.0000 -1.0000 2249084 1578756166.00 151.4217 59.9991 32.0000 1.9947 1.9956 418.5606 418.7954 0.0352 -1.0000 -1.0000 2249146 1578756166.10 151.4434 59.9991 32.0000 1.9946 1.9955 418.4391 418.6732 0.0351 -1.0000 -1.0000 2249396 1578756166.20 151.4459 59.9991 32.0000 1.9948 1.9957 418.5918 418.8256 0.0350 -1.0000 -1.0000 2249459 1578756166.30 151.4459 59.9991 32.0000 1.9945 1.9955 418.7183 418.9519 0.0351 -1.0000 -1.0000 2249521 1578756166.40 151.4208 59.9991 32.0000 1.9949 1.9959 418.5834 418.8189 0.0353 -1.0000 -1.0000 2249584 1578756166.50 151.4158 59.9991 32.0000 1.9948 1.9958 418.4635 418.6981 0.0352 -1.0000 -1.0000 2249646 1578756166.60 151.4158 59.9991 32.0000 1.9941 1.9950 418.5731 418.8069 0.0350 -1.0000 -1.0000 2249850 1578756166.70 151.4158 59.9991 32.0000 1.9947 1.9956 418.6566 418.8907 0.0351 -1.0000 -1.0000 2249912 1578756166.80 151.4158 59.9991 32.0000 1.9953 1.9963 418.5375 418.7714 0.0351 -1.0000 -1.0000 2249974 1578756166.90 151.4158 59.9991 32.0000 1.9955 1.9964 418.4624 418.6953 0.0349 -1.0000 -1.0000 2250037 1578756167.00 151.5326 59.9991 32.0000 1.9943 1.9953 418.6111 418.8453 0.0351 -1.0000 -1.0000 2250115 1578756167.10 151.5326 59.9991 32.0000 1.9948 1.9957 418.6563 418.8904 0.0351 -1.0000 -1.0000 2250584 1578756167.20 151.5326 59.9991 32.0000 1.9951 1.9961 418.5145 418.7489 0.0351 -1.0000 -1.0000 2250662 1578756167.30 151.5326 59.9991 32.0000 1.9954 1.9963 418.3897 418.6238 0.0351 -1.0000 -1.0000 2250724 1578756167.40 151.5326 59.9991 32.0000 1.9949 1.9958 418.5713 418.8059 0.0352 -1.0000 -1.0000 2250787 1578756167.50 151.4282 59.9991 32.0000 1.9944 1.9953 418.4363 418.6717 0.0351 -1.0000 -1.0000 2250849 1578756167.60 151.4282 59.9991 32.0000 1.9949 1.9958 418.3430 418.5755 0.0349 -1.0000 -1.0000 2250912 1578756167.70 151.4282 59.9991 32.0000 1.9944 1.9954 418.4946 418.7275 0.0350 -1.0000 -1.0000 2250974 1578756167.80 151.4282 59.9991 32.0000 1.9944 1.9953 418.6177 418.8518 0.0352 -1.0000 -1.0000 2251052 1578756167.90 151.4282 59.9991 32.0000 1.9954 1.9964 418.5515 418.7866 0.0353 -1.0000 -1.0000 2251115 1578756168.00 151.4630 59.9991 32.0000 1.9961 1.9970 418.4312 418.6654 0.0351 -1.0000 -1.0000 2251178 1578756168.10 151.5327 59.9991 32.0000 1.9940 1.9949 418.4235 418.6567 0.0350 -1.0000 -1.0000 2251631 1578756168.20 151.5327 59.9991 32.0000 1.9942 1.9951 418.6519 418.8861 0.0351 -1.0000 -1.0000 2251693 1578756168.30 151.5327 59.9991 32.0000 1.9942 1.9952 418.6615 418.8944 0.0349 -1.0000 -1.0000 2251756 1578756168.40 151.5327 59.9991 32.0000 1.9950 1.9959 418.4444 418.6797 0.0352 -1.0000 -1.0000 2251818 1578756168.50 151.5298 59.9991 32.0000 1.9947 1.9956 418.4709 418.7050 0.0351 -1.0000 -1.0000 2251881 1578756168.60 151.4399 59.9991 32.0000 1.9940 1.9949 418.6584 418.8930 0.0352 -1.0000 -1.0000 2252084 1578756168.70 151.4399 59.9991 32.0000 1.9942 1.9951 418.6499 418.8843 0.0351 -1.0000 -1.0000 2252146 1578756168.80 151.4399 59.9991 32.0000 1.9950 1.9959 418.5034 418.7369 0.0350 -1.0000 -1.0000 2252209 1578756168.90 151.4399 59.9991 32.0000 1.9955 1.9964 418.4797 418.7138 0.0351 -1.0000 -1.0000 2252287 1578756169.00 151.4399 59.9991 32.0000 1.9947 1.9956 418.5626 418.7951 0.0349 -1.0000 -1.0000 2252349 1578756169.10 151.4693 59.9991 32.0000 1.9942 1.9951 418.6631 418.8981 0.0353 -1.0000 -1.0000 2252412 1578756169.20 151.4727 59.9991 32.0000 1.9941 1.9950 418.5608 418.7955 0.0351 -1.0000 -1.0000 2252599 1578756169.30 151.4727 59.9991 32.0000 1.9942 1.9951 418.4774 418.7123 0.0352 -1.0000 -1.0000 2252662 1578756169.40 151.4727 59.9991 32.0000 1.9940 1.9950 418.5375 418.7714 0.0350 -1.0000 -1.0000 2252724 1578756169.50 151.4727 59.9991 32.0000 1.9937 1.9946 418.6809 418.9146 0.0351 -1.0000 -1.0000 2252802 1578756169.60 151.4727 59.9991 32.0000 1.9950 1.9959 418.5790 418.8140 0.0352 -1.0000 -1.0000 2252865 1578756169.70 151.4925 59.9998 32.0000 1.9946 1.9955 418.5856 418.8196 0.0350 -1.0000 -1.0000 2253099 1578756169.80 151.4925 59.9998 32.0000 1.9940 1.9949 418.5621 418.7963 0.0351 -1.0000 -1.0000 2253177 1578756169.90 151.4925 59.9998 32.0000 1.9940 1.9949 418.5896 418.8242 0.0352 -1.0000 -1.0000 2253240 1578756170.00 151.4925 59.9998 32.0000 1.9943 1.9953 418.3880 418.6227 0.0352 -1.0000 -1.0000 2253303 1578756170.10 151.4925 59.9998 32.0000 1.9950 1.9959 418.4464 418.6811 0.0352 -1.0000 -1.0000 2253365 1578756170.20 151.5217 59.9998 32.0000 1.9939 1.9948 418.4879 418.7226 0.0351 -1.0000 -1.0000 2253553 1578756170.30 151.5706 59.9998 32.0000 1.9942 1.9951 418.6540 418.8884 0.0351 -1.0000 -1.0000 2253615 1578756170.40 151.5706 59.9998 32.0000 1.9943 1.9952 418.4506 418.6844 0.0351 -1.0000 -1.0000 2253693 1578756170.50 151.5706 59.9998 32.0000 1.9955 1.9964 418.3959 418.6302 0.0351 -1.0000 -1.0000 2253756 1578756170.60 151.5706 59.9998 32.0000 1.9950 1.9959 418.3868 418.6215 0.0352 -1.0000 -1.0000 2253818 1578756170.70 151.5706 59.9998 32.0000 1.9947 1.9956 418.5004 418.7354 0.0352 -1.0000 -1.0000 2254662 1578756170.80 151.5412 59.9998 32.0000 1.9930 1.9939 418.5549 418.7887 0.0351 -1.0000 -1.0000 2254724 1578756170.90 151.5355 59.9998 32.0000 1.9946 1.9955 418.4015 418.6358 0.0352 -1.0000 -1.0000 2254787 1578756171.00 151.5355 59.9998 32.0000 1.9950 1.9959 418.3580 418.5923 0.0352 -1.0000 -1.0000 2254849 1578756171.10 151.5355 59.9998 32.0000 1.9934 1.9944 418.5597 418.7939 0.0350 -1.0000 -1.0000 2254927 1578756171.20 151.5355 59.9998 32.0000 1.9943 1.9952 418.5882 418.8224 0.0352 -1.0000 -1.0000 2255068 1578756171.30 151.5166 59.9998 32.0000 1.9949 1.9959 418.5896 418.8241 0.0351 -1.0000 -1.0000 2255131 1578756171.40 151.4274 59.9998 32.0000 1.9948 1.9957 418.3782 418.6126 0.0352 -1.0000 -1.0000 2255193 1578756171.50 151.4274 59.9998 32.0000 1.9948 1.9957 418.3909 418.6251 0.0351 -1.0000 -1.0000 2255256 1578756171.60 151.4274 59.9998 32.0000 1.9937 1.9946 418.6153 418.8498 0.0352 -1.0000 -1.0000 2255318 1578756171.70 151.4274 59.9998 32.0000 1.9945 1.9955 418.5973 418.8318 0.0351 -1.0000 -1.0000 2255381 1578756171.80 151.4274 59.9998 32.0000 1.9944 1.9953 418.5382 418.7721 0.0351 -1.0000 -1.0000 2255459 1578756171.90 151.5611 59.9998 32.0000 1.9954 1.9964 418.4531 418.6872 0.0350 -1.0000 -1.0000 2255521 1578756172.00 151.5611 59.9998 32.0000 1.9939 1.9948 418.7445 418.9780 0.0351 -1.0000 -1.0000 2255584 1578756172.10 151.5611 59.9998 32.0000 1.9946 1.9955 418.5872 418.8215 0.0351 -1.0000 -1.0000 2255662 1578756172.20 151.5611 59.9998 32.0000 1.9952 1.9962 418.4640 418.6987 0.0352 -1.0000 -1.0000 2255724 1578756172.30 151.5611 59.9998 32.0000 1.9946 1.9955 418.3865 418.6206 0.0351 -1.0000 -1.0000 2255787 1578756172.40 151.5255 59.9998 32.0000 1.9948 1.9957 418.5334 418.7674 0.0351 -1.0000 -1.0000 2255850 1578756172.50 151.5156 59.9998 32.0000 1.9942 1.9951 418.5923 418.8269 0.0351 -1.0000 -1.0000 2255912 1578756172.60 151.5156 59.9998 32.0000 1.9935 1.9944 418.5576 418.7917 0.0351 -1.0000 -1.0000 2255990 1578756172.70 151.5156 59.9998 32.0000 1.9957 1.9966 418.4306 418.6646 0.0351 -1.0000 -1.0000 2256053 1578756172.80 151.5156 59.9998 32.0000 1.9954 1.9963 418.4494 418.6840 0.0353 -1.0000 -1.0000 2256334 1578756172.90 151.5156 59.9998 32.0000 1.9943 1.9952 418.6383 418.8744 0.0353 -1.0000 -1.0000 2256396 1578756173.00 151.5156 59.9998 32.0000 1.9946 1.9955 418.6373 418.8719 0.0352 -1.0000 -1.0000 2256459 1578756173.10 151.5735 59.9998 32.0000 1.9958 1.9967 418.5572 418.7910 0.0350 -1.0000 -1.0000 2256521 1578756173.20 151.5735 59.9998 32.0000 1.9958 1.9967 418.6487 418.8831 0.0351 -1.0000 -1.0000 2256599 1578756173.30 151.5735 59.9998 32.0000 1.9955 1.9965 418.7488 418.9830 0.0351 -1.0000 -1.0000 2256818 1578756173.40 151.5735 59.9998 32.0000 1.9962 1.9972 418.6115 418.8464 0.0353 -1.0000 -1.0000 2256881 1578756173.50 151.5735 59.9998 32.0000 1.9967 1.9976 418.4635 418.6973 0.0351 -1.0000 -1.0000 2256959 1578756173.60 151.6310 59.9998 32.0000 1.9956 1.9966 418.6162 418.8504 0.0351 -1.0000 -1.0000 2257021 1578756173.70 151.7222 59.9998 32.0000 1.9961 1.9970 418.7271 418.9617 0.0352 -1.0000 -1.0000 2257084 1578756173.80 151.7222 59.9998 32.0000 1.9958 1.9967 418.6756 418.9091 0.0350 -1.0000 -1.0000 2257318 1578756173.90 151.7222 59.9998 32.0000 1.9963 1.9972 418.4722 418.7067 0.0352 -1.0000 -1.0000 2257381 1578756174.00 151.7222 59.9998 32.0000 1.9957 1.9966 418.6097 418.8440 0.0351 -1.0000 -1.0000 2257459 1578756174.10 151.7222 59.9998 32.0000 1.9947 1.9956 418.6054 418.8384 0.0349 -1.0000 -1.0000 2257521 1578756174.20 151.7222 59.9998 32.0000 1.9951 1.9960 418.6556 418.8895 0.0351 -1.0000 -1.0000 2257584 1578756174.30 151.6230 59.9998 32.0000 1.9957 1.9967 418.3313 418.5661 0.0352 -1.0000 -1.0000 2257818 1578756174.40 151.3916 59.9998 32.0000 1.9945 1.9955 418.5211 418.7549 0.0350 -1.0000 -1.0000 2257881 1578756174.50 151.3916 59.9998 32.0000 1.9944 1.9953 418.6997 418.9336 0.0351 -1.0000 -1.0000 2257943 1578756174.60 151.3916 59.9998 32.0000 1.9950 1.9959 418.5445 418.7783 0.0351 -1.0000 -1.0000 2258021 1578756174.70 151.4401 60.0000 32.0000 1.9954 1.9963 418.4152 418.6494 0.0351 -1.0000 -1.0000 2258084 1578756174.80 151.5577 60.0007 32.0000 1.9949 1.9959 418.5313 418.7648 0.0350 -1.0000 -1.0000 2258146 1578756174.90 151.5577 60.0007 32.0000 1.9942 1.9951 418.6843 418.9179 0.0350 -1.0000 -1.0000 2258224 1578756175.00 151.5577 60.0007 32.0000 1.9942 1.9951 418.5409 418.7744 0.0350 -1.0000 -1.0000 2258287 1578756175.10 151.5577 60.0007 32.0000 1.9943 1.9952 418.4818 418.7158 0.0351 -1.0000 -1.0000 2258349 1578756175.20 151.5577 60.0007 32.0000 1.9945 1.9954 418.4622 418.6962 0.0351 -1.0000 -1.0000 2258427 1578756175.30 151.4931 60.0007 32.0000 1.9929 1.9939 418.5730 418.8075 0.0352 -1.0000 -1.0000 2258943 1578756175.40 151.2993 60.0007 32.0000 1.9939 1.9949 418.4657 418.7003 0.0352 -1.0000 -1.0000 2259006 1578756175.50 151.2993 60.0007 32.0000 1.9946 1.9955 418.3685 418.6029 0.0350 -1.0000 -1.0000 2259084 1578756175.60 151.2993 60.0007 32.0000 1.9952 1.9961 418.5626 418.7955 0.0350 -1.0000 -1.0000 2259146 1578756175.70 151.2993 60.0007 32.0000 1.9948 1.9958 418.7384 418.9739 0.0353 -1.0000 -1.0000 2259209 1578756175.80 151.2993 60.0007 32.0000 1.9947 1.9956 418.6333 418.8675 0.0352 -1.0000 -1.0000 2259287 1578756175.90 151.6066 60.0007 32.0000 1.9947 1.9956 418.5239 418.7588 0.0352 -1.0000 -1.0000 2259350 1578756176.00 151.6066 60.0007 32.0000 1.9949 1.9958 418.4638 418.6978 0.0351 -1.0000 -1.0000 2259412 1578756176.10 151.6066 60.0007 32.0000 1.9943 1.9952 418.5434 418.7767 0.0350 -1.0000 -1.0000 2259474 1578756176.20 151.6066 60.0007 32.0000 1.9933 1.9942 418.6750 418.9092 0.0351 -1.0000 -1.0000 2259537 1578756176.30 151.6066 60.0007 32.0000 1.9939 1.9948 418.5127 418.7473 0.0352 -1.0000 -1.0000 2259600 1578756176.40 151.5653 60.0007 32.0000 1.9942 1.9951 418.2561 418.4902 0.0351 -1.0000 -1.0000 2259678 1578756176.50 151.4845 60.0007 32.0000 1.9944 1.9953 418.3984 418.6318 0.0350 -1.0000 -1.0000 2259740 1578756176.60 151.4845 60.0007 32.0000 1.9939 1.9948 418.5664 418.8005 0.0352 -1.0000 -1.0000 2259818 1578756176.70 151.4845 60.0007 32.0000 1.9945 1.9954 418.5347 418.7687 0.0350 -1.0000 -1.0000 2259881 1578756176.80 151.4845 60.0007 32.0000 1.9948 1.9957 418.3811 418.6154 0.0352 -1.0000 -1.0000 2259943 1578756176.90 151.4845 60.0007 32.0000 1.9942 1.9951 418.5084 418.7431 0.0352 -1.0000 -1.0000 2300115 1578756177.00 151.4048 60.0007 32.0000 1.9938 1.9947 418.5971 418.8319 0.0352 -1.0000 -1.0000 2300193 1578756177.10 151.4038 60.0007 32.0000 1.9933 1.9943 418.4210 418.6552 0.0351 -1.0000 -1.0000 2300256 1578756177.20 151.4038 60.0007 32.0000 1.9942 1.9951 418.4274 418.6618 0.0352 -1.0000 -1.0000 2300318 1578756177.30 151.4038 60.0007 32.0000 1.9944 1.9953 418.4303 418.6649 0.0352 -1.0000 -1.0000 2300381 1578756177.40 151.4038 60.0007 32.0000 1.9938 1.9947 418.4607 418.6948 0.0352 -1.0000 -1.0000 2300818 1578756177.50 151.4038 60.0007 32.0000 1.9936 1.9945 418.6351 418.8708 0.0353 -1.0000 -1.0000 2300896 1578756177.60 151.3956 60.0007 32.0000 1.9934 1.9943 418.6396 418.8751 0.0353 -1.0000 -1.0000 2300959 1578756177.70 151.3956 60.0007 32.0000 1.9943 1.9953 418.3434 418.5779 0.0352 -1.0000 -1.0000 2301021 1578756177.80 151.3956 60.0007 32.0000 1.9956 1.9966 418.4721 418.7065 0.0351 -1.0000 -1.0000 2301084 1578756177.90 151.3956 60.0007 32.0000 1.9942 1.9951 418.4600 418.6947 0.0352 -1.0000 -1.0000 2301349 1578756178.00 151.3956 60.0007 32.0000 1.9940 1.9949 418.6297 418.8642 0.0351 -1.0000 -1.0000 2301412 1578756178.10 151.3956 60.0007 32.0000 1.9942 1.9951 418.4260 418.6597 0.0350 -1.0000 -1.0000 2301474 1578756178.20 151.4425 60.0007 32.0000 1.9939 1.9949 418.3760 418.6102 0.0352 -1.0000 -1.0000 2301537 1578756178.30 151.4425 60.0007 32.0000 1.9956 1.9965 418.3297 418.5635 0.0351 -1.0000 -1.0000 2301599 1578756178.40 151.4425 60.0007 32.0000 1.9941 1.9950 418.5937 418.8287 0.0352 -1.0000 -1.0000 2301849 1578756178.50 151.4425 60.0007 32.0000 1.9939 1.9948 418.5600 418.7939 0.0350 -1.0000 -1.0000 2301912 1578756178.60 151.4425 60.0007 32.0000 1.9950 1.9959 418.3740 418.6083 0.0351 -1.0000 -1.0000 2301974 1578756178.70 151.5456 60.0007 32.0000 1.9954 1.9963 418.4080 418.6418 0.0350 -1.0000 -1.0000 2302052 1578756178.80 151.5541 60.0007 32.0000 1.9945 1.9955 418.5111 418.7453 0.0352 -1.0000 -1.0000 2302115 1578756178.90 151.5541 60.0007 32.0000 1.9946 1.9955 418.4267 418.6605 0.0350 -1.0000 -1.0000 2302849 1578756179.00 151.5541 60.0007 32.0000 1.9943 1.9952 418.3715 418.6051 0.0351 -1.0000 -1.0000 2302927 1578756179.10 151.5541 60.0007 32.0000 1.9942 1.9951 418.4883 418.7228 0.0352 -1.0000 -1.0000 2302990 1578756179.20 151.5541 60.0007 32.0000 1.9935 1.9945 418.5886 418.8233 0.0352 -1.0000 -1.0000 2303053 1578756179.30 151.3168 60.0007 32.0000 1.9943 1.9953 418.4670 418.7008 0.0351 -1.0000 -1.0000 2303115 1578756179.40 151.3168 60.0007 32.0000 1.9942 1.9951 418.4431 418.6778 0.0351 -1.0000 -1.0000 2303178 1578756179.50 151.3168 60.0007 32.0000 1.9934 1.9943 418.4656 418.6997 0.0351 -1.0000 -1.0000 2303256 1578756179.60 151.3168 60.0007 32.0000 1.9936 1.9946 418.6514 418.8868 0.0352 -1.0000 -1.0000 2303318 1578756179.70 151.3168 60.0007 32.0000 1.9944 1.9953 418.4483 418.6826 0.0351 -1.0000 -1.0000 2303381 1578756179.80 151.3546 60.0009 32.0000 1.9945 1.9954 418.3674 418.6019 0.0352 -1.0000 -1.0000 2303459 1578756179.90 151.4551 60.0016 32.0000 1.9953 1.9963 418.3950 418.6294 0.0351 -1.0000 -1.0000 2303521 1578756180.00 151.4551 60.0016 32.0000 1.9942 1.9952 418.6963 418.9308 0.0353 -1.0000 -1.0000 2303584 1578756180.10 151.4551 60.0016 32.0000 1.9945 1.9954 418.6531 418.8881 0.0352 -1.0000 -1.0000 2303646 1578756180.20 151.4551 60.0016 32.0000 1.9947 1.9957 418.3969 418.6308 0.0351 -1.0000 -1.0000 2303709 1578756180.30 151.4551 60.0016 32.0000 1.9948 1.9957 418.5298 418.7651 0.0353 -1.0000 -1.0000 2303771 1578756180.40 151.4551 60.0016 32.0000 1.9942 1.9951 418.7219 418.9572 0.0353 -1.0000 -1.0000 2303849 1578756180.50 151.6310 60.0016 32.0000 1.9952 1.9961 418.6257 418.8596 0.0350 -1.0000 -1.0000 2304115 1578756180.60 151.6310 60.0016 32.0000 1.9959 1.9968 418.4680 418.7018 0.0351 -1.0000 -1.0000 2304193 1578756180.70 151.4492 60.0016 32.0000 1.9941 1.9950 418.6113 418.8462 0.0352 -1.0000 -1.0000 2304256 1578756180.80 151.4492 60.0016 32.0000 1.9948 1.9957 418.6986 418.9332 0.0351 -1.0000 -1.0000 2304318 1578756180.90 151.4492 60.0016 32.0000 1.9952 1.9961 418.4776 418.7117 0.0351 -1.0000 -1.0000 2304396 1578756181.00 151.4492 60.0016 32.0000 1.9951 1.9960 418.4342 418.6689 0.0352 -1.0000 -1.0000 2304584 1578756181.10 151.4492 60.0016 32.0000 1.9951 1.9960 418.6046 418.8396 0.0352 -1.0000 -1.0000 2304646 1578756181.20 151.4492 60.0016 32.0000 1.9951 1.9961 418.6339 418.8687 0.0352 -1.0000 -1.0000 2304724 1578756181.30 151.4492 60.0016 32.0000 1.9956 1.9966 418.4403 418.6749 0.0352 -1.0000 -1.0000 2304787 1578756181.40 151.4492 60.0016 32.0000 1.9955 1.9964 418.4946 418.7293 0.0352 -1.0000 -1.0000 2304849 1578756181.50 151.4492 60.0016 32.0000 1.9945 1.9954 418.6700 418.9046 0.0352 -1.0000 -1.0000 2304928 1578756181.60 151.5178 60.0016 32.0000 1.9935 1.9944 418.6569 418.8916 0.0351 -1.0000 -1.0000 2304990 1578756181.70 151.5178 60.0016 32.0000 1.9950 1.9960 418.5874 418.8219 0.0352 -1.0000 -1.0000 2305053 1578756181.80 151.5178 60.0016 32.0000 1.9955 1.9964 418.4849 418.7190 0.0351 -1.0000 -1.0000 2305115 1578756181.90 151.5178 60.0016 32.0000 1.9944 1.9953 418.4973 418.7322 0.0352 -1.0000 -1.0000 2305178 1578756182.00 151.5178 60.0016 32.0000 1.9948 1.9957 418.5430 418.7771 0.0351 -1.0000 -1.0000 2305662 1578756182.10 151.5178 60.0016 32.0000 1.9940 1.9950 418.6000 418.8359 0.0353 -1.0000 -1.0000 2305740 1578756182.20 151.5645 60.0016 32.0000 1.9949 1.9958 418.5912 418.8249 0.0351 -1.0000 -1.0000 2305803 1578756182.30 151.5645 60.0016 32.0000 1.9938 1.9947 418.5263 418.7610 0.0352 -1.0000 -1.0000 2305865 1578756182.40 151.5645 60.0016 32.0000 1.9935 1.9945 418.6386 418.8734 0.0352 -1.0000 -1.0000 2305943 1578756182.50 151.5645 60.0016 32.0000 1.9939 1.9948 418.5919 418.8266 0.0352 -1.0000 -1.0000 2306006 1578756182.60 151.5645 60.0016 32.0000 1.9946 1.9956 418.3424 418.5777 0.0352 -1.0000 -1.0000 2306068 1578756182.70 151.4789 60.0016 32.0000 1.9937 1.9946 418.5123 418.7463 0.0351 -1.0000 -1.0000 2306131 1578756182.80 151.4414 60.0016 32.0000 1.9931 1.9941 418.7460 418.9798 0.0350 -1.0000 -1.0000 2306193 1578756182.90 151.4414 60.0016 32.0000 1.9933 1.9943 418.5928 418.8274 0.0353 -1.0000 -1.0000 2306271 1578756183.00 151.4414 60.0016 32.0000 1.9945 1.9954 418.4394 418.6744 0.0351 -1.0000 -1.0000 2306334 1578756183.10 151.4414 60.0016 32.0000 1.9943 1.9952 418.3586 418.5931 0.0352 -1.0000 -1.0000 2306396 1578756183.20 151.4414 60.0016 32.0000 1.9937 1.9946 418.6148 418.8489 0.0351 -1.0000 -1.0000 2306474 1578756183.30 151.5123 60.0016 32.0000 1.9938 1.9947 418.6426 418.8774 0.0352 -1.0000 -1.0000 2306537 1578756183.40 151.5123 60.0016 32.0000 1.9943 1.9952 418.5241 418.7579 0.0350 -1.0000 -1.0000 2306599 1578756183.50 151.5123 60.0016 32.0000 1.9945 1.9954 418.5253 418.7589 0.0350 -1.0000 -1.0000 2306677 1578756183.60 151.5123 60.0016 32.0000 1.9937 1.9946 418.6328 418.8672 0.0352 -1.0000 -1.0000 2306849 1578756183.70 151.5123 60.0016 32.0000 1.9949 1.9958 418.4964 418.7312 0.0352 -1.0000 -1.0000 2306912 1578756183.80 151.5127 60.0016 32.0000 1.9955 1.9964 418.3965 418.6307 0.0351 -1.0000 -1.0000 2306990 1578756183.90 151.5134 60.0016 32.0000 1.9943 1.9952 418.6332 418.8674 0.0351 -1.0000 -1.0000 2307053 1578756184.00 151.5134 60.0016 32.0000 1.9943 1.9952 418.6207 418.8551 0.0351 -1.0000 -1.0000 2307115 1578756184.10 151.5134 60.0016 32.0000 1.9941 1.9950 418.6309 418.8650 0.0351 -1.0000 -1.0000 2307365 1578756184.20 151.5134 60.0016 32.0000 1.9955 1.9965 418.3704 418.6056 0.0352 -1.0000 -1.0000 2307428 1578756184.30 151.5134 60.0016 32.0000 1.9948 1.9957 418.4982 418.7328 0.0352 -1.0000 -1.0000 2307490 1578756184.40 151.4754 60.0016 32.0000 1.9939 1.9948 418.6744 418.9093 0.0352 -1.0000 -1.0000 2307568 1578756184.50 151.4754 60.0016 32.0000 1.9941 1.9950 418.6826 418.9181 0.0353 -1.0000 -1.0000 2307631 1578756184.60 151.4754 60.0016 32.0000 1.9944 1.9953 418.4193 418.6538 0.0352 -1.0000 -1.0000 2308068 1578756184.70 151.4754 60.0016 32.0000 1.9943 1.9953 418.5106 418.7452 0.0352 -1.0000 -1.0000 2308131 1578756184.80 151.4754 60.0016 32.0000 1.9942 1.9951 418.6429 418.8781 0.0353 -1.0000 -1.0000 2308193 1578756184.90 151.4741 60.0016 32.0000 1.9951 1.9960 418.5196 418.7541 0.0352 -1.0000 -1.0000 2308271 1578756185.00 151.4474 60.0016 32.0000 1.9958 1.9967 418.3583 418.5924 0.0350 -1.0000 -1.0000 2308334 1578756185.10 151.4474 60.0016 32.0000 1.9947 1.9956 418.4361 418.6700 0.0351 -1.0000 -1.0000 2308568 1578756185.20 151.4474 60.0016 32.0000 1.9943 1.9952 418.5597 418.7941 0.0352 -1.0000 -1.0000 2308631 1578756185.30 151.4474 60.0016 32.0000 1.9948 1.9958 418.6174 418.8519 0.0351 -1.0000 -1.0000 2308693 1578756185.40 151.4474 60.0016 32.0000 1.9945 1.9954 418.4323 418.6666 0.0352 -1.0000 -1.0000 2308756 1578756185.50 151.4474 60.0016 32.0000 1.9953 1.9963 418.5342 418.7694 0.0352 -1.0000 -1.0000 2308834 1578756185.60 151.4474 60.0016 32.0000 1.9937 1.9946 418.6080 418.8421 0.0350 -1.0000 -1.0000 2309115 1578756185.70 151.4474 60.0016 32.0000 1.9948 1.9957 418.5676 418.8011 0.0350 -1.0000 -1.0000 2309177 1578756185.80 151.4593 60.0016 32.0000 1.9949 1.9958 418.4227 418.6557 0.0350 -1.0000 -1.0000 2309256 1578756185.90 151.5167 60.0016 32.0000 1.9950 1.9959 418.4343 418.6688 0.0352 -1.0000 -1.0000 2309318 1578756186.00 151.5167 60.0016 32.0000 1.9941 1.9950 418.5823 418.8164 0.0351 -1.0000 -1.0000 2309381 1578756186.10 151.5575 60.0016 32.0000 1.9945 1.9954 418.5541 418.7889 0.0352 -1.0000 -1.0000 2309568 1578756186.20 151.5575 60.0016 32.0000 1.9950 1.9959 418.3810 418.6155 0.0351 -1.0000 -1.0000 2309631 1578756186.30 151.5575 60.0016 32.0000 1.9942 1.9951 418.4622 418.6956 0.0350 -1.0000 -1.0000 2309693 1578756186.40 151.5575 60.0016 32.0000 1.9941 1.9950 418.5579 418.7922 0.0352 -1.0000 -1.0000 2309771 1578756186.50 151.5575 60.0016 32.0000 1.9937 1.9946 418.5680 418.8030 0.0352 -1.0000 -1.0000 2309834 1578756186.60 151.5575 60.0016 32.0000 1.9946 1.9955 418.4132 418.6475 0.0351 -1.0000 -1.0000 2310396 1578756186.70 151.4327 60.0016 32.0000 1.9945 1.9954 418.4611 418.6949 0.0351 -1.0000 -1.0000 2310459 1578756186.80 151.4247 60.0016 32.0000 1.9947 1.9956 418.5015 418.7370 0.0353 -1.0000 -1.0000 2310521 1578756186.90 151.4247 60.0016 32.0000 1.9950 1.9959 418.5766 418.8108 0.0350 -1.0000 -1.0000 2310599 1578756187.00 151.4247 60.0016 32.0000 1.9954 1.9963 418.4403 418.6745 0.0352 -1.0000 -1.0000 2310662 1578756187.10 151.4247 60.0016 32.0000 1.9950 1.9959 418.3970 418.6314 0.0351 -1.0000 -1.0000 2310724 1578756187.20 151.4443 60.0016 32.0000 1.9939 1.9948 418.5993 418.8323 0.0350 -1.0000 -1.0000 2310803 1578756187.30 151.5360 60.0016 32.0000 1.9939 1.9948 418.6940 418.9286 0.0351 -1.0000 -1.0000 2310865 1578756187.40 151.5360 60.0016 32.0000 1.9948 1.9957 418.5483 418.7828 0.0351 -1.0000 -1.0000 2310928 1578756187.50 151.5360 60.0016 32.0000 1.9955 1.9964 418.4212 418.6548 0.0350 -1.0000 -1.0000 2311006 1578756187.60 151.5360 60.0016 32.0000 1.9939 1.9949 418.5760 418.8104 0.0352 -1.0000 -1.0000 2311068 1578756187.70 151.5360 60.0016 32.0000 1.9934 1.9943 418.6403 418.8747 0.0351 -1.0000 -1.0000 2311131 1578756187.80 151.5360 60.0016 32.0000 1.9949 1.9958 418.4858 418.7202 0.0351 -1.0000 -1.0000 2311209 1578756187.90 151.5360 60.0016 32.0000 1.9947 1.9956 418.4067 418.6404 0.0351 -1.0000 -1.0000 2311271 1578756188.00 151.5360 60.0016 32.0000 1.9946 1.9955 418.5774 418.8111 0.0350 -1.0000 -1.0000 2311334 1578756188.10 151.5155 60.0016 32.0000 1.9949 1.9958 418.5552 418.7894 0.0351 -1.0000 -1.0000 2311396 1578756188.20 151.5155 60.0016 32.0000 1.9953 1.9962 418.4410 418.6751 0.0351 -1.0000 -1.0000 2311818 1578756188.30 151.4966 60.0016 32.0000 1.9945 1.9955 418.4891 418.7238 0.0352 -1.0000 -1.0000 2311881 1578756188.40 151.4617 60.0016 32.0000 1.9941 1.9950 418.6835 418.9180 0.0352 -1.0000 -1.0000 2311959 1578756188.50 151.4617 60.0016 32.0000 1.9946 1.9955 418.6777 418.9129 0.0352 -1.0000 -1.0000 2312021 1578756188.60 151.4617 60.0016 32.0000 1.9942 1.9951 418.5135 418.7476 0.0351 -1.0000 -1.0000 2312084 1578756188.70 151.4617 60.0016 32.0000 1.9942 1.9952 418.4753 418.7100 0.0351 -1.0000 -1.0000 2312318 1578756188.80 151.4617 60.0016 32.0000 1.9948 1.9957 418.4957 418.7290 0.0350 -1.0000 -1.0000 2312381 1578756188.90 151.4273 60.0016 32.0000 1.9942 1.9952 418.6468 418.8810 0.0352 -1.0000 -1.0000 2312459 1578756189.00 151.4273 60.0016 32.0000 1.9950 1.9960 418.6388 418.8731 0.0351 -1.0000 -1.0000 2312521 1578756189.10 151.4273 60.0016 32.0000 1.9959 1.9968 418.4577 418.6916 0.0351 -1.0000 -1.0000 2312584 1578756189.20 151.4273 60.0016 32.0000 1.9940 1.9949 418.5765 418.8113 0.0352 -1.0000 -1.0000 2312818 1578756189.30 151.4273 60.0016 32.0000 1.9939 1.9948 418.6169 418.8511 0.0351 -1.0000 -1.0000 2312881 1578756189.40 151.5415 60.0016 32.0000 1.9946 1.9955 418.5486 418.7830 0.0352 -1.0000 -1.0000 2312943 1578756189.50 151.5821 60.0016 32.0000 1.9947 1.9956 418.4857 418.7203 0.0351 -1.0000 -1.0000 2313021 1578756189.60 151.5821 60.0016 32.0000 1.9937 1.9946 418.6984 418.9325 0.0351 -1.0000 -1.0000 2313084 1578756189.70 151.5821 60.0016 32.0000 1.9946 1.9955 418.5882 418.8222 0.0351 -1.0000 -1.0000 2313146 1578756189.80 151.5821 60.0016 32.0000 1.9955 1.9964 418.4924 418.7266 0.0352 -1.0000 -1.0000 2313209 1578756189.90 151.5821 60.0016 32.0000 1.9943 1.9952 418.4537 418.6883 0.0351 -1.0000 -1.0000 2313271 1578756190.00 151.4978 60.0011 32.0000 1.9944 1.9953 418.5198 418.7534 0.0350 -1.0000 -1.0000 2313334 1578756190.10 151.4978 60.0011 32.0000 1.9940 1.9949 418.7961 419.0304 0.0351 -1.0000 -1.0000 2313412 1578756190.20 151.4978 60.0011 32.0000 1.9945 1.9954 418.6660 418.8996 0.0350 -1.0000 -1.0000 2313474 1578756190.30 151.4978 60.0011 32.0000 1.9945 1.9954 418.5634 418.7966 0.0349 -1.0000 -1.0000 2313615 1578756190.40 151.4978 60.0011 32.0000 1.9943 1.9952 418.6354 418.8694 0.0351 -1.0000 -1.0000 2313693 1578756190.50 151.4978 60.0011 32.0000 1.9952 1.9961 418.7033 418.9372 0.0350 -1.0000 -1.0000 2313756 1578756190.60 151.4978 60.0011 32.0000 1.9948 1.9957 418.4632 418.6971 0.0351 -1.0000 -1.0000 2313818 1578756190.70 151.5284 60.0011 32.0000 1.9943 1.9952 418.3960 418.6296 0.0350 -1.0000 -1.0000 2313881 1578756190.80 151.5284 60.0011 32.0000 1.9941 1.9950 418.5123 418.7468 0.0352 -1.0000 -1.0000 2314318 1578756190.90 151.5284 60.0011 32.0000 1.9937 1.9946 418.6914 418.9260 0.0351 -1.0000 -1.0000 2314381 1578756191.00 151.5284 60.0011 32.0000 1.9944 1.9953 418.6963 418.9306 0.0351 -1.0000 -1.0000 2314443 1578756191.10 151.5284 60.0011 32.0000 1.9951 1.9960 418.4867 418.7211 0.0352 -1.0000 -1.0000 2314506 1578756191.20 151.4343 60.0011 32.0000 1.9945 1.9954 418.3581 418.5926 0.0351 -1.0000 -1.0000 2314584 1578756191.30 151.4343 60.0011 32.0000 1.9949 1.9958 418.5398 418.7733 0.0350 -1.0000 -1.0000 2314865 1578756191.40 151.4343 60.0011 32.0000 1.9941 1.9951 418.5882 418.8219 0.0351 -1.0000 -1.0000 2314928 1578756191.50 151.4343 60.0011 32.0000 1.9948 1.9957 418.4765 418.7109 0.0351 -1.0000 -1.0000 2315006 1578756191.60 151.4343 60.0011 32.0000 1.9954 1.9963 418.4205 418.6547 0.0351 -1.0000 -1.0000 2315068 1578756191.70 151.4427 60.0011 32.0000 1.9950 1.9959 418.4945 418.7274 0.0350 -1.0000 -1.0000 2315131 1578756191.80 151.4777 60.0011 32.0000 1.9948 1.9957 418.6723 418.9064 0.0351 -1.0000 -1.0000 2315412 1578756191.90 151.4777 60.0011 32.0000 1.9945 1.9954 418.6523 418.8859 0.0350 -1.0000 -1.0000 2315474 1578756192.00 151.4777 60.0011 32.0000 1.9952 1.9961 418.5162 418.7489 0.0350 -1.0000 -1.0000 2315537 1578756192.10 151.4777 60.0011 32.0000 1.9956 1.9965 418.4135 418.6476 0.0351 -1.0000 -1.0000 2315615 1578756192.20 151.4777 60.0011 32.0000 1.9939 1.9948 418.5027 418.7369 0.0351 -1.0000 -1.0000 2315678 1578756192.30 151.5381 60.0011 32.0000 1.9937 1.9946 418.6933 418.9280 0.0352 -1.0000 -1.0000 2315881 1578756192.40 151.5381 60.0011 32.0000 1.9943 1.9952 418.6998 418.9343 0.0351 -1.0000 -1.0000 2315959 1578756192.50 151.5381 60.0011 32.0000 1.9951 1.9960 418.5539 418.7882 0.0351 -1.0000 -1.0000 2316021 1578756192.60 151.5381 60.0011 32.0000 1.9947 1.9956 418.5649 418.7995 0.0351 -1.0000 -1.0000 2316100 1578756192.70 151.5381 60.0011 32.0000 1.9943 1.9952 418.5879 418.8217 0.0351 -1.0000 -1.0000 2316162 1578756192.80 151.5452 60.0011 32.0000 1.9944 1.9953 418.6309 418.8651 0.0351 -1.0000 -1.0000 2316224 1578756192.90 151.4841 60.0011 32.0000 1.9950 1.9960 418.4594 418.6932 0.0351 -1.0000 -1.0000 2316303 1578756193.00 151.4841 60.0011 32.0000 1.9944 1.9953 418.5110 418.7453 0.0351 -1.0000 -1.0000 2316365 1578756193.10 151.4841 60.0011 32.0000 1.9935 1.9944 418.6452 418.8793 0.0351 -1.0000 -1.0000 2316428 1578756193.20 151.4841 60.0011 32.0000 1.9940 1.9949 418.6929 418.9273 0.0352 -1.0000 -1.0000 2316506 1578756193.30 151.4839 60.0011 32.0000 1.9942 1.9951 418.5075 418.7428 0.0353 -1.0000 -1.0000 2316568 1578756193.40 151.4691 60.0011 32.0000 1.9951 1.9960 418.4146 418.6490 0.0351 -1.0000 -1.0000 2316631 1578756193.50 151.4691 60.0011 32.0000 1.9950 1.9959 418.5863 418.8203 0.0350 -1.0000 -1.0000 2316709 1578756193.60 151.4691 60.0011 32.0000 1.9944 1.9953 418.5360 418.7702 0.0351 -1.0000 -1.0000 2316771 1578756193.70 151.4691 60.0011 32.0000 1.9955 1.9964 418.5379 418.7722 0.0351 -1.0000 -1.0000 2316834 1578756193.80 151.4691 60.0011 32.0000 1.9944 1.9953 418.5998 418.8337 0.0350 -1.0000 -1.0000 2316896 1578756193.90 151.5072 60.0011 32.0000 1.9945 1.9954 418.5980 418.8321 0.0352 -1.0000 -1.0000 2317334 1578756194.00 151.5275 60.0011 32.0000 1.9953 1.9962 418.4320 418.6669 0.0352 -1.0000 -1.0000 2317396 1578756194.10 151.5275 60.0011 32.0000 1.9949 1.9958 418.4549 418.6881 0.0350 -1.0000 -1.0000 2317474 1578756194.20 151.5275 60.0011 32.0000 1.9942 1.9951 418.7322 418.9667 0.0351 -1.0000 -1.0000 2317537 1578756194.30 151.5275 60.0011 32.0000 1.9944 1.9954 418.5160 418.7502 0.0352 -1.0000 -1.0000 2317600 1578756194.40 151.5275 60.0011 32.0000 1.9951 1.9961 418.4096 418.6422 0.0349 -1.0000 -1.0000 2317896 1578756194.50 151.5275 60.0011 32.0000 1.9941 1.9950 418.4958 418.7289 0.0350 -1.0000 -1.0000 2317959 1578756194.60 151.5408 60.0015 32.0000 1.9942 1.9951 418.6728 418.9065 0.0350 -1.0000 -1.0000 2318037 1578756194.70 151.5408 60.0015 32.0000 1.9944 1.9953 418.6126 418.8471 0.0351 -1.0000 -1.0000 2318100 1578756194.80 151.5408 60.0015 32.0000 1.9946 1.9955 418.4897 418.7239 0.0351 -1.0000 -1.0000 2318162 1578756194.90 151.5408 60.0015 32.0000 1.9943 1.9952 418.5607 418.7953 0.0352 -1.0000 -1.0000 2318334 1578756195.00 151.5408 60.0015 32.0000 1.9933 1.9942 418.6423 418.8764 0.0350 -1.0000 -1.0000 2318396 1578756195.10 151.5241 60.0015 32.0000 1.9936 1.9945 418.6786 418.9124 0.0351 -1.0000 -1.0000 2318459 1578756195.20 151.5230 60.0015 32.0000 1.9945 1.9954 418.4625 418.6974 0.0353 -1.0000 -1.0000 2318537 1578756195.30 151.5230 60.0015 32.0000 1.9949 1.9958 418.4090 418.6428 0.0350 -1.0000 -1.0000 2318599 1578756195.40 151.5230 60.0015 32.0000 1.9938 1.9947 418.6378 418.8704 0.0349 -1.0000 -1.0000 2319084 1578756195.50 151.5230 60.0015 32.0000 1.9931 1.9940 418.6510 418.8851 0.0351 -1.0000 -1.0000 2319162 1578756195.60 151.5076 60.0015 32.0000 1.9941 1.9950 418.5157 418.7500 0.0351 -1.0000 -1.0000 2319224 1578756195.70 151.4097 60.0015 32.0000 1.9944 1.9953 418.3330 418.5652 0.0349 -1.0000 -1.0000 2319287 1578756195.80 151.4097 60.0015 32.0000 1.9943 1.9952 418.4641 418.6971 0.0349 -1.0000 -1.0000 2319365 1578756195.90 151.4097 60.0015 32.0000 1.9941 1.9950 418.6662 418.9003 0.0351 -1.0000 -1.0000 2319584 1578756196.00 151.4097 60.0015 32.0000 1.9940 1.9949 418.6440 418.8791 0.0352 -1.0000 -1.0000 2319647 1578756196.10 151.4097 60.0015 32.0000 1.9945 1.9955 418.4714 418.7051 0.0351 -1.0000 -1.0000 2319724 1578756196.20 151.5824 60.0015 32.0000 1.9956 1.9965 418.3595 418.5930 0.0350 -1.0000 -1.0000 2319787 1578756196.30 151.5824 60.0015 32.0000 1.9938 1.9947 418.6118 418.8459 0.0351 -1.0000 -1.0000 2319850 1578756196.40 151.5824 60.0015 32.0000 1.9941 1.9950 418.5776 418.8125 0.0353 -1.0000 -1.0000 2320100 1578756196.50 151.5824 60.0015 32.0000 1.9956 1.9965 418.4299 418.6644 0.0351 -1.0000 -1.0000 2320162 1578756196.60 151.5824 60.0015 32.0000 1.9953 1.9962 418.3515 418.5846 0.0350 -1.0000 -1.0000 2320224 1578756196.70 151.5824 60.0015 32.0000 1.9948 1.9958 418.5356 418.7697 0.0351 -1.0000 -1.0000 2320287 1578756196.80 151.4728 60.0015 32.0000 1.9930 1.9939 418.6591 418.8927 0.0350 -1.0000 -1.0000 2320349 1578756196.90 151.4728 60.0015 32.0000 1.9928 1.9937 418.6259 418.8591 0.0350 -1.0000 -1.0000 2320428 1578756197.00 151.4728 60.0015 32.0000 1.9933 1.9942 418.5314 418.7653 0.0351 -1.0000 -1.0000 2320599 1578756197.10 151.4728 60.0015 32.0000 1.9945 1.9954 418.4296 418.6639 0.0351 -1.0000 -1.0000 2320662 1578756197.20 151.4728 60.0015 32.0000 1.9938 1.9947 418.5912 418.8254 0.0351 -1.0000 -1.0000 2320740 1578756197.30 151.4728 60.0015 32.0000 1.9946 1.9955 418.6267 418.8599 0.0350 -1.0000 -1.0000 2320803 1578756197.40 151.4127 60.0015 32.0000 1.9951 1.9960 418.5432 418.7773 0.0352 -1.0000 -1.0000 2320865 1578756197.50 151.4027 60.0015 32.0000 1.9947 1.9956 418.3216 418.5570 0.0353 -1.0000 -1.0000 2321052 1578756197.60 151.4027 60.0015 32.0000 1.9941 1.9950 418.5748 418.8090 0.0351 -1.0000 -1.0000 2321131 1578756197.70 151.4027 60.0015 32.0000 1.9946 1.9955 418.7009 418.9351 0.0351 -1.0000 -1.0000 2321193 1578756197.80 151.4027 60.0015 32.0000 1.9946 1.9955 418.6783 418.9129 0.0351 -1.0000 -1.0000 2321256 1578756197.90 151.4068 60.0015 32.0000 1.9953 1.9962 418.5821 418.8156 0.0350 -1.0000 -1.0000 2321318 1578756198.00 151.4399 60.0015 32.0000 1.9952 1.9962 418.3715 418.6050 0.0350 -1.0000 -1.0000 2321897 1578756198.10 151.4399 60.0015 32.0000 1.9945 1.9954 418.4672 418.7024 0.0352 -1.0000 -1.0000 2321974 1578756198.20 151.4399 60.0015 32.0000 1.9933 1.9942 418.6765 418.9108 0.0351 -1.0000 -1.0000 2322037 1578756198.30 151.4399 60.0015 32.0000 1.9940 1.9949 418.5618 418.7963 0.0351 -1.0000 -1.0000 2322100 1578756198.40 151.4399 60.0015 32.0000 1.9951 1.9960 418.4277 418.6612 0.0350 -1.0000 -1.0000 2322162 1578756198.50 151.4791 60.0015 32.0000 1.9949 1.9958 418.4098 418.6440 0.0351 -1.0000 -1.0000 2322224 1578756198.60 151.4965 60.0015 32.0000 1.9946 1.9956 418.4937 418.7275 0.0350 -1.0000 -1.0000 2322303 1578756198.70 151.4965 60.0015 32.0000 1.9946 1.9955 418.6271 418.8620 0.0352 -1.0000 -1.0000 2322365 1578756198.80 151.4965 60.0015 32.0000 1.9952 1.9961 418.4761 418.7090 0.0349 -1.0000 -1.0000 2322428 1578756198.90 151.4965 60.0015 32.0000 1.9950 1.9959 418.3623 418.5959 0.0350 -1.0000 -1.0000 2322506 1578756199.00 151.4965 60.0015 32.0000 1.9953 1.9962 418.3894 418.6221 0.0349 -1.0000 -1.0000 2322584 1578756199.10 151.5320 60.0015 32.0000 1.9944 1.9953 418.4928 418.7261 0.0350 -1.0000 -1.0000 2322646 1578756199.20 151.5320 60.0015 32.0000 1.9941 1.9950 418.6113 418.8459 0.0352 -1.0000 -1.0000 2322709 1578756199.30 151.5320 60.0015 32.0000 1.9942 1.9952 418.5215 418.7547 0.0350 -1.0000 -1.0000 2322771 1578756199.40 151.5320 60.0015 32.0000 1.9945 1.9955 418.4377 418.6710 0.0350 -1.0000 -1.0000 2322834 1578756199.50 151.5320 60.0015 32.0000 1.9934 1.9943 418.5003 418.7340 0.0350 -1.0000 -1.0000 2322912 1578756199.60 151.5320 60.0015 32.0000 1.9940 1.9949 418.6152 418.8483 0.0349 -1.0000 -1.0000 2322974 1578756199.70 151.5782 60.0010 32.0000 1.9943 1.9952 418.5028 418.7373 0.0352 -1.0000 -1.0000 2323037 1578756199.80 151.5782 60.0010 32.0000 1.9942 1.9951 418.4186 418.6533 0.0352 -1.0000 -1.0000 2323115 1578756199.90 151.5782 60.0010 32.0000 1.9951 1.9960 418.4984 418.7312 0.0348 -1.0000 -1.0000 2323177 1578756200.00 151.5782 60.0010 32.0000 1.9949 1.9958 418.5772 418.8101 0.0350 -1.0000 -1.0000 2323850 1578756200.10 151.5782 60.0010 32.0000 1.9938 1.9947 418.7112 418.9455 0.0351 -1.0000 -1.0000 2323928 1578756200.20 151.5782 60.0010 32.0000 1.9944 1.9953 418.5226 418.7567 0.0351 -1.0000 -1.0000 2323990 1578756200.30 151.5298 60.0010 32.0000 1.9957 1.9966 418.4103 418.6445 0.0351 -1.0000 -1.0000 2324053 1578756200.40 151.5298 60.0010 32.0000 1.9958 1.9967 418.4949 418.7289 0.0351 -1.0000 -1.0000 2324115 1578756200.50 151.5298 60.0010 32.0000 1.9950 1.9959 418.6890 418.9233 0.0351 -1.0000 -1.0000 2324178 1578756200.60 151.5298 60.0010 32.0000 1.9959 1.9968 418.4975 418.7319 0.0351 -1.0000 -1.0000 2324256 1578756200.70 151.5298 60.0010 32.0000 1.9967 1.9976 418.4405 418.6743 0.0350 -1.0000 -1.0000 2324318 1578756200.80 151.5298 60.0010 32.0000 1.9962 1.9971 418.6320 418.8653 0.0351 -1.0000 -1.0000 2324381 1578756200.90 151.5329 60.0010 32.0000 1.9963 1.9972 418.6733 418.9071 0.0350 -1.0000 -1.0000 2324459 1578756201.00 151.7120 60.0010 32.0000 1.9968 1.9977 418.5644 418.7997 0.0353 -1.0000 -1.0000 2324521 1578756201.10 151.7120 60.0010 32.0000 1.9963 1.9972 418.5755 418.8099 0.0352 -1.0000 -1.0000 2324584 1578756201.20 151.7120 60.0010 32.0000 1.9955 1.9964 418.7059 418.9404 0.0351 -1.0000 -1.0000 2324646 1578756201.30 151.7120 60.0010 32.0000 1.9953 1.9962 418.6085 418.8433 0.0352 -1.0000 -1.0000 2324709 1578756201.40 151.7120 60.0010 32.0000 1.9958 1.9967 418.4048 418.6385 0.0350 -1.0000 -1.0000 2324771 1578756201.50 151.4428 60.0010 32.0000 1.9957 1.9966 418.4871 418.7205 0.0350 -1.0000 -1.0000 2324849 1578756201.60 151.4428 60.0010 32.0000 1.9954 1.9963 418.5834 418.8176 0.0351 -1.0000 -1.0000 2325177 1578756201.70 151.4428 60.0010 32.0000 1.9945 1.9955 418.6575 418.8923 0.0351 -1.0000 -1.0000 2325240 1578756201.80 151.4428 60.0010 32.0000 1.9947 1.9956 418.4399 418.6735 0.0351 -1.0000 -1.0000 2325318 1578756201.90 151.4428 60.0010 32.0000 1.9946 1.9955 418.4501 418.6848 0.0352 -1.0000 -1.0000 2325365 1578756202.00 151.4428 60.0010 32.0000 1.9944 1.9953 418.5811 418.8152 0.0351 -1.0000 -1.0000 2325428 1578756202.10 151.4428 60.0010 32.0000 1.9946 1.9955 418.5890 418.8232 0.0351 -1.0000 -1.0000 2325834 1578756202.20 151.4428 60.0010 32.0000 1.9946 1.9955 418.4772 418.7109 0.0350 -1.0000 -1.0000 2325896 1578756202.30 151.4428 60.0010 32.0000 1.9953 1.9963 418.3703 418.6032 0.0350 -1.0000 -1.0000 2325959 1578756202.40 151.4428 60.0010 32.0000 1.9951 1.9960 418.3976 418.6316 0.0351 -1.0000 -1.0000 2326037 1578756202.50 151.4428 60.0010 32.0000 1.9940 1.9949 418.6238 418.8587 0.0352 -1.0000 -1.0000 2326100 1578756202.60 151.4592 60.0010 32.0000 1.9940 1.9949 418.5781 418.8120 0.0350 -1.0000 -1.0000 2326349 1578756202.70 151.4592 60.0010 32.0000 1.9946 1.9955 418.4083 418.6414 0.0349 -1.0000 -1.0000 2326412 1578756202.80 151.4592 60.0010 32.0000 1.9952 1.9961 418.3664 418.5996 0.0350 -1.0000 -1.0000 2326474 1578756202.90 151.4592 60.0010 32.0000 1.9949 1.9958 418.6172 418.8514 0.0351 -1.0000 -1.0000 2326553 1578756203.00 151.4592 60.0010 32.0000 1.9950 1.9960 418.4988 418.7331 0.0351 -1.0000 -1.0000 2326599 1578756203.10 151.4592 60.0010 32.0000 1.9944 1.9953 418.3643 418.5981 0.0351 -1.0000 -1.0000 2326677 1578756203.20 151.5588 60.0010 32.0000 1.9948 1.9957 418.4193 418.6543 0.0352 -1.0000 -1.0000 2326740 1578756203.30 151.5588 60.0010 32.0000 1.9941 1.9950 418.5456 418.7786 0.0350 -1.0000 -1.0000 2326802 1578756203.40 151.5588 60.0010 32.0000 1.9930 1.9939 418.6144 418.8483 0.0351 -1.0000 -1.0000 2326865 1578756203.50 151.5588 60.0010 32.0000 1.9943 1.9952 418.4371 418.6713 0.0351 -1.0000 -1.0000 2326943 1578756203.60 151.5588 60.0010 32.0000 1.9933 1.9942 418.3617 418.5953 0.0350 -1.0000 -1.0000 2327006 1578756203.70 151.5256 60.0010 32.0000 1.9935 1.9944 418.6163 418.8503 0.0351 -1.0000 -1.0000 2327068 1578756203.80 151.4447 60.0010 32.0000 1.9940 1.9949 418.4945 418.7291 0.0352 -1.0000 -1.0000 2327146 1578756203.90 151.4447 60.0010 32.0000 1.9944 1.9954 418.4655 418.6998 0.0351 -1.0000 -1.0000 2327209 1578756204.00 151.4447 60.0010 32.0000 1.9946 1.9955 418.4159 418.6493 0.0350 -1.0000 -1.0000 2327271 1578756204.10 151.4447 60.0010 32.0000 1.9938 1.9947 418.6681 418.9015 0.0350 -1.0000 -1.0000 2327412 1578756204.20 151.4447 60.0010 32.0000 1.9936 1.9945 418.6057 418.8397 0.0351 -1.0000 -1.0000 2327459 1578756204.30 151.3596 60.0010 32.0000 1.9942 1.9952 418.4103 418.6445 0.0351 -1.0000 -1.0000 2327521 1578756204.40 151.3596 60.0010 32.0000 1.9939 1.9948 418.4157 418.6498 0.0352 -1.0000 -1.0000 2327600 1578756204.50 151.3596 60.0010 32.0000 1.9941 1.9950 418.5961 418.8304 0.0351 -1.0000 -1.0000 2327662 1578756204.60 151.3596 60.0010 32.0000 1.9937 1.9946 418.7173 418.9507 0.0350 -1.0000 -1.0000 2327740 1578756204.70 151.3596 60.0010 32.0000 1.9934 1.9944 418.6156 418.8502 0.0351 -1.0000 -1.0000 2327912 1578756204.80 151.3596 60.0010 32.0000 1.9944 1.9953 418.4951 418.7294 0.0351 -1.0000 -1.0000 2327974 1578756204.90 151.3716 60.0013 32.0000 1.9943 1.9952 418.4084 418.6432 0.0352 -1.0000 -1.0000 2328053 1578756205.00 151.3716 60.0013 32.0000 1.9937 1.9946 418.4878 418.7228 0.0352 -1.0000 -1.0000 2328115 1578756205.10 151.3716 60.0013 32.0000 1.9941 1.9950 418.5765 418.8105 0.0351 -1.0000 -1.0000 2328178 1578756205.20 151.3716 60.0013 32.0000 1.9947 1.9956 418.4484 418.6835 0.0353 -1.0000 -1.0000 2328662 1578756205.30 151.3716 60.0013 32.0000 1.9944 1.9954 418.4591 418.6932 0.0350 -1.0000 -1.0000 2328724 1578756205.40 151.3716 60.0013 32.0000 1.9940 1.9949 418.5792 418.8122 0.0350 -1.0000 -1.0000 2328787 1578756205.50 151.3716 60.0013 32.0000 1.9949 1.9958 418.4531 418.6862 0.0349 -1.0000 -1.0000 2328849 1578756205.60 151.3716 60.0013 32.0000 1.9948 1.9957 418.3662 418.6001 0.0351 -1.0000 -1.0000 2328912 1578756205.70 151.5218 60.0013 32.0000 1.9943 1.9952 418.3333 418.5672 0.0351 -1.0000 -1.0000 2329084 1578756205.80 151.5218 60.0013 32.0000 1.9941 1.9950 418.5770 418.8111 0.0351 -1.0000 -1.0000 2329162 1578756205.90 151.5209 60.0013 32.0000 1.9940 1.9949 418.6027 418.8367 0.0350 -1.0000 -1.0000 2329224 1578756206.00 151.5064 60.0013 32.0000 1.9946 1.9955 418.3367 418.5694 0.0350 -1.0000 -1.0000 2329287 1578756206.10 151.5064 60.0013 32.0000 1.9944 1.9953 418.3087 418.5425 0.0351 -1.0000 -1.0000 2329350 1578756206.20 151.5064 60.0013 32.0000 1.9941 1.9950 418.3893 418.6230 0.0350 -1.0000 -1.0000 2329584 1578756206.30 151.5064 60.0013 32.0000 1.9939 1.9948 418.4854 418.7184 0.0350 -1.0000 -1.0000 2329646 1578756206.40 151.5064 60.0013 32.0000 1.9941 1.9950 418.5264 418.7603 0.0350 -1.0000 -1.0000 2329724 1578756206.50 151.4483 60.0013 32.0000 1.9943 1.9952 418.3606 418.5946 0.0351 -1.0000 -1.0000 2329787 1578756206.60 151.4483 60.0013 32.0000 1.9948 1.9958 418.3704 418.6040 0.0351 -1.0000 -1.0000 2329865 1578756206.70 151.4483 60.0013 32.0000 1.9938 1.9947 418.6283 418.8628 0.0352 -1.0000 -1.0000 2330100 1578756206.80 151.4483 60.0013 32.0000 1.9947 1.9956 418.5821 418.8162 0.0351 -1.0000 -1.0000 2330178 1578756206.90 151.4483 60.0013 32.0000 1.9944 1.9953 418.3992 418.6335 0.0351 -1.0000 -1.0000 2330240 1578756207.00 151.4483 60.0013 32.0000 1.9948 1.9957 418.3735 418.6067 0.0350 -1.0000 -1.0000 2330303 1578756207.10 151.3949 60.0013 32.0000 1.9937 1.9946 418.6566 418.8905 0.0351 -1.0000 -1.0000 2330365 1578756207.20 151.3949 60.0013 32.0000 1.9944 1.9953 418.6274 418.8617 0.0351 -1.0000 -1.0000 2330615 1578756207.30 151.3949 60.0013 32.0000 1.9955 1.9964 418.4913 418.7252 0.0351 -1.0000 -1.0000 2330677 1578756207.40 151.3949 60.0013 32.0000 1.9944 1.9953 418.3707 418.6044 0.0350 -1.0000 -1.0000 2330740 1578756207.50 151.3949 60.0013 32.0000 1.9941 1.9950 418.6183 418.8521 0.0351 -1.0000 -1.0000 2330802 1578756207.60 151.3949 60.0013 32.0000 1.9942 1.9952 418.7183 418.9522 0.0351 -1.0000 -1.0000 2330865 1578756207.70 151.4160 60.0013 32.0000 1.9944 1.9953 418.5094 418.7438 0.0351 -1.0000 -1.0000 2331115 1578756207.80 151.4477 60.0013 32.0000 1.9948 1.9957 418.4638 418.6975 0.0350 -1.0000 -1.0000 2331177 1578756207.90 151.4477 60.0013 32.0000 1.9949 1.9958 418.6464 418.8810 0.0351 -1.0000 -1.0000 2331240 1578756208.00 151.4477 60.0013 32.0000 1.9947 1.9957 418.6701 418.9033 0.0350 -1.0000 -1.0000 2331303 1578756208.10 151.4477 60.0013 32.0000 1.9946 1.9955 418.5868 418.8205 0.0351 -1.0000 -1.0000 2331381 1578756208.20 151.4477 60.0013 32.0000 1.9951 1.9960 418.3808 418.6143 0.0350 -1.0000 -1.0000 2331646 1578756208.30 151.5478 60.0013 32.0000 1.9938 1.9947 418.5802 418.8139 0.0351 -1.0000 -1.0000 2331709 1578756208.40 151.5478 60.0013 32.0000 1.9942 1.9951 418.5938 418.8285 0.0352 -1.0000 -1.0000 2331787 1578756208.50 151.5478 60.0013 32.0000 1.9959 1.9968 418.5035 418.7376 0.0350 -1.0000 -1.0000 2331850 1578756208.60 151.5478 60.0013 32.0000 1.9956 1.9965 418.4585 418.6927 0.0351 -1.0000 -1.0000 2331928 1578756208.70 151.5478 60.0013 32.0000 1.9947 1.9956 418.6894 418.9230 0.0350 -1.0000 -1.0000 2332084 1578756208.80 151.4935 60.0013 32.0000 1.9948 1.9957 418.6960 418.9304 0.0352 -1.0000 -1.0000 2332146 1578756208.90 151.4935 60.0013 32.0000 1.9945 1.9954 418.4717 418.7059 0.0351 -1.0000 -1.0000 2332209 1578756209.00 151.4935 60.0013 32.0000 1.9941 1.9950 418.4856 418.7201 0.0351 -1.0000 -1.0000 2332271 1578756209.10 151.4935 60.0013 32.0000 1.9935 1.9945 418.6572 418.8914 0.0351 -1.0000 -1.0000 2332334 1578756209.20 151.4935 60.0013 32.0000 1.9944 1.9953 418.6718 418.9066 0.0352 -1.0000 -1.0000 2332568 1578756209.30 151.4974 60.0013 32.0000 1.9945 1.9954 418.5380 418.7718 0.0351 -1.0000 -1.0000 2332646 1578756209.40 151.5148 60.0013 32.0000 1.9941 1.9950 418.4915 418.7258 0.0351 -1.0000 -1.0000 2332693 1578756209.50 151.5148 60.0013 32.0000 1.9936 1.9946 418.6587 418.8928 0.0351 -1.0000 -1.0000 2332787 1578756209.60 151.5148 60.0013 32.0000 1.9937 1.9946 418.7251 418.9587 0.0350 -1.0000 -1.0000 2332849 1578756209.70 151.5148 60.0013 32.0000 1.9941 1.9950 418.5893 418.8230 0.0349 -1.0000 -1.0000 2333068 1578756209.80 151.5148 60.0013 32.0000 1.9946 1.9955 418.5712 418.8040 0.0349 -1.0000 -1.0000 2333146 1578756209.90 151.3909 60.0012 32.0000 1.9938 1.9947 418.6861 418.9199 0.0351 -1.0000 -1.0000 2333209 1578756210.00 151.3909 60.0012 32.0000 1.9939 1.9949 418.4823 418.7162 0.0351 -1.0000 -1.0000 2333271 1578756210.10 151.3909 60.0012 32.0000 1.9949 1.9958 418.4551 418.6891 0.0350 -1.0000 -1.0000 2333350 1578756210.20 151.3909 60.0012 32.0000 1.9939 1.9948 418.4529 418.6857 0.0349 -1.0000 -1.0000 2333584 1578756210.30 151.3909 60.0012 32.0000 1.9937 1.9946 418.6773 418.9100 0.0349 -1.0000 -1.0000 2333646 1578756210.40 151.4788 60.0012 32.0000 1.9943 1.9953 418.5836 418.8172 0.0350 -1.0000 -1.0000 2333709 1578756210.50 151.5341 60.0012 32.0000 1.9952 1.9961 418.3926 418.6267 0.0352 -1.0000 -1.0000 2333771 1578756210.60 151.5341 60.0012 32.0000 1.9944 1.9954 418.4049 418.6384 0.0349 -1.0000 -1.0000 2333850 1578756210.70 151.5341 60.0012 32.0000 1.9943 1.9952 418.6554 418.8897 0.0351 -1.0000 -1.0000 2333912 1578756210.80 151.5341 60.0012 32.0000 1.9931 1.9940 418.6819 418.9163 0.0351 -1.0000 -1.0000 2334084 1578756210.90 151.5341 60.0012 32.0000 1.9945 1.9954 418.5180 418.7523 0.0352 -1.0000 -1.0000 2334162 1578756211.00 151.5341 60.0012 32.0000 1.9938 1.9947 418.5056 418.7394 0.0350 -1.0000 -1.0000 2334224 1578756211.10 151.5341 60.0012 32.0000 1.9945 1.9954 418.7085 418.9427 0.0351 -1.0000 -1.0000 2334287 1578756211.20 151.4580 60.0012 32.0000 1.9933 1.9942 418.6903 418.9243 0.0350 -1.0000 -1.0000 2334365 1578756211.30 151.4580 60.0012 32.0000 1.9951 1.9960 418.6708 418.9040 0.0350 -1.0000 -1.0000 2334428 1578756211.40 151.4580 60.0012 32.0000 1.9944 1.9953 418.3953 418.6288 0.0350 -1.0000 -1.0000 2334490 1578756211.50 151.4913 60.0012 32.0000 1.9945 1.9954 418.5504 418.7844 0.0351 -1.0000 -1.0000 2334552 1578756211.60 151.4913 60.0012 32.0000 1.9944 1.9953 418.7283 418.9622 0.0350 -1.0000 -1.0000 2334615 1578756211.70 151.4913 60.0012 32.0000 1.9940 1.9949 418.6614 418.8950 0.0350 -1.0000 -1.0000 2334677 1578756211.80 151.4913 60.0012 32.0000 1.9956 1.9965 418.4353 418.6687 0.0349 -1.0000 -1.0000 2335677 1578756211.90 151.4913 60.0012 32.0000 1.9943 1.9952 418.4766 418.7103 0.0351 -1.0000 -1.0000 2335740 1578756212.00 151.4913 60.0012 32.0000 1.9941 1.9951 418.6285 418.8627 0.0351 -1.0000 -1.0000 2335803 1578756212.10 151.4913 60.0012 32.0000 1.9936 1.9945 418.5341 418.7678 0.0350 -1.0000 -1.0000 2335881 1578756212.20 151.4069 60.0012 32.0000 1.9944 1.9953 418.4321 418.6659 0.0351 -1.0000 -1.0000 2335943 1578756212.30 151.4069 60.0012 32.0000 1.9944 1.9953 418.4206 418.6544 0.0351 -1.0000 -1.0000 2336006 1578756212.40 151.4069 60.0012 32.0000 1.9945 1.9954 418.6262 418.8598 0.0350 -1.0000 -1.0000 2336084 1578756212.50 151.4069 60.0012 32.0000 1.9948 1.9957 418.5559 418.7904 0.0352 -1.0000 -1.0000 2336146 1578756212.60 151.4069 60.0012 32.0000 1.9956 1.9965 418.4692 418.7040 0.0352 -1.0000 -1.0000 2336224 1578756212.70 151.4906 60.0012 32.0000 1.9953 1.9962 418.4862 418.7210 0.0351 -1.0000 -1.0000 2336287 1578756212.80 151.4906 60.0012 32.0000 1.9944 1.9953 418.6491 418.8824 0.0350 -1.0000 -1.0000 2336349 1578756212.90 151.4906 60.0012 32.0000 1.9943 1.9952 418.6536 418.8875 0.0351 -1.0000 -1.0000 2336412 1578756213.00 151.4906 60.0012 32.0000 1.9950 1.9960 418.5370 418.7706 0.0350 -1.0000 -1.0000 2336474 1578756213.10 151.4906 60.0012 32.0000 1.9957 1.9967 418.4304 418.6629 0.0349 -1.0000 -1.0000 2336552 1578756213.20 151.5088 60.0012 32.0000 1.9948 1.9957 418.5525 418.7859 0.0350 -1.0000 -1.0000 2336615 1578756213.30 151.5670 60.0012 32.0000 1.9946 1.9956 418.6656 418.9002 0.0352 -1.0000 -1.0000 2336677 1578756213.40 151.5670 60.0012 32.0000 1.9950 1.9959 418.4301 418.6649 0.0352 -1.0000 -1.0000 2336740 1578756213.50 151.5670 60.0012 32.0000 1.9952 1.9961 418.4550 418.6897 0.0352 -1.0000 -1.0000 2336818 1578756213.60 151.5670 60.0012 32.0000 1.9944 1.9953 418.6235 418.8574 0.0350 -1.0000 -1.0000 2336881 1578756213.70 151.5670 60.0012 32.0000 1.9938 1.9947 418.6104 418.8435 0.0350 -1.0000 -1.0000 2336943 1578756213.80 151.5636 60.0012 32.0000 1.9946 1.9955 418.4366 418.6708 0.0352 -1.0000 -1.0000 2337068 1578756213.90 151.5636 60.0012 32.0000 1.9948 1.9957 418.3357 418.5695 0.0350 -1.0000 -1.0000 2337131 1578756214.00 151.5636 60.0012 32.0000 1.9937 1.9947 418.4353 418.6695 0.0351 -1.0000 -1.0000 2337193 1578756214.10 151.5636 60.0012 32.0000 1.9936 1.9945 418.6296 418.8636 0.0351 -1.0000 -1.0000 2337271 1578756214.20 151.5636 60.0012 32.0000 1.9932 1.9941 418.5328 418.7674 0.0352 -1.0000 -1.0000 2337334 1578756214.30 151.4205 60.0012 32.0000 1.9945 1.9954 418.3681 418.6015 0.0350 -1.0000 -1.0000 2337396 1578756214.40 151.4097 60.0012 32.0000 1.9953 1.9962 418.5162 418.7496 0.0350 -1.0000 -1.0000 2337584 1578756214.50 151.4097 60.0012 32.0000 1.9942 1.9952 418.6559 418.8894 0.0350 -1.0000 -1.0000 2337646 1578756214.60 151.4097 60.0012 32.0000 1.9953 1.9962 418.5347 418.7681 0.0350 -1.0000 -1.0000 2337724 1578756214.70 151.4097 60.0012 32.0000 1.9952 1.9961 418.4419 418.6771 0.0353 -1.0000 -1.0000 2337787 1578756214.80 151.4097 60.0012 32.0000 1.9951 1.9960 418.4312 418.6649 0.0349 -1.0000 -1.0000 2337850 1578756214.90 151.4042 60.0013 32.0000 1.9942 1.9951 418.5762 418.8095 0.0350 -1.0000 -1.0000 2339224 1578756215.00 151.4042 60.0013 32.0000 1.9940 1.9950 418.7456 418.9802 0.0351 -1.0000 -1.0000 2339287 1578756215.10 151.4042 60.0013 32.0000 1.9945 1.9954 418.6213 418.8549 0.0350 -1.0000 -1.0000 2339350 1578756215.20 151.4042 60.0013 32.0000 1.9944 1.9953 418.4521 418.6861 0.0351 -1.0000 -1.0000 2339412 1578756215.30 151.4042 60.0013 32.0000 1.9944 1.9953 418.4471 418.6806 0.0350 -1.0000 -1.0000 2339474 1578756215.40 151.4390 60.0013 32.0000 1.9950 1.9959 418.5737 418.8081 0.0352 -1.0000 -1.0000 2339537 1578756215.50 151.5085 60.0013 32.0000 1.9938 1.9947 418.7344 418.9688 0.0351 -1.0000 -1.0000 2339615 1578756215.60 151.5085 60.0013 32.0000 1.9953 1.9962 418.4716 418.7061 0.0352 -1.0000 -1.0000 2339678 1578756215.70 151.5085 60.0013 32.0000 1.9949 1.9958 418.4870 418.7209 0.0350 -1.0000 -1.0000 2339740 1578756215.80 151.5085 60.0013 32.0000 1.9934 1.9943 418.5940 418.8268 0.0349 -1.0000 -1.0000 2339818 1578756215.90 151.5085 60.0013 32.0000 1.9937 1.9946 418.5702 418.8038 0.0350 -1.0000 -1.0000 2339881 1578756216.00 151.5085 60.0013 32.0000 1.9946 1.9955 418.4663 418.6992 0.0350 -1.0000 -1.0000 2339943 1578756216.10 151.5085 60.0013 32.0000 1.9945 1.9954 418.3802 418.6136 0.0350 -1.0000 -1.0000 2340006 1578756216.20 151.5085 60.0013 32.0000 1.9940 1.9949 418.4855 418.7193 0.0351 -1.0000 -1.0000 2340068 1578756216.30 151.5085 60.0013 32.0000 1.9929 1.9938 418.5998 418.8340 0.0351 -1.0000 -1.0000 2340131 1578756216.40 151.5085 60.0013 32.0000 1.9942 1.9951 418.6494 418.8828 0.0350 -1.0000 -1.0000 2340209 1578756216.50 151.4829 60.0013 32.0000 1.9951 1.9960 418.3901 418.6251 0.0352 -1.0000 -1.0000 2340271 1578756216.60 151.4760 60.0013 32.0000 1.9951 1.9960 418.3904 418.6234 0.0350 -1.0000 -1.0000 2340349 1578756216.70 151.4760 60.0013 32.0000 1.9946 1.9955 418.5433 418.7767 0.0350 -1.0000 -1.0000 2340412 1578756216.80 151.4760 60.0013 32.0000 1.9950 1.9959 418.4695 418.7030 0.0350 -1.0000 -1.0000 2340474 1578756216.90 151.4760 60.0013 32.0000 1.9955 1.9964 418.4743 418.7077 0.0351 -1.0000 -1.0000 2340553 1578756217.00 151.4760 60.0013 32.0000 1.9943 1.9952 418.4545 418.6897 0.0353 -1.0000 -1.0000 2340599 1578756217.10 151.4906 60.0013 32.0000 1.9946 1.9956 418.6470 418.8823 0.0353 -1.0000 -1.0000 2340662 1578756217.20 151.4906 60.0013 32.0000 1.9950 1.9960 418.5835 418.8165 0.0349 -1.0000 -1.0000 2340740 1578756217.30 151.4906 60.0013 32.0000 1.9952 1.9961 418.3969 418.6308 0.0351 -1.0000 -1.0000 2340802 1578756217.40 151.4667 60.0013 32.0000 1.9947 1.9957 418.4867 418.7203 0.0350 -1.0000 -1.0000 2340881 1578756217.50 151.4255 60.0013 32.0000 1.9948 1.9957 418.6705 418.9038 0.0350 -1.0000 -1.0000 2341115 1578756217.60 151.4255 60.0013 32.0000 1.9952 1.9961 418.6566 418.8903 0.0351 -1.0000 -1.0000 2341177 1578756217.70 151.4255 60.0013 32.0000 1.9947 1.9956 418.4449 418.6791 0.0351 -1.0000 -1.0000 2341256 1578756217.80 151.4255 60.0013 32.0000 1.9949 1.9958 418.4258 418.6601 0.0351 -1.0000 -1.0000 2341318 1578756217.90 151.4255 60.0013 32.0000 1.9948 1.9957 418.6200 418.8534 0.0350 -1.0000 -1.0000 2341396 1578756218.00 151.4255 60.0013 32.0000 1.9952 1.9961 418.5792 418.8128 0.0351 -1.0000 -1.0000 2341459 1578756218.10 151.4255 60.0013 32.0000 1.9954 1.9963 418.4462 418.6801 0.0350 -1.0000 -1.0000 2341537 1578756218.20 151.4535 60.0013 32.0000 1.9948 1.9958 418.5357 418.7700 0.0351 -1.0000 -1.0000 2341584 1578756218.30 151.4881 60.0013 32.0000 1.9947 1.9956 418.6853 418.9194 0.0352 -1.0000 -1.0000 2341646 1578756218.40 151.4881 60.0013 32.0000 1.9952 1.9961 418.5588 418.7943 0.0353 -1.0000 -1.0000 2341724 1578756218.50 151.4881 60.0013 32.0000 1.9949 1.9959 418.4445 418.6789 0.0352 -1.0000 -1.0000 2342084 1578756218.60 151.4881 60.0013 32.0000 1.9952 1.9961 418.4686 418.7036 0.0352 -1.0000 -1.0000 2342146 1578756218.70 151.4881 60.0013 32.0000 1.9945 1.9954 418.6459 418.8797 0.0351 -1.0000 -1.0000 2342209 1578756218.80 151.5279 60.0013 32.0000 1.9947 1.9956 418.6605 418.8941 0.0351 -1.0000 -1.0000 2342271 1578756218.90 151.5279 60.0013 32.0000 1.9953 1.9962 418.5345 418.7701 0.0352 -1.0000 -1.0000 2342349 1578756219.00 151.5279 60.0013 32.0000 1.9950 1.9960 418.4651 418.6994 0.0352 -1.0000 -1.0000 2342584 1578756219.10 151.5279 60.0013 32.0000 1.9940 1.9949 418.6040 418.8380 0.0350 -1.0000 -1.0000 2342646 1578756219.20 151.5279 60.0013 32.0000 1.9951 1.9960 418.6092 418.8439 0.0352 -1.0000 -1.0000 2342724 1578756219.30 151.5408 60.0013 32.0000 1.9953 1.9962 418.4486 418.6829 0.0352 -1.0000 -1.0000 2342787 1578756219.40 151.5471 60.0013 32.0000 1.9949 1.9959 418.5057 418.7396 0.0350 -1.0000 -1.0000 2342849 1578756219.50 151.5471 60.0013 32.0000 1.9942 1.9951 418.6416 418.8767 0.0353 -1.0000 -1.0000 2343084 1578756219.60 151.5471 60.0013 32.0000 1.9940 1.9950 418.5931 418.8271 0.0351 -1.0000 -1.0000 2343146 1578756219.70 151.5471 60.0013 32.0000 1.9941 1.9950 418.4503 418.6842 0.0351 -1.0000 -1.0000 2343209 1578756219.80 151.5471 60.0013 32.0000 1.9947 1.9957 418.4743 418.7090 0.0352 -1.0000 -1.0000 2343287 1578756219.90 151.3676 60.0007 32.0000 1.9936 1.9945 418.5147 418.7469 0.0349 -1.0000 -1.0000 2343350 1578756220.00 151.3676 60.0007 32.0000 1.9942 1.9951 418.6400 418.8739 0.0351 -1.0000 -1.0000 2343584 1578756220.10 151.3676 60.0007 32.0000 1.9944 1.9953 418.4993 418.7342 0.0352 -1.0000 -1.0000 2343646 1578756220.20 151.3676 60.0007 32.0000 1.9945 1.9954 418.4126 418.6465 0.0351 -1.0000 -1.0000 2343709 1578756220.30 151.3676 60.0007 32.0000 1.9942 1.9951 418.5464 418.7806 0.0352 -1.0000 -1.0000 2343771 1578756220.40 151.3676 60.0007 32.0000 1.9938 1.9947 418.5938 418.8283 0.0351 -1.0000 -1.0000 2343850 1578756220.50 151.4126 60.0007 32.0000 1.9949 1.9958 418.5458 418.7796 0.0350 -1.0000 -1.0000 2343912 1578756220.60 151.5103 60.0007 32.0000 1.9950 1.9959 418.4326 418.6659 0.0350 -1.0000 -1.0000 2343990 1578756220.70 151.5103 60.0007 32.0000 1.9950 1.9960 418.3968 418.6303 0.0350 -1.0000 -1.0000 2344053 1578756220.80 151.5103 60.0007 32.0000 1.9940 1.9949 418.5786 418.8114 0.0349 -1.0000 -1.0000 2344115 1578756220.90 151.5103 60.0007 32.0000 1.9940 1.9949 418.5949 418.8292 0.0352 -1.0000 -1.0000 2344178 1578756221.00 151.5103 60.0007 32.0000 1.9947 1.9956 418.5621 418.7969 0.0352 -1.0000 -1.0000 2344256 1578756221.10 151.4161 60.0007 32.0000 1.9947 1.9957 418.4592 418.6928 0.0351 -1.0000 -1.0000 2344584 1578756221.20 151.3729 60.0007 32.0000 1.9946 1.9956 418.4581 418.6922 0.0351 -1.0000 -1.0000 2344662 1578756221.30 151.3729 60.0007 32.0000 1.9940 1.9949 418.5478 418.7818 0.0351 -1.0000 -1.0000 2344724 1578756221.40 151.3729 60.0007 32.0000 1.9942 1.9951 418.6308 418.8649 0.0351 -1.0000 -1.0000 2344787 1578756221.50 151.3729 60.0007 32.0000 1.9942 1.9951 418.5319 418.7654 0.0351 -1.0000 -1.0000 2344865 1578756221.60 151.3729 60.0007 32.0000 1.9950 1.9960 418.4601 418.6951 0.0353 -1.0000 -1.0000 2344912 1578756221.70 151.3906 60.0007 32.0000 1.9950 1.9959 418.5215 418.7559 0.0351 -1.0000 -1.0000 2344974 1578756221.80 151.4455 60.0007 32.0000 1.9947 1.9956 418.5660 418.8005 0.0351 -1.0000 -1.0000 2345052 1578756221.90 151.4455 60.0007 32.0000 1.9952 1.9962 418.6630 418.8972 0.0352 -1.0000 -1.0000 2345115 1578756222.00 151.4455 60.0007 32.0000 1.9952 1.9961 418.6471 418.8805 0.0350 -1.0000 -1.0000 2345177 1578756222.10 151.4455 60.0007 32.0000 1.9957 1.9966 418.4629 418.6962 0.0350 -1.0000 -1.0000 2345474 1578756222.20 151.4455 60.0007 32.0000 1.9956 1.9965 418.4065 418.6397 0.0350 -1.0000 -1.0000 2345537 1578756222.30 151.4844 60.0007 32.0000 1.9952 1.9962 418.4753 418.7094 0.0351 -1.0000 -1.0000 2345600 1578756222.40 151.5088 60.0007 32.0000 1.9949 1.9959 418.5671 418.8011 0.0351 -1.0000 -1.0000 2345662 1578756222.50 151.5088 60.0007 32.0000 1.9960 1.9969 418.4298 418.6634 0.0351 -1.0000 -1.0000 2345724 1578756222.60 151.5088 60.0007 32.0000 1.9942 1.9951 418.5420 418.7765 0.0352 -1.0000 -1.0000 2346381 1578756222.70 151.5088 60.0007 32.0000 1.9944 1.9953 418.7089 418.9424 0.0349 -1.0000 -1.0000 2346443 1578756222.80 151.5088 60.0007 32.0000 1.9947 1.9956 418.5562 418.7890 0.0350 -1.0000 -1.0000 2346506 1578756222.90 151.5910 60.0007 32.0000 1.9953 1.9962 418.4051 418.6391 0.0351 -1.0000 -1.0000 2346584 1578756223.00 151.5910 60.0007 32.0000 1.9956 1.9965 418.4643 418.6979 0.0350 -1.0000 -1.0000 2346646 1578756223.10 151.5910 60.0007 32.0000 1.9950 1.9959 418.5849 418.8194 0.0352 -1.0000 -1.0000 2346709 1578756223.20 151.5910 60.0007 32.0000 1.9935 1.9945 418.6375 418.8719 0.0351 -1.0000 -1.0000 2346771 1578756223.30 151.5910 60.0007 32.0000 1.9945 1.9954 418.4093 418.6434 0.0351 -1.0000 -1.0000 2346834 1578756223.40 151.5851 60.0007 32.0000 1.9946 1.9956 418.3739 418.6068 0.0350 -1.0000 -1.0000 2346896 1578756223.50 151.4610 60.0007 32.0000 1.9951 1.9960 418.4883 418.7224 0.0351 -1.0000 -1.0000 2346974 1578756223.60 151.4610 60.0007 32.0000 1.9946 1.9956 418.6335 418.8680 0.0351 -1.0000 -1.0000 2347099 1578756223.70 151.4610 60.0007 32.0000 1.9947 1.9956 418.4405 418.6739 0.0351 -1.0000 -1.0000 2347162 1578756223.80 151.4610 60.0007 32.0000 1.9951 1.9960 418.3994 418.6341 0.0351 -1.0000 -1.0000 2347240 1578756223.90 151.4610 60.0007 32.0000 1.9944 1.9953 418.5692 418.8029 0.0350 -1.0000 -1.0000 2347303 1578756224.00 151.4875 60.0007 32.0000 1.9945 1.9954 418.5684 418.8020 0.0350 -1.0000 -1.0000 2347365 1578756224.10 151.5837 60.0007 32.0000 1.9951 1.9961 418.4798 418.7145 0.0351 -1.0000 -1.0000 2347600 1578756224.20 151.5837 60.0007 32.0000 1.9956 1.9965 418.4407 418.6749 0.0352 -1.0000 -1.0000 2347662 1578756224.30 151.5837 60.0007 32.0000 1.9944 1.9954 418.5177 418.7521 0.0351 -1.0000 -1.0000 2347724 1578756224.40 151.5837 60.0007 32.0000 1.9945 1.9954 418.5881 418.8228 0.0351 -1.0000 -1.0000 2347803 1578756224.50 151.5837 60.0007 32.0000 1.9950 1.9959 418.4872 418.7203 0.0349 -1.0000 -1.0000 2347865 1578756224.60 151.5837 60.0007 32.0000 1.9953 1.9962 418.3859 418.6191 0.0350 -1.0000 -1.0000 2348115 1578756224.70 151.5563 60.0007 32.0000 1.9950 1.9959 418.5381 418.7712 0.0350 -1.0000 -1.0000 2348162 1578756224.80 151.5563 60.0007 32.0000 1.9954 1.9963 418.5429 418.7770 0.0351 -1.0000 -1.0000 2348240 1578756224.90 151.5563 60.0007 32.0000 1.9960 1.9969 418.4208 418.6557 0.0353 -1.0000 -1.0000 2348302 1578756225.00 151.5563 60.0007 32.0000 1.9952 1.9962 418.3719 418.6076 0.0353 -1.0000 -1.0000 2348365 1578756225.10 151.5563 60.0007 32.0000 1.9941 1.9950 418.4609 418.6948 0.0351 -1.0000 -1.0000 2348599 1578756225.20 151.5942 60.0007 32.0000 1.9939 1.9948 418.6509 418.8855 0.0352 -1.0000 -1.0000 2348662 1578756225.30 151.5942 60.0007 32.0000 1.9950 1.9959 418.5654 418.7998 0.0351 -1.0000 -1.0000 2348724 1578756225.40 151.5942 60.0007 32.0000 1.9950 1.9959 418.4195 418.6522 0.0349 -1.0000 -1.0000 2348787 1578756225.50 151.5942 60.0007 32.0000 1.9944 1.9953 418.4126 418.6456 0.0350 -1.0000 -1.0000 2348865 1578756225.60 151.5942 60.0007 32.0000 1.9940 1.9949 418.6303 418.8635 0.0349 -1.0000 -1.0000 2349350 1578756225.70 151.5942 60.0007 32.0000 1.9938 1.9947 418.5521 418.7872 0.0352 -1.0000 -1.0000 2349412 1578756225.80 151.4994 60.0007 32.0000 1.9947 1.9957 418.5028 418.7372 0.0351 -1.0000 -1.0000 2349490 1578756225.90 151.4994 60.0007 32.0000 1.9942 1.9952 418.4705 418.7041 0.0350 -1.0000 -1.0000 2349553 1578756226.00 151.4994 60.0007 32.0000 1.9939 1.9948 418.5341 418.7678 0.0350 -1.0000 -1.0000 2349615 1578756226.10 151.4994 60.0007 32.0000 1.9945 1.9954 418.6192 418.8527 0.0350 -1.0000 -1.0000 2349677 1578756226.20 151.4994 60.0007 32.0000 1.9945 1.9955 418.4764 418.7105 0.0351 -1.0000 -1.0000 2349756 1578756226.30 151.5623 60.0007 32.0000 1.9948 1.9957 418.4182 418.6523 0.0351 -1.0000 -1.0000 2349818 1578756226.40 151.5623 60.0007 32.0000 1.9938 1.9947 418.6625 418.8963 0.0350 -1.0000 -1.0000 2349896 1578756226.50 151.5623 60.0007 32.0000 1.9947 1.9956 418.5488 418.7824 0.0350 -1.0000 -1.0000 2349959 1578756226.60 151.5623 60.0007 32.0000 1.9948 1.9957 418.5285 418.7631 0.0352 -1.0000 -1.0000 2350021 1578756226.70 151.5623 60.0007 32.0000 1.9951 1.9961 418.3769 418.6113 0.0351 -1.0000 -1.0000 2350084 1578756226.80 151.5623 60.0007 32.0000 1.9941 1.9951 418.4324 418.6657 0.0351 -1.0000 -1.0000 2350162 1578756226.90 151.5623 60.0007 32.0000 1.9939 1.9948 418.5731 418.8077 0.0352 -1.0000 -1.0000 2350224 1578756227.00 151.5623 60.0007 32.0000 1.9942 1.9951 418.6173 418.8529 0.0353 -1.0000 -1.0000 2350287 1578756227.10 151.5623 60.0007 32.0000 1.9949 1.9958 418.3701 418.6041 0.0351 -1.0000 -1.0000 2350349 1578756227.20 151.5623 60.0007 32.0000 1.9936 1.9945 418.4827 418.7164 0.0350 -1.0000 -1.0000 2350428 1578756227.30 151.5623 60.0007 32.0000 1.9945 1.9954 418.4732 418.7076 0.0352 -1.0000 -1.0000 2350490 1578756227.40 151.4385 60.0007 32.0000 1.9948 1.9958 418.5146 418.7487 0.0351 -1.0000 -1.0000 2350552 1578756227.50 151.4385 60.0007 32.0000 1.9949 1.9958 418.4600 418.6948 0.0352 -1.0000 -1.0000 2350631 1578756227.60 151.4385 60.0007 32.0000 1.9951 1.9960 418.4107 418.6444 0.0350 -1.0000 -1.0000 2350693 1578756227.70 151.4385 60.0007 32.0000 1.9945 1.9954 418.5239 418.7577 0.0351 -1.0000 -1.0000 2350865 1578756227.80 151.4385 60.0007 32.0000 1.9928 1.9938 418.5680 418.8019 0.0351 -1.0000 -1.0000 2350943 1578756227.90 151.3708 60.0007 32.0000 1.9947 1.9956 418.5573 418.7916 0.0352 -1.0000 -1.0000 2351006 1578756228.00 151.3708 60.0007 32.0000 1.9948 1.9957 418.4077 418.6425 0.0352 -1.0000 -1.0000 2351068 1578756228.10 151.3708 60.0007 32.0000 1.9941 1.9950 418.3194 418.5536 0.0352 -1.0000 -1.0000 2351131 1578756228.20 151.3708 60.0007 32.0000 1.9942 1.9952 418.4998 418.7341 0.0351 -1.0000 -1.0000 2351646 1578756228.30 151.3708 60.0007 32.0000 1.9942 1.9951 418.5322 418.7665 0.0352 -1.0000 -1.0000 2351693 1578756228.40 151.3708 60.0007 32.0000 1.9951 1.9961 418.4357 418.6708 0.0352 -1.0000 -1.0000 2351771 1578756228.50 151.3708 60.0007 32.0000 1.9948 1.9957 418.4553 418.6892 0.0350 -1.0000 -1.0000 2351834 1578756228.60 151.4940 60.0007 32.0000 1.9940 1.9949 418.6315 418.8655 0.0351 -1.0000 -1.0000 2351912 1578756228.70 151.4940 60.0007 32.0000 1.9939 1.9948 418.5627 418.7977 0.0352 -1.0000 -1.0000 2352349 1578756228.80 151.4940 60.0007 32.0000 1.9952 1.9961 418.4387 418.6735 0.0353 -1.0000 -1.0000 2352412 1578756228.90 151.4940 60.0007 32.0000 1.9947 1.9956 418.3984 418.6328 0.0351 -1.0000 -1.0000 2352490 1578756229.00 151.4940 60.0007 32.0000 1.9944 1.9953 418.4684 418.7019 0.0350 -1.0000 -1.0000 2352537 1578756229.10 151.4940 60.0007 32.0000 1.9946 1.9955 418.5967 418.8302 0.0350 -1.0000 -1.0000 2352615 1578756229.20 151.4940 60.0007 32.0000 1.9949 1.9958 418.5286 418.7615 0.0350 -1.0000 -1.0000 2352849 1578756229.30 151.4940 60.0007 32.0000 1.9950 1.9959 418.4230 418.6584 0.0352 -1.0000 -1.0000 2352912 1578756229.40 151.4940 60.0007 32.0000 1.9943 1.9952 418.4714 418.7056 0.0351 -1.0000 -1.0000 2352974 1578756229.50 151.4940 60.0007 32.0000 1.9945 1.9955 418.4851 418.7189 0.0350 -1.0000 -1.0000 2353037 1578756229.60 151.4210 60.0007 32.0000 1.9948 1.9957 418.4777 418.7120 0.0351 -1.0000 -1.0000 2353099 1578756229.70 151.4542 60.0007 32.0000 1.9952 1.9961 418.3738 418.6070 0.0349 -1.0000 -1.0000 2353850 1578756229.80 151.4542 60.0007 32.0000 1.9933 1.9943 418.5372 418.7705 0.0350 -1.0000 -1.0000 2353928 1578756229.90 151.4542 60.0007 32.0000 1.9942 1.9951 418.6094 418.8443 0.0352 -1.0000 -1.0000 2353990 1578756230.00 151.4542 60.0007 32.0000 1.9943 1.9952 418.6189 418.8536 0.0351 -1.0000 -1.0000 2354068 1578756230.10 151.4542 60.0007 32.0000 1.9952 1.9961 418.4106 418.6444 0.0351 -1.0000 -1.0000 2354131 1578756230.20 151.4542 60.0007 32.0000 1.9950 1.9959 418.4075 418.6412 0.0350 -1.0000 -1.0000 2354193 1578756230.30 151.5527 60.0007 32.0000 1.9943 1.9952 418.6011 418.8352 0.0351 -1.0000 -1.0000 2354256 1578756230.40 151.5625 60.0007 32.0000 1.9945 1.9954 418.6062 418.8408 0.0352 -1.0000 -1.0000 2354334 1578756230.50 151.5625 60.0007 32.0000 1.9946 1.9955 418.5217 418.7556 0.0350 -1.0000 -1.0000 2354396 1578756230.60 151.5625 60.0007 32.0000 1.9940 1.9950 418.5961 418.8311 0.0352 -1.0000 -1.0000 2354474 1578756230.70 151.5625 60.0007 32.0000 1.9946 1.9955 418.6701 418.9034 0.0351 -1.0000 -1.0000 2354537 1578756230.80 151.5625 60.0007 32.0000 1.9950 1.9960 418.4866 418.7210 0.0351 -1.0000 -1.0000 2354599 1578756230.90 151.5625 60.0007 32.0000 1.9952 1.9961 418.4171 418.6513 0.0352 -1.0000 -1.0000 2354662 1578756231.00 151.5625 60.0007 32.0000 1.9944 1.9953 418.4244 418.6593 0.0352 -1.0000 -1.0000 2354740 1578756231.10 151.5625 60.0007 32.0000 1.9940 1.9950 418.5802 418.8147 0.0351 -1.0000 -1.0000 2354802 1578756231.20 151.5625 60.0007 32.0000 1.9942 1.9951 418.5549 418.7887 0.0351 -1.0000 -1.0000 2354865 1578756231.30 151.5625 60.0007 32.0000 1.9949 1.9958 418.4074 418.6421 0.0352 -1.0000 -1.0000 2354928 1578756231.40 151.5232 60.0007 32.0000 1.9953 1.9962 418.3861 418.6200 0.0350 -1.0000 -1.0000 2354990 1578756231.50 151.5232 60.0007 32.0000 1.9943 1.9952 418.4491 418.6833 0.0351 -1.0000 -1.0000 2355068 1578756231.60 151.5232 60.0007 32.0000 1.9935 1.9944 418.5047 418.7384 0.0351 -1.0000 -1.0000 2355131 1578756231.70 151.5232 60.0007 32.0000 1.9948 1.9957 418.4517 418.6856 0.0351 -1.0000 -1.0000 2355193 1578756231.80 151.5232 60.0007 32.0000 1.9952 1.9961 418.3819 418.6168 0.0353 -1.0000 -1.0000 2355271 1578756231.90 151.5232 60.0007 32.0000 1.9950 1.9960 418.4887 418.7234 0.0351 -1.0000 -1.0000 2355334 1578756232.00 151.5236 60.0007 32.0000 1.9941 1.9951 418.6378 418.8716 0.0352 -1.0000 -1.0000 2355396 1578756232.10 151.5236 60.0007 32.0000 1.9948 1.9958 418.4316 418.6667 0.0352 -1.0000 -1.0000 2355459 1578756232.20 151.5236 60.0007 32.0000 1.9962 1.9971 418.3015 418.5354 0.0351 -1.0000 -1.0000 2355521 1578756232.30 151.5236 60.0007 32.0000 1.9949 1.9958 418.4270 418.6615 0.0351 -1.0000 -1.0000 2355584 1578756232.40 151.5236 60.0007 32.0000 1.9938 1.9948 418.5215 418.7554 0.0350 -1.0000 -1.0000 2355662 1578756232.50 151.5534 60.0007 32.0000 1.9945 1.9954 418.5080 418.7424 0.0352 -1.0000 -1.0000 2355724 1578756232.60 151.5554 60.0007 32.0000 1.9949 1.9959 418.2971 418.5312 0.0351 -1.0000 -1.0000 2355803 1578756232.70 151.5554 60.0007 32.0000 1.9949 1.9958 418.3360 418.5700 0.0351 -1.0000 -1.0000 2355865 1578756232.80 151.5554 60.0007 32.0000 1.9943 1.9952 418.4063 418.6407 0.0351 -1.0000 -1.0000 2356381 1578756232.90 151.5554 60.0007 32.0000 1.9954 1.9963 418.3540 418.5876 0.0350 -1.0000 -1.0000 2356459 1578756233.00 151.5554 60.0007 32.0000 1.9943 1.9952 418.3365 418.5708 0.0352 -1.0000 -1.0000 2356521 1578756233.10 151.5554 60.0007 32.0000 1.9935 1.9944 418.6123 418.8474 0.0352 -1.0000 -1.0000 2356584 1578756233.20 151.5554 60.0007 32.0000 1.9950 1.9960 418.5283 418.7618 0.0349 -1.0000 -1.0000 2356662 1578756233.30 151.5554 60.0007 32.0000 1.9954 1.9963 418.3840 418.6180 0.0351 -1.0000 -1.0000 2356896 1578756233.40 151.5554 60.0007 32.0000 1.9941 1.9950 418.6127 418.8477 0.0352 -1.0000 -1.0000 2356959 1578756233.50 151.5554 60.0007 32.0000 1.9935 1.9944 418.6368 418.8706 0.0351 -1.0000 -1.0000 2357021 1578756233.60 151.5554 60.0007 32.0000 1.9951 1.9960 418.4324 418.6658 0.0350 -1.0000 -1.0000 2357084 1578756233.70 151.4434 60.0007 32.0000 1.9945 1.9955 418.5298 418.7635 0.0351 -1.0000 -1.0000 2357146 1578756233.80 151.4434 60.0007 32.0000 1.9944 1.9954 418.5343 418.7684 0.0351 -1.0000 -1.0000 2357396 1578756233.90 151.4924 60.0007 32.0000 1.9944 1.9953 418.6339 418.8683 0.0351 -1.0000 -1.0000 2357459 1578756234.00 151.4924 60.0007 32.0000 1.9948 1.9957 418.4491 418.6836 0.0351 -1.0000 -1.0000 2357521 1578756234.10 151.4924 60.0007 32.0000 1.9950 1.9959 418.4000 418.6332 0.0350 -1.0000 -1.0000 2357600 1578756234.20 151.4893 60.0007 32.0000 1.9943 1.9952 418.5181 418.7520 0.0351 -1.0000 -1.0000 2357646 1578756234.30 151.4893 60.0007 32.0000 1.9944 1.9954 418.6501 418.8853 0.0352 -1.0000 -1.0000 2358131 1578756234.40 151.4893 60.0007 32.0000 1.9945 1.9954 418.5082 418.7422 0.0352 -1.0000 -1.0000 2358209 1578756234.50 151.4893 60.0007 32.0000 1.9956 1.9965 418.4169 418.6518 0.0351 -1.0000 -1.0000 2358271 1578756234.60 151.4893 60.0007 32.0000 1.9953 1.9963 418.3947 418.6288 0.0351 -1.0000 -1.0000 2358349 1578756234.70 151.4829 60.0007 32.0000 1.9945 1.9954 418.5643 418.7989 0.0351 -1.0000 -1.0000 2358412 1578756234.80 151.4691 60.0008 32.0000 1.9944 1.9953 418.5323 418.7657 0.0350 -1.0000 -1.0000 2358474 1578756234.90 151.4691 60.0008 32.0000 1.9952 1.9961 418.4360 418.6704 0.0352 -1.0000 -1.0000 2358615 1578756235.00 151.4691 60.0008 32.0000 1.9955 1.9964 418.4159 418.6497 0.0351 -1.0000 -1.0000 2358677 1578756235.10 151.4691 60.0008 32.0000 1.9948 1.9957 418.4685 418.7026 0.0351 -1.0000 -1.0000 2358740 1578756235.20 151.4691 60.0008 32.0000 1.9934 1.9943 418.6142 418.8484 0.0351 -1.0000 -1.0000 2358802 1578756235.30 151.4691 60.0008 32.0000 1.9948 1.9957 418.3794 418.6147 0.0353 -1.0000 -1.0000 2358865 1578756235.40 151.4691 60.0008 32.0000 1.9949 1.9959 418.4621 418.6969 0.0352 -1.0000 -1.0000 2358928 1578756235.50 151.4691 60.0008 32.0000 1.9941 1.9950 418.5078 418.7418 0.0351 -1.0000 -1.0000 2359006 1578756235.60 151.4691 60.0008 32.0000 1.9944 1.9953 418.6332 418.8674 0.0351 -1.0000 -1.0000 2359068 1578756235.70 151.4691 60.0008 32.0000 1.9952 1.9961 418.5688 418.8034 0.0351 -1.0000 -1.0000 2359131 1578756235.80 151.4691 60.0008 32.0000 1.9952 1.9961 418.5121 418.7461 0.0351 -1.0000 -1.0000 2359209 1578756235.90 151.4912 60.0008 32.0000 1.9948 1.9957 418.4471 418.6812 0.0351 -1.0000 -1.0000 2359396 1578756236.00 151.4285 60.0008 32.0000 1.9944 1.9953 418.5205 418.7546 0.0351 -1.0000 -1.0000 2359459 1578756236.10 151.4285 60.0008 32.0000 1.9937 1.9946 418.6086 418.8429 0.0352 -1.0000 -1.0000 2359537 1578756236.20 151.4285 60.0008 32.0000 1.9941 1.9951 418.5802 418.8145 0.0351 -1.0000 -1.0000 2359600 1578756236.30 151.4285 60.0008 32.0000 1.9945 1.9954 418.4403 418.6747 0.0353 -1.0000 -1.0000 2359646 1578756236.40 151.4285 60.0008 32.0000 1.9954 1.9963 418.4867 418.7225 0.0352 -1.0000 -1.0000 2359897 1578756236.50 151.5470 60.0008 32.0000 1.9946 1.9955 418.5897 418.8237 0.0351 -1.0000 -1.0000 2359943 1578756236.60 151.5492 60.0008 32.0000 1.9952 1.9961 418.5581 418.7925 0.0351 -1.0000 -1.0000 2400021 1578756236.70 151.5492 60.0008 32.0000 1.9960 1.9969 418.3786 418.6125 0.0351 -1.0000 -1.0000 2400084 1578756236.80 151.5492 60.0008 32.0000 1.9947 1.9957 418.3651 418.5989 0.0351 -1.0000 -1.0000 2400146 1578756236.90 151.5492 60.0008 32.0000 1.9948 1.9957 418.5240 418.7588 0.0352 -1.0000 -1.0000 2400631 1578756237.00 151.5492 60.0008 32.0000 1.9945 1.9954 418.5785 418.8131 0.0352 -1.0000 -1.0000 2400693 1578756237.10 151.5492 60.0008 32.0000 1.9944 1.9954 418.5111 418.7455 0.0350 -1.0000 -1.0000 2400756 1578756237.20 151.5492 60.0008 32.0000 1.9948 1.9957 418.4153 418.6487 0.0350 -1.0000 -1.0000 2400834 1578756237.30 151.5492 60.0008 32.0000 1.9959 1.9968 418.3131 418.5469 0.0350 -1.0000 -1.0000 2400896 1578756237.40 151.5492 60.0008 32.0000 1.9950 1.9959 418.5222 418.7562 0.0352 -1.0000 -1.0000 2400959 1578756237.50 151.5492 60.0008 32.0000 1.9959 1.9968 418.5840 418.8179 0.0350 -1.0000 -1.0000 2401146 1578756237.60 151.6257 60.0008 32.0000 1.9959 1.9968 418.4389 418.6729 0.0351 -1.0000 -1.0000 2401209 1578756237.70 151.6290 60.0008 32.0000 1.9963 1.9972 418.4739 418.7085 0.0352 -1.0000 -1.0000 2401271 1578756237.80 151.6306 60.0008 32.0000 1.9959 1.9968 418.6682 418.9032 0.0352 -1.0000 -1.0000 2401349 1578756237.90 151.6306 60.0008 32.0000 1.9953 1.9962 418.7212 418.9549 0.0351 -1.0000 -1.0000 2401412 1578756238.00 151.6306 60.0008 32.0000 1.9958 1.9967 418.5274 418.7620 0.0351 -1.0000 -1.0000 2401599 1578756238.10 151.6306 60.0008 32.0000 1.9963 1.9972 418.5030 418.7374 0.0352 -1.0000 -1.0000 2401678 1578756238.20 151.6306 60.0008 32.0000 1.9956 1.9965 418.6186 418.8526 0.0351 -1.0000 -1.0000 2401740 1578756238.30 151.5599 60.0008 32.0000 1.9945 1.9954 418.6948 418.9290 0.0352 -1.0000 -1.0000 2401803 1578756238.40 151.5599 60.0008 32.0000 1.9953 1.9962 418.6429 418.8766 0.0349 -1.0000 -1.0000 2401865 1578756238.50 151.5599 60.0008 32.0000 1.9958 1.9967 418.5359 418.7702 0.0351 -1.0000 -1.0000 2402099 1578756238.60 151.5599 60.0008 32.0000 1.9946 1.9955 418.5279 418.7619 0.0351 -1.0000 -1.0000 2402178 1578756238.70 151.5599 60.0008 32.0000 1.9947 1.9956 418.6333 418.8680 0.0352 -1.0000 -1.0000 2402240 1578756238.80 151.5599 60.0008 32.0000 1.9949 1.9958 418.5315 418.7658 0.0351 -1.0000 -1.0000 2402303 1578756238.90 151.5599 60.0008 32.0000 1.9949 1.9958 418.3640 418.5989 0.0352 -1.0000 -1.0000 2402381 1578756239.00 151.5346 60.0008 32.0000 1.9949 1.9958 418.4125 418.6468 0.0351 -1.0000 -1.0000 2402646 1578756239.10 151.5045 60.0008 32.0000 1.9939 1.9948 418.5495 418.7841 0.0352 -1.0000 -1.0000 2402709 1578756239.20 151.5045 60.0008 32.0000 1.9947 1.9956 418.6595 418.8940 0.0351 -1.0000 -1.0000 2402787 1578756239.30 151.5045 60.0008 32.0000 1.9940 1.9950 418.5166 418.7506 0.0351 -1.0000 -1.0000 2402849 1578756239.40 151.5045 60.0008 32.0000 1.9952 1.9962 418.3988 418.6329 0.0351 -1.0000 -1.0000 2402912 1578756239.50 151.5045 60.0008 32.0000 1.9955 1.9964 418.3415 418.5760 0.0351 -1.0000 -1.0000 2403631 1578756239.60 151.5000 60.0006 32.0000 1.9944 1.9953 418.5386 418.7724 0.0350 -1.0000 -1.0000 2403677 1578756239.70 151.4969 60.0006 32.0000 1.9941 1.9950 418.4457 418.6796 0.0351 -1.0000 -1.0000 2403756 1578756239.80 151.4969 60.0006 32.0000 1.9945 1.9954 418.4488 418.6823 0.0350 -1.0000 -1.0000 2403818 1578756239.90 151.4969 60.0006 32.0000 1.9932 1.9942 418.6449 418.8784 0.0350 -1.0000 -1.0000 2403881 1578756240.00 151.4969 60.0006 32.0000 1.9941 1.9950 418.6330 418.8675 0.0352 -1.0000 -1.0000 2403943 1578756240.10 151.4969 60.0006 32.0000 1.9945 1.9954 418.3606 418.5945 0.0350 -1.0000 -1.0000 2404021 1578756240.20 151.5236 60.0006 32.0000 1.9945 1.9954 418.4318 418.6660 0.0351 -1.0000 -1.0000 2404084 1578756240.30 151.5236 60.0006 32.0000 1.9934 1.9943 418.5087 418.7430 0.0352 -1.0000 -1.0000 2404147 1578756240.40 151.5236 60.0006 32.0000 1.9932 1.9941 418.6245 418.8590 0.0351 -1.0000 -1.0000 2404209 1578756240.50 151.5236 60.0006 32.0000 1.9943 1.9952 418.3895 418.6240 0.0351 -1.0000 -1.0000 2404271 1578756240.60 151.5236 60.0006 32.0000 1.9943 1.9952 418.3096 418.5425 0.0350 -1.0000 -1.0000 2404365 1578756240.70 151.4741 60.0006 32.0000 1.9942 1.9951 418.5008 418.7355 0.0352 -1.0000 -1.0000 2404428 1578756240.80 151.4710 60.0006 32.0000 1.9941 1.9950 418.5671 418.8011 0.0351 -1.0000 -1.0000 2404490 1578756240.90 151.4710 60.0006 32.0000 1.9942 1.9951 418.4986 418.7329 0.0351 -1.0000 -1.0000 2404552 1578756241.00 151.4710 60.0006 32.0000 1.9937 1.9946 418.6130 418.8474 0.0352 -1.0000 -1.0000 2404615 1578756241.10 151.4710 60.0006 32.0000 1.9934 1.9944 418.6208 418.8547 0.0349 -1.0000 -1.0000 2404677 1578756241.20 151.4519 60.0006 32.0000 1.9943 1.9952 418.4598 418.6937 0.0351 -1.0000 -1.0000 2404756 1578756241.30 151.3991 60.0006 32.0000 1.9941 1.9950 418.3377 418.5722 0.0351 -1.0000 -1.0000 2404818 1578756241.40 151.3991 60.0006 32.0000 1.9941 1.9950 418.4506 418.6846 0.0351 -1.0000 -1.0000 2404881 1578756241.50 151.3991 60.0006 32.0000 1.9944 1.9953 418.5592 418.7942 0.0352 -1.0000 -1.0000 2404959 1578756241.60 151.4857 60.0006 32.0000 1.9946 1.9956 418.4478 418.6824 0.0352 -1.0000 -1.0000 2405021 1578756241.70 151.5774 60.0006 32.0000 1.9947 1.9957 418.3783 418.6135 0.0352 -1.0000 -1.0000 2405084 1578756241.80 151.5774 60.0006 32.0000 1.9939 1.9948 418.5930 418.8271 0.0351 -1.0000 -1.0000 2405146 1578756241.90 151.5774 60.0006 32.0000 1.9941 1.9950 418.5787 418.8132 0.0352 -1.0000 -1.0000 2405209 1578756242.00 151.5774 60.0006 32.0000 1.9953 1.9963 418.3773 418.6118 0.0351 -1.0000 -1.0000 2405271 1578756242.10 151.5774 60.0006 32.0000 1.9948 1.9958 418.5938 418.8280 0.0352 -1.0000 -1.0000 2405412 1578756242.20 151.5774 60.0006 32.0000 1.9942 1.9951 418.5739 418.8083 0.0351 -1.0000 -1.0000 2405474 1578756242.30 151.5157 60.0006 32.0000 1.9948 1.9957 418.4144 418.6477 0.0350 -1.0000 -1.0000 2405537 1578756242.40 151.4904 60.0006 32.0000 1.9948 1.9957 418.3421 418.5752 0.0350 -1.0000 -1.0000 2405615 1578756242.50 151.4904 60.0006 32.0000 1.9935 1.9944 418.5628 418.7966 0.0350 -1.0000 -1.0000 2405678 1578756242.60 151.4904 60.0006 32.0000 1.9943 1.9952 418.6099 418.8432 0.0350 -1.0000 -1.0000 2406131 1578756242.70 151.4904 60.0006 32.0000 1.9946 1.9955 418.4474 418.6816 0.0351 -1.0000 -1.0000 2406193 1578756242.80 151.4904 60.0006 32.0000 1.9948 1.9957 418.3292 418.5630 0.0350 -1.0000 -1.0000 2406256 1578756242.90 151.4283 60.0006 32.0000 1.9942 1.9951 418.5665 418.8009 0.0352 -1.0000 -1.0000 2406318 1578756243.00 151.4283 60.0006 32.0000 1.9947 1.9956 418.7230 418.9585 0.0352 -1.0000 -1.0000 2406381 1578756243.10 151.4283 60.0006 32.0000 1.9948 1.9957 418.6133 418.8469 0.0350 -1.0000 -1.0000 2406678 1578756243.20 151.4283 60.0006 32.0000 1.9944 1.9953 418.5200 418.7530 0.0349 -1.0000 -1.0000 2406740 1578756243.30 151.4283 60.0006 32.0000 1.9945 1.9954 418.5228 418.7572 0.0352 -1.0000 -1.0000 2406802 1578756243.40 151.4283 60.0006 32.0000 1.9942 1.9951 418.5547 418.7895 0.0351 -1.0000 -1.0000 2406865 1578756243.50 151.4283 60.0006 32.0000 1.9947 1.9957 418.6564 418.8915 0.0353 -1.0000 -1.0000 2406943 1578756243.60 151.4283 60.0006 32.0000 1.9948 1.9957 418.4848 418.7185 0.0351 -1.0000 -1.0000 2407162 1578756243.70 151.4283 60.0006 32.0000 1.9949 1.9958 418.4020 418.6366 0.0352 -1.0000 -1.0000 2407224 1578756243.80 151.4738 60.0006 32.0000 1.9954 1.9963 418.3300 418.5644 0.0351 -1.0000 -1.0000 2407303 1578756243.90 151.4738 60.0006 32.0000 1.9945 1.9955 418.4236 418.6576 0.0351 -1.0000 -1.0000 2407365 1578756244.00 151.4738 60.0006 32.0000 1.9946 1.9955 418.5704 418.8037 0.0349 -1.0000 -1.0000 2407428 1578756244.10 151.4738 60.0006 32.0000 1.9951 1.9960 418.4228 418.6560 0.0351 -1.0000 -1.0000 2407506 1578756244.20 151.4738 60.0006 32.0000 1.9951 1.9960 418.3188 418.5526 0.0351 -1.0000 -1.0000 2407897 1578756244.30 151.3962 60.0006 32.0000 1.9950 1.9959 418.4152 418.6497 0.0351 -1.0000 -1.0000 2407959 1578756244.40 151.3962 60.0006 32.0000 1.9947 1.9956 418.5725 418.8073 0.0353 -1.0000 -1.0000 2408021 1578756244.50 151.4173 60.0006 32.0000 1.9953 1.9962 418.4284 418.6635 0.0352 -1.0000 -1.0000 2408084 1578756244.60 151.5439 60.0006 32.0000 1.9953 1.9962 418.3432 418.5769 0.0351 -1.0000 -1.0000 2408162 1578756244.70 151.5439 60.0006 32.0000 1.9945 1.9954 418.6061 418.8403 0.0351 -1.0000 -1.0000 2408349 1578756244.80 151.5439 60.0006 32.0000 1.9945 1.9954 418.5634 418.7981 0.0352 -1.0000 -1.0000 2408412 1578756244.90 151.5439 60.0006 32.0000 1.9951 1.9960 418.4656 418.7009 0.0353 -1.0000 -1.0000 2408490 1578756245.00 151.5439 60.0006 32.0000 1.9946 1.9955 418.3808 418.6157 0.0352 -1.0000 -1.0000 2408537 1578756245.10 151.5439 60.0006 32.0000 1.9940 1.9949 418.4750 418.7092 0.0351 -1.0000 -1.0000 2408599 1578756245.20 151.5439 60.0006 32.0000 1.9943 1.9953 418.6025 418.8367 0.0350 -1.0000 -1.0000 2408678 1578756245.30 151.5439 60.0006 32.0000 1.9950 1.9959 418.6216 418.8549 0.0350 -1.0000 -1.0000 2408740 1578756245.40 151.5439 60.0006 32.0000 1.9948 1.9958 418.4688 418.7024 0.0350 -1.0000 -1.0000 2408802 1578756245.50 151.5439 60.0006 32.0000 1.9951 1.9960 418.5827 418.8161 0.0350 -1.0000 -1.0000 2408881 1578756245.60 151.5439 60.0006 32.0000 1.9943 1.9952 418.5874 418.8212 0.0350 -1.0000 -1.0000 2408943 1578756245.70 151.5439 60.0006 32.0000 1.9946 1.9955 418.5742 418.8085 0.0352 -1.0000 -1.0000 2409006 1578756245.80 151.4601 60.0005 32.0000 1.9949 1.9959 418.3863 418.6203 0.0351 -1.0000 -1.0000 2409068 1578756245.90 151.4601 60.0005 32.0000 1.9943 1.9952 418.4238 418.6583 0.0352 -1.0000 -1.0000 2409131 1578756246.00 151.4601 60.0005 32.0000 1.9939 1.9948 418.5543 418.7889 0.0351 -1.0000 -1.0000 2409193 1578756246.10 151.4601 60.0005 32.0000 1.9941 1.9950 418.6549 418.8888 0.0351 -1.0000 -1.0000 2409271 1578756246.20 151.4601 60.0005 32.0000 1.9945 1.9954 418.5211 418.7559 0.0352 -1.0000 -1.0000 2409397 1578756246.30 151.4573 60.0005 32.0000 1.9951 1.9960 418.3986 418.6328 0.0352 -1.0000 -1.0000 2409459 1578756246.40 151.4449 60.0005 32.0000 1.9947 1.9956 418.4817 418.7151 0.0349 -1.0000 -1.0000 2409537 1578756246.50 151.4449 60.0005 32.0000 1.9942 1.9951 418.5932 418.8277 0.0351 -1.0000 -1.0000 2409600 1578756246.60 151.4449 60.0005 32.0000 1.9949 1.9958 418.5246 418.7590 0.0352 -1.0000 -1.0000 2409662 1578756246.70 151.4449 60.0005 32.0000 1.9954 1.9963 418.3737 418.6080 0.0351 -1.0000 -1.0000 2410709 1578756246.80 151.4449 60.0005 32.0000 1.9936 1.9946 418.5803 418.8146 0.0351 -1.0000 -1.0000 2410771 1578756246.90 151.4516 60.0005 32.0000 1.9938 1.9947 418.6652 418.8995 0.0351 -1.0000 -1.0000 2410849 1578756247.00 151.5171 60.0005 32.0000 1.9938 1.9948 418.4973 418.7318 0.0352 -1.0000 -1.0000 2410912 1578756247.10 151.5171 60.0005 32.0000 1.9942 1.9951 418.4439 418.6783 0.0351 -1.0000 -1.0000 2410974 1578756247.20 151.5171 60.0005 32.0000 1.9944 1.9953 418.4976 418.7318 0.0351 -1.0000 -1.0000 2411052 1578756247.30 151.5171 60.0005 32.0000 1.9947 1.9956 418.6692 418.9026 0.0350 -1.0000 -1.0000 2411115 1578756247.40 151.5171 60.0005 32.0000 1.9956 1.9965 418.5755 418.8100 0.0352 -1.0000 -1.0000 2411178 1578756247.50 151.5171 60.0005 32.0000 1.9965 1.9975 418.4674 418.7025 0.0352 -1.0000 -1.0000 2411240 1578756247.60 151.6989 60.0005 32.0000 1.9968 1.9978 418.4658 418.7004 0.0352 -1.0000 -1.0000 2411303 1578756247.70 151.6989 60.0005 32.0000 1.9967 1.9976 418.6911 418.9257 0.0352 -1.0000 -1.0000 2411365 1578756247.80 151.6989 60.0005 32.0000 1.9969 1.9979 418.6097 418.8445 0.0352 -1.0000 -1.0000 2411443 1578756247.90 151.6989 60.0005 32.0000 1.9974 1.9983 418.5579 418.7922 0.0351 -1.0000 -1.0000 2411506 1578756248.00 151.6933 60.0005 32.0000 1.9968 1.9978 418.7434 418.9790 0.0352 -1.0000 -1.0000 2411568 1578756248.10 151.6156 60.0005 32.0000 1.9960 1.9969 418.7702 419.0051 0.0353 -1.0000 -1.0000 2411647 1578756248.20 151.6156 60.0005 32.0000 1.9966 1.9976 418.5371 418.7715 0.0350 -1.0000 -1.0000 2411865 1578756248.30 151.6156 60.0005 32.0000 1.9966 1.9975 418.5223 418.7562 0.0351 -1.0000 -1.0000 2411928 1578756248.40 151.6156 60.0005 32.0000 1.9954 1.9964 418.6824 418.9170 0.0351 -1.0000 -1.0000 2412006 1578756248.50 151.6156 60.0005 32.0000 1.9957 1.9967 418.6397 418.8736 0.0350 -1.0000 -1.0000 2412068 1578756248.60 151.6156 60.0005 32.0000 1.9957 1.9967 418.5260 418.7600 0.0351 -1.0000 -1.0000 2412147 1578756248.70 151.6156 60.0005 32.0000 1.9954 1.9963 418.4501 418.6841 0.0351 -1.0000 -1.0000 2412209 1578756248.80 151.6156 60.0005 32.0000 1.9951 1.9960 418.5383 418.7731 0.0352 -1.0000 -1.0000 2412381 1578756248.90 151.6156 60.0005 32.0000 1.9950 1.9959 418.6166 418.8505 0.0350 -1.0000 -1.0000 2412443 1578756249.00 151.6156 60.0005 32.0000 1.9957 1.9966 418.4361 418.6697 0.0351 -1.0000 -1.0000 2412506 1578756249.10 151.6008 60.0005 32.0000 1.9942 1.9951 418.5154 418.7492 0.0350 -1.0000 -1.0000 2412568 1578756249.20 151.5430 60.0005 32.0000 1.9944 1.9954 418.6427 418.8765 0.0351 -1.0000 -1.0000 2412646 1578756249.30 151.5430 60.0005 32.0000 1.9944 1.9953 418.4738 418.7074 0.0350 -1.0000 -1.0000 2412896 1578756249.40 151.5430 60.0005 32.0000 1.9956 1.9965 418.4272 418.6609 0.0351 -1.0000 -1.0000 2412959 1578756249.50 151.5430 60.0005 32.0000 1.9951 1.9960 418.4500 418.6840 0.0351 -1.0000 -1.0000 2413021 1578756249.60 151.5430 60.0005 32.0000 1.9948 1.9957 418.5887 418.8224 0.0351 -1.0000 -1.0000 2413084 1578756249.70 151.5430 60.0005 32.0000 1.9951 1.9960 418.5320 418.7666 0.0351 -1.0000 -1.0000 2413146 1578756249.80 151.5291 60.0005 32.0000 1.9950 1.9959 418.3986 418.6328 0.0351 -1.0000 -1.0000 2413225 1578756249.90 151.4967 60.0008 32.0000 1.9950 1.9959 418.4675 418.7014 0.0351 -1.0000 -1.0000 2413287 1578756250.00 151.4967 60.0008 32.0000 1.9942 1.9951 418.6026 418.8365 0.0350 -1.0000 -1.0000 2413350 1578756250.10 151.4967 60.0008 32.0000 1.9948 1.9957 418.5765 418.8103 0.0351 -1.0000 -1.0000 2413428 1578756250.20 151.4967 60.0008 32.0000 1.9956 1.9965 418.4684 418.7034 0.0353 -1.0000 -1.0000 2413490 1578756250.30 151.4967 60.0008 32.0000 1.9948 1.9957 418.5622 418.7961 0.0351 -1.0000 -1.0000 2413662 1578756250.40 151.4967 60.0008 32.0000 1.9940 1.9949 418.6790 418.9125 0.0350 -1.0000 -1.0000 2413740 1578756250.50 151.5309 60.0008 32.0000 1.9940 1.9949 418.6233 418.8576 0.0352 -1.0000 -1.0000 2413803 1578756250.60 151.5309 60.0008 32.0000 1.9944 1.9953 418.4290 418.6616 0.0350 -1.0000 -1.0000 2413881 1578756250.70 151.5309 60.0008 32.0000 1.9954 1.9963 418.4101 418.6446 0.0351 -1.0000 -1.0000 2413943 1578756250.80 151.5309 60.0008 32.0000 1.9941 1.9950 418.5411 418.7748 0.0350 -1.0000 -1.0000 2414147 1578756250.90 151.5309 60.0008 32.0000 1.9941 1.9950 418.6138 418.8474 0.0350 -1.0000 -1.0000 2414209 1578756251.00 151.4945 60.0008 32.0000 1.9937 1.9946 418.5130 418.7473 0.0352 -1.0000 -1.0000 2414287 1578756251.10 151.4680 60.0008 32.0000 1.9949 1.9958 418.3530 418.5879 0.0352 -1.0000 -1.0000 2414334 1578756251.20 151.4680 60.0008 32.0000 1.9950 1.9959 418.3548 418.5887 0.0351 -1.0000 -1.0000 2414412 1578756251.30 151.4680 60.0008 32.0000 1.9942 1.9952 418.5804 418.8153 0.0352 -1.0000 -1.0000 2414474 1578756251.40 151.4680 60.0008 32.0000 1.9941 1.9950 418.5598 418.7948 0.0352 -1.0000 -1.0000 2414662 1578756251.50 151.4680 60.0008 32.0000 1.9948 1.9958 418.5342 418.7683 0.0351 -1.0000 -1.0000 2414740 1578756251.60 151.5369 60.0008 32.0000 1.9954 1.9963 418.3626 418.5962 0.0350 -1.0000 -1.0000 2414803 1578756251.70 151.5369 60.0008 32.0000 1.9946 1.9955 418.5183 418.7527 0.0352 -1.0000 -1.0000 2414865 1578756251.80 151.5369 60.0008 32.0000 1.9945 1.9955 418.6626 418.8964 0.0350 -1.0000 -1.0000 2414943 1578756251.90 151.5369 60.0008 32.0000 1.9944 1.9953 418.5358 418.7698 0.0351 -1.0000 -1.0000 2415146 1578756252.00 151.5369 60.0008 32.0000 1.9938 1.9947 418.3824 418.6169 0.0351 -1.0000 -1.0000 2415209 1578756252.10 151.6036 60.0008 32.0000 1.9952 1.9961 418.4492 418.6829 0.0350 -1.0000 -1.0000 2415271 1578756252.20 151.6036 60.0008 32.0000 1.9951 1.9960 418.4581 418.6916 0.0350 -1.0000 -1.0000 2415334 1578756252.30 151.6036 60.0008 32.0000 1.9945 1.9955 418.6572 418.8915 0.0352 -1.0000 -1.0000 2415397 1578756252.40 151.6036 60.0008 32.0000 1.9951 1.9960 418.5009 418.7358 0.0352 -1.0000 -1.0000 2415647 1578756252.50 151.6036 60.0008 32.0000 1.9953 1.9962 418.3921 418.6254 0.0350 -1.0000 -1.0000 2415709 1578756252.60 151.6036 60.0008 32.0000 1.9948 1.9958 418.5200 418.7547 0.0352 -1.0000 -1.0000 2415787 1578756252.70 151.3980 60.0008 32.0000 1.9937 1.9946 418.5163 418.7510 0.0351 -1.0000 -1.0000 2415850 1578756252.80 151.3980 60.0008 32.0000 1.9941 1.9950 418.4335 418.6677 0.0351 -1.0000 -1.0000 2415912 1578756252.90 151.3980 60.0008 32.0000 1.9942 1.9951 418.4341 418.6682 0.0351 -1.0000 -1.0000 2416162 1578756253.00 151.3980 60.0008 32.0000 1.9945 1.9954 418.3573 418.5912 0.0351 -1.0000 -1.0000 2416224 1578756253.10 151.3980 60.0008 32.0000 1.9942 1.9951 418.4342 418.6684 0.0351 -1.0000 -1.0000 2416287 1578756253.20 151.4289 60.0008 32.0000 1.9934 1.9944 418.6194 418.8533 0.0351 -1.0000 -1.0000 2416349 1578756253.30 151.5422 60.0008 32.0000 1.9946 1.9955 418.5309 418.7656 0.0352 -1.0000 -1.0000 2416412 1578756253.40 151.5422 60.0008 32.0000 1.9947 1.9957 418.4262 418.6595 0.0350 -1.0000 -1.0000 2416849 1578756253.50 151.5422 60.0008 32.0000 1.9952 1.9961 418.4471 418.6804 0.0351 -1.0000 -1.0000 2416928 1578756253.60 151.5422 60.0008 32.0000 1.9937 1.9946 418.6369 418.8716 0.0352 -1.0000 -1.0000 2416990 1578756253.70 151.5422 60.0008 32.0000 1.9943 1.9952 418.4921 418.7266 0.0352 -1.0000 -1.0000 2417037 1578756253.80 151.4605 60.0008 32.0000 1.9949 1.9959 418.2244 418.4583 0.0351 -1.0000 -1.0000 2417115 1578756253.90 151.3992 60.0008 32.0000 1.9932 1.9942 418.4765 418.7102 0.0350 -1.0000 -1.0000 2417193 1578756254.00 151.3992 60.0008 32.0000 1.9929 1.9938 418.6146 418.8482 0.0350 -1.0000 -1.0000 2417428 1578756254.10 151.3992 60.0008 32.0000 1.9932 1.9941 418.5320 418.7652 0.0350 -1.0000 -1.0000 2417490 1578756254.20 151.3992 60.0008 32.0000 1.9939 1.9948 418.3852 418.6193 0.0352 -1.0000 -1.0000 2417553 1578756254.30 151.4311 60.0008 32.0000 1.9942 1.9951 418.4321 418.6665 0.0351 -1.0000 -1.0000 2417615 1578756254.40 151.4614 60.0008 32.0000 1.9935 1.9944 418.5672 418.8015 0.0351 -1.0000 -1.0000 2417693 1578756254.50 151.4614 60.0008 32.0000 1.9942 1.9951 418.5804 418.8148 0.0353 -1.0000 -1.0000 2417881 1578756254.60 151.4614 60.0008 32.0000 1.9948 1.9958 418.4706 418.7049 0.0350 -1.0000 -1.0000 2417943 1578756254.70 151.4614 60.0008 32.0000 1.9946 1.9955 418.5271 418.7603 0.0350 -1.0000 -1.0000 2418006 1578756254.80 151.4614 60.0008 32.0000 1.9939 1.9949 418.5992 418.8331 0.0351 -1.0000 -1.0000 2418068 1578756254.90 151.4474 59.9999 32.0000 1.9948 1.9957 418.4876 418.7217 0.0351 -1.0000 -1.0000 2418147 1578756255.00 151.4474 59.9999 32.0000 1.9944 1.9953 418.3582 418.5928 0.0352 -1.0000 -1.0000 2418381 1578756255.10 151.4474 59.9999 32.0000 1.9942 1.9951 418.4785 418.7130 0.0351 -1.0000 -1.0000 2418428 1578756255.20 151.4474 59.9999 32.0000 1.9945 1.9954 418.5634 418.7971 0.0350 -1.0000 -1.0000 2418506 1578756255.30 151.4880 59.9999 32.0000 1.9948 1.9957 418.5537 418.7874 0.0351 -1.0000 -1.0000 2418568 1578756255.40 151.5069 59.9999 32.0000 1.9953 1.9962 418.3597 418.5937 0.0351 -1.0000 -1.0000 2418631 1578756255.50 151.5069 59.9999 32.0000 1.9949 1.9958 418.5723 418.8077 0.0352 -1.0000 -1.0000 2418865 1578756255.60 151.5069 59.9999 32.0000 1.9942 1.9951 418.6298 418.8643 0.0351 -1.0000 -1.0000 2418928 1578756255.70 151.5069 59.9999 32.0000 1.9941 1.9951 418.6054 418.8400 0.0352 -1.0000 -1.0000 2418990 1578756255.80 151.5069 59.9999 32.0000 1.9940 1.9950 418.5030 418.7376 0.0352 -1.0000 -1.0000 2419068 1578756255.90 151.5069 59.9999 32.0000 1.9950 1.9959 418.4517 418.6860 0.0351 -1.0000 -1.0000 2419131 1578756256.00 151.4769 59.9999 32.0000 1.9932 1.9942 418.5661 418.8002 0.0351 -1.0000 -1.0000 2419365 1578756256.10 151.4740 59.9999 32.0000 1.9936 1.9945 418.6314 418.8661 0.0352 -1.0000 -1.0000 2419443 1578756256.20 151.4740 59.9999 32.0000 1.9941 1.9951 418.4382 418.6721 0.0350 -1.0000 -1.0000 2419506 1578756256.30 151.4740 59.9999 32.0000 1.9941 1.9950 418.3004 418.5345 0.0352 -1.0000 -1.0000 2419568 1578756256.40 151.4740 59.9999 32.0000 1.9939 1.9948 418.4649 418.6999 0.0352 -1.0000 -1.0000 2419631 1578756256.50 151.4737 59.9999 32.0000 1.9944 1.9953 418.5764 418.8104 0.0350 -1.0000 -1.0000 2419912 1578756256.60 151.4726 59.9999 32.0000 1.9949 1.9958 418.4841 418.7180 0.0351 -1.0000 -1.0000 2419990 1578756256.70 151.4726 59.9999 32.0000 1.9946 1.9955 418.2627 418.4963 0.0350 -1.0000 -1.0000 2420053 1578756256.80 151.4726 59.9999 32.0000 1.9941 1.9950 418.3842 418.6190 0.0352 -1.0000 -1.0000 2420115 1578756256.90 151.4726 59.9999 32.0000 1.9938 1.9947 418.5289 418.7638 0.0353 -1.0000 -1.0000 2420193 1578756257.00 151.4726 59.9999 32.0000 1.9946 1.9955 418.4691 418.7044 0.0353 -1.0000 -1.0000 2420256 1578756257.10 151.6185 59.9999 32.0000 1.9945 1.9954 418.4432 418.6787 0.0353 -1.0000 -1.0000 2420631 1578756257.20 151.6185 59.9999 32.0000 1.9945 1.9954 418.6292 418.8640 0.0352 -1.0000 -1.0000 2420709 1578756257.30 151.6185 59.9999 32.0000 1.9945 1.9954 418.6056 418.8398 0.0351 -1.0000 -1.0000 2420771 1578756257.40 151.6185 59.9999 32.0000 1.9960 1.9969 418.5191 418.7543 0.0353 -1.0000 -1.0000 2420834 1578756257.50 151.6185 59.9999 32.0000 1.9950 1.9959 418.3770 418.6098 0.0349 -1.0000 -1.0000 2420896 1578756257.60 151.4522 59.9999 32.0000 1.9933 1.9943 418.5341 418.7684 0.0352 -1.0000 -1.0000 2420959 1578756257.70 151.4465 59.9999 32.0000 1.9935 1.9944 418.6334 418.8669 0.0350 -1.0000 -1.0000 2421021 1578756257.80 151.4465 59.9999 32.0000 1.9943 1.9952 418.4337 418.6682 0.0351 -1.0000 -1.0000 2421099 1578756257.90 151.4465 59.9999 32.0000 1.9948 1.9957 418.3823 418.6155 0.0350 -1.0000 -1.0000 2421162 1578756258.00 151.4465 59.9999 32.0000 1.9953 1.9962 418.4317 418.6660 0.0352 -1.0000 -1.0000 2421224 1578756258.10 151.4465 59.9999 32.0000 1.9950 1.9959 418.4783 418.7123 0.0352 -1.0000 -1.0000 2421412 1578756258.20 151.4502 59.9999 32.0000 1.9951 1.9961 418.5979 418.8326 0.0351 -1.0000 -1.0000 2421474 1578756258.30 151.4502 59.9999 32.0000 1.9950 1.9959 418.3445 418.5778 0.0350 -1.0000 -1.0000 2421537 1578756258.40 151.4502 59.9999 32.0000 1.9954 1.9963 418.3319 418.5649 0.0350 -1.0000 -1.0000 2421599 1578756258.50 151.4502 59.9999 32.0000 1.9946 1.9956 418.6226 418.8572 0.0351 -1.0000 -1.0000 2421662 1578756258.60 151.4502 59.9999 32.0000 1.9941 1.9950 418.5750 418.8093 0.0351 -1.0000 -1.0000 2422412 1578756258.70 151.4721 59.9999 32.0000 1.9950 1.9959 418.5132 418.7485 0.0353 -1.0000 -1.0000 2422474 1578756258.80 151.4721 59.9999 32.0000 1.9955 1.9964 418.3948 418.6294 0.0352 -1.0000 -1.0000 2422537 1578756258.90 151.4721 59.9999 32.0000 1.9948 1.9957 418.5652 418.7997 0.0352 -1.0000 -1.0000 2422599 1578756259.00 151.4721 59.9999 32.0000 1.9944 1.9953 418.5093 418.7428 0.0350 -1.0000 -1.0000 2422678 1578756259.10 151.4721 59.9999 32.0000 1.9953 1.9963 418.4219 418.6562 0.0351 -1.0000 -1.0000 2422740 1578756259.20 151.4721 59.9999 32.0000 1.9949 1.9958 418.4213 418.6552 0.0350 -1.0000 -1.0000 2422802 1578756259.30 151.4531 59.9999 32.0000 1.9950 1.9959 418.6176 418.8515 0.0351 -1.0000 -1.0000 2422865 1578756259.40 151.4531 59.9999 32.0000 1.9951 1.9960 418.6090 418.8423 0.0350 -1.0000 -1.0000 2422928 1578756259.50 151.4531 59.9999 32.0000 1.9952 1.9961 418.4303 418.6639 0.0350 -1.0000 -1.0000 2423006 1578756259.60 151.4531 59.9999 32.0000 1.9940 1.9949 418.3963 418.6295 0.0350 -1.0000 -1.0000 2423068 1578756259.70 151.4531 59.9999 32.0000 1.9943 1.9952 418.6297 418.8638 0.0351 -1.0000 -1.0000 2423131 1578756259.80 151.4594 60.0000 32.0000 1.9945 1.9955 418.5901 418.8241 0.0352 -1.0000 -1.0000 2423209 1578756259.90 151.4965 60.0005 32.0000 1.9951 1.9960 418.4797 418.7147 0.0352 -1.0000 -1.0000 2423271 1578756260.00 151.4965 60.0005 32.0000 1.9948 1.9957 418.5383 418.7734 0.0352 -1.0000 -1.0000 2423334 1578756260.10 151.4965 60.0005 32.0000 1.9945 1.9954 418.3602 418.5944 0.0351 -1.0000 -1.0000 2423615 1578756260.20 151.4965 60.0005 32.0000 1.9947 1.9957 418.5639 418.7976 0.0350 -1.0000 -1.0000 2423678 1578756260.30 151.4965 60.0005 32.0000 1.9943 1.9953 418.5434 418.7774 0.0351 -1.0000 -1.0000 2423740 1578756260.40 151.4965 60.0005 32.0000 1.9953 1.9962 418.3509 418.5858 0.0352 -1.0000 -1.0000 2423818 1578756260.50 151.4965 60.0005 32.0000 1.9945 1.9954 418.5980 418.8322 0.0351 -1.0000 -1.0000 2423881 1578756260.60 151.4965 60.0005 32.0000 1.9938 1.9948 418.4887 418.7230 0.0352 -1.0000 -1.0000 2424115 1578756260.70 151.4965 60.0005 32.0000 1.9949 1.9958 418.4229 418.6568 0.0351 -1.0000 -1.0000 2424177 1578756260.80 151.4965 60.0005 32.0000 1.9948 1.9957 418.3794 418.6135 0.0350 -1.0000 -1.0000 2424240 1578756260.90 151.4965 60.0005 32.0000 1.9942 1.9951 418.6096 418.8428 0.0350 -1.0000 -1.0000 2424318 1578756261.00 151.4970 60.0005 32.0000 1.9946 1.9955 418.6397 418.8737 0.0351 -1.0000 -1.0000 2424365 1578756261.10 151.5526 60.0005 32.0000 1.9949 1.9958 418.5145 418.7485 0.0351 -1.0000 -1.0000 2424865 1578756261.20 151.5526 60.0005 32.0000 1.9955 1.9965 418.3755 418.6097 0.0351 -1.0000 -1.0000 2424943 1578756261.30 151.5526 60.0005 32.0000 1.9941 1.9950 418.3434 418.5768 0.0350 -1.0000 -1.0000 2425006 1578756261.40 151.5526 60.0005 32.0000 1.9941 1.9950 418.5261 418.7602 0.0351 -1.0000 -1.0000 2425068 1578756261.50 151.5526 60.0005 32.0000 1.9947 1.9956 418.5858 418.8202 0.0351 -1.0000 -1.0000 2425146 1578756261.60 151.4565 60.0005 32.0000 1.9942 1.9951 418.3686 418.6020 0.0350 -1.0000 -1.0000 2425381 1578756261.70 151.4565 60.0005 32.0000 1.9951 1.9960 418.3685 418.6030 0.0351 -1.0000 -1.0000 2425443 1578756261.80 151.4565 60.0005 32.0000 1.9950 1.9959 418.4151 418.6488 0.0350 -1.0000 -1.0000 2425522 1578756261.90 151.4565 60.0005 32.0000 1.9948 1.9957 418.5637 418.7970 0.0350 -1.0000 -1.0000 2425584 1578756262.00 151.4565 60.0005 32.0000 1.9957 1.9967 418.4298 418.6648 0.0352 -1.0000 -1.0000 2425647 1578756262.10 151.4620 60.0005 32.0000 1.9960 1.9969 418.3289 418.5623 0.0351 -1.0000 -1.0000 2425849 1578756262.20 151.4739 60.0005 32.0000 1.9951 1.9960 418.4414 418.6751 0.0350 -1.0000 -1.0000 2425912 1578756262.30 151.4739 60.0005 32.0000 1.9939 1.9949 418.5803 418.8150 0.0351 -1.0000 -1.0000 2425990 1578756262.40 151.4739 60.0005 32.0000 1.9941 1.9950 418.5757 418.8094 0.0350 -1.0000 -1.0000 2426053 1578756262.50 151.4739 60.0005 32.0000 1.9960 1.9970 418.4115 418.6452 0.0351 -1.0000 -1.0000 2426115 1578756262.60 151.4739 60.0005 32.0000 1.9957 1.9967 418.4331 418.6685 0.0353 -1.0000 -1.0000 2426193 1578756262.70 151.5347 60.0005 32.0000 1.9955 1.9964 418.5143 418.7481 0.0351 -1.0000 -1.0000 2426256 1578756262.80 151.6316 60.0005 32.0000 1.9953 1.9963 418.4566 418.6908 0.0351 -1.0000 -1.0000 2426318 1578756262.90 151.6316 60.0005 32.0000 1.9959 1.9968 418.4225 418.6568 0.0351 -1.0000 -1.0000 2426396 1578756263.00 151.6316 60.0005 32.0000 1.9954 1.9963 418.3519 418.5870 0.0353 -1.0000 -1.0000 2426459 1578756263.10 151.6316 60.0005 32.0000 1.9951 1.9960 418.5324 418.7675 0.0352 -1.0000 -1.0000 2426521 1578756263.20 151.6316 60.0005 32.0000 1.9948 1.9958 418.5630 418.7977 0.0353 -1.0000 -1.0000 2426599 1578756263.30 151.4806 60.0005 32.0000 1.9954 1.9964 418.4070 418.6419 0.0352 -1.0000 -1.0000 2426662 1578756263.40 151.4806 60.0005 32.0000 1.9950 1.9959 418.4244 418.6580 0.0352 -1.0000 -1.0000 2426724 1578756263.50 151.4806 60.0005 32.0000 1.9940 1.9950 418.5552 418.7905 0.0352 -1.0000 -1.0000 2426787 1578756263.60 151.4806 60.0005 32.0000 1.9946 1.9956 418.5748 418.8087 0.0351 -1.0000 -1.0000 2426849 1578756263.70 151.4806 60.0005 32.0000 1.9951 1.9960 418.4159 418.6495 0.0351 -1.0000 -1.0000 2427178 1578756263.80 151.4812 60.0005 32.0000 1.9953 1.9962 418.3434 418.5777 0.0351 -1.0000 -1.0000 2427256 1578756263.90 151.4816 60.0005 32.0000 1.9956 1.9965 418.5299 418.7636 0.0350 -1.0000 -1.0000 2427318 1578756264.00 151.4816 60.0005 32.0000 1.9953 1.9962 418.5653 418.7983 0.0349 -1.0000 -1.0000 2427381 1578756264.10 151.4816 60.0005 32.0000 1.9955 1.9964 418.4338 418.6674 0.0351 -1.0000 -1.0000 2427459 1578756264.20 151.4816 60.0005 32.0000 1.9954 1.9963 418.3978 418.6321 0.0351 -1.0000 -1.0000 2427631 1578756264.30 151.4816 60.0005 32.0000 1.9943 1.9952 418.6168 418.8517 0.0352 -1.0000 -1.0000 2427693 1578756264.40 151.4640 60.0005 32.0000 1.9946 1.9955 418.5498 418.7833 0.0350 -1.0000 -1.0000 2427756 1578756264.50 151.4201 60.0005 32.0000 1.9947 1.9957 418.3971 418.6319 0.0352 -1.0000 -1.0000 2427818 1578756264.60 151.4201 60.0005 32.0000 1.9952 1.9961 418.3479 418.5820 0.0351 -1.0000 -1.0000 2427896 1578756264.70 151.4201 60.0005 32.0000 1.9943 1.9952 418.5111 418.7461 0.0352 -1.0000 -1.0000 2428131 1578756264.80 151.4201 60.0005 32.0000 1.9940 1.9949 418.6815 418.9165 0.0352 -1.0000 -1.0000 2428193 1578756264.90 151.4201 60.0005 32.0000 1.9940 1.9949 418.6450 418.8803 0.0353 -1.0000 -1.0000 2428271 1578756265.00 151.5069 60.0009 32.0000 1.9951 1.9960 418.4057 418.6401 0.0351 -1.0000 -1.0000 2428334 1578756265.10 151.5069 60.0009 32.0000 1.9949 1.9958 418.6230 418.8568 0.0351 -1.0000 -1.0000 2428396 1578756265.20 151.5069 60.0009 32.0000 1.9946 1.9955 418.6674 418.9021 0.0352 -1.0000 -1.0000 2428631 1578756265.30 151.5069 60.0009 32.0000 1.9944 1.9954 418.5438 418.7778 0.0350 -1.0000 -1.0000 2428693 1578756265.40 151.5069 60.0009 32.0000 1.9949 1.9958 418.3504 418.5844 0.0351 -1.0000 -1.0000 2428756 1578756265.50 151.5453 60.0009 32.0000 1.9953 1.9962 418.4954 418.7294 0.0351 -1.0000 -1.0000 2428834 1578756265.60 151.5497 60.0009 32.0000 1.9936 1.9945 418.5871 418.8215 0.0351 -1.0000 -1.0000 2428896 1578756265.70 151.5497 60.0009 32.0000 1.9947 1.9956 418.4628 418.6969 0.0351 -1.0000 -1.0000 2429131 1578756265.80 151.5497 60.0009 32.0000 1.9951 1.9960 418.4346 418.6685 0.0352 -1.0000 -1.0000 2429193 1578756265.90 151.5497 60.0009 32.0000 1.9948 1.9957 418.3623 418.5972 0.0352 -1.0000 -1.0000 2429256 1578756266.00 151.5432 60.0009 32.0000 1.9942 1.9952 418.5224 418.7573 0.0353 -1.0000 -1.0000 2429318 1578756266.10 151.4954 60.0009 32.0000 1.9939 1.9948 418.6184 418.8542 0.0352 -1.0000 -1.0000 2429397 1578756266.20 151.4954 60.0009 32.0000 1.9938 1.9947 418.3776 418.6119 0.0352 -1.0000 -1.0000 2429662 1578756266.30 151.4954 60.0009 32.0000 1.9946 1.9955 418.3907 418.6247 0.0350 -1.0000 -1.0000 2429725 1578756266.40 151.4954 60.0009 32.0000 1.9941 1.9950 418.5518 418.7850 0.0350 -1.0000 -1.0000 2429803 1578756266.50 151.4954 60.0009 32.0000 1.9932 1.9942 418.6329 418.8675 0.0351 -1.0000 -1.0000 2429865 1578756266.60 151.4616 60.0009 32.0000 1.9956 1.9965 418.4406 418.6746 0.0351 -1.0000 -1.0000 2429943 1578756266.70 151.4315 60.0009 32.0000 1.9954 1.9963 418.3207 418.5549 0.0351 -1.0000 -1.0000 2430006 1578756266.80 151.4315 60.0009 32.0000 1.9956 1.9965 418.5021 418.7356 0.0351 -1.0000 -1.0000 2430662 1578756266.90 151.4315 60.0009 32.0000 1.9948 1.9957 418.5698 418.8041 0.0351 -1.0000 -1.0000 2430740 1578756267.00 151.4315 60.0009 32.0000 1.9949 1.9958 418.4495 418.6831 0.0350 -1.0000 -1.0000 2430802 1578756267.10 151.4315 60.0009 32.0000 1.9957 1.9966 418.4505 418.6852 0.0352 -1.0000 -1.0000 2430865 1578756267.20 151.4368 60.0009 32.0000 1.9948 1.9957 418.3701 418.6042 0.0351 -1.0000 -1.0000 2430928 1578756267.30 151.4368 60.0009 32.0000 1.9952 1.9961 418.4377 418.6715 0.0350 -1.0000 -1.0000 2431115 1578756267.40 151.4368 60.0009 32.0000 1.9946 1.9955 418.6668 418.9004 0.0351 -1.0000 -1.0000 2431178 1578756267.50 151.4368 60.0009 32.0000 1.9945 1.9954 418.5481 418.7828 0.0352 -1.0000 -1.0000 2431256 1578756267.60 151.4368 60.0009 32.0000 1.9952 1.9962 418.4291 418.6646 0.0353 -1.0000 -1.0000 2431318 1578756267.70 151.4330 60.0009 32.0000 1.9946 1.9955 418.5033 418.7382 0.0351 -1.0000 -1.0000 2431381 1578756267.80 151.4306 60.0009 32.0000 1.9947 1.9956 418.5903 418.8242 0.0351 -1.0000 -1.0000 2431459 1578756267.90 151.4306 60.0009 32.0000 1.9944 1.9953 418.5642 418.7988 0.0352 -1.0000 -1.0000 2431522 1578756268.00 151.4306 60.0009 32.0000 1.9946 1.9955 418.4030 418.6370 0.0351 -1.0000 -1.0000 2431584 1578756268.10 151.4306 60.0009 32.0000 1.9944 1.9953 418.3504 418.5841 0.0351 -1.0000 -1.0000 2431647 1578756268.20 151.4306 60.0009 32.0000 1.9938 1.9947 418.4652 418.6992 0.0351 -1.0000 -1.0000 2431709 1578756268.30 151.5596 60.0009 32.0000 1.9942 1.9951 418.5471 418.7815 0.0352 -1.0000 -1.0000 2431897 1578756268.40 151.5596 60.0009 32.0000 1.9945 1.9954 418.3650 418.5999 0.0352 -1.0000 -1.0000 2431974 1578756268.50 151.5596 60.0009 32.0000 1.9952 1.9962 418.3761 418.6104 0.0351 -1.0000 -1.0000 2432037 1578756268.60 151.5596 60.0009 32.0000 1.9941 1.9950 418.6000 418.8344 0.0351 -1.0000 -1.0000 2432099 1578756268.70 151.5596 60.0009 32.0000 1.9946 1.9955 418.5056 418.7392 0.0350 -1.0000 -1.0000 2432162 1578756268.80 151.5596 60.0009 32.0000 1.9952 1.9961 418.4063 418.6391 0.0350 -1.0000 -1.0000 2432224 1578756268.90 151.5132 60.0009 32.0000 1.9946 1.9955 418.3464 418.5805 0.0351 -1.0000 -1.0000 2432302 1578756269.00 151.5132 60.0009 32.0000 1.9944 1.9953 418.4295 418.6647 0.0352 -1.0000 -1.0000 2432365 1578756269.10 151.5132 60.0009 32.0000 1.9937 1.9946 418.6073 418.8417 0.0352 -1.0000 -1.0000 2432428 1578756269.20 151.5132 60.0009 32.0000 1.9945 1.9954 418.5364 418.7707 0.0351 -1.0000 -1.0000 2432506 1578756269.30 151.5132 60.0009 32.0000 1.9951 1.9960 418.4390 418.6740 0.0352 -1.0000 -1.0000 2432678 1578756269.40 151.4717 60.0009 32.0000 1.9962 1.9971 418.3179 418.5522 0.0352 -1.0000 -1.0000 2432740 1578756269.50 151.4635 60.0009 32.0000 1.9947 1.9956 418.4657 418.6998 0.0351 -1.0000 -1.0000 2432802 1578756269.60 151.4635 60.0009 32.0000 1.9949 1.9958 418.6001 418.8343 0.0351 -1.0000 -1.0000 2432881 1578756269.70 151.4635 60.0009 32.0000 1.9954 1.9963 418.3685 418.6021 0.0351 -1.0000 -1.0000 2432928 1578756269.80 151.4635 60.0009 32.0000 1.9954 1.9963 418.4474 418.6818 0.0352 -1.0000 -1.0000 2433131 1578756269.90 151.4635 60.0009 32.0000 1.9944 1.9953 418.5877 418.8223 0.0351 -1.0000 -1.0000 2433193 1578756270.00 151.4477 60.0002 32.0000 1.9948 1.9958 418.4560 418.6899 0.0351 -1.0000 -1.0000 2433256 1578756270.10 151.4477 60.0002 32.0000 1.9956 1.9965 418.3901 418.6247 0.0351 -1.0000 -1.0000 2433334 1578756270.20 151.4477 60.0002 32.0000 1.9953 1.9962 418.3889 418.6224 0.0350 -1.0000 -1.0000 2433397 1578756270.30 151.4477 60.0002 32.0000 1.9946 1.9955 418.5601 418.7941 0.0351 -1.0000 -1.0000 2433709 1578756270.40 151.4477 60.0002 32.0000 1.9951 1.9960 418.6435 418.8778 0.0352 -1.0000 -1.0000 2433787 1578756270.50 151.4477 60.0002 32.0000 1.9951 1.9960 418.4841 418.7192 0.0352 -1.0000 -1.0000 2433834 1578756270.60 151.5243 60.0002 32.0000 1.9960 1.9970 418.4080 418.6426 0.0352 -1.0000 -1.0000 2433912 1578756270.70 151.5243 60.0002 32.0000 1.9961 1.9971 418.3996 418.6340 0.0351 -1.0000 -1.0000 2433974 1578756270.80 151.5243 60.0002 32.0000 1.9939 1.9949 418.5209 418.7549 0.0351 -1.0000 -1.0000 2434147 1578756270.90 151.5243 60.0002 32.0000 1.9961 1.9970 418.3651 418.5995 0.0351 -1.0000 -1.0000 2434224 1578756271.00 151.5243 60.0002 32.0000 1.9952 1.9961 418.4193 418.6534 0.0351 -1.0000 -1.0000 2434287 1578756271.10 151.5243 60.0002 32.0000 1.9946 1.9956 418.5629 418.7980 0.0352 -1.0000 -1.0000 2434349 1578756271.20 151.5403 60.0002 32.0000 1.9942 1.9951 418.6527 418.8869 0.0351 -1.0000 -1.0000 2434428 1578756271.30 151.5407 60.0002 32.0000 1.9948 1.9957 418.4378 418.6719 0.0351 -1.0000 -1.0000 2434896 1578756271.40 151.5407 60.0002 32.0000 1.9951 1.9960 418.3463 418.5806 0.0351 -1.0000 -1.0000 2434959 1578756271.50 151.5407 60.0002 32.0000 1.9936 1.9945 418.3797 418.6131 0.0350 -1.0000 -1.0000 2435037 1578756271.60 151.5407 60.0002 32.0000 1.9945 1.9954 418.5682 418.8019 0.0350 -1.0000 -1.0000 2435099 1578756271.70 151.5271 60.0002 32.0000 1.9944 1.9953 418.4954 418.7299 0.0351 -1.0000 -1.0000 2435162 1578756271.80 151.5078 60.0002 32.0000 1.9956 1.9965 418.3125 418.5461 0.0351 -1.0000 -1.0000 2435225 1578756271.90 151.5078 60.0002 32.0000 1.9953 1.9963 418.3824 418.6168 0.0352 -1.0000 -1.0000 2435412 1578756272.00 151.5078 60.0002 32.0000 1.9950 1.9959 418.5824 418.8168 0.0351 -1.0000 -1.0000 2435474 1578756272.10 151.5078 60.0002 32.0000 1.9953 1.9962 418.4158 418.6503 0.0351 -1.0000 -1.0000 2435537 1578756272.20 151.5078 60.0002 32.0000 1.9951 1.9960 418.4084 418.6419 0.0350 -1.0000 -1.0000 2435599 1578756272.30 151.4281 60.0002 32.0000 1.9951 1.9961 418.4760 418.7095 0.0350 -1.0000 -1.0000 2435662 1578756272.40 151.4281 60.0002 32.0000 1.9948 1.9957 418.6409 418.8748 0.0351 -1.0000 -1.0000 2435865 1578756272.50 151.4281 60.0002 32.0000 1.9944 1.9953 418.5701 418.8056 0.0353 -1.0000 -1.0000 2435928 1578756272.60 151.4281 60.0002 32.0000 1.9948 1.9957 418.4380 418.6723 0.0351 -1.0000 -1.0000 2436006 1578756272.70 151.4281 60.0002 32.0000 1.9950 1.9960 418.4067 418.6408 0.0351 -1.0000 -1.0000 2436053 1578756272.80 151.4658 60.0002 32.0000 1.9947 1.9956 418.6665 418.9000 0.0350 -1.0000 -1.0000 2436131 1578756272.90 151.4769 60.0002 32.0000 1.9946 1.9956 418.4804 418.7146 0.0351 -1.0000 -1.0000 2436412 1578756273.00 151.4769 60.0002 32.0000 1.9947 1.9957 418.3619 418.5963 0.0351 -1.0000 -1.0000 2436474 1578756273.10 151.4769 60.0002 32.0000 1.9946 1.9955 418.4290 418.6634 0.0351 -1.0000 -1.0000 2436537 1578756273.20 151.4769 60.0002 32.0000 1.9947 1.9956 418.5689 418.8024 0.0350 -1.0000 -1.0000 2436599 1578756273.30 151.4769 60.0002 32.0000 1.9952 1.9961 418.3883 418.6214 0.0350 -1.0000 -1.0000 2436662 1578756273.40 151.4627 60.0002 32.0000 1.9947 1.9956 418.4766 418.7099 0.0350 -1.0000 -1.0000 2436849 1578756273.50 151.4627 60.0002 32.0000 1.9947 1.9956 418.5913 418.8249 0.0350 -1.0000 -1.0000 2436928 1578756273.60 151.4627 60.0002 32.0000 1.9949 1.9958 418.4358 418.6691 0.0350 -1.0000 -1.0000 2436990 1578756273.70 151.4627 60.0002 32.0000 1.9952 1.9961 418.4571 418.6909 0.0351 -1.0000 -1.0000 2437053 1578756273.80 151.4627 60.0002 32.0000 1.9947 1.9957 418.6373 418.8711 0.0350 -1.0000 -1.0000 2437131 1578756273.90 151.4647 60.0002 32.0000 1.9944 1.9953 418.6330 418.8661 0.0350 -1.0000 -1.0000 2437615 1578756274.00 151.5068 60.0002 32.0000 1.9949 1.9958 418.4331 418.6666 0.0351 -1.0000 -1.0000 2437693 1578756274.10 151.5068 60.0002 32.0000 1.9955 1.9964 418.4013 418.6352 0.0351 -1.0000 -1.0000 2437756 1578756274.20 151.5068 60.0002 32.0000 1.9951 1.9961 418.4572 418.6906 0.0350 -1.0000 -1.0000 2437818 1578756274.30 151.5068 60.0002 32.0000 1.9950 1.9959 418.5777 418.8113 0.0351 -1.0000 -1.0000 2437881 1578756274.40 151.5068 60.0002 32.0000 1.9956 1.9965 418.4825 418.7165 0.0351 -1.0000 -1.0000 2438131 1578756274.50 151.5913 60.0002 32.0000 1.9959 1.9968 418.4184 418.6532 0.0352 -1.0000 -1.0000 2438193 1578756274.60 151.6012 60.0002 32.0000 1.9948 1.9957 418.6079 418.8430 0.0353 -1.0000 -1.0000 2438256 1578756274.70 151.6012 60.0002 32.0000 1.9952 1.9962 418.7248 418.9604 0.0353 -1.0000 -1.0000 2438318 1578756274.80 151.6012 60.0002 32.0000 1.9942 1.9951 418.5604 418.7952 0.0352 -1.0000 -1.0000 2438381 1578756274.90 151.6012 60.0002 32.0000 1.9949 1.9958 418.4867 418.7207 0.0351 -1.0000 -1.0000 2438459 1578756275.00 151.6012 60.0002 32.0000 1.9953 1.9962 418.4284 418.6618 0.0350 -1.0000 -1.0000 2438521 1578756275.10 151.5049 59.9997 32.0000 1.9944 1.9953 418.6150 418.8493 0.0351 -1.0000 -1.0000 2438584 1578756275.20 151.5049 59.9997 32.0000 1.9940 1.9950 418.6614 418.8947 0.0350 -1.0000 -1.0000 2438662 1578756275.30 151.5049 59.9997 32.0000 1.9943 1.9952 418.5554 418.7886 0.0349 -1.0000 -1.0000 2438724 1578756275.40 151.5049 59.9997 32.0000 1.9953 1.9962 418.4120 418.6457 0.0351 -1.0000 -1.0000 2438787 1578756275.50 151.5049 59.9997 32.0000 1.9947 1.9956 418.6344 418.8682 0.0351 -1.0000 -1.0000 2438865 1578756275.60 151.5722 59.9997 32.0000 1.9941 1.9950 418.6304 418.8654 0.0353 -1.0000 -1.0000 2438928 1578756275.70 151.5763 59.9997 32.0000 1.9953 1.9962 418.4731 418.7081 0.0352 -1.0000 -1.0000 2438990 1578756275.80 151.5763 59.9997 32.0000 1.9948 1.9957 418.3332 418.5668 0.0350 -1.0000 -1.0000 2439052 1578756275.90 151.5763 59.9997 32.0000 1.9939 1.9948 418.5309 418.7648 0.0351 -1.0000 -1.0000 2439115 1578756276.00 151.5763 59.9997 32.0000 1.9937 1.9946 418.6500 418.8837 0.0350 -1.0000 -1.0000 2439397 1578756276.10 151.5528 59.9997 32.0000 1.9944 1.9954 418.6247 418.8588 0.0351 -1.0000 -1.0000 2439459 1578756276.20 151.4770 59.9997 32.0000 1.9942 1.9951 418.4028 418.6369 0.0352 -1.0000 -1.0000 2439522 1578756276.30 151.4770 59.9997 32.0000 1.9943 1.9952 418.4382 418.6729 0.0351 -1.0000 -1.0000 2439584 1578756276.40 151.4770 59.9997 32.0000 1.9936 1.9945 418.6115 418.8461 0.0352 -1.0000 -1.0000 2439662 1578756276.50 151.4770 59.9997 32.0000 1.9941 1.9951 418.5710 418.8052 0.0351 -1.0000 -1.0000 2440177 1578756276.60 151.4770 59.9997 32.0000 1.9945 1.9954 418.4856 418.7198 0.0351 -1.0000 -1.0000 2440240 1578756276.70 151.4770 59.9997 32.0000 1.9953 1.9962 418.4180 418.6511 0.0349 -1.0000 -1.0000 2440302 1578756276.80 151.5034 59.9997 32.0000 1.9945 1.9954 418.5518 418.7855 0.0350 -1.0000 -1.0000 2440381 1578756276.90 151.5034 59.9997 32.0000 1.9944 1.9953 418.6768 418.9106 0.0351 -1.0000 -1.0000 2440443 1578756277.00 151.5034 59.9997 32.0000 1.9951 1.9960 418.4808 418.7150 0.0351 -1.0000 -1.0000 2440678 1578756277.10 151.5034 59.9997 32.0000 1.9955 1.9964 418.5349 418.7687 0.0350 -1.0000 -1.0000 2440740 1578756277.20 151.5034 59.9997 32.0000 1.9949 1.9958 418.6674 418.9014 0.0351 -1.0000 -1.0000 2440803 1578756277.30 151.4362 59.9997 32.0000 1.9941 1.9950 418.5800 418.8141 0.0350 -1.0000 -1.0000 2440865 1578756277.40 151.4157 59.9997 32.0000 1.9959 1.9968 418.4333 418.6666 0.0350 -1.0000 -1.0000 2440928 1578756277.50 151.4157 59.9997 32.0000 1.9952 1.9962 418.4335 418.6676 0.0351 -1.0000 -1.0000 2441225 1578756277.60 151.4157 59.9997 32.0000 1.9944 1.9953 418.7106 418.9439 0.0350 -1.0000 -1.0000 2441287 1578756277.70 151.4157 59.9997 32.0000 1.9940 1.9949 418.6591 418.8931 0.0351 -1.0000 -1.0000 2441334 1578756277.80 151.4388 59.9997 32.0000 1.9944 1.9953 418.4163 418.6497 0.0350 -1.0000 -1.0000 2441412 1578756277.90 151.5646 59.9997 32.0000 1.9951 1.9960 418.4377 418.6727 0.0352 -1.0000 -1.0000 2441474 1578756278.00 151.5646 59.9997 32.0000 1.9940 1.9949 418.6156 418.8495 0.0350 -1.0000 -1.0000 2442224 1578756278.10 151.5646 59.9997 32.0000 1.9946 1.9955 418.5885 418.8231 0.0352 -1.0000 -1.0000 2442302 1578756278.20 151.5646 59.9997 32.0000 1.9960 1.9969 418.4044 418.6387 0.0351 -1.0000 -1.0000 2442365 1578756278.30 151.5646 59.9997 32.0000 1.9961 1.9970 418.3283 418.5620 0.0350 -1.0000 -1.0000 2442428 1578756278.40 151.5646 59.9997 32.0000 1.9956 1.9965 418.4323 418.6660 0.0351 -1.0000 -1.0000 2442490 1578756278.50 151.5646 59.9997 32.0000 1.9945 1.9954 418.5834 418.8170 0.0350 -1.0000 -1.0000 2442552 1578756278.60 151.5646 59.9997 32.0000 1.9949 1.9958 418.5532 418.7867 0.0350 -1.0000 -1.0000 2442631 1578756278.70 151.5646 59.9997 32.0000 1.9960 1.9970 418.4380 418.6726 0.0352 -1.0000 -1.0000 2442693 1578756278.80 151.5646 59.9997 32.0000 1.9952 1.9961 418.3947 418.6279 0.0350 -1.0000 -1.0000 2442756 1578756278.90 151.5658 59.9997 32.0000 1.9949 1.9959 418.5245 418.7582 0.0350 -1.0000 -1.0000 2442834 1578756279.00 151.5678 59.9997 32.0000 1.9948 1.9957 418.5499 418.7837 0.0351 -1.0000 -1.0000 2442896 1578756279.10 151.5678 59.9997 32.0000 1.9958 1.9967 418.5196 418.7542 0.0351 -1.0000 -1.0000 2442974 1578756279.20 151.5678 59.9997 32.0000 1.9950 1.9960 418.3626 418.5965 0.0351 -1.0000 -1.0000 2443037 1578756279.30 151.5678 59.9997 32.0000 1.9949 1.9958 418.6237 418.8578 0.0351 -1.0000 -1.0000 2443099 1578756279.40 151.5678 59.9997 32.0000 1.9942 1.9951 418.6096 418.8425 0.0349 -1.0000 -1.0000 2443162 1578756279.50 151.5678 59.9997 32.0000 1.9947 1.9956 418.5953 418.8286 0.0350 -1.0000 -1.0000 2443240 1578756279.60 151.3795 59.9996 32.0000 1.9955 1.9964 418.3707 418.6052 0.0352 -1.0000 -1.0000 2443303 1578756279.70 151.3795 59.9996 32.0000 1.9949 1.9958 418.4708 418.7042 0.0350 -1.0000 -1.0000 2443365 1578756279.80 151.3795 59.9996 32.0000 1.9937 1.9946 418.6287 418.8635 0.0352 -1.0000 -1.0000 2443443 1578756279.90 151.3795 59.9996 32.0000 1.9957 1.9966 418.5107 418.7450 0.0351 -1.0000 -1.0000 2443490 1578756280.00 151.3795 59.9996 32.0000 1.9955 1.9965 418.4461 418.6803 0.0351 -1.0000 -1.0000 2443553 1578756280.10 151.3795 59.9996 32.0000 1.9947 1.9956 418.6359 418.8696 0.0350 -1.0000 -1.0000 2443647 1578756280.20 151.3795 59.9996 32.0000 1.9948 1.9958 418.6376 418.8707 0.0349 -1.0000 -1.0000 2443709 1578756280.30 151.4524 59.9996 32.0000 1.9950 1.9960 418.5030 418.7357 0.0349 -1.0000 -1.0000 2443771 1578756280.40 151.4524 59.9996 32.0000 1.9951 1.9961 418.4717 418.7045 0.0349 -1.0000 -1.0000 2443849 1578756280.50 151.4524 59.9996 32.0000 1.9946 1.9955 418.5941 418.8267 0.0349 -1.0000 -1.0000 2443912 1578756280.60 151.4524 59.9996 32.0000 1.9943 1.9953 418.6431 418.8767 0.0350 -1.0000 -1.0000 2444193 1578756280.70 151.4524 59.9996 32.0000 1.9942 1.9952 418.6962 418.9296 0.0350 -1.0000 -1.0000 2444256 1578756280.80 151.5350 59.9996 32.0000 1.9950 1.9959 418.5404 418.7737 0.0350 -1.0000 -1.0000 2444318 1578756280.90 151.6341 59.9996 32.0000 1.9957 1.9966 418.4579 418.6907 0.0349 -1.0000 -1.0000 2444381 1578756281.00 151.6341 59.9996 32.0000 1.9954 1.9963 418.5544 418.7879 0.0350 -1.0000 -1.0000 2444443 1578756281.10 151.6341 59.9996 32.0000 1.9947 1.9956 418.5554 418.7886 0.0350 -1.0000 -1.0000 2444693 1578756281.20 151.6341 59.9996 32.0000 1.9935 1.9944 418.5730 418.8065 0.0350 -1.0000 -1.0000 2444756 1578756281.30 151.6341 59.9996 32.0000 1.9947 1.9956 418.3879 418.6219 0.0351 -1.0000 -1.0000 2444818 1578756281.40 151.5860 59.9996 32.0000 1.9945 1.9954 418.5250 418.7588 0.0350 -1.0000 -1.0000 2444881 1578756281.50 151.5138 59.9996 32.0000 1.9938 1.9947 418.5955 418.8292 0.0351 -1.0000 -1.0000 2444959 1578756281.60 151.5138 59.9996 32.0000 1.9946 1.9955 418.5778 418.8117 0.0350 -1.0000 -1.0000 2445647 1578756281.70 151.5138 59.9996 32.0000 1.9954 1.9963 418.4323 418.6664 0.0351 -1.0000 -1.0000 2445725 1578756281.80 151.5138 59.9996 32.0000 1.9952 1.9961 418.3695 418.6023 0.0349 -1.0000 -1.0000 2445787 1578756281.90 151.5138 59.9996 32.0000 1.9943 1.9952 418.5172 418.7513 0.0352 -1.0000 -1.0000 2445849 1578756282.00 151.5310 59.9996 32.0000 1.9944 1.9953 418.6581 418.8928 0.0352 -1.0000 -1.0000 2445912 1578756282.10 151.5310 59.9996 32.0000 1.9951 1.9960 418.4995 418.7340 0.0352 -1.0000 -1.0000 2445990 1578756282.20 151.5310 59.9996 32.0000 1.9958 1.9967 418.4082 418.6422 0.0351 -1.0000 -1.0000 2446053 1578756282.30 151.5310 59.9996 32.0000 1.9953 1.9962 418.4831 418.7169 0.0351 -1.0000 -1.0000 2446115 1578756282.40 151.5310 59.9996 32.0000 1.9949 1.9958 418.6203 418.8543 0.0350 -1.0000 -1.0000 2446193 1578756282.50 151.5103 59.9996 32.0000 1.9951 1.9961 418.3719 418.6054 0.0350 -1.0000 -1.0000 2446256 1578756282.60 151.5005 59.9996 32.0000 1.9957 1.9966 418.4613 418.6944 0.0349 -1.0000 -1.0000 2446396 1578756282.70 151.5005 59.9996 32.0000 1.9949 1.9958 418.5952 418.8290 0.0351 -1.0000 -1.0000 2446459 1578756282.80 151.5005 59.9996 32.0000 1.9942 1.9951 418.6821 418.9156 0.0350 -1.0000 -1.0000 2446521 1578756282.90 151.5005 59.9996 32.0000 1.9951 1.9960 418.5991 418.8329 0.0350 -1.0000 -1.0000 2446584 1578756283.00 151.5005 59.9996 32.0000 1.9955 1.9965 418.4133 418.6472 0.0351 -1.0000 -1.0000 2446646 1578756283.10 151.5146 59.9996 32.0000 1.9948 1.9957 418.5783 418.8116 0.0350 -1.0000 -1.0000 2446709 1578756283.20 151.5533 59.9996 32.0000 1.9956 1.9965 418.7237 418.9570 0.0349 -1.0000 -1.0000 2446787 1578756283.30 151.5533 59.9996 32.0000 1.9957 1.9966 418.6172 418.8503 0.0350 -1.0000 -1.0000 2446849 1578756283.40 151.6221 59.9996 32.0000 1.9955 1.9965 418.4067 418.6421 0.0352 -1.0000 -1.0000 2446912 1578756283.50 151.6221 59.9996 32.0000 1.9951 1.9960 418.5739 418.8076 0.0351 -1.0000 -1.0000 2446990 1578756283.60 151.6221 59.9996 32.0000 1.9952 1.9962 418.7113 418.9447 0.0349 -1.0000 -1.0000 2447052 1578756283.70 151.6221 59.9996 32.0000 1.9956 1.9965 418.4848 418.7190 0.0351 -1.0000 -1.0000 2447428 1578756283.80 151.6221 59.9996 32.0000 1.9959 1.9968 418.5097 418.7430 0.0350 -1.0000 -1.0000 2447490 1578756283.90 151.6221 59.9996 32.0000 1.9939 1.9949 418.6644 418.8981 0.0350 -1.0000 -1.0000 2447553 1578756284.00 151.6221 59.9996 32.0000 1.9946 1.9955 418.6749 418.9097 0.0352 -1.0000 -1.0000 2447631 1578756284.10 151.6221 59.9996 32.0000 1.9954 1.9963 418.4996 418.7328 0.0349 -1.0000 -1.0000 2447693 1578756284.20 151.6221 59.9996 32.0000 1.9951 1.9960 418.3948 418.6274 0.0349 -1.0000 -1.0000 2447756 1578756284.30 151.4523 59.9996 32.0000 1.9938 1.9947 418.6649 418.8979 0.0349 -1.0000 -1.0000 2447818 1578756284.40 151.4523 59.9996 32.0000 1.9943 1.9952 418.6398 418.8727 0.0349 -1.0000 -1.0000 2447897 1578756284.50 151.4523 59.9996 32.0000 1.9942 1.9951 418.5118 418.7450 0.0350 -1.0000 -1.0000 2447959 1578756284.60 151.4523 59.9996 32.0000 1.9951 1.9960 418.4610 418.6946 0.0350 -1.0000 -1.0000 2448037 1578756284.70 151.4523 59.9996 32.0000 1.9950 1.9959 418.6456 418.8803 0.0352 -1.0000 -1.0000 2448224 1578756284.80 151.4523 59.9996 32.0000 1.9946 1.9955 418.6633 418.8974 0.0351 -1.0000 -1.0000 2448287 1578756284.90 151.4335 59.9998 32.0000 1.9953 1.9962 418.4547 418.6878 0.0349 -1.0000 -1.0000 2448365 1578756285.00 151.4309 59.9999 32.0000 1.9953 1.9962 418.5144 418.7476 0.0350 -1.0000 -1.0000 2448412 1578756285.10 151.4309 59.9999 32.0000 1.9948 1.9957 418.7186 418.9530 0.0351 -1.0000 -1.0000 2448474 1578756285.20 151.4309 59.9999 32.0000 1.9946 1.9955 418.6711 418.9049 0.0349 -1.0000 -1.0000 2448678 1578756285.30 151.4309 59.9999 32.0000 1.9947 1.9956 418.5917 418.8246 0.0349 -1.0000 -1.0000 2448740 1578756285.40 151.4309 59.9999 32.0000 1.9945 1.9954 418.5401 418.7731 0.0350 -1.0000 -1.0000 2448802 1578756285.50 151.4309 59.9999 32.0000 1.9943 1.9952 418.4418 418.6758 0.0350 -1.0000 -1.0000 2448865 1578756285.60 151.4309 59.9999 32.0000 1.9939 1.9948 418.6017 418.8349 0.0349 -1.0000 -1.0000 2448928 1578756285.70 151.4309 59.9999 32.0000 1.9938 1.9948 418.6069 418.8405 0.0350 -1.0000 -1.0000 2449162 1578756285.80 151.4309 59.9999 32.0000 1.9946 1.9955 418.5492 418.7830 0.0351 -1.0000 -1.0000 2449240 1578756285.90 151.4309 59.9999 32.0000 1.9948 1.9957 418.4151 418.6492 0.0351 -1.0000 -1.0000 2449303 1578756286.00 151.4311 59.9999 32.0000 1.9942 1.9951 418.5774 418.8113 0.0350 -1.0000 -1.0000 2449365 1578756286.10 151.4336 59.9999 32.0000 1.9945 1.9954 418.6108 418.8440 0.0350 -1.0000 -1.0000 2449428 1578756286.20 151.4336 59.9999 32.0000 1.9951 1.9961 418.5201 418.7536 0.0350 -1.0000 -1.0000 2449928 1578756286.30 151.4336 59.9999 32.0000 1.9943 1.9952 418.6788 418.9117 0.0349 -1.0000 -1.0000 2449990 1578756286.40 151.4336 59.9999 32.0000 1.9937 1.9947 418.7043 418.9381 0.0350 -1.0000 -1.0000 2450068 1578756286.50 151.4336 59.9999 32.0000 1.9941 1.9950 418.6586 418.8921 0.0349 -1.0000 -1.0000 2450131 1578756286.60 151.4659 59.9999 32.0000 1.9952 1.9961 418.4499 418.6835 0.0351 -1.0000 -1.0000 2450193 1578756286.70 151.4659 59.9999 32.0000 1.9949 1.9958 418.6392 418.8733 0.0350 -1.0000 -1.0000 2450428 1578756286.80 151.4659 59.9999 32.0000 1.9947 1.9956 418.6998 418.9321 0.0348 -1.0000 -1.0000 2450490 1578756286.90 151.4659 59.9999 32.0000 1.9946 1.9956 418.6975 418.9303 0.0350 -1.0000 -1.0000 2450568 1578756287.00 151.4659 59.9999 32.0000 1.9951 1.9960 418.5641 418.7971 0.0349 -1.0000 -1.0000 2450631 1578756287.10 151.4141 59.9999 32.0000 1.9946 1.9955 418.5325 418.7659 0.0350 -1.0000 -1.0000 2450693 1578756287.20 151.3761 59.9999 32.0000 1.9936 1.9946 418.6710 418.9048 0.0351 -1.0000 -1.0000 2450771 1578756287.30 151.3761 59.9999 32.0000 1.9939 1.9948 418.6294 418.8625 0.0349 -1.0000 -1.0000 2450834 1578756287.40 151.3761 59.9999 32.0000 1.9951 1.9960 418.5479 418.7808 0.0349 -1.0000 -1.0000 2450896 1578756287.50 151.3761 59.9999 32.0000 1.9953 1.9962 418.4701 418.7032 0.0349 -1.0000 -1.0000 2450974 1578756287.60 151.3761 59.9999 32.0000 1.9941 1.9951 418.5886 418.8222 0.0350 -1.0000 -1.0000 2451037 1578756287.70 151.4823 59.9999 32.0000 1.9934 1.9943 418.6378 418.8711 0.0350 -1.0000 -1.0000 2451209 1578756287.80 151.4823 59.9999 32.0000 1.9950 1.9959 418.5392 418.7724 0.0350 -1.0000 -1.0000 2451287 1578756287.90 151.4823 59.9999 32.0000 1.9951 1.9960 418.4547 418.6889 0.0351 -1.0000 -1.0000 2451349 1578756288.00 151.4823 59.9999 32.0000 1.9950 1.9959 418.4421 418.6748 0.0349 -1.0000 -1.0000 2451412 1578756288.10 151.4823 59.9999 32.0000 1.9944 1.9953 418.5171 418.7507 0.0350 -1.0000 -1.0000 2451490 1578756288.20 151.4823 59.9999 32.0000 1.9946 1.9955 418.6379 418.8711 0.0349 -1.0000 -1.0000 2451928 1578756288.30 151.5493 59.9999 32.0000 1.9951 1.9960 418.4786 418.7114 0.0349 -1.0000 -1.0000 2451990 1578756288.40 151.5493 59.9999 32.0000 1.9948 1.9957 418.3448 418.5777 0.0350 -1.0000 -1.0000 2452053 1578756288.50 151.5493 59.9999 32.0000 1.9950 1.9959 418.5149 418.7477 0.0349 -1.0000 -1.0000 2452115 1578756288.60 151.5493 59.9999 32.0000 1.9945 1.9954 418.6183 418.8516 0.0350 -1.0000 -1.0000 2452193 1578756288.70 151.5493 59.9999 32.0000 1.9949 1.9958 418.5187 418.7522 0.0350 -1.0000 -1.0000 2452256 1578756288.80 151.5493 59.9999 32.0000 1.9942 1.9951 418.4831 418.7170 0.0351 -1.0000 -1.0000 2452318 1578756288.90 151.5493 59.9999 32.0000 1.9938 1.9947 418.3802 418.6130 0.0349 -1.0000 -1.0000 2452396 1578756289.00 151.5493 59.9999 32.0000 1.9946 1.9955 418.6307 418.8644 0.0350 -1.0000 -1.0000 2452459 1578756289.10 151.5493 59.9999 32.0000 1.9942 1.9952 418.7228 418.9555 0.0348 -1.0000 -1.0000 2452521 1578756289.20 151.5493 59.9999 32.0000 1.9948 1.9957 418.5867 418.8202 0.0350 -1.0000 -1.0000 2452584 1578756289.30 151.5378 59.9999 32.0000 1.9947 1.9956 418.4303 418.6643 0.0350 -1.0000 -1.0000 2452646 1578756289.40 151.4420 59.9999 32.0000 1.9934 1.9943 418.6506 418.8833 0.0349 -1.0000 -1.0000 2452709 1578756289.50 151.4420 59.9999 32.0000 1.9941 1.9950 418.6110 418.8439 0.0349 -1.0000 -1.0000 2452787 1578756289.60 151.4716 59.9999 32.0000 1.9952 1.9961 418.4132 418.6459 0.0348 -1.0000 -1.0000 2452849 1578756289.70 151.4765 59.9999 32.0000 1.9947 1.9956 418.5365 418.7684 0.0349 -1.0000 -1.0000 2452912 1578756289.80 151.4765 59.9999 32.0000 1.9943 1.9953 418.6200 418.8534 0.0350 -1.0000 -1.0000 2453146 1578756289.90 151.5123 60.0002 32.0000 1.9942 1.9951 418.6824 418.9155 0.0349 -1.0000 -1.0000 2453209 1578756290.00 151.5123 60.0002 32.0000 1.9942 1.9951 418.6026 418.8351 0.0349 -1.0000 -1.0000 2453271 1578756290.10 151.5123 60.0002 32.0000 1.9950 1.9959 418.4580 418.6913 0.0349 -1.0000 -1.0000 2453349 1578756290.20 151.5123 60.0002 32.0000 1.9944 1.9953 418.5457 418.7791 0.0350 -1.0000 -1.0000 2453412 1578756290.30 151.5123 60.0002 32.0000 1.9945 1.9954 418.5522 418.7851 0.0350 -1.0000 -1.0000 2453631 1578756290.40 151.5123 60.0002 32.0000 1.9938 1.9947 418.5404 418.7740 0.0350 -1.0000 -1.0000 2453709 1578756290.50 151.5123 60.0002 32.0000 1.9950 1.9959 418.4536 418.6862 0.0349 -1.0000 -1.0000 2453771 1578756290.60 151.5123 60.0002 32.0000 1.9942 1.9951 418.6520 418.8854 0.0350 -1.0000 -1.0000 2453849 1578756290.70 151.5123 60.0002 32.0000 1.9945 1.9954 418.6440 418.8768 0.0349 -1.0000 -1.0000 2453912 1578756290.80 151.5123 60.0002 32.0000 1.9954 1.9963 418.5193 418.7524 0.0350 -1.0000 -1.0000 2454834 1578756290.90 151.5123 60.0002 32.0000 1.9949 1.9958 418.5140 418.7479 0.0351 -1.0000 -1.0000 2454928 1578756291.00 151.5123 60.0002 32.0000 1.9947 1.9957 418.6984 418.9316 0.0349 -1.0000 -1.0000 2454990 1578756291.10 151.5123 60.0002 32.0000 1.9949 1.9958 418.5923 418.8254 0.0349 -1.0000 -1.0000 2455052 1578756291.20 151.4578 60.0002 32.0000 1.9957 1.9966 418.4787 418.7112 0.0348 -1.0000 -1.0000 2455131 1578756291.30 151.4050 60.0002 32.0000 1.9952 1.9961 418.5173 418.7499 0.0349 -1.0000 -1.0000 2455209 1578756291.40 151.4050 60.0002 32.0000 1.9946 1.9955 418.5864 418.8191 0.0349 -1.0000 -1.0000 2455271 1578756291.50 151.4050 60.0002 32.0000 1.9942 1.9951 418.7049 418.9383 0.0350 -1.0000 -1.0000 2455349 1578756291.60 151.4050 60.0002 32.0000 1.9948 1.9957 418.4708 418.7047 0.0351 -1.0000 -1.0000 2455412 1578756291.70 151.4050 60.0002 32.0000 1.9950 1.9959 418.5023 418.7358 0.0350 -1.0000 -1.0000 2455474 1578756291.80 151.4907 60.0002 32.0000 1.9941 1.9950 418.6092 418.8421 0.0349 -1.0000 -1.0000 2455537 1578756291.90 151.5131 60.0002 32.0000 1.9947 1.9956 418.6163 418.8496 0.0350 -1.0000 -1.0000 2455599 1578756292.00 151.5131 60.0002 32.0000 1.9950 1.9959 418.4356 418.6688 0.0350 -1.0000 -1.0000 2455662 1578756292.10 151.5131 60.0002 32.0000 1.9950 1.9959 418.4256 418.6592 0.0350 -1.0000 -1.0000 2455740 1578756292.20 151.5009 60.0002 32.0000 1.9945 1.9954 418.5997 418.8330 0.0350 -1.0000 -1.0000 2455803 1578756292.30 151.4059 60.0002 32.0000 1.9941 1.9950 418.7131 418.9460 0.0350 -1.0000 -1.0000 2455865 1578756292.40 151.4059 60.0002 32.0000 1.9939 1.9948 418.5312 418.7653 0.0351 -1.0000 -1.0000 2455943 1578756292.50 151.4059 60.0002 32.0000 1.9951 1.9960 418.4169 418.6507 0.0351 -1.0000 -1.0000 2456006 1578756292.60 151.4059 60.0002 32.0000 1.9949 1.9958 418.3726 418.6069 0.0351 -1.0000 -1.0000 2456068 1578756292.70 151.4059 60.0002 32.0000 1.9938 1.9947 418.5465 418.7796 0.0350 -1.0000 -1.0000 2456131 1578756292.80 151.4059 60.0002 32.0000 1.9944 1.9953 418.4402 418.6737 0.0350 -1.0000 -1.0000 2456193 1578756292.90 151.4059 60.0002 32.0000 1.9945 1.9954 418.3985 418.6315 0.0349 -1.0000 -1.0000 2456678 1578756293.00 151.4059 60.0002 32.0000 1.9944 1.9953 418.4313 418.6657 0.0352 -1.0000 -1.0000 2456740 1578756293.10 151.4059 60.0002 32.0000 1.9944 1.9953 418.6690 418.9036 0.0351 -1.0000 -1.0000 2456802 1578756293.20 151.4059 60.0002 32.0000 1.9939 1.9948 418.6447 418.8777 0.0349 -1.0000 -1.0000 2456881 1578756293.30 151.4960 60.0002 32.0000 1.9941 1.9950 418.6518 418.8860 0.0351 -1.0000 -1.0000 2456943 1578756293.40 151.5372 60.0002 32.0000 1.9951 1.9960 418.5556 418.7892 0.0350 -1.0000 -1.0000 2457006 1578756293.50 151.5372 60.0002 32.0000 1.9949 1.9958 418.5576 418.7910 0.0350 -1.0000 -1.0000 2457084 1578756293.60 151.5372 60.0002 32.0000 1.9945 1.9954 418.7293 418.9629 0.0349 -1.0000 -1.0000 2457146 1578756293.70 151.5372 60.0002 32.0000 1.9944 1.9953 418.6870 418.9187 0.0348 -1.0000 -1.0000 2457209 1578756293.80 151.5372 60.0002 32.0000 1.9945 1.9955 418.4560 418.6894 0.0350 -1.0000 -1.0000 2457271 1578756293.90 151.5372 60.0002 32.0000 1.9951 1.9960 418.6436 418.8764 0.0348 -1.0000 -1.0000 2457381 1578756294.00 151.5372 60.0002 32.0000 1.9947 1.9957 418.7093 418.9430 0.0350 -1.0000 -1.0000 2457443 1578756294.10 151.5372 60.0002 32.0000 1.9952 1.9961 418.5890 418.8226 0.0350 -1.0000 -1.0000 2457522 1578756294.20 151.5372 60.0002 32.0000 1.9951 1.9960 418.5088 418.7423 0.0350 -1.0000 -1.0000 2457584 1578756294.30 151.4675 60.0002 32.0000 1.9948 1.9957 418.5400 418.7732 0.0349 -1.0000 -1.0000 2457647 1578756294.40 151.4675 60.0002 32.0000 1.9944 1.9953 418.7961 419.0280 0.0348 -1.0000 -1.0000 2457709 1578756294.50 151.5099 60.0005 32.0000 1.9947 1.9956 418.6623 418.8958 0.0350 -1.0000 -1.0000 2457771 1578756294.60 151.5099 60.0005 32.0000 1.9955 1.9964 418.5912 418.8242 0.0349 -1.0000 -1.0000 2457849 1578756294.70 151.5099 60.0005 32.0000 1.9956 1.9965 418.4154 418.6484 0.0349 -1.0000 -1.0000 2457912 1578756294.80 151.5099 60.0005 32.0000 1.9955 1.9964 418.6031 418.8356 0.0348 -1.0000 -1.0000 2457975 1578756294.90 151.5099 60.0005 32.0000 1.9945 1.9954 418.6823 418.9149 0.0349 -1.0000 -1.0000 2458209 1578756295.00 151.5099 60.0005 32.0000 1.9943 1.9952 418.6808 418.9140 0.0349 -1.0000 -1.0000 2458271 1578756295.10 151.5099 60.0005 32.0000 1.9946 1.9955 418.5013 418.7342 0.0349 -1.0000 -1.0000 2458334 1578756295.20 151.5099 60.0005 32.0000 1.9954 1.9963 418.4256 418.6587 0.0350 -1.0000 -1.0000 2458412 1578756295.30 151.5099 60.0005 32.0000 1.9953 1.9962 418.5715 418.8044 0.0349 -1.0000 -1.0000 2458474 1578756295.40 151.5099 60.0005 32.0000 1.9946 1.9955 418.6182 418.8520 0.0351 -1.0000 -1.0000 2458974 1578756295.50 151.5099 60.0005 32.0000 1.9952 1.9961 418.5365 418.7704 0.0351 -1.0000 -1.0000 2459037 1578756295.60 151.5099 60.0005 32.0000 1.9952 1.9961 418.4551 418.6874 0.0349 -1.0000 -1.0000 2459099 1578756295.70 151.5653 60.0005 32.0000 1.9952 1.9961 418.5334 418.7668 0.0350 -1.0000 -1.0000 2459162 1578756295.80 151.5653 60.0005 32.0000 1.9929 1.9938 418.6549 418.8880 0.0349 -1.0000 -1.0000 2459240 1578756295.90 151.5653 60.0005 32.0000 1.9947 1.9956 418.6456 418.8786 0.0350 -1.0000 -1.0000 2459303 1578756296.00 151.5653 60.0005 32.0000 1.9946 1.9955 418.4326 418.6673 0.0351 -1.0000 -1.0000 2459412 1578756296.10 151.5653 60.0005 32.0000 1.9954 1.9963 418.4777 418.7110 0.0350 -1.0000 -1.0000 2459475 1578756296.20 151.4590 60.0005 32.0000 1.9946 1.9955 418.6041 418.8374 0.0350 -1.0000 -1.0000 2459537 1578756296.30 151.4590 60.0005 32.0000 1.9948 1.9958 418.6230 418.8558 0.0349 -1.0000 -1.0000 2459599 1578756296.40 151.4590 60.0005 32.0000 1.9952 1.9961 418.4031 418.6368 0.0350 -1.0000 -1.0000 2459678 1578756296.50 151.4590 60.0005 32.0000 1.9948 1.9957 418.4425 418.6755 0.0349 -1.0000 -1.0000 2459740 1578756296.60 151.4590 60.0005 32.0000 1.9943 1.9952 418.5419 418.7741 0.0348 -1.0000 -1.0000 2459818 1578756296.70 151.4140 60.0005 32.0000 1.9940 1.9949 418.6539 418.8878 0.0351 -1.0000 -1.0000 2459881 1578756296.80 151.4094 60.0005 32.0000 1.9942 1.9951 418.5350 418.7683 0.0348 -1.0000 -1.0000 2459943 1578756296.90 151.4094 60.0005 32.0000 1.9943 1.9952 418.3785 418.6112 0.0349 -1.0000 -1.0000 2500006 1578756297.00 151.4094 60.0005 32.0000 1.9944 1.9953 418.4581 418.6911 0.0349 -1.0000 -1.0000 2500396 1578756297.10 151.4094 60.0005 32.0000 1.9948 1.9957 418.5930 418.8260 0.0349 -1.0000 -1.0000 2500459 1578756297.20 151.4094 60.0005 32.0000 1.9945 1.9955 418.6949 418.9283 0.0350 -1.0000 -1.0000 2500537 1578756297.30 151.4094 60.0005 32.0000 1.9946 1.9955 418.5791 418.8126 0.0350 -1.0000 -1.0000 2500599 1578756297.40 151.5503 60.0005 32.0000 1.9949 1.9958 418.5221 418.7554 0.0350 -1.0000 -1.0000 2500662 1578756297.50 151.5503 60.0005 32.0000 1.9944 1.9953 418.6321 418.8649 0.0348 -1.0000 -1.0000 2500740 1578756297.60 151.5503 60.0005 32.0000 1.9939 1.9949 418.6547 418.8887 0.0350 -1.0000 -1.0000 2500803 1578756297.70 151.5503 60.0005 32.0000 1.9944 1.9953 418.5374 418.7697 0.0349 -1.0000 -1.0000 2500865 1578756297.80 151.5503 60.0005 32.0000 1.9956 1.9965 418.4426 418.6753 0.0349 -1.0000 -1.0000 2500928 1578756297.90 151.5503 60.0005 32.0000 1.9951 1.9960 418.6337 418.8672 0.0350 -1.0000 -1.0000 2500990 1578756298.00 151.5665 60.0005 32.0000 1.9942 1.9951 418.6742 418.9083 0.0351 -1.0000 -1.0000 2501787 1578756298.10 151.5665 60.0005 32.0000 1.9956 1.9965 418.5220 418.7557 0.0351 -1.0000 -1.0000 2501849 1578756298.20 151.5665 60.0005 32.0000 1.9952 1.9961 418.3933 418.6278 0.0352 -1.0000 -1.0000 2501912 1578756298.30 151.5665 60.0005 32.0000 1.9952 1.9961 418.4250 418.6578 0.0349 -1.0000 -1.0000 2501974 1578756298.40 151.5665 60.0005 32.0000 1.9943 1.9953 418.5519 418.7856 0.0351 -1.0000 -1.0000 2502053 1578756298.50 151.5345 60.0005 32.0000 1.9940 1.9949 418.4591 418.6926 0.0350 -1.0000 -1.0000 2502178 1578756298.60 151.5345 60.0005 32.0000 1.9950 1.9959 418.3529 418.5864 0.0350 -1.0000 -1.0000 2502256 1578756298.70 151.5345 60.0005 32.0000 1.9948 1.9957 418.4705 418.7037 0.0349 -1.0000 -1.0000 2502318 1578756298.80 151.5345 60.0005 32.0000 1.9947 1.9956 418.6651 418.8979 0.0349 -1.0000 -1.0000 2502381 1578756298.90 151.5345 60.0005 32.0000 1.9951 1.9960 418.5589 418.7915 0.0349 -1.0000 -1.0000 2502443 1578756299.00 151.4645 60.0005 32.0000 1.9952 1.9961 418.4767 418.7097 0.0349 -1.0000 -1.0000 2502506 1578756299.10 151.4359 60.0005 32.0000 1.9953 1.9962 418.3953 418.6285 0.0350 -1.0000 -1.0000 2502568 1578756299.20 151.4359 60.0005 32.0000 1.9950 1.9960 418.4885 418.7217 0.0350 -1.0000 -1.0000 2502646 1578756299.30 151.4359 60.0005 32.0000 1.9942 1.9951 418.6517 418.8845 0.0349 -1.0000 -1.0000 2502709 1578756299.40 151.4359 60.0005 32.0000 1.9941 1.9951 418.5254 418.7591 0.0351 -1.0000 -1.0000 2502771 1578756299.50 151.4359 60.0005 32.0000 1.9956 1.9965 418.5291 418.7620 0.0349 -1.0000 -1.0000 2503412 1578756299.60 151.4037 60.0005 32.0000 1.9952 1.9962 418.4403 418.6735 0.0349 -1.0000 -1.0000 2503474 1578756299.70 151.4037 60.0005 32.0000 1.9943 1.9952 418.6892 418.9218 0.0349 -1.0000 -1.0000 2503537 1578756299.80 151.4037 60.0005 32.0000 1.9947 1.9956 418.6641 418.8993 0.0354 -1.0000 -1.0000 2503615 1578756299.90 151.4037 60.0005 32.0000 1.9946 1.9955 418.5710 418.8046 0.0351 -1.0000 -1.0000 2503678 1578756300.00 151.4037 60.0005 32.0000 1.9955 1.9964 418.4470 418.6807 0.0350 -1.0000 -1.0000 2503740 1578756300.10 151.4037 60.0005 32.0000 1.9947 1.9956 418.5251 418.7581 0.0350 -1.0000 -1.0000 2503818 1578756300.20 151.4037 60.0005 32.0000 1.9948 1.9957 418.5437 418.7764 0.0349 -1.0000 -1.0000 2503881 1578756300.30 151.4037 60.0005 32.0000 1.9947 1.9956 418.5380 418.7716 0.0350 -1.0000 -1.0000 2503943 1578756300.40 151.4037 60.0005 32.0000 1.9950 1.9959 418.4744 418.7081 0.0350 -1.0000 -1.0000 2504006 1578756300.50 151.4037 60.0005 32.0000 1.9953 1.9962 418.4154 418.6485 0.0350 -1.0000 -1.0000 2504068 1578756300.60 151.4037 60.0005 32.0000 1.9951 1.9960 418.5490 418.7826 0.0350 -1.0000 -1.0000 2504146 1578756300.70 151.4037 60.0005 32.0000 1.9942 1.9951 418.6568 418.8903 0.0350 -1.0000 -1.0000 2504209 1578756300.80 151.4561 60.0005 32.0000 1.9952 1.9961 418.4417 418.6748 0.0349 -1.0000 -1.0000 2504271 1578756300.90 151.4561 60.0005 32.0000 1.9953 1.9963 418.5047 418.7378 0.0349 -1.0000 -1.0000 2504349 1578756301.00 151.4561 60.0005 32.0000 1.9947 1.9956 418.6767 418.9093 0.0349 -1.0000 -1.0000 2504412 1578756301.10 151.4561 60.0005 32.0000 1.9941 1.9950 418.5790 418.8115 0.0348 -1.0000 -1.0000 2504474 1578756301.20 151.4561 60.0005 32.0000 1.9949 1.9958 418.4890 418.7217 0.0349 -1.0000 -1.0000 2504537 1578756301.30 151.4561 60.0005 32.0000 1.9944 1.9954 418.5491 418.7839 0.0352 -1.0000 -1.0000 2504599 1578756301.40 151.4511 60.0005 32.0000 1.9937 1.9946 418.7299 418.9638 0.0351 -1.0000 -1.0000 2504662 1578756301.50 151.4502 60.0005 32.0000 1.9950 1.9960 418.6330 418.8667 0.0350 -1.0000 -1.0000 2504740 1578756301.60 151.4502 60.0005 32.0000 1.9955 1.9964 418.4254 418.6585 0.0350 -1.0000 -1.0000 2504912 1578756301.70 151.4502 60.0005 32.0000 1.9944 1.9953 418.4788 418.7122 0.0351 -1.0000 -1.0000 2504974 1578756301.80 151.4502 60.0005 32.0000 1.9939 1.9949 418.5901 418.8237 0.0350 -1.0000 -1.0000 2505053 1578756301.90 151.4506 60.0005 32.0000 1.9940 1.9949 418.6549 418.8872 0.0349 -1.0000 -1.0000 2505115 1578756302.00 151.4576 60.0005 32.0000 1.9947 1.9956 418.4467 418.6802 0.0351 -1.0000 -1.0000 2505193 1578756302.10 151.4576 60.0005 32.0000 1.9947 1.9956 418.4556 418.6899 0.0351 -1.0000 -1.0000 2505428 1578756302.20 151.4576 60.0005 32.0000 1.9936 1.9945 418.6353 418.8691 0.0350 -1.0000 -1.0000 2505490 1578756302.30 151.4576 60.0005 32.0000 1.9941 1.9951 418.5017 418.7351 0.0350 -1.0000 -1.0000 2505553 1578756302.40 151.4576 60.0005 32.0000 1.9947 1.9956 418.4147 418.6475 0.0349 -1.0000 -1.0000 2505631 1578756302.50 151.4865 60.0005 32.0000 1.9939 1.9948 418.5483 418.7811 0.0349 -1.0000 -1.0000 2505678 1578756302.60 151.4865 60.0005 32.0000 1.9937 1.9946 418.6999 418.9338 0.0351 -1.0000 -1.0000 2506209 1578756302.70 151.4865 60.0005 32.0000 1.9945 1.9955 418.4938 418.7270 0.0349 -1.0000 -1.0000 2506271 1578756302.80 151.4865 60.0005 32.0000 1.9944 1.9953 418.3825 418.6144 0.0348 -1.0000 -1.0000 2506349 1578756302.90 151.4865 60.0005 32.0000 1.9942 1.9951 418.5027 418.7356 0.0349 -1.0000 -1.0000 2506412 1578756303.00 151.4644 60.0005 32.0000 1.9946 1.9955 418.6534 418.8872 0.0351 -1.0000 -1.0000 2506474 1578756303.10 151.4355 60.0005 32.0000 1.9942 1.9951 418.5868 418.8206 0.0350 -1.0000 -1.0000 2506646 1578756303.20 151.4355 60.0005 32.0000 1.9942 1.9951 418.4363 418.6696 0.0350 -1.0000 -1.0000 2506724 1578756303.30 151.4355 60.0005 32.0000 1.9941 1.9950 418.5653 418.7980 0.0349 -1.0000 -1.0000 2506787 1578756303.40 151.4355 60.0005 32.0000 1.9941 1.9950 418.6638 418.8971 0.0350 -1.0000 -1.0000 2506849 1578756303.50 151.4355 60.0005 32.0000 1.9949 1.9958 418.4507 418.6847 0.0351 -1.0000 -1.0000 2506928 1578756303.60 151.3584 60.0005 32.0000 1.9948 1.9957 418.3896 418.6232 0.0350 -1.0000 -1.0000 2506990 1578756303.70 151.3584 60.0005 32.0000 1.9946 1.9955 418.4524 418.6864 0.0351 -1.0000 -1.0000 2507053 1578756303.80 151.3584 60.0005 32.0000 1.9944 1.9953 418.6173 418.8506 0.0350 -1.0000 -1.0000 2507131 1578756303.90 151.3584 60.0005 32.0000 1.9962 1.9971 418.5849 418.8183 0.0350 -1.0000 -1.0000 2507193 1578756304.00 151.3989 60.0005 32.0000 1.9956 1.9965 418.4140 418.6477 0.0351 -1.0000 -1.0000 2507256 1578756304.10 151.6013 60.0005 32.0000 1.9951 1.9960 418.6001 418.8327 0.0349 -1.0000 -1.0000 2507334 1578756304.20 151.6013 60.0005 32.0000 1.9949 1.9958 418.6910 418.9240 0.0350 -1.0000 -1.0000 2507662 1578756304.30 151.6013 60.0005 32.0000 1.9947 1.9956 418.5956 418.8292 0.0350 -1.0000 -1.0000 2507725 1578756304.40 151.6013 60.0005 32.0000 1.9947 1.9956 418.5109 418.7436 0.0349 -1.0000 -1.0000 2507787 1578756304.50 151.6013 60.0005 32.0000 1.9940 1.9949 418.6624 418.8953 0.0350 -1.0000 -1.0000 2507849 1578756304.60 151.6013 60.0005 32.0000 1.9934 1.9943 418.6406 418.8746 0.0351 -1.0000 -1.0000 2507928 1578756304.70 151.5551 60.0003 32.0000 1.9943 1.9952 418.5214 418.7547 0.0350 -1.0000 -1.0000 2507990 1578756304.80 151.5551 60.0003 32.0000 1.9954 1.9963 418.5061 418.7395 0.0350 -1.0000 -1.0000 2508053 1578756304.90 151.5551 60.0003 32.0000 1.9948 1.9957 418.4501 418.6834 0.0349 -1.0000 -1.0000 2508131 1578756305.00 151.5551 60.0003 32.0000 1.9948 1.9957 418.4659 418.6994 0.0350 -1.0000 -1.0000 2508193 1578756305.10 151.5551 60.0003 32.0000 1.9944 1.9953 418.6613 418.8951 0.0350 -1.0000 -1.0000 2508256 1578756305.20 151.5067 60.0003 32.0000 1.9956 1.9965 418.6061 418.8394 0.0350 -1.0000 -1.0000 2508490 1578756305.30 151.5067 60.0003 32.0000 1.9948 1.9958 418.5268 418.7600 0.0349 -1.0000 -1.0000 2508553 1578756305.40 151.5067 60.0003 32.0000 1.9950 1.9959 418.3828 418.6163 0.0350 -1.0000 -1.0000 2508615 1578756305.50 151.5067 60.0003 32.0000 1.9947 1.9956 418.6010 418.8333 0.0349 -1.0000 -1.0000 2508693 1578756305.60 151.5067 60.0003 32.0000 1.9942 1.9951 418.3796 418.6126 0.0349 -1.0000 -1.0000 2508756 1578756305.70 151.4943 60.0003 32.0000 1.9947 1.9956 418.3543 418.5870 0.0349 -1.0000 -1.0000 2508928 1578756305.80 151.4500 60.0003 32.0000 1.9942 1.9951 418.6498 418.8826 0.0350 -1.0000 -1.0000 2509006 1578756305.90 151.4500 60.0003 32.0000 1.9951 1.9961 418.6229 418.8572 0.0351 -1.0000 -1.0000 2509068 1578756306.00 151.4500 60.0003 32.0000 1.9949 1.9958 418.4514 418.6847 0.0350 -1.0000 -1.0000 2509131 1578756306.10 151.4500 60.0003 32.0000 1.9953 1.9962 418.4099 418.6420 0.0349 -1.0000 -1.0000 2509193 1578756306.20 151.4500 60.0003 32.0000 1.9950 1.9959 418.3850 418.6183 0.0350 -1.0000 -1.0000 2509928 1578756306.30 151.4393 60.0003 32.0000 1.9946 1.9955 418.6242 418.8572 0.0349 -1.0000 -1.0000 2509990 1578756306.40 151.4393 60.0003 32.0000 1.9943 1.9952 418.7237 418.9573 0.0350 -1.0000 -1.0000 2510068 1578756306.50 151.4393 60.0003 32.0000 1.9947 1.9956 418.5102 418.7439 0.0351 -1.0000 -1.0000 2510131 1578756306.60 151.4393 60.0003 32.0000 1.9952 1.9961 418.5504 418.7844 0.0350 -1.0000 -1.0000 2510193 1578756306.70 151.4393 60.0003 32.0000 1.9942 1.9951 418.7027 418.9355 0.0348 -1.0000 -1.0000 2510256 1578756306.80 151.5156 60.0003 32.0000 1.9946 1.9955 418.6732 418.9064 0.0349 -1.0000 -1.0000 2510396 1578756306.90 151.5290 60.0003 32.0000 1.9948 1.9957 418.4856 418.7189 0.0350 -1.0000 -1.0000 2510459 1578756307.00 151.5290 60.0003 32.0000 1.9960 1.9969 418.5773 418.8108 0.0350 -1.0000 -1.0000 2510521 1578756307.10 151.5290 60.0003 32.0000 1.9946 1.9956 418.7548 418.9867 0.0348 -1.0000 -1.0000 2510584 1578756307.20 151.5290 60.0003 32.0000 1.9947 1.9956 418.6922 418.9264 0.0351 -1.0000 -1.0000 2510693 1578756307.30 151.5290 60.0003 32.0000 1.9951 1.9961 418.5008 418.7345 0.0350 -1.0000 -1.0000 2510756 1578756307.40 151.4211 60.0003 32.0000 1.9955 1.9964 418.5052 418.7373 0.0348 -1.0000 -1.0000 2510818 1578756307.50 151.4211 60.0003 32.0000 1.9938 1.9947 418.6875 418.9202 0.0349 -1.0000 -1.0000 2510881 1578756307.60 151.4211 60.0003 32.0000 1.9946 1.9955 418.5936 418.8268 0.0349 -1.0000 -1.0000 2510943 1578756307.70 151.4211 60.0003 32.0000 1.9936 1.9945 418.4633 418.6963 0.0350 -1.0000 -1.0000 2511006 1578756307.80 151.4211 60.0003 32.0000 1.9947 1.9956 418.4283 418.6615 0.0350 -1.0000 -1.0000 2511193 1578756307.90 151.4985 60.0003 32.0000 1.9942 1.9952 418.5817 418.8152 0.0349 -1.0000 -1.0000 2511256 1578756308.00 151.4993 60.0003 32.0000 1.9951 1.9960 418.5951 418.8280 0.0350 -1.0000 -1.0000 2511318 1578756308.10 151.4993 60.0003 32.0000 1.9949 1.9958 418.4702 418.7030 0.0349 -1.0000 -1.0000 2511397 1578756308.20 151.4993 60.0003 32.0000 1.9944 1.9953 418.3886 418.6220 0.0350 -1.0000 -1.0000 2511459 1578756308.30 151.4993 60.0003 32.0000 1.9943 1.9952 418.4859 418.7194 0.0350 -1.0000 -1.0000 2511522 1578756308.40 151.5097 60.0003 32.0000 1.9941 1.9951 418.6509 418.8834 0.0348 -1.0000 -1.0000 2511599 1578756308.50 151.5437 60.0003 32.0000 1.9941 1.9950 418.6407 418.8738 0.0349 -1.0000 -1.0000 2511662 1578756308.60 151.5437 60.0003 32.0000 1.9948 1.9957 418.4503 418.6834 0.0350 -1.0000 -1.0000 2511725 1578756308.70 151.5437 60.0003 32.0000 1.9957 1.9966 418.4176 418.6512 0.0350 -1.0000 -1.0000 2511787 1578756308.80 151.5437 60.0003 32.0000 1.9940 1.9950 418.5823 418.8164 0.0350 -1.0000 -1.0000 2512662 1578756308.90 151.5437 60.0003 32.0000 1.9939 1.9948 418.6110 418.8438 0.0349 -1.0000 -1.0000 2512740 1578756309.00 151.4511 60.0003 32.0000 1.9951 1.9961 418.4370 418.6705 0.0350 -1.0000 -1.0000 2512802 1578756309.10 151.4511 60.0003 32.0000 1.9955 1.9964 418.4382 418.6713 0.0350 -1.0000 -1.0000 2512865 1578756309.20 151.4511 60.0003 32.0000 1.9947 1.9956 418.5866 418.8200 0.0349 -1.0000 -1.0000 2512943 1578756309.30 151.4511 60.0003 32.0000 1.9949 1.9959 418.6634 418.8964 0.0350 -1.0000 -1.0000 2513006 1578756309.40 151.4511 60.0003 32.0000 1.9958 1.9967 418.4953 418.7290 0.0350 -1.0000 -1.0000 2513068 1578756309.50 151.4610 60.0003 32.0000 1.9951 1.9960 418.4999 418.7322 0.0349 -1.0000 -1.0000 2513146 1578756309.60 151.5036 60.0003 32.0000 1.9951 1.9960 418.6381 418.8711 0.0349 -1.0000 -1.0000 2513209 1578756309.70 151.5036 60.0003 32.0000 1.9948 1.9957 418.6004 418.8338 0.0350 -1.0000 -1.0000 2513271 1578756309.80 151.5036 60.0003 32.0000 1.9951 1.9960 418.4857 418.7186 0.0349 -1.0000 -1.0000 2513334 1578756309.90 151.5036 60.0003 32.0000 1.9948 1.9957 418.4141 418.6474 0.0350 -1.0000 -1.0000 2513397 1578756310.00 151.5036 60.0003 32.0000 1.9941 1.9950 418.4711 418.7047 0.0350 -1.0000 -1.0000 2513475 1578756310.10 151.5415 60.0008 32.0000 1.9943 1.9952 418.5276 418.7607 0.0349 -1.0000 -1.0000 2513537 1578756310.20 151.5415 60.0008 32.0000 1.9958 1.9967 418.3732 418.6073 0.0350 -1.0000 -1.0000 2513615 1578756310.30 151.5415 60.0008 32.0000 1.9957 1.9966 418.5164 418.7486 0.0348 -1.0000 -1.0000 2513662 1578756310.40 151.5415 60.0008 32.0000 1.9950 1.9959 418.6806 418.9136 0.0350 -1.0000 -1.0000 2513740 1578756310.50 151.5415 60.0008 32.0000 1.9952 1.9961 418.6280 418.8614 0.0350 -1.0000 -1.0000 2513803 1578756310.60 151.5415 60.0008 32.0000 1.9959 1.9968 418.5222 418.7556 0.0350 -1.0000 -1.0000 2513881 1578756310.70 151.6104 60.0008 32.0000 1.9955 1.9964 418.4279 418.6613 0.0350 -1.0000 -1.0000 2513943 1578756310.80 151.6588 60.0008 32.0000 1.9952 1.9961 418.5525 418.7855 0.0350 -1.0000 -1.0000 2514006 1578756310.90 151.6588 60.0008 32.0000 1.9945 1.9954 418.6911 418.9248 0.0349 -1.0000 -1.0000 2514193 1578756311.00 151.6588 60.0008 32.0000 1.9953 1.9963 418.6381 418.8707 0.0349 -1.0000 -1.0000 2514240 1578756311.10 151.6588 60.0008 32.0000 1.9952 1.9961 418.4540 418.6874 0.0350 -1.0000 -1.0000 2514303 1578756311.20 151.6588 60.0008 32.0000 1.9965 1.9974 418.4208 418.6544 0.0351 -1.0000 -1.0000 2514381 1578756311.30 151.4746 60.0008 32.0000 1.9939 1.9948 418.6426 418.8763 0.0350 -1.0000 -1.0000 2514443 1578756311.40 151.4746 60.0008 32.0000 1.9953 1.9962 418.5479 418.7817 0.0351 -1.0000 -1.0000 2514678 1578756311.50 151.4746 60.0008 32.0000 1.9956 1.9965 418.5151 418.7481 0.0349 -1.0000 -1.0000 2514756 1578756311.60 151.4746 60.0008 32.0000 1.9954 1.9964 418.4291 418.6622 0.0350 -1.0000 -1.0000 2514818 1578756311.70 151.4746 60.0008 32.0000 1.9949 1.9958 418.6313 418.8647 0.0350 -1.0000 -1.0000 2514881 1578756311.80 151.4822 60.0008 32.0000 1.9945 1.9954 418.6297 418.8632 0.0350 -1.0000 -1.0000 2514959 1578756311.90 151.4879 60.0008 32.0000 1.9947 1.9956 418.6884 418.9223 0.0350 -1.0000 -1.0000 2515381 1578756312.00 151.4879 60.0008 32.0000 1.9948 1.9958 418.4860 418.7192 0.0349 -1.0000 -1.0000 2515443 1578756312.10 151.4879 60.0008 32.0000 1.9953 1.9962 418.3617 418.5951 0.0350 -1.0000 -1.0000 2515522 1578756312.20 151.4879 60.0008 32.0000 1.9949 1.9958 418.4660 418.6999 0.0351 -1.0000 -1.0000 2515584 1578756312.30 151.4879 60.0008 32.0000 1.9947 1.9956 418.6827 418.9166 0.0350 -1.0000 -1.0000 2515647 1578756312.40 151.5993 60.0008 32.0000 1.9948 1.9958 418.6312 418.8641 0.0349 -1.0000 -1.0000 2515943 1578756312.50 151.5993 60.0008 32.0000 1.9953 1.9962 418.5048 418.7375 0.0349 -1.0000 -1.0000 2516006 1578756312.60 151.5993 60.0008 32.0000 1.9963 1.9972 418.3861 418.6200 0.0352 -1.0000 -1.0000 2516068 1578756312.70 151.5993 60.0008 32.0000 1.9952 1.9961 418.6138 418.8466 0.0349 -1.0000 -1.0000 2516131 1578756312.80 151.5993 60.0008 32.0000 1.9943 1.9953 418.6349 418.8683 0.0350 -1.0000 -1.0000 2516193 1578756312.90 151.4965 60.0008 32.0000 1.9951 1.9960 418.5447 418.7778 0.0350 -1.0000 -1.0000 2516412 1578756313.00 151.4965 60.0008 32.0000 1.9946 1.9955 418.4141 418.6470 0.0349 -1.0000 -1.0000 2516474 1578756313.10 151.4965 60.0008 32.0000 1.9952 1.9961 418.3682 418.6006 0.0349 -1.0000 -1.0000 2516537 1578756313.20 151.4965 60.0008 32.0000 1.9945 1.9954 418.6592 418.8929 0.0350 -1.0000 -1.0000 2516615 1578756313.30 151.4965 60.0008 32.0000 1.9945 1.9954 418.6373 418.8690 0.0347 -1.0000 -1.0000 2516678 1578756313.40 151.5380 60.0008 32.0000 1.9945 1.9954 418.4965 418.7291 0.0349 -1.0000 -1.0000 2516912 1578756313.50 151.5801 60.0008 32.0000 1.9946 1.9955 418.5108 418.7440 0.0350 -1.0000 -1.0000 2516990 1578756313.60 151.5801 60.0008 32.0000 1.9945 1.9954 418.5947 418.8275 0.0349 -1.0000 -1.0000 2517052 1578756313.70 151.5801 60.0008 32.0000 1.9946 1.9955 418.6785 418.9122 0.0350 -1.0000 -1.0000 2517115 1578756313.80 151.5801 60.0008 32.0000 1.9954 1.9963 418.5586 418.7918 0.0350 -1.0000 -1.0000 2517178 1578756313.90 151.5801 60.0008 32.0000 1.9955 1.9964 418.4034 418.6361 0.0348 -1.0000 -1.0000 2517240 1578756314.00 151.5148 60.0008 32.0000 1.9938 1.9947 418.4929 418.7259 0.0350 -1.0000 -1.0000 2517303 1578756314.10 151.5148 60.0008 32.0000 1.9938 1.9947 418.6146 418.8483 0.0350 -1.0000 -1.0000 2517381 1578756314.20 151.5148 60.0008 32.0000 1.9945 1.9954 418.6619 418.8947 0.0349 -1.0000 -1.0000 2517443 1578756314.30 151.5148 60.0008 32.0000 1.9957 1.9966 418.4594 418.6920 0.0349 -1.0000 -1.0000 2517506 1578756314.40 151.5148 60.0008 32.0000 1.9959 1.9968 418.4014 418.6341 0.0349 -1.0000 -1.0000 2517584 1578756314.50 151.5412 60.0005 32.0000 1.9944 1.9953 418.5861 418.8191 0.0350 -1.0000 -1.0000 2517662 1578756314.60 151.5525 60.0004 32.0000 1.9940 1.9949 418.6686 418.9025 0.0351 -1.0000 -1.0000 2517740 1578756314.70 151.5525 60.0004 32.0000 1.9948 1.9958 418.4576 418.6906 0.0350 -1.0000 -1.0000 2517803 1578756314.80 151.5525 60.0004 32.0000 1.9953 1.9962 418.4967 418.7306 0.0351 -1.0000 -1.0000 2517865 1578756314.90 151.5525 60.0004 32.0000 1.9949 1.9958 418.6535 418.8865 0.0348 -1.0000 -1.0000 2517943 1578756315.00 151.5525 60.0004 32.0000 1.9942 1.9951 418.5218 418.7549 0.0350 -1.0000 -1.0000 2518178 1578756315.10 151.5525 60.0004 32.0000 1.9952 1.9961 418.4694 418.7035 0.0351 -1.0000 -1.0000 2518240 1578756315.20 151.4040 60.0004 32.0000 1.9954 1.9963 418.5194 418.7530 0.0350 -1.0000 -1.0000 2518318 1578756315.30 151.4040 60.0004 32.0000 1.9941 1.9950 418.7016 418.9350 0.0350 -1.0000 -1.0000 2518381 1578756315.40 151.4040 60.0004 32.0000 1.9954 1.9963 418.6901 418.9232 0.0350 -1.0000 -1.0000 2518443 1578756315.50 151.4040 60.0004 32.0000 1.9957 1.9966 418.4724 418.7063 0.0350 -1.0000 -1.0000 2518912 1578756315.60 151.4040 60.0004 32.0000 1.9953 1.9962 418.4028 418.6362 0.0350 -1.0000 -1.0000 2518974 1578756315.70 151.6128 60.0004 32.0000 1.9948 1.9957 418.5794 418.8124 0.0350 -1.0000 -1.0000 2519037 1578756315.80 151.6128 60.0004 32.0000 1.9945 1.9954 418.5847 418.8185 0.0350 -1.0000 -1.0000 2519115 1578756315.90 151.6128 60.0004 32.0000 1.9951 1.9961 418.4716 418.7048 0.0349 -1.0000 -1.0000 2519178 1578756316.00 151.6128 60.0004 32.0000 1.9949 1.9958 418.4169 418.6500 0.0349 -1.0000 -1.0000 2519240 1578756316.10 151.6128 60.0004 32.0000 1.9937 1.9946 418.6142 418.8473 0.0350 -1.0000 -1.0000 2519318 1578756316.20 151.6128 60.0004 32.0000 1.9935 1.9944 418.6388 418.8718 0.0349 -1.0000 -1.0000 2519381 1578756316.30 151.4721 60.0004 32.0000 1.9944 1.9953 418.6932 418.9265 0.0350 -1.0000 -1.0000 2519443 1578756316.40 151.4721 60.0004 32.0000 1.9946 1.9955 418.4267 418.6607 0.0351 -1.0000 -1.0000 2519522 1578756316.50 151.4721 60.0004 32.0000 1.9951 1.9960 418.5304 418.7637 0.0349 -1.0000 -1.0000 2520193 1578756316.60 151.4721 60.0004 32.0000 1.9944 1.9954 418.7000 418.9320 0.0347 -1.0000 -1.0000 2520256 1578756316.70 151.4721 60.0004 32.0000 1.9932 1.9941 418.7320 418.9645 0.0349 -1.0000 -1.0000 2520334 1578756316.80 151.4028 60.0004 32.0000 1.9944 1.9953 418.6422 418.8759 0.0350 -1.0000 -1.0000 2520381 1578756316.90 151.4028 60.0004 32.0000 1.9943 1.9952 418.5747 418.8086 0.0350 -1.0000 -1.0000 2520459 1578756317.00 151.4028 60.0004 32.0000 1.9951 1.9960 418.6008 418.8334 0.0349 -1.0000 -1.0000 2520521 1578756317.10 151.4028 60.0004 32.0000 1.9943 1.9952 418.7010 418.9342 0.0350 -1.0000 -1.0000 2520584 1578756317.20 151.4028 60.0004 32.0000 1.9954 1.9963 418.5915 418.8241 0.0349 -1.0000 -1.0000 2520662 1578756317.30 151.4538 60.0004 32.0000 1.9955 1.9965 418.3603 418.5940 0.0351 -1.0000 -1.0000 2520724 1578756317.40 151.5055 60.0004 32.0000 1.9945 1.9954 418.4233 418.6568 0.0350 -1.0000 -1.0000 2520787 1578756317.50 151.5055 60.0004 32.0000 1.9943 1.9952 418.6213 418.8549 0.0350 -1.0000 -1.0000 2520912 1578756317.60 151.5055 60.0004 32.0000 1.9941 1.9950 418.5956 418.8297 0.0351 -1.0000 -1.0000 2520974 1578756317.70 151.5055 60.0004 32.0000 1.9946 1.9955 418.4912 418.7251 0.0350 -1.0000 -1.0000 2521037 1578756317.80 151.5055 60.0004 32.0000 1.9956 1.9965 418.4520 418.6856 0.0351 -1.0000 -1.0000 2521115 1578756317.90 151.5417 60.0004 32.0000 1.9947 1.9956 418.5721 418.8052 0.0349 -1.0000 -1.0000 2521178 1578756318.00 151.5799 60.0004 32.0000 1.9949 1.9958 418.6354 418.8683 0.0349 -1.0000 -1.0000 2521240 1578756318.10 151.5799 60.0004 32.0000 1.9949 1.9958 418.5278 418.7607 0.0349 -1.0000 -1.0000 2521396 1578756318.20 151.5799 60.0004 32.0000 1.9954 1.9964 418.5530 418.7861 0.0350 -1.0000 -1.0000 2521459 1578756318.30 151.5799 60.0004 32.0000 1.9950 1.9959 418.6106 418.8445 0.0350 -1.0000 -1.0000 2521522 1578756318.40 151.5799 60.0004 32.0000 1.9939 1.9949 418.5501 418.7831 0.0349 -1.0000 -1.0000 2521584 1578756318.50 151.5799 60.0004 32.0000 1.9950 1.9959 418.4092 418.6423 0.0350 -1.0000 -1.0000 2521646 1578756318.60 151.5375 60.0004 32.0000 1.9954 1.9963 418.4950 418.7292 0.0351 -1.0000 -1.0000 2521943 1578756318.70 151.5375 60.0004 32.0000 1.9941 1.9950 418.6486 418.8830 0.0351 -1.0000 -1.0000 2522006 1578756318.80 151.5375 60.0004 32.0000 1.9940 1.9949 418.7111 418.9447 0.0350 -1.0000 -1.0000 2522068 1578756318.90 151.5375 60.0004 32.0000 1.9951 1.9960 418.3959 418.6287 0.0349 -1.0000 -1.0000 2522131 1578756319.00 151.5375 60.0004 32.0000 1.9957 1.9966 418.4907 418.7228 0.0349 -1.0000 -1.0000 2522193 1578756319.10 151.5544 60.0004 32.0000 1.9943 1.9952 418.6039 418.8363 0.0348 -1.0000 -1.0000 2522428 1578756319.20 151.5593 60.0004 32.0000 1.9941 1.9950 418.6251 418.8585 0.0350 -1.0000 -1.0000 2522506 1578756319.30 151.5593 60.0004 32.0000 1.9947 1.9956 418.4911 418.7235 0.0349 -1.0000 -1.0000 2522568 1578756319.40 151.5593 60.0004 32.0000 1.9951 1.9960 418.5409 418.7748 0.0351 -1.0000 -1.0000 2522631 1578756319.50 151.5593 60.0004 32.0000 1.9943 1.9953 418.6231 418.8564 0.0349 -1.0000 -1.0000 2522693 1578756319.60 151.5593 60.0004 32.0000 1.9947 1.9956 418.6493 418.8819 0.0349 -1.0000 -1.0000 2523178 1578756319.70 151.3763 60.0006 32.0000 1.9962 1.9971 418.4245 418.6577 0.0350 -1.0000 -1.0000 2523240 1578756319.80 151.3763 60.0006 32.0000 1.9952 1.9961 418.4580 418.6910 0.0349 -1.0000 -1.0000 2523318 1578756319.90 151.3763 60.0006 32.0000 1.9946 1.9955 418.5631 418.7957 0.0349 -1.0000 -1.0000 2523365 1578756320.00 151.3763 60.0006 32.0000 1.9953 1.9962 418.5522 418.7851 0.0349 -1.0000 -1.0000 2523443 1578756320.10 151.3763 60.0006 32.0000 1.9962 1.9971 418.4037 418.6363 0.0349 -1.0000 -1.0000 2523506 1578756320.20 151.4512 60.0006 32.0000 1.9951 1.9960 418.4187 418.6522 0.0350 -1.0000 -1.0000 2523568 1578756320.30 151.4512 60.0006 32.0000 1.9943 1.9952 418.5993 418.8323 0.0349 -1.0000 -1.0000 2523631 1578756320.40 151.4512 60.0006 32.0000 1.9945 1.9954 418.5574 418.7900 0.0349 -1.0000 -1.0000 2523709 1578756320.50 151.4512 60.0006 32.0000 1.9958 1.9967 418.4091 418.6431 0.0352 -1.0000 -1.0000 2523772 1578756320.60 151.4512 60.0006 32.0000 1.9943 1.9952 418.5840 418.8163 0.0348 -1.0000 -1.0000 2523959 1578756320.70 151.4971 60.0006 32.0000 1.9939 1.9948 418.5838 418.8170 0.0350 -1.0000 -1.0000 2524022 1578756320.80 151.5317 60.0006 32.0000 1.9958 1.9967 418.5413 418.7749 0.0350 -1.0000 -1.0000 2524084 1578756320.90 151.5317 60.0006 32.0000 1.9954 1.9964 418.4170 418.6498 0.0349 -1.0000 -1.0000 2524162 1578756321.00 151.5317 60.0006 32.0000 1.9949 1.9958 418.5135 418.7463 0.0350 -1.0000 -1.0000 2524224 1578756321.10 151.5317 60.0006 32.0000 1.9951 1.9960 418.7434 418.9772 0.0350 -1.0000 -1.0000 2524443 1578756321.20 151.5317 60.0006 32.0000 1.9955 1.9964 418.5628 418.7957 0.0349 -1.0000 -1.0000 2524521 1578756321.30 151.4519 60.0006 32.0000 1.9957 1.9966 418.4135 418.6467 0.0350 -1.0000 -1.0000 2524584 1578756321.40 151.4519 60.0006 32.0000 1.9953 1.9962 418.4054 418.6392 0.0350 -1.0000 -1.0000 2524646 1578756321.50 151.4519 60.0006 32.0000 1.9946 1.9955 418.5896 418.8229 0.0350 -1.0000 -1.0000 2524709 1578756321.60 151.4519 60.0006 32.0000 1.9950 1.9959 418.6566 418.8911 0.0351 -1.0000 -1.0000 2524943 1578756321.70 151.4519 60.0006 32.0000 1.9957 1.9966 418.4556 418.6882 0.0349 -1.0000 -1.0000 2525006 1578756321.80 151.4519 60.0006 32.0000 1.9950 1.9959 418.4528 418.6861 0.0350 -1.0000 -1.0000 2525068 1578756321.90 151.4847 60.0006 32.0000 1.9947 1.9956 418.5428 418.7761 0.0350 -1.0000 -1.0000 2525146 1578756322.00 151.4847 60.0006 32.0000 1.9942 1.9951 418.6662 418.8999 0.0350 -1.0000 -1.0000 2525209 1578756322.10 151.4847 60.0006 32.0000 1.9942 1.9951 418.6858 418.9198 0.0351 -1.0000 -1.0000 2525287 1578756322.20 151.4847 60.0006 32.0000 1.9955 1.9964 418.5194 418.7514 0.0348 -1.0000 -1.0000 2525412 1578756322.30 151.4847 60.0006 32.0000 1.9956 1.9965 418.4700 418.7037 0.0351 -1.0000 -1.0000 2525475 1578756322.40 151.5337 60.0006 32.0000 1.9939 1.9948 418.5081 418.7412 0.0348 -1.0000 -1.0000 2525553 1578756322.50 151.5533 60.0006 32.0000 1.9941 1.9950 418.6377 418.8711 0.0350 -1.0000 -1.0000 2525599 1578756322.60 151.5533 60.0006 32.0000 1.9937 1.9947 418.6513 418.8844 0.0349 -1.0000 -1.0000 2525678 1578756322.70 151.5533 60.0006 32.0000 1.9952 1.9961 418.5014 418.7346 0.0350 -1.0000 -1.0000 2526412 1578756322.80 151.5533 60.0006 32.0000 1.9943 1.9952 418.5475 418.7805 0.0349 -1.0000 -1.0000 2526474 1578756322.90 151.5533 60.0006 32.0000 1.9935 1.9944 418.6726 418.9061 0.0350 -1.0000 -1.0000 2526552 1578756323.00 151.5675 60.0006 32.0000 1.9948 1.9957 418.6854 418.9188 0.0351 -1.0000 -1.0000 2526615 1578756323.10 151.5675 60.0006 32.0000 1.9952 1.9961 418.5201 418.7540 0.0351 -1.0000 -1.0000 2526693 1578756323.20 151.5675 60.0006 32.0000 1.9954 1.9963 418.4595 418.6933 0.0350 -1.0000 -1.0000 2526771 1578756323.30 151.5675 60.0006 32.0000 1.9948 1.9958 418.5140 418.7467 0.0348 -1.0000 -1.0000 2526834 1578756323.40 151.5675 60.0006 32.0000 1.9944 1.9953 418.6377 418.8709 0.0350 -1.0000 -1.0000 2526896 1578756323.50 151.6016 60.0006 32.0000 1.9945 1.9954 418.4932 418.7260 0.0349 -1.0000 -1.0000 2526974 1578756323.60 151.6021 60.0006 32.0000 1.9959 1.9968 418.4149 418.6482 0.0350 -1.0000 -1.0000 2527037 1578756323.70 151.6021 60.0006 32.0000 1.9953 1.9963 418.4983 418.7317 0.0350 -1.0000 -1.0000 2527162 1578756323.80 151.6021 60.0006 32.0000 1.9941 1.9951 418.6992 418.9323 0.0350 -1.0000 -1.0000 2527240 1578756323.90 151.6021 60.0006 32.0000 1.9944 1.9953 418.4815 418.7161 0.0351 -1.0000 -1.0000 2527303 1578756324.00 151.6021 60.0006 32.0000 1.9948 1.9957 418.4538 418.6876 0.0351 -1.0000 -1.0000 2527365 1578756324.10 151.4395 60.0006 32.0000 1.9949 1.9958 418.6063 418.8397 0.0349 -1.0000 -1.0000 2527428 1578756324.20 151.4395 60.0006 32.0000 1.9949 1.9958 418.7257 418.9588 0.0349 -1.0000 -1.0000 2527490 1578756324.30 151.4395 60.0006 32.0000 1.9950 1.9959 418.5130 418.7447 0.0348 -1.0000 -1.0000 2527553 1578756324.40 151.4395 60.0006 32.0000 1.9960 1.9969 418.4525 418.6856 0.0350 -1.0000 -1.0000 2527631 1578756324.50 151.4395 60.0006 32.0000 1.9954 1.9963 418.4987 418.7321 0.0350 -1.0000 -1.0000 2527693 1578756324.60 151.4477 60.0006 32.0000 1.9944 1.9953 418.6881 418.9221 0.0352 -1.0000 -1.0000 2527772 1578756324.70 151.4477 60.0006 32.0000 1.9944 1.9953 418.6653 418.9001 0.0351 -1.0000 -1.0000 2528678 1578756324.80 151.4477 60.0006 32.0000 1.9951 1.9960 418.5986 418.8328 0.0350 -1.0000 -1.0000 2528740 1578756324.90 151.4477 60.0006 32.0000 1.9950 1.9959 418.4145 418.6472 0.0350 -1.0000 -1.0000 2528818 1578756325.00 151.4477 60.0006 32.0000 1.9949 1.9958 418.6237 418.8577 0.0351 -1.0000 -1.0000 2528881 1578756325.10 151.4477 60.0006 32.0000 1.9948 1.9957 418.7399 418.9742 0.0351 -1.0000 -1.0000 2528943 1578756325.20 151.5908 60.0004 32.0000 1.9950 1.9960 418.5864 418.8191 0.0349 -1.0000 -1.0000 2529021 1578756325.30 151.5908 60.0004 32.0000 1.9956 1.9965 418.4685 418.7014 0.0349 -1.0000 -1.0000 2529084 1578756325.40 151.5908 60.0004 32.0000 1.9949 1.9958 418.6313 418.8642 0.0349 -1.0000 -1.0000 2529146 1578756325.50 151.5908 60.0004 32.0000 1.9947 1.9956 418.7745 419.0079 0.0350 -1.0000 -1.0000 2529209 1578756325.60 151.5908 60.0004 32.0000 1.9947 1.9956 418.6990 418.9329 0.0350 -1.0000 -1.0000 2529287 1578756325.70 151.5441 60.0004 32.0000 1.9957 1.9966 418.4538 418.6873 0.0351 -1.0000 -1.0000 2529349 1578756325.80 151.5441 60.0004 32.0000 1.9949 1.9958 418.3735 418.6063 0.0349 -1.0000 -1.0000 2529428 1578756325.90 151.5441 60.0004 32.0000 1.9935 1.9944 418.6351 418.8687 0.0350 -1.0000 -1.0000 2529490 1578756326.00 151.5441 60.0004 32.0000 1.9937 1.9947 418.7054 418.9385 0.0349 -1.0000 -1.0000 2529553 1578756326.10 151.5441 60.0004 32.0000 1.9938 1.9947 418.4970 418.7310 0.0350 -1.0000 -1.0000 2529615 1578756326.20 151.5176 60.0004 32.0000 1.9940 1.9949 418.4078 418.6403 0.0349 -1.0000 -1.0000 2529678 1578756326.30 151.5038 60.0004 32.0000 1.9936 1.9945 418.5601 418.7934 0.0349 -1.0000 -1.0000 2529740 1578756326.40 151.5038 60.0004 32.0000 1.9940 1.9949 418.5857 418.8187 0.0350 -1.0000 -1.0000 2529818 1578756326.50 151.5038 60.0004 32.0000 1.9945 1.9955 418.5534 418.7864 0.0350 -1.0000 -1.0000 2529881 1578756326.60 151.5038 60.0004 32.0000 1.9951 1.9961 418.4825 418.7160 0.0350 -1.0000 -1.0000 2529959 1578756326.70 151.5038 60.0004 32.0000 1.9951 1.9960 418.4339 418.6682 0.0352 -1.0000 -1.0000 2530022 1578756326.80 151.5038 60.0004 32.0000 1.9937 1.9946 418.5015 418.7349 0.0350 -1.0000 -1.0000 2530193 1578756326.90 151.5015 60.0004 32.0000 1.9944 1.9954 418.6529 418.8867 0.0350 -1.0000 -1.0000 2530271 1578756327.00 151.5015 60.0004 32.0000 1.9946 1.9955 418.5185 418.7517 0.0350 -1.0000 -1.0000 2530334 1578756327.10 151.5015 60.0004 32.0000 1.9944 1.9953 418.4371 418.6704 0.0350 -1.0000 -1.0000 2530396 1578756327.20 151.5015 60.0004 32.0000 1.9960 1.9970 418.4303 418.6637 0.0350 -1.0000 -1.0000 2530474 1578756327.30 151.5015 60.0004 32.0000 1.9947 1.9956 418.6630 418.8959 0.0349 -1.0000 -1.0000 2530537 1578756327.40 151.4474 60.0004 32.0000 1.9947 1.9956 418.6027 418.8371 0.0351 -1.0000 -1.0000 2530599 1578756327.50 151.3879 60.0004 32.0000 1.9951 1.9960 418.5434 418.7768 0.0350 -1.0000 -1.0000 2530662 1578756327.60 151.3879 60.0004 32.0000 1.9945 1.9954 418.5053 418.7391 0.0351 -1.0000 -1.0000 2530724 1578756327.70 151.3879 60.0004 32.0000 1.9940 1.9949 418.6491 418.8831 0.0351 -1.0000 -1.0000 2530787 1578756327.80 151.3879 60.0004 32.0000 1.9940 1.9949 418.5943 418.8281 0.0350 -1.0000 -1.0000 2531693 1578756327.90 151.3879 60.0004 32.0000 1.9948 1.9958 418.6572 418.8909 0.0350 -1.0000 -1.0000 2531756 1578756328.00 151.4673 60.0004 32.0000 1.9955 1.9964 418.4673 418.7007 0.0350 -1.0000 -1.0000 2531818 1578756328.10 151.4673 60.0004 32.0000 1.9951 1.9960 418.4714 418.7046 0.0350 -1.0000 -1.0000 2531896 1578756328.20 151.4673 60.0004 32.0000 1.9942 1.9951 418.6894 418.9234 0.0351 -1.0000 -1.0000 2531959 1578756328.30 151.4673 60.0004 32.0000 1.9938 1.9947 418.7128 418.9461 0.0349 -1.0000 -1.0000 2532022 1578756328.40 151.4673 60.0004 32.0000 1.9944 1.9954 418.7438 418.9776 0.0350 -1.0000 -1.0000 2532084 1578756328.50 151.4529 60.0004 32.0000 1.9959 1.9968 418.4907 418.7244 0.0350 -1.0000 -1.0000 2532162 1578756328.60 151.4523 60.0004 32.0000 1.9948 1.9957 418.4934 418.7267 0.0350 -1.0000 -1.0000 2532224 1578756328.70 151.4523 60.0004 32.0000 1.9946 1.9955 418.7428 418.9773 0.0351 -1.0000 -1.0000 2532287 1578756328.80 151.4523 60.0004 32.0000 1.9953 1.9963 418.6378 418.8711 0.0349 -1.0000 -1.0000 2532709 1578756328.90 151.4523 60.0004 32.0000 1.9955 1.9964 418.4735 418.7072 0.0351 -1.0000 -1.0000 2532787 1578756329.00 151.4523 60.0004 32.0000 1.9952 1.9961 418.4905 418.7245 0.0350 -1.0000 -1.0000 2532849 1578756329.10 151.5925 60.0004 32.0000 1.9951 1.9960 418.5102 418.7428 0.0349 -1.0000 -1.0000 2532912 1578756329.20 151.5925 60.0004 32.0000 1.9947 1.9956 418.6365 418.8705 0.0351 -1.0000 -1.0000 2532990 1578756329.30 151.5925 60.0004 32.0000 1.9950 1.9959 418.6502 418.8840 0.0350 -1.0000 -1.0000 2533052 1578756329.40 151.5925 60.0004 32.0000 1.9953 1.9962 418.4467 418.6802 0.0350 -1.0000 -1.0000 2533115 1578756329.50 151.5925 60.0004 32.0000 1.9952 1.9961 418.4880 418.7211 0.0349 -1.0000 -1.0000 2533178 1578756329.60 151.5153 60.0003 32.0000 1.9947 1.9956 418.5286 418.7629 0.0352 -1.0000 -1.0000 2533240 1578756329.70 151.4192 60.0001 32.0000 1.9947 1.9956 418.4969 418.7298 0.0349 -1.0000 -1.0000 2533303 1578756329.80 151.4192 60.0001 32.0000 1.9948 1.9958 418.4096 418.6423 0.0350 -1.0000 -1.0000 2533381 1578756329.90 151.4192 60.0001 32.0000 1.9948 1.9957 418.5504 418.7840 0.0350 -1.0000 -1.0000 2533443 1578756330.00 151.4192 60.0001 32.0000 1.9942 1.9951 418.7058 418.9386 0.0350 -1.0000 -1.0000 2533506 1578756330.10 151.4192 60.0001 32.0000 1.9947 1.9956 418.5989 418.8334 0.0352 -1.0000 -1.0000 2533584 1578756330.20 151.4691 60.0001 32.0000 1.9954 1.9963 418.5542 418.7866 0.0347 -1.0000 -1.0000 2533646 1578756330.30 151.4691 60.0001 32.0000 1.9954 1.9963 418.3686 418.6023 0.0351 -1.0000 -1.0000 2533709 1578756330.40 151.4691 60.0001 32.0000 1.9948 1.9957 418.6290 418.8628 0.0350 -1.0000 -1.0000 2533772 1578756330.50 151.4691 60.0001 32.0000 1.9952 1.9962 418.6808 418.9148 0.0351 -1.0000 -1.0000 2533834 1578756330.60 151.4691 60.0001 32.0000 1.9952 1.9961 418.7123 418.9455 0.0349 -1.0000 -1.0000 2533912 1578756330.70 151.5498 60.0001 32.0000 1.9948 1.9957 418.5178 418.7518 0.0351 -1.0000 -1.0000 2533975 1578756330.80 151.5690 60.0001 32.0000 1.9939 1.9948 418.5956 418.8295 0.0351 -1.0000 -1.0000 2534037 1578756330.90 151.5690 60.0001 32.0000 1.9943 1.9952 418.6616 418.8954 0.0350 -1.0000 -1.0000 2534693 1578756331.00 151.5690 60.0001 32.0000 1.9943 1.9952 418.5341 418.7670 0.0349 -1.0000 -1.0000 2534756 1578756331.10 151.5690 60.0001 32.0000 1.9944 1.9953 418.4448 418.6781 0.0350 -1.0000 -1.0000 2534818 1578756331.20 151.5690 60.0001 32.0000 1.9946 1.9955 418.4775 418.7108 0.0350 -1.0000 -1.0000 2534881 1578756331.30 151.5501 60.0001 32.0000 1.9940 1.9949 418.5745 418.8080 0.0350 -1.0000 -1.0000 2534943 1578756331.40 151.5501 60.0001 32.0000 1.9948 1.9957 418.6426 418.8764 0.0350 -1.0000 -1.0000 2535006 1578756331.50 151.5501 60.0001 32.0000 1.9956 1.9965 418.5557 418.7887 0.0349 -1.0000 -1.0000 2535084 1578756331.60 151.5501 60.0001 32.0000 1.9955 1.9964 418.4712 418.7053 0.0351 -1.0000 -1.0000 2535146 1578756331.70 151.5501 60.0001 32.0000 1.9943 1.9952 418.5443 418.7784 0.0352 -1.0000 -1.0000 2535209 1578756331.80 151.4422 60.0001 32.0000 1.9941 1.9950 418.6117 418.8460 0.0350 -1.0000 -1.0000 2535272 1578756331.90 151.3918 60.0001 32.0000 1.9944 1.9953 418.4823 418.7158 0.0350 -1.0000 -1.0000 2535412 1578756332.00 151.3918 60.0001 32.0000 1.9950 1.9959 418.3612 418.5950 0.0350 -1.0000 -1.0000 2535475 1578756332.10 151.3918 60.0001 32.0000 1.9952 1.9961 418.3712 418.6043 0.0350 -1.0000 -1.0000 2535537 1578756332.20 151.3918 60.0001 32.0000 1.9945 1.9955 418.5574 418.7905 0.0349 -1.0000 -1.0000 2535599 1578756332.30 151.3918 60.0001 32.0000 1.9947 1.9957 418.6657 418.8987 0.0349 -1.0000 -1.0000 2535662 1578756332.40 151.5157 60.0001 32.0000 1.9955 1.9964 418.5816 418.8146 0.0349 -1.0000 -1.0000 2536006 1578756332.50 151.5157 60.0001 32.0000 1.9955 1.9964 418.5657 418.7995 0.0351 -1.0000 -1.0000 2536068 1578756332.60 151.5157 60.0001 32.0000 1.9939 1.9949 418.4605 418.6941 0.0350 -1.0000 -1.0000 2536131 1578756332.70 151.5157 60.0001 32.0000 1.9937 1.9947 418.6962 418.9300 0.0351 -1.0000 -1.0000 2536193 1578756332.80 151.5157 60.0001 32.0000 1.9944 1.9953 418.6003 418.8334 0.0349 -1.0000 -1.0000 2536256 1578756332.90 151.5380 60.0001 32.0000 1.9947 1.9957 418.4984 418.7311 0.0349 -1.0000 -1.0000 2536412 1578756333.00 151.5498 60.0001 32.0000 1.9948 1.9957 418.5005 418.7338 0.0350 -1.0000 -1.0000 2536474 1578756333.10 151.5498 60.0001 32.0000 1.9936 1.9945 418.6376 418.8715 0.0350 -1.0000 -1.0000 2536537 1578756333.20 151.5498 60.0001 32.0000 1.9946 1.9955 418.5524 418.7861 0.0350 -1.0000 -1.0000 2536615 1578756333.30 151.5498 60.0001 32.0000 1.9946 1.9955 418.4546 418.6889 0.0351 -1.0000 -1.0000 2536678 1578756333.40 151.5498 60.0001 32.0000 1.9942 1.9951 418.4707 418.7040 0.0350 -1.0000 -1.0000 2536912 1578756333.50 151.4201 60.0001 32.0000 1.9932 1.9941 418.6068 418.8402 0.0350 -1.0000 -1.0000 2536974 1578756333.60 151.4201 60.0001 32.0000 1.9934 1.9943 418.6534 418.8860 0.0349 -1.0000 -1.0000 2537037 1578756333.70 151.4201 60.0001 32.0000 1.9943 1.9952 418.5654 418.7986 0.0349 -1.0000 -1.0000 2537099 1578756333.80 151.4201 60.0001 32.0000 1.9942 1.9951 418.4396 418.6725 0.0349 -1.0000 -1.0000 2537178 1578756333.90 151.4201 60.0001 32.0000 1.9938 1.9948 418.5313 418.7652 0.0351 -1.0000 -1.0000 2537896 1578756334.00 151.4554 60.0001 32.0000 1.9939 1.9948 418.6949 418.9286 0.0350 -1.0000 -1.0000 2537959 1578756334.10 151.4561 60.0001 32.0000 1.9943 1.9952 418.6455 418.8793 0.0350 -1.0000 -1.0000 2538037 1578756334.20 151.4561 60.0001 32.0000 1.9951 1.9960 418.4683 418.7019 0.0350 -1.0000 -1.0000 2538099 1578756334.30 151.4561 60.0001 32.0000 1.9944 1.9954 418.5012 418.7343 0.0349 -1.0000 -1.0000 2538162 1578756334.40 151.4561 60.0001 32.0000 1.9950 1.9959 418.7043 418.9372 0.0349 -1.0000 -1.0000 2538240 1578756334.50 151.4517 60.0001 32.0000 1.9944 1.9953 418.6962 418.9301 0.0351 -1.0000 -1.0000 2538302 1578756334.60 151.4281 60.0001 32.0000 1.9951 1.9960 418.4988 418.7321 0.0350 -1.0000 -1.0000 2538365 1578756334.70 151.4281 60.0001 32.0000 1.9956 1.9965 418.4366 418.6709 0.0351 -1.0000 -1.0000 2538428 1578756334.80 151.4281 60.0001 32.0000 1.9948 1.9957 418.5651 418.7989 0.0350 -1.0000 -1.0000 2538490 1578756334.90 151.4281 60.0001 32.0000 1.9935 1.9944 418.6384 418.8726 0.0351 -1.0000 -1.0000 2538568 1578756335.00 151.4281 60.0001 32.0000 1.9949 1.9958 418.6722 418.9052 0.0348 -1.0000 -1.0000 2538631 1578756335.10 151.5746 60.0009 32.0000 1.9947 1.9956 418.5911 418.8246 0.0351 -1.0000 -1.0000 2538693 1578756335.20 151.5746 60.0009 32.0000 1.9957 1.9966 418.4480 418.6820 0.0351 -1.0000 -1.0000 2538771 1578756335.30 151.5746 60.0009 32.0000 1.9947 1.9957 418.5700 418.8041 0.0352 -1.0000 -1.0000 2538834 1578756335.40 151.5746 60.0009 32.0000 1.9945 1.9954 418.7166 418.9512 0.0351 -1.0000 -1.0000 2538896 1578756335.50 151.5746 60.0009 32.0000 1.9946 1.9955 418.6825 418.9170 0.0351 -1.0000 -1.0000 2538974 1578756335.60 151.5428 60.0009 32.0000 1.9951 1.9961 418.5373 418.7704 0.0349 -1.0000 -1.0000 2539037 1578756335.70 151.5302 60.0009 32.0000 1.9946 1.9955 418.5772 418.8106 0.0350 -1.0000 -1.0000 2539099 1578756335.80 151.5302 60.0009 32.0000 1.9951 1.9960 418.7009 418.9339 0.0349 -1.0000 -1.0000 2539162 1578756335.90 151.5302 60.0009 32.0000 1.9950 1.9959 418.7201 418.9536 0.0349 -1.0000 -1.0000 2539225 1578756336.00 151.6034 60.0009 32.0000 1.9949 1.9958 418.5658 418.7988 0.0350 -1.0000 -1.0000 2539287 1578756336.10 151.6034 60.0009 32.0000 1.9949 1.9958 418.4576 418.6905 0.0349 -1.0000 -1.0000 2539365 1578756336.20 151.6034 60.0009 32.0000 1.9943 1.9952 418.6395 418.8724 0.0349 -1.0000 -1.0000 2539428 1578756336.30 151.6034 60.0009 32.0000 1.9943 1.9952 418.7341 418.9683 0.0352 -1.0000 -1.0000 2539490 1578756336.40 151.6034 60.0009 32.0000 1.9944 1.9953 418.7236 418.9571 0.0350 -1.0000 -1.0000 2539568 1578756336.50 151.6034 60.0009 32.0000 1.9948 1.9957 418.5339 418.7668 0.0348 -1.0000 -1.0000 2539943 1578756336.60 151.6034 60.0009 32.0000 1.9938 1.9947 418.6301 418.8623 0.0349 -1.0000 -1.0000 2540006 1578756336.70 151.5524 60.0009 32.0000 1.9940 1.9949 418.7270 418.9608 0.0350 -1.0000 -1.0000 2540068 1578756336.80 151.5514 60.0009 32.0000 1.9955 1.9964 418.5929 418.8266 0.0351 -1.0000 -1.0000 2540131 1578756336.90 151.5514 60.0009 32.0000 1.9952 1.9961 418.4515 418.6854 0.0350 -1.0000 -1.0000 2540209 1578756337.00 151.5514 60.0009 32.0000 1.9955 1.9964 418.4964 418.7294 0.0350 -1.0000 -1.0000 2540271 1578756337.10 151.5514 60.0009 32.0000 1.9943 1.9952 418.6597 418.8929 0.0350 -1.0000 -1.0000 2540334 1578756337.20 151.5514 60.0009 32.0000 1.9947 1.9956 418.6908 418.9249 0.0351 -1.0000 -1.0000 2540412 1578756337.30 151.4813 60.0009 32.0000 1.9955 1.9964 418.4792 418.7123 0.0349 -1.0000 -1.0000 2540474 1578756337.40 151.4813 60.0009 32.0000 1.9957 1.9966 418.4101 418.6431 0.0350 -1.0000 -1.0000 2540537 1578756337.50 151.4813 60.0009 32.0000 1.9961 1.9971 418.5085 418.7418 0.0350 -1.0000 -1.0000 2541225 1578756337.60 151.4813 60.0009 32.0000 1.9952 1.9961 418.6661 418.8996 0.0350 -1.0000 -1.0000 2541287 1578756337.70 151.4813 60.0009 32.0000 1.9954 1.9963 418.5349 418.7694 0.0351 -1.0000 -1.0000 2541349 1578756337.80 151.5223 60.0009 32.0000 1.9954 1.9963 418.4792 418.7117 0.0349 -1.0000 -1.0000 2541428 1578756337.90 151.6052 60.0009 32.0000 1.9952 1.9961 418.5734 418.8056 0.0348 -1.0000 -1.0000 2541490 1578756338.00 151.6052 60.0009 32.0000 1.9947 1.9956 418.7256 418.9590 0.0350 -1.0000 -1.0000 2541553 1578756338.10 151.6052 60.0009 32.0000 1.9948 1.9957 418.7212 418.9569 0.0352 -1.0000 -1.0000 2541615 1578756338.20 151.6052 60.0009 32.0000 1.9955 1.9964 418.6353 418.8682 0.0348 -1.0000 -1.0000 2541693 1578756338.30 151.6052 60.0009 32.0000 1.9957 1.9966 418.4889 418.7221 0.0350 -1.0000 -1.0000 2541740 1578756338.40 151.5054 60.0009 32.0000 1.9951 1.9960 418.6184 418.8510 0.0349 -1.0000 -1.0000 2541818 1578756338.50 151.5054 60.0009 32.0000 1.9937 1.9946 418.7307 418.9637 0.0350 -1.0000 -1.0000 2541881 1578756338.60 151.5054 60.0009 32.0000 1.9951 1.9960 418.6370 418.8704 0.0350 -1.0000 -1.0000 2541959 1578756338.70 151.5054 60.0009 32.0000 1.9955 1.9964 418.5357 418.7688 0.0350 -1.0000 -1.0000 2542022 1578756338.80 151.5054 60.0009 32.0000 1.9947 1.9956 418.5942 418.8277 0.0351 -1.0000 -1.0000 2542084 1578756338.90 151.4274 60.0009 32.0000 1.9939 1.9948 418.6726 418.9065 0.0350 -1.0000 -1.0000 2542162 1578756339.00 151.4274 60.0009 32.0000 1.9951 1.9960 418.5264 418.7607 0.0352 -1.0000 -1.0000 2542224 1578756339.10 151.4274 60.0009 32.0000 1.9950 1.9959 418.4458 418.6802 0.0351 -1.0000 -1.0000 2542959 1578756339.20 151.4274 60.0009 32.0000 1.9952 1.9961 418.5646 418.7982 0.0351 -1.0000 -1.0000 2543021 1578756339.30 151.4274 60.0009 32.0000 1.9945 1.9954 418.6752 418.9088 0.0350 -1.0000 -1.0000 2543084 1578756339.40 151.4315 60.0009 32.0000 1.9949 1.9959 418.6311 418.8647 0.0350 -1.0000 -1.0000 2543146 1578756339.50 151.4746 60.0009 32.0000 1.9956 1.9965 418.6302 418.8641 0.0351 -1.0000 -1.0000 2543318 1578756339.60 151.4746 60.0009 32.0000 1.9955 1.9964 418.4545 418.6879 0.0350 -1.0000 -1.0000 2543381 1578756339.70 151.4746 60.0009 32.0000 1.9944 1.9954 418.5495 418.7827 0.0350 -1.0000 -1.0000 2543443 1578756339.80 151.4746 60.0009 32.0000 1.9944 1.9953 418.7211 418.9544 0.0350 -1.0000 -1.0000 2543522 1578756339.90 151.4746 60.0009 32.0000 1.9957 1.9966 418.5978 418.8313 0.0350 -1.0000 -1.0000 2543584 1578756340.00 151.4122 60.0011 32.0000 1.9959 1.9968 418.5150 418.7487 0.0351 -1.0000 -1.0000 2543646 1578756340.10 151.4122 60.0011 32.0000 1.9945 1.9954 418.6709 418.9039 0.0350 -1.0000 -1.0000 2543928 1578756340.20 151.4122 60.0011 32.0000 1.9938 1.9947 418.7224 418.9563 0.0350 -1.0000 -1.0000 2543990 1578756340.30 151.4122 60.0011 32.0000 1.9955 1.9964 418.4913 418.7247 0.0350 -1.0000 -1.0000 2544053 1578756340.40 151.4122 60.0011 32.0000 1.9957 1.9966 418.5060 418.7396 0.0350 -1.0000 -1.0000 2544131 1578756340.50 151.4122 60.0011 32.0000 1.9948 1.9957 418.6448 418.8779 0.0350 -1.0000 -1.0000 2544193 1578756340.60 151.4122 60.0011 32.0000 1.9949 1.9958 418.7231 418.9567 0.0350 -1.0000 -1.0000 2544271 1578756340.70 151.5667 60.0011 32.0000 1.9951 1.9961 418.5777 418.8115 0.0351 -1.0000 -1.0000 2544334 1578756340.80 151.5667 60.0011 32.0000 1.9960 1.9969 418.3828 418.6159 0.0351 -1.0000 -1.0000 2544396 1578756340.90 151.5667 60.0011 32.0000 1.9946 1.9956 418.4452 418.6795 0.0350 -1.0000 -1.0000 2544474 1578756341.00 151.5487 60.0011 32.0000 1.9940 1.9949 418.6736 418.9075 0.0351 -1.0000 -1.0000 2544537 1578756341.10 151.5487 60.0011 32.0000 1.9949 1.9958 418.4627 418.6973 0.0352 -1.0000 -1.0000 2544599 1578756341.20 151.5487 60.0011 32.0000 1.9952 1.9961 418.3948 418.6282 0.0349 -1.0000 -1.0000 2544678 1578756341.30 151.5487 60.0011 32.0000 1.9944 1.9953 418.6666 418.8988 0.0348 -1.0000 -1.0000 2544740 1578756341.40 151.5487 60.0011 32.0000 1.9943 1.9952 418.6912 418.9254 0.0352 -1.0000 -1.0000 2544802 1578756341.50 151.5487 60.0011 32.0000 1.9953 1.9962 418.5693 418.8036 0.0351 -1.0000 -1.0000 2544865 1578756341.60 151.5487 60.0011 32.0000 1.9952 1.9961 418.4636 418.6962 0.0348 -1.0000 -1.0000 2544943 1578756341.70 151.5487 60.0011 32.0000 1.9950 1.9959 418.4011 418.6339 0.0349 -1.0000 -1.0000 2545162 1578756341.80 151.4536 60.0011 32.0000 1.9950 1.9959 418.5553 418.7889 0.0350 -1.0000 -1.0000 2545240 1578756341.90 151.4536 60.0011 32.0000 1.9951 1.9961 418.6485 418.8821 0.0350 -1.0000 -1.0000 2545303 1578756342.00 151.4536 60.0011 32.0000 1.9949 1.9958 418.6213 418.8556 0.0351 -1.0000 -1.0000 2545365 1578756342.10 151.4536 60.0011 32.0000 1.9940 1.9949 418.4779 418.7111 0.0350 -1.0000 -1.0000 2545443 1578756342.20 151.4536 60.0011 32.0000 1.9953 1.9963 418.5360 418.7692 0.0349 -1.0000 -1.0000 2545662 1578756342.30 151.4536 60.0011 32.0000 1.9944 1.9953 418.6980 418.9296 0.0346 -1.0000 -1.0000 2545725 1578756342.40 151.4536 60.0011 32.0000 1.9950 1.9959 418.6417 418.8733 0.0348 -1.0000 -1.0000 2545803 1578756342.50 151.4850 60.0011 32.0000 1.9951 1.9960 418.5453 418.7791 0.0349 -1.0000 -1.0000 2545865 1578756342.60 151.4853 60.0011 32.0000 1.9951 1.9960 418.4414 418.6746 0.0350 -1.0000 -1.0000 2545943 1578756342.70 151.4853 60.0011 32.0000 1.9946 1.9955 418.5462 418.7798 0.0350 -1.0000 -1.0000 2546162 1578756342.80 151.4853 60.0011 32.0000 1.9940 1.9949 418.5400 418.7736 0.0350 -1.0000 -1.0000 2546224 1578756342.90 151.4853 60.0011 32.0000 1.9946 1.9955 418.6469 418.8813 0.0352 -1.0000 -1.0000 2546303 1578756343.00 151.4853 60.0011 32.0000 1.9946 1.9955 418.5329 418.7671 0.0351 -1.0000 -1.0000 2546365 1578756343.10 151.5751 60.0011 32.0000 1.9949 1.9959 418.3952 418.6288 0.0351 -1.0000 -1.0000 2546428 1578756343.20 151.5751 60.0011 32.0000 1.9944 1.9953 418.5724 418.8053 0.0348 -1.0000 -1.0000 2546506 1578756343.30 151.5751 60.0011 32.0000 1.9945 1.9954 418.7129 418.9464 0.0350 -1.0000 -1.0000 2547006 1578756343.40 151.5751 60.0011 32.0000 1.9951 1.9960 418.4233 418.6569 0.0351 -1.0000 -1.0000 2547068 1578756343.50 151.5751 60.0011 32.0000 1.9947 1.9956 418.4678 418.7016 0.0351 -1.0000 -1.0000 2547146 1578756343.60 151.5751 60.0011 32.0000 1.9946 1.9956 418.4741 418.7070 0.0349 -1.0000 -1.0000 2547209 1578756343.70 151.5672 60.0011 32.0000 1.9946 1.9955 418.5858 418.8189 0.0350 -1.0000 -1.0000 2547272 1578756343.80 151.5672 60.0011 32.0000 1.9953 1.9962 418.3696 418.6030 0.0350 -1.0000 -1.0000 2547459 1578756343.90 151.5672 60.0011 32.0000 1.9949 1.9958 418.3647 418.5980 0.0350 -1.0000 -1.0000 2547522 1578756344.00 151.5672 60.0011 32.0000 1.9940 1.9950 418.5396 418.7728 0.0350 -1.0000 -1.0000 2547584 1578756344.10 151.5672 60.0011 32.0000 1.9939 1.9949 418.5994 418.8333 0.0350 -1.0000 -1.0000 2547646 1578756344.20 151.5196 60.0011 32.0000 1.9945 1.9954 418.4561 418.6892 0.0349 -1.0000 -1.0000 2547709 1578756344.30 151.5191 60.0011 32.0000 1.9947 1.9956 418.3869 418.6202 0.0350 -1.0000 -1.0000 2548443 1578756344.40 151.5191 60.0011 32.0000 1.9948 1.9957 418.5178 418.7512 0.0350 -1.0000 -1.0000 2548521 1578756344.50 151.5191 60.0011 32.0000 1.9943 1.9952 418.5883 418.8222 0.0350 -1.0000 -1.0000 2548584 1578756344.60 151.5191 60.0011 32.0000 1.9960 1.9969 418.3998 418.6327 0.0349 -1.0000 -1.0000 2548662 1578756344.70 151.5071 60.0009 32.0000 1.9944 1.9953 418.6057 418.8391 0.0350 -1.0000 -1.0000 2548724 1578756344.80 151.4516 59.9999 32.0000 1.9940 1.9949 418.7087 418.9422 0.0350 -1.0000 -1.0000 2548787 1578756344.90 151.4516 59.9999 32.0000 1.9956 1.9965 418.5187 418.7521 0.0350 -1.0000 -1.0000 2548865 1578756345.00 151.4516 59.9999 32.0000 1.9954 1.9964 418.4537 418.6871 0.0350 -1.0000 -1.0000 2548928 1578756345.10 151.4516 59.9999 32.0000 1.9953 1.9962 418.3575 418.5911 0.0350 -1.0000 -1.0000 2548990 1578756345.20 151.4516 59.9999 32.0000 1.9944 1.9953 418.5242 418.7577 0.0351 -1.0000 -1.0000 2549052 1578756345.30 151.5026 59.9999 32.0000 1.9945 1.9954 418.5849 418.8195 0.0352 -1.0000 -1.0000 2549115 1578756345.40 151.5076 59.9999 32.0000 1.9949 1.9958 418.5792 418.8144 0.0352 -1.0000 -1.0000 2549178 1578756345.50 151.5076 59.9999 32.0000 1.9954 1.9964 418.4032 418.6360 0.0349 -1.0000 -1.0000 2549256 1578756345.60 151.5076 59.9999 32.0000 1.9954 1.9963 418.4009 418.6335 0.0349 -1.0000 -1.0000 2549318 1578756345.70 151.5076 59.9999 32.0000 1.9950 1.9960 418.6536 418.8867 0.0349 -1.0000 -1.0000 2549381 1578756345.80 151.5076 59.9999 32.0000 1.9950 1.9960 418.4969 418.7300 0.0350 -1.0000 -1.0000 2549459 1578756345.90 151.5076 59.9999 32.0000 1.9954 1.9963 418.4441 418.6781 0.0351 -1.0000 -1.0000 2549522 1578756346.00 151.4606 59.9999 32.0000 1.9948 1.9957 418.5593 418.7927 0.0350 -1.0000 -1.0000 2549584 1578756346.10 151.4606 59.9999 32.0000 1.9935 1.9944 418.6792 418.9118 0.0349 -1.0000 -1.0000 2549662 1578756346.20 151.4606 59.9999 32.0000 1.9945 1.9954 418.5482 418.7815 0.0350 -1.0000 -1.0000 2549725 1578756346.30 151.4606 59.9999 32.0000 1.9951 1.9960 418.4747 418.7087 0.0351 -1.0000 -1.0000 2549943 1578756346.40 151.4606 59.9999 32.0000 1.9952 1.9961 418.4619 418.6964 0.0351 -1.0000 -1.0000 2550022 1578756346.50 151.4606 59.9999 32.0000 1.9949 1.9958 418.5459 418.7782 0.0349 -1.0000 -1.0000 2550084 1578756346.60 151.4606 59.9999 32.0000 1.9939 1.9948 418.6364 418.8697 0.0350 -1.0000 -1.0000 2550146 1578756346.70 151.4606 59.9999 32.0000 1.9948 1.9957 418.6153 418.8484 0.0349 -1.0000 -1.0000 2550209 1578756346.80 151.4606 59.9999 32.0000 1.9952 1.9961 418.6174 418.8502 0.0349 -1.0000 -1.0000 2550443 1578756346.90 151.4606 59.9999 32.0000 1.9946 1.9956 418.5850 418.8183 0.0350 -1.0000 -1.0000 2550506 1578756347.00 151.4606 59.9999 32.0000 1.9944 1.9953 418.7016 418.9356 0.0351 -1.0000 -1.0000 2550568 1578756347.10 151.4786 59.9999 32.0000 1.9943 1.9952 418.6461 418.8798 0.0350 -1.0000 -1.0000 2550631 1578756347.20 151.4786 59.9999 32.0000 1.9959 1.9969 418.4747 418.7080 0.0350 -1.0000 -1.0000 2550709 1578756347.30 151.4786 59.9999 32.0000 1.9950 1.9959 418.4959 418.7286 0.0349 -1.0000 -1.0000 2550943 1578756347.40 151.4786 59.9999 32.0000 1.9942 1.9951 418.6351 418.8689 0.0350 -1.0000 -1.0000 2551006 1578756347.50 151.4786 59.9999 32.0000 1.9949 1.9958 418.6676 418.9007 0.0350 -1.0000 -1.0000 2551068 1578756347.60 151.4786 59.9999 32.0000 1.9950 1.9959 418.5196 418.7530 0.0350 -1.0000 -1.0000 2551131 1578756347.70 151.4745 59.9999 32.0000 1.9948 1.9957 418.4695 418.7021 0.0349 -1.0000 -1.0000 2551193 1578756347.80 151.4700 59.9999 32.0000 1.9944 1.9953 418.6268 418.8604 0.0350 -1.0000 -1.0000 2551678 1578756347.90 151.4700 59.9999 32.0000 1.9941 1.9950 418.7131 418.9467 0.0350 -1.0000 -1.0000 2551740 1578756348.00 151.4700 59.9999 32.0000 1.9950 1.9959 418.5345 418.7674 0.0349 -1.0000 -1.0000 2551803 1578756348.10 151.4700 59.9999 32.0000 1.9948 1.9958 418.4300 418.6632 0.0350 -1.0000 -1.0000 2551881 1578756348.20 151.4700 59.9999 32.0000 1.9931 1.9940 418.6378 418.8717 0.0350 -1.0000 -1.0000 2551943 1578756348.30 151.4799 59.9999 32.0000 1.9939 1.9948 418.7039 418.9376 0.0350 -1.0000 -1.0000 2552006 1578756348.40 151.4799 59.9999 32.0000 1.9950 1.9959 418.4123 418.6439 0.0348 -1.0000 -1.0000 2552084 1578756348.50 151.4799 59.9999 32.0000 1.9953 1.9962 418.4572 418.6911 0.0351 -1.0000 -1.0000 2552146 1578756348.60 151.4799 59.9999 32.0000 1.9951 1.9960 418.4996 418.7315 0.0347 -1.0000 -1.0000 2552224 1578756348.70 151.4799 59.9999 32.0000 1.9943 1.9952 418.7183 418.9508 0.0349 -1.0000 -1.0000 2552287 1578756348.80 151.5611 59.9999 32.0000 1.9950 1.9959 418.5177 418.7506 0.0350 -1.0000 -1.0000 2552412 1578756348.90 151.5918 59.9999 32.0000 1.9949 1.9958 418.3205 418.5533 0.0349 -1.0000 -1.0000 2552490 1578756349.00 151.5918 59.9999 32.0000 1.9946 1.9955 418.4499 418.6831 0.0350 -1.0000 -1.0000 2552552 1578756349.10 151.5918 59.9999 32.0000 1.9944 1.9953 418.5967 418.8300 0.0350 -1.0000 -1.0000 2552615 1578756349.20 151.5918 59.9999 32.0000 1.9952 1.9961 418.4561 418.6895 0.0350 -1.0000 -1.0000 2552678 1578756349.30 151.5918 59.9999 32.0000 1.9950 1.9960 418.4771 418.7100 0.0349 -1.0000 -1.0000 2552740 1578756349.40 151.5918 59.9999 32.0000 1.9946 1.9955 418.5012 418.7343 0.0350 -1.0000 -1.0000 2552974 1578756349.50 151.5813 60.0000 32.0000 1.9943 1.9952 418.6896 418.9227 0.0348 -1.0000 -1.0000 2553053 1578756349.60 151.4464 60.0010 32.0000 1.9946 1.9956 418.5414 418.7742 0.0350 -1.0000 -1.0000 2553099 1578756349.70 151.4464 60.0010 32.0000 1.9951 1.9960 418.5321 418.7652 0.0350 -1.0000 -1.0000 2553178 1578756349.80 151.4464 60.0010 32.0000 1.9948 1.9957 418.4634 418.6965 0.0349 -1.0000 -1.0000 2553240 1578756349.90 151.4464 60.0010 32.0000 1.9923 1.9932 418.6220 418.8547 0.0349 -1.0000 -1.0000 2553522 1578756350.00 151.4464 60.0010 32.0000 1.9952 1.9961 418.4960 418.7291 0.0350 -1.0000 -1.0000 2553584 1578756350.10 151.4464 60.0010 32.0000 1.9956 1.9965 418.4242 418.6576 0.0350 -1.0000 -1.0000 2553662 1578756350.20 151.4464 60.0010 32.0000 1.9952 1.9961 418.4846 418.7186 0.0352 -1.0000 -1.0000 2553725 1578756350.30 151.5898 60.0010 32.0000 1.9950 1.9959 418.5645 418.7984 0.0350 -1.0000 -1.0000 2553787 1578756350.40 151.5898 60.0010 32.0000 1.9956 1.9965 418.4935 418.7272 0.0350 -1.0000 -1.0000 2554474 1578756350.50 151.5898 60.0010 32.0000 1.9954 1.9963 418.4397 418.6720 0.0349 -1.0000 -1.0000 2554537 1578756350.60 151.5898 60.0010 32.0000 1.9947 1.9956 418.6627 418.8957 0.0349 -1.0000 -1.0000 2554615 1578756350.70 151.5898 60.0010 32.0000 1.9949 1.9958 418.6436 418.8787 0.0353 -1.0000 -1.0000 2554678 1578756350.80 151.4471 60.0010 32.0000 1.9952 1.9961 418.4367 418.6690 0.0349 -1.0000 -1.0000 2554740 1578756350.90 151.4471 60.0010 32.0000 1.9955 1.9964 418.4262 418.6593 0.0350 -1.0000 -1.0000 2554818 1578756351.00 151.4471 60.0010 32.0000 1.9946 1.9956 418.5733 418.8067 0.0350 -1.0000 -1.0000 2554881 1578756351.10 151.4471 60.0010 32.0000 1.9946 1.9955 418.7960 419.0295 0.0350 -1.0000 -1.0000 2554943 1578756351.20 151.4471 60.0010 32.0000 1.9954 1.9963 418.7153 418.9481 0.0349 -1.0000 -1.0000 2555022 1578756351.30 151.4627 60.0010 32.0000 1.9958 1.9967 418.5855 418.8192 0.0351 -1.0000 -1.0000 2555084 1578756351.40 151.5157 60.0010 32.0000 1.9952 1.9961 418.4839 418.7173 0.0350 -1.0000 -1.0000 2555146 1578756351.50 151.5157 60.0010 32.0000 1.9943 1.9952 418.7386 418.9721 0.0350 -1.0000 -1.0000 2555209 1578756351.60 151.5157 60.0010 32.0000 1.9949 1.9958 418.6045 418.8377 0.0349 -1.0000 -1.0000 2555272 1578756351.70 151.5157 60.0010 32.0000 1.9952 1.9961 418.5062 418.7395 0.0350 -1.0000 -1.0000 2555334 1578756351.80 151.5157 60.0010 32.0000 1.9945 1.9954 418.4444 418.6775 0.0349 -1.0000 -1.0000 2555412 1578756351.90 151.5157 60.0010 32.0000 1.9943 1.9952 418.5416 418.7751 0.0351 -1.0000 -1.0000 2555475 1578756352.00 151.3990 60.0010 32.0000 1.9943 1.9952 418.7482 418.9812 0.0349 -1.0000 -1.0000 2555537 1578756352.10 151.3990 60.0010 32.0000 1.9947 1.9956 418.4951 418.7293 0.0351 -1.0000 -1.0000 2555615 1578756352.20 151.3990 60.0010 32.0000 1.9958 1.9967 418.4059 418.6390 0.0349 -1.0000 -1.0000 2555678 1578756352.30 151.3990 60.0010 32.0000 1.9945 1.9954 418.5134 418.7468 0.0350 -1.0000 -1.0000 2555740 1578756352.40 151.3990 60.0010 32.0000 1.9942 1.9951 418.6690 418.9016 0.0350 -1.0000 -1.0000 2555803 1578756352.50 151.3990 60.0010 32.0000 1.9936 1.9945 418.6221 418.8564 0.0351 -1.0000 -1.0000 2555865 1578756352.60 151.3990 60.0010 32.0000 1.9937 1.9946 418.5709 418.8041 0.0349 -1.0000 -1.0000 2555943 1578756352.70 151.3990 60.0010 32.0000 1.9945 1.9954 418.6013 418.8355 0.0351 -1.0000 -1.0000 2556006 1578756352.80 151.3990 60.0010 32.0000 1.9947 1.9956 418.7073 418.9405 0.0350 -1.0000 -1.0000 2556068 1578756352.90 151.3990 60.0010 32.0000 1.9943 1.9952 418.6326 418.8669 0.0351 -1.0000 -1.0000 2556146 1578756353.00 151.3990 60.0010 32.0000 1.9952 1.9961 418.5776 418.8115 0.0350 -1.0000 -1.0000 2556474 1578756353.10 151.3990 60.0010 32.0000 1.9961 1.9970 418.5448 418.7781 0.0350 -1.0000 -1.0000 2556537 1578756353.20 151.5752 60.0010 32.0000 1.9961 1.9970 418.6333 418.8674 0.0351 -1.0000 -1.0000 2556599 1578756353.30 151.5752 60.0010 32.0000 1.9949 1.9958 418.7099 418.9438 0.0351 -1.0000 -1.0000 2556662 1578756353.40 151.5752 60.0010 32.0000 1.9942 1.9952 418.6810 418.9148 0.0350 -1.0000 -1.0000 2556724 1578756353.50 151.5752 60.0010 32.0000 1.9954 1.9964 418.6085 418.8423 0.0351 -1.0000 -1.0000 2557099 1578756353.60 151.5752 60.0010 32.0000 1.9955 1.9965 418.4668 418.6996 0.0349 -1.0000 -1.0000 2557162 1578756353.70 151.5789 60.0010 32.0000 1.9955 1.9964 418.4965 418.7295 0.0350 -1.0000 -1.0000 2557225 1578756353.80 151.5978 60.0010 32.0000 1.9952 1.9961 418.7137 418.9476 0.0351 -1.0000 -1.0000 2557287 1578756353.90 151.5978 60.0010 32.0000 1.9957 1.9966 418.5505 418.7848 0.0351 -1.0000 -1.0000 2557349 1578756354.00 151.5978 60.0010 32.0000 1.9961 1.9970 418.4354 418.6684 0.0350 -1.0000 -1.0000 2557443 1578756354.10 151.5978 60.0010 32.0000 1.9952 1.9961 418.5339 418.7679 0.0350 -1.0000 -1.0000 2557522 1578756354.20 151.5978 60.0010 32.0000 1.9946 1.9955 418.6867 418.9206 0.0351 -1.0000 -1.0000 2557584 1578756354.30 151.5605 60.0010 32.0000 1.9948 1.9958 418.6621 418.8961 0.0351 -1.0000 -1.0000 2557646 1578756354.40 151.5605 60.0010 32.0000 1.9949 1.9958 418.5056 418.7391 0.0350 -1.0000 -1.0000 2557725 1578756354.50 151.5605 60.0010 32.0000 1.9936 1.9945 418.4998 418.7337 0.0351 -1.0000 -1.0000 2557959 1578756354.60 151.5605 60.0010 32.0000 1.9943 1.9952 418.6100 418.8442 0.0351 -1.0000 -1.0000 2558022 1578756354.70 151.5605 60.0010 32.0000 1.9944 1.9953 418.6857 418.9198 0.0351 -1.0000 -1.0000 2558084 1578756354.80 151.5555 60.0011 32.0000 1.9957 1.9966 418.4714 418.7053 0.0351 -1.0000 -1.0000 2558146 1578756354.90 151.5290 60.0018 32.0000 1.9952 1.9961 418.4652 418.6985 0.0350 -1.0000 -1.0000 2558224 1578756355.00 151.5290 60.0018 32.0000 1.9942 1.9951 418.6894 418.9221 0.0349 -1.0000 -1.0000 2558474 1578756355.10 151.5290 60.0018 32.0000 1.9936 1.9946 418.6603 418.8941 0.0350 -1.0000 -1.0000 2558537 1578756355.20 151.5290 60.0018 32.0000 1.9948 1.9957 418.5071 418.7405 0.0350 -1.0000 -1.0000 2558599 1578756355.30 151.5290 60.0018 32.0000 1.9953 1.9962 418.4159 418.6476 0.0347 -1.0000 -1.0000 2558678 1578756355.40 151.4384 60.0018 32.0000 1.9943 1.9952 418.5865 418.8193 0.0349 -1.0000 -1.0000 2558740 1578756355.50 151.4384 60.0018 32.0000 1.9946 1.9955 418.7046 418.9380 0.0351 -1.0000 -1.0000 2559474 1578756355.60 151.4384 60.0018 32.0000 1.9948 1.9957 418.6859 418.9192 0.0350 -1.0000 -1.0000 2559537 1578756355.70 151.4384 60.0018 32.0000 1.9956 1.9965 418.4402 418.6737 0.0351 -1.0000 -1.0000 2559599 1578756355.80 151.4384 60.0018 32.0000 1.9961 1.9970 418.5238 418.7579 0.0351 -1.0000 -1.0000 2559662 1578756355.90 151.4384 60.0018 32.0000 1.9952 1.9961 418.6539 418.8876 0.0350 -1.0000 -1.0000 2559725 1578756356.00 151.6141 60.0018 32.0000 1.9948 1.9957 418.6500 418.8836 0.0350 -1.0000 -1.0000 2559787 1578756356.10 151.6141 60.0018 32.0000 1.9959 1.9968 418.4918 418.7259 0.0351 -1.0000 -1.0000 2559865 1578756356.20 151.6141 60.0018 32.0000 1.9948 1.9957 418.5039 418.7385 0.0352 -1.0000 -1.0000 2559928 1578756356.30 151.6141 60.0018 32.0000 1.9940 1.9949 418.5551 418.7889 0.0351 -1.0000 -1.0000 2559990 1578756356.40 151.6141 60.0018 32.0000 1.9941 1.9950 418.6420 418.8760 0.0351 -1.0000 -1.0000 2600068 1578756356.50 151.6141 60.0018 32.0000 1.9941 1.9950 418.5225 418.7556 0.0349 -1.0000 -1.0000 2600365 1578756356.60 151.5553 60.0018 32.0000 1.9954 1.9964 418.4321 418.6655 0.0351 -1.0000 -1.0000 2600427 1578756356.70 151.5553 60.0018 32.0000 1.9946 1.9955 418.4512 418.6858 0.0352 -1.0000 -1.0000 2600490 1578756356.80 151.5553 60.0018 32.0000 1.9941 1.9950 418.4830 418.7173 0.0351 -1.0000 -1.0000 2600552 1578756356.90 151.5553 60.0018 32.0000 1.9944 1.9953 418.7115 418.9449 0.0350 -1.0000 -1.0000 2600631 1578756357.00 151.5553 60.0018 32.0000 1.9937 1.9946 418.5640 418.7981 0.0351 -1.0000 -1.0000 2600693 1578756357.10 151.4779 60.0018 32.0000 1.9947 1.9956 418.5372 418.7712 0.0351 -1.0000 -1.0000 2600756 1578756357.20 151.4779 60.0018 32.0000 1.9949 1.9958 418.5941 418.8276 0.0350 -1.0000 -1.0000 2600834 1578756357.30 151.4779 60.0018 32.0000 1.9938 1.9947 418.6555 418.8893 0.0350 -1.0000 -1.0000 2600896 1578756357.40 151.4779 60.0018 32.0000 1.9943 1.9953 418.5473 418.7802 0.0349 -1.0000 -1.0000 2600959 1578756357.50 151.4779 60.0018 32.0000 1.9944 1.9953 418.3340 418.5681 0.0351 -1.0000 -1.0000 2601021 1578756357.60 151.4779 60.0018 32.0000 1.9944 1.9953 418.4806 418.7132 0.0349 -1.0000 -1.0000 2601537 1578756357.70 151.4779 60.0018 32.0000 1.9949 1.9958 418.6047 418.8382 0.0350 -1.0000 -1.0000 2601599 1578756357.80 151.4779 60.0018 32.0000 1.9939 1.9949 418.6456 418.8798 0.0351 -1.0000 -1.0000 2601678 1578756357.90 151.4779 60.0018 32.0000 1.9947 1.9956 418.5274 418.7607 0.0350 -1.0000 -1.0000 2601740 1578756358.00 151.4779 60.0018 32.0000 1.9953 1.9962 418.3778 418.6110 0.0350 -1.0000 -1.0000 2601803 1578756358.10 151.4779 60.0018 32.0000 1.9946 1.9956 418.4595 418.6929 0.0350 -1.0000 -1.0000 2601865 1578756358.20 151.5596 60.0018 32.0000 1.9936 1.9946 418.6902 418.9250 0.0352 -1.0000 -1.0000 2601928 1578756358.30 151.5596 60.0018 32.0000 1.9943 1.9952 418.5021 418.7366 0.0352 -1.0000 -1.0000 2601990 1578756358.40 151.5596 60.0018 32.0000 1.9955 1.9964 418.4699 418.7043 0.0351 -1.0000 -1.0000 2602068 1578756358.50 151.5596 60.0018 32.0000 1.9943 1.9952 418.5188 418.7523 0.0350 -1.0000 -1.0000 2602131 1578756358.60 151.5596 60.0018 32.0000 1.9943 1.9952 418.6169 418.8511 0.0351 -1.0000 -1.0000 2602209 1578756358.70 151.5596 60.0018 32.0000 1.9946 1.9955 418.5447 418.7784 0.0351 -1.0000 -1.0000 2602271 1578756358.80 151.5004 60.0018 32.0000 1.9949 1.9958 418.4339 418.6681 0.0351 -1.0000 -1.0000 2602334 1578756358.90 151.5004 60.0018 32.0000 1.9946 1.9956 418.5628 418.7961 0.0349 -1.0000 -1.0000 2602412 1578756359.00 151.5004 60.0018 32.0000 1.9937 1.9946 418.6295 418.8630 0.0351 -1.0000 -1.0000 2602474 1578756359.10 151.5004 60.0018 32.0000 1.9950 1.9959 418.4613 418.6952 0.0351 -1.0000 -1.0000 2602959 1578756359.20 151.5004 60.0018 32.0000 1.9949 1.9958 418.3716 418.6047 0.0350 -1.0000 -1.0000 2603037 1578756359.30 151.5004 60.0018 32.0000 1.9949 1.9959 418.4182 418.6515 0.0350 -1.0000 -1.0000 2603099 1578756359.40 151.5004 60.0018 32.0000 1.9944 1.9953 418.6187 418.8517 0.0349 -1.0000 -1.0000 2603162 1578756359.50 151.5004 60.0018 32.0000 1.9943 1.9953 418.4368 418.6702 0.0350 -1.0000 -1.0000 2603240 1578756359.60 151.5004 60.0018 32.0000 1.9946 1.9955 418.4128 418.6466 0.0351 -1.0000 -1.0000 2603303 1578756359.70 151.5004 60.0018 32.0000 1.9942 1.9951 418.4866 418.7208 0.0351 -1.0000 -1.0000 2603365 1578756359.80 151.5004 60.0018 32.0000 1.9939 1.9948 418.5421 418.7764 0.0351 -1.0000 -1.0000 2603459 1578756359.90 151.5004 60.0018 32.0000 1.9939 1.9948 418.6406 418.8753 0.0351 -1.0000 -1.0000 2603537 1578756360.00 151.4253 60.0016 32.0000 1.9948 1.9957 418.5538 418.7882 0.0352 -1.0000 -1.0000 2603599 1578756360.10 151.4253 60.0016 32.0000 1.9948 1.9957 418.4143 418.6481 0.0351 -1.0000 -1.0000 2603772 1578756360.20 151.4253 60.0016 32.0000 1.9947 1.9956 418.5743 418.8083 0.0350 -1.0000 -1.0000 2603834 1578756360.30 151.4253 60.0016 32.0000 1.9937 1.9946 418.6738 418.9076 0.0351 -1.0000 -1.0000 2603896 1578756360.40 151.4253 60.0016 32.0000 1.9937 1.9946 418.7125 418.9467 0.0351 -1.0000 -1.0000 2603975 1578756360.50 151.4253 60.0016 32.0000 1.9945 1.9954 418.6178 418.8518 0.0350 -1.0000 -1.0000 2604037 1578756360.60 151.4261 60.0016 32.0000 1.9954 1.9964 418.5550 418.7888 0.0351 -1.0000 -1.0000 2604115 1578756360.70 151.4419 60.0016 32.0000 1.9947 1.9956 418.6475 418.8818 0.0351 -1.0000 -1.0000 2604490 1578756360.80 151.4419 60.0016 32.0000 1.9939 1.9948 418.6735 418.9066 0.0350 -1.0000 -1.0000 2604553 1578756360.90 151.4419 60.0016 32.0000 1.9944 1.9954 418.5250 418.7593 0.0351 -1.0000 -1.0000 2604615 1578756361.00 151.4419 60.0016 32.0000 1.9953 1.9962 418.4709 418.7047 0.0351 -1.0000 -1.0000 2604678 1578756361.10 151.4419 60.0016 32.0000 1.9942 1.9951 418.3841 418.6176 0.0351 -1.0000 -1.0000 2604740 1578756361.20 151.4846 60.0016 32.0000 1.9948 1.9957 418.6170 418.8513 0.0350 -1.0000 -1.0000 2604818 1578756361.30 151.4852 60.0016 32.0000 1.9949 1.9959 418.7099 418.9439 0.0351 -1.0000 -1.0000 2604881 1578756361.40 151.4852 60.0016 32.0000 1.9953 1.9962 418.5242 418.7572 0.0350 -1.0000 -1.0000 2604943 1578756361.50 151.4852 60.0016 32.0000 1.9951 1.9960 418.3913 418.6251 0.0350 -1.0000 -1.0000 2605022 1578756361.60 151.4852 60.0016 32.0000 1.9944 1.9953 418.4705 418.7032 0.0349 -1.0000 -1.0000 2605084 1578756361.70 151.4419 60.0016 32.0000 1.9937 1.9946 418.5695 418.8023 0.0350 -1.0000 -1.0000 2605146 1578756361.80 151.3760 60.0016 32.0000 1.9947 1.9956 418.5189 418.7536 0.0352 -1.0000 -1.0000 2605209 1578756361.90 151.3760 60.0016 32.0000 1.9945 1.9954 418.4102 418.6447 0.0351 -1.0000 -1.0000 2605272 1578756362.00 151.3760 60.0016 32.0000 1.9943 1.9952 418.4706 418.7048 0.0351 -1.0000 -1.0000 2605334 1578756362.10 151.3760 60.0016 32.0000 1.9940 1.9949 418.6632 418.8971 0.0351 -1.0000 -1.0000 2605412 1578756362.20 151.3760 60.0016 32.0000 1.9953 1.9962 418.6405 418.8748 0.0352 -1.0000 -1.0000 2605990 1578756362.30 151.6081 60.0016 32.0000 1.9957 1.9966 418.4091 418.6434 0.0351 -1.0000 -1.0000 2606053 1578756362.40 151.6081 60.0016 32.0000 1.9954 1.9963 418.4589 418.6925 0.0351 -1.0000 -1.0000 2606131 1578756362.50 151.6081 60.0016 32.0000 1.9936 1.9945 418.5701 418.8049 0.0352 -1.0000 -1.0000 2606193 1578756362.60 151.6081 60.0016 32.0000 1.9946 1.9955 418.5933 418.8267 0.0349 -1.0000 -1.0000 2606271 1578756362.70 151.6081 60.0016 32.0000 1.9957 1.9966 418.4422 418.6747 0.0349 -1.0000 -1.0000 2606334 1578756362.80 151.6081 60.0016 32.0000 1.9944 1.9953 418.4051 418.6385 0.0350 -1.0000 -1.0000 2606396 1578756362.90 151.6010 60.0016 32.0000 1.9942 1.9951 418.5310 418.7650 0.0351 -1.0000 -1.0000 2606459 1578756363.00 151.5805 60.0016 32.0000 1.9944 1.9953 418.6092 418.8431 0.0351 -1.0000 -1.0000 2606521 1578756363.10 151.5805 60.0016 32.0000 1.9949 1.9959 418.4451 418.6791 0.0351 -1.0000 -1.0000 2606584 1578756363.20 151.5805 60.0016 32.0000 1.9946 1.9955 418.4618 418.6960 0.0351 -1.0000 -1.0000 2606662 1578756363.30 151.5805 60.0016 32.0000 1.9940 1.9949 418.6690 418.9038 0.0352 -1.0000 -1.0000 2606724 1578756363.40 151.5805 60.0016 32.0000 1.9936 1.9945 418.5746 418.8080 0.0350 -1.0000 -1.0000 2606787 1578756363.50 151.4565 60.0016 32.0000 1.9940 1.9949 418.5642 418.7977 0.0349 -1.0000 -1.0000 2606865 1578756363.60 151.4565 60.0016 32.0000 1.9947 1.9956 418.4298 418.6635 0.0351 -1.0000 -1.0000 2606928 1578756363.70 151.4565 60.0016 32.0000 1.9951 1.9961 418.5542 418.7884 0.0351 -1.0000 -1.0000 2606990 1578756363.80 151.4565 60.0016 32.0000 1.9947 1.9956 418.7176 418.9513 0.0350 -1.0000 -1.0000 2607224 1578756363.90 151.4565 60.0016 32.0000 1.9947 1.9956 418.5911 418.8248 0.0350 -1.0000 -1.0000 2607287 1578756364.00 151.4565 60.0016 32.0000 1.9955 1.9964 418.5207 418.7538 0.0350 -1.0000 -1.0000 2607349 1578756364.10 151.4565 60.0016 32.0000 1.9951 1.9961 418.5281 418.7615 0.0350 -1.0000 -1.0000 2607428 1578756364.20 151.4565 60.0016 32.0000 1.9945 1.9954 418.5851 418.8190 0.0351 -1.0000 -1.0000 2607490 1578756364.30 151.4565 60.0016 32.0000 1.9952 1.9962 418.4167 418.6495 0.0349 -1.0000 -1.0000 2607709 1578756364.40 151.4565 60.0016 32.0000 1.9943 1.9952 418.4598 418.6946 0.0352 -1.0000 -1.0000 2607787 1578756364.50 151.4565 60.0016 32.0000 1.9944 1.9953 418.6020 418.8366 0.0351 -1.0000 -1.0000 2607849 1578756364.60 151.4678 60.0022 32.0000 1.9939 1.9948 418.6196 418.8539 0.0351 -1.0000 -1.0000 2607943 1578756364.70 151.4678 60.0022 32.0000 1.9946 1.9955 418.7601 418.9943 0.0351 -1.0000 -1.0000 2608006 1578756364.80 151.4678 60.0022 32.0000 1.9948 1.9957 418.5033 418.7375 0.0351 -1.0000 -1.0000 2608178 1578756364.90 151.4678 60.0022 32.0000 1.9949 1.9959 418.4609 418.6945 0.0350 -1.0000 -1.0000 2608256 1578756365.00 151.4678 60.0022 32.0000 1.9941 1.9950 418.5470 418.7803 0.0350 -1.0000 -1.0000 2608318 1578756365.10 151.4678 60.0022 32.0000 1.9939 1.9948 418.6834 418.9171 0.0350 -1.0000 -1.0000 2608381 1578756365.20 151.4207 60.0022 32.0000 1.9944 1.9954 418.5211 418.7549 0.0351 -1.0000 -1.0000 2608459 1578756365.30 151.4207 60.0022 32.0000 1.9949 1.9958 418.5572 418.7905 0.0350 -1.0000 -1.0000 2608693 1578756365.40 151.4207 60.0022 32.0000 1.9943 1.9952 418.6575 418.8911 0.0350 -1.0000 -1.0000 2608756 1578756365.50 151.4207 60.0022 32.0000 1.9951 1.9960 418.6495 418.8823 0.0349 -1.0000 -1.0000 2608818 1578756365.60 151.4207 60.0022 32.0000 1.9957 1.9966 418.5278 418.7616 0.0351 -1.0000 -1.0000 2608881 1578756365.70 151.5089 60.0022 32.0000 1.9956 1.9965 418.5330 418.7666 0.0351 -1.0000 -1.0000 2608959 1578756365.80 151.5410 60.0022 32.0000 1.9943 1.9952 418.6384 418.8731 0.0352 -1.0000 -1.0000 2609178 1578756365.90 151.5410 60.0022 32.0000 1.9951 1.9960 418.6731 418.9075 0.0351 -1.0000 -1.0000 2609240 1578756366.00 151.5410 60.0022 32.0000 1.9958 1.9967 418.5916 418.8257 0.0351 -1.0000 -1.0000 2609303 1578756366.10 151.5410 60.0022 32.0000 1.9958 1.9967 418.4928 418.7268 0.0351 -1.0000 -1.0000 2609381 1578756366.20 151.5410 60.0022 32.0000 1.9950 1.9960 418.6236 418.8577 0.0351 -1.0000 -1.0000 2609459 1578756366.30 151.5865 60.0022 32.0000 1.9944 1.9953 418.6023 418.8372 0.0352 -1.0000 -1.0000 2609522 1578756366.40 151.5865 60.0022 32.0000 1.9958 1.9967 418.5687 418.8025 0.0351 -1.0000 -1.0000 2609709 1578756366.50 151.5865 60.0022 32.0000 1.9948 1.9958 418.3983 418.6324 0.0351 -1.0000 -1.0000 2609772 1578756366.60 151.5865 60.0022 32.0000 1.9949 1.9958 418.5288 418.7622 0.0350 -1.0000 -1.0000 2609849 1578756366.70 151.5865 60.0022 32.0000 1.9949 1.9958 418.5011 418.7334 0.0349 -1.0000 -1.0000 2609912 1578756366.80 151.4993 60.0022 32.0000 1.9954 1.9964 418.4474 418.6793 0.0349 -1.0000 -1.0000 2609975 1578756366.90 151.4850 60.0022 32.0000 1.9954 1.9963 418.3909 418.6235 0.0348 -1.0000 -1.0000 2610053 1578756367.00 151.4850 60.0022 32.0000 1.9943 1.9952 418.4672 418.7006 0.0350 -1.0000 -1.0000 2610115 1578756367.10 151.4850 60.0022 32.0000 1.9938 1.9947 418.5260 418.7601 0.0351 -1.0000 -1.0000 2610178 1578756367.20 151.4850 60.0022 32.0000 1.9940 1.9949 418.5084 418.7423 0.0351 -1.0000 -1.0000 2610240 1578756367.30 151.4871 60.0022 32.0000 1.9956 1.9965 418.4754 418.7099 0.0352 -1.0000 -1.0000 2610303 1578756367.40 151.4965 60.0022 32.0000 1.9951 1.9960 418.3857 418.6203 0.0352 -1.0000 -1.0000 2610974 1578756367.50 151.4965 60.0022 32.0000 1.9952 1.9961 418.5515 418.7855 0.0350 -1.0000 -1.0000 2611037 1578756367.60 151.4965 60.0022 32.0000 1.9957 1.9966 418.5471 418.7811 0.0351 -1.0000 -1.0000 2611099 1578756367.70 151.4965 60.0022 32.0000 1.9957 1.9966 418.4610 418.6946 0.0350 -1.0000 -1.0000 2611162 1578756367.80 151.4965 60.0022 32.0000 1.9947 1.9956 418.5023 418.7360 0.0350 -1.0000 -1.0000 2611240 1578756367.90 151.5513 60.0022 32.0000 1.9941 1.9950 418.6607 418.8943 0.0350 -1.0000 -1.0000 2611459 1578756368.00 151.5513 60.0022 32.0000 1.9954 1.9963 418.5795 418.8138 0.0351 -1.0000 -1.0000 2611537 1578756368.10 151.5513 60.0022 32.0000 1.9953 1.9963 418.4872 418.7208 0.0350 -1.0000 -1.0000 2611599 1578756368.20 151.5513 60.0022 32.0000 1.9957 1.9966 418.4797 418.7135 0.0351 -1.0000 -1.0000 2611678 1578756368.30 151.5513 60.0022 32.0000 1.9946 1.9956 418.5666 418.8004 0.0350 -1.0000 -1.0000 2611740 1578756368.40 151.5929 60.0022 32.0000 1.9958 1.9968 418.5908 418.8245 0.0350 -1.0000 -1.0000 2611975 1578756368.50 151.6075 60.0022 32.0000 1.9947 1.9956 418.4583 418.6918 0.0350 -1.0000 -1.0000 2612037 1578756368.60 151.6075 60.0022 32.0000 1.9952 1.9961 418.3972 418.6315 0.0352 -1.0000 -1.0000 2612099 1578756368.70 151.6075 60.0022 32.0000 1.9949 1.9958 418.7500 418.9842 0.0351 -1.0000 -1.0000 2612162 1578756368.80 151.6075 60.0022 32.0000 1.9945 1.9954 418.5123 418.7469 0.0351 -1.0000 -1.0000 2612240 1578756368.90 151.6075 60.0022 32.0000 1.9954 1.9963 418.4413 418.6751 0.0351 -1.0000 -1.0000 2612474 1578756369.00 151.5526 60.0022 32.0000 1.9949 1.9958 418.4797 418.7147 0.0352 -1.0000 -1.0000 2612537 1578756369.10 151.5526 60.0022 32.0000 1.9942 1.9951 418.6996 418.9339 0.0351 -1.0000 -1.0000 2612599 1578756369.20 151.5526 60.0022 32.0000 1.9950 1.9959 418.5846 418.8188 0.0351 -1.0000 -1.0000 2612678 1578756369.30 151.5526 60.0022 32.0000 1.9951 1.9960 418.4128 418.6458 0.0349 -1.0000 -1.0000 2612740 1578756369.40 151.5526 60.0022 32.0000 1.9949 1.9958 418.4570 418.6898 0.0350 -1.0000 -1.0000 2612959 1578756369.50 151.5302 60.0022 32.0000 1.9940 1.9949 418.6901 418.9239 0.0350 -1.0000 -1.0000 2613037 1578756369.60 151.5295 60.0022 32.0000 1.9949 1.9958 418.5820 418.8153 0.0350 -1.0000 -1.0000 2613099 1578756369.70 151.5295 60.0022 32.0000 1.9950 1.9959 418.4368 418.6705 0.0351 -1.0000 -1.0000 2613162 1578756369.80 151.5295 60.0022 32.0000 1.9947 1.9956 418.4799 418.7141 0.0351 -1.0000 -1.0000 2613225 1578756369.90 151.5295 60.0022 32.0000 1.9957 1.9966 418.5525 418.7869 0.0352 -1.0000 -1.0000 2613709 1578756370.00 151.4846 60.0025 32.0000 1.9949 1.9958 418.4391 418.6736 0.0352 -1.0000 -1.0000 2613772 1578756370.10 151.4261 60.0028 32.0000 1.9955 1.9964 418.4762 418.7093 0.0350 -1.0000 -1.0000 2613834 1578756370.20 151.4261 60.0028 32.0000 1.9944 1.9953 418.6280 418.8621 0.0350 -1.0000 -1.0000 2613896 1578756370.30 151.4261 60.0028 32.0000 1.9942 1.9951 418.5858 418.8195 0.0351 -1.0000 -1.0000 2613959 1578756370.40 151.4261 60.0028 32.0000 1.9951 1.9960 418.4521 418.6861 0.0351 -1.0000 -1.0000 2614037 1578756370.50 151.4261 60.0028 32.0000 1.9949 1.9958 418.5153 418.7482 0.0350 -1.0000 -1.0000 2614099 1578756370.60 151.4392 60.0028 32.0000 1.9942 1.9952 418.5781 418.8129 0.0352 -1.0000 -1.0000 2614178 1578756370.70 151.4651 60.0028 32.0000 1.9943 1.9952 418.5718 418.8060 0.0350 -1.0000 -1.0000 2614240 1578756370.80 151.4651 60.0028 32.0000 1.9952 1.9961 418.5601 418.7937 0.0350 -1.0000 -1.0000 2614303 1578756370.90 151.4651 60.0028 32.0000 1.9955 1.9964 418.5058 418.7391 0.0350 -1.0000 -1.0000 2614365 1578756371.00 151.4651 60.0028 32.0000 1.9947 1.9956 418.6066 418.8403 0.0350 -1.0000 -1.0000 2614709 1578756371.10 151.4651 60.0028 32.0000 1.9955 1.9964 418.5483 418.7826 0.0352 -1.0000 -1.0000 2614771 1578756371.20 151.5810 60.0028 32.0000 1.9956 1.9965 418.4765 418.7110 0.0352 -1.0000 -1.0000 2614834 1578756371.30 151.5810 60.0028 32.0000 1.9947 1.9956 418.5938 418.8282 0.0351 -1.0000 -1.0000 2614896 1578756371.40 151.5810 60.0028 32.0000 1.9949 1.9958 418.6758 418.9092 0.0350 -1.0000 -1.0000 2614959 1578756371.50 151.5810 60.0028 32.0000 1.9954 1.9963 418.5236 418.7578 0.0351 -1.0000 -1.0000 2615037 1578756371.60 151.5810 60.0028 32.0000 1.9950 1.9959 418.4203 418.6534 0.0350 -1.0000 -1.0000 2615099 1578756371.70 151.4782 60.0028 32.0000 1.9949 1.9958 418.6620 418.8958 0.0351 -1.0000 -1.0000 2615162 1578756371.80 151.4782 60.0028 32.0000 1.9941 1.9950 418.7043 418.9386 0.0351 -1.0000 -1.0000 2615225 1578756371.90 151.4782 60.0028 32.0000 1.9953 1.9962 418.5236 418.7573 0.0350 -1.0000 -1.0000 2615303 1578756372.00 151.4782 60.0028 32.0000 1.9954 1.9963 418.4680 418.7014 0.0351 -1.0000 -1.0000 2615365 1578756372.10 151.4782 60.0028 32.0000 1.9950 1.9959 418.5591 418.7921 0.0349 -1.0000 -1.0000 2615428 1578756372.20 151.4782 60.0028 32.0000 1.9944 1.9953 418.6295 418.8629 0.0350 -1.0000 -1.0000 2615490 1578756372.30 151.4630 60.0028 32.0000 1.9945 1.9954 418.5231 418.7565 0.0350 -1.0000 -1.0000 2615552 1578756372.40 151.4630 60.0028 32.0000 1.9955 1.9964 418.4632 418.6965 0.0350 -1.0000 -1.0000 2615631 1578756372.50 151.4630 60.0028 32.0000 1.9951 1.9960 418.7225 418.9565 0.0351 -1.0000 -1.0000 2615709 1578756372.60 151.4630 60.0028 32.0000 1.9945 1.9955 418.7309 418.9654 0.0352 -1.0000 -1.0000 2615772 1578756372.70 151.4630 60.0028 32.0000 1.9951 1.9961 418.5525 418.7868 0.0351 -1.0000 -1.0000 2615834 1578756372.80 151.5173 60.0028 32.0000 1.9960 1.9969 418.4142 418.6473 0.0349 -1.0000 -1.0000 2615896 1578756372.90 151.5173 60.0028 32.0000 1.9955 1.9964 418.5167 418.7505 0.0351 -1.0000 -1.0000 2615975 1578756373.00 151.5173 60.0028 32.0000 1.9946 1.9955 418.6790 418.9137 0.0351 -1.0000 -1.0000 2616256 1578756373.10 151.5173 60.0028 32.0000 1.9945 1.9954 418.6603 418.8936 0.0349 -1.0000 -1.0000 2616318 1578756373.20 151.5173 60.0028 32.0000 1.9949 1.9958 418.6958 418.9296 0.0351 -1.0000 -1.0000 2616381 1578756373.30 151.5311 60.0028 32.0000 1.9957 1.9966 418.5783 418.8122 0.0350 -1.0000 -1.0000 2616459 1578756373.40 151.5489 60.0028 32.0000 1.9952 1.9962 418.5405 418.7742 0.0351 -1.0000 -1.0000 2616521 1578756373.50 151.5489 60.0028 32.0000 1.9945 1.9954 418.6654 418.8992 0.0350 -1.0000 -1.0000 2616756 1578756373.60 151.5489 60.0028 32.0000 1.9940 1.9949 418.6919 418.9255 0.0351 -1.0000 -1.0000 2616818 1578756373.70 151.5489 60.0028 32.0000 1.9943 1.9952 418.4953 418.7281 0.0348 -1.0000 -1.0000 2616881 1578756373.80 151.5489 60.0028 32.0000 1.9950 1.9959 418.4340 418.6679 0.0351 -1.0000 -1.0000 2616943 1578756373.90 151.5639 60.0028 32.0000 1.9946 1.9956 418.5864 418.8210 0.0352 -1.0000 -1.0000 2617006 1578756374.00 151.5639 60.0028 32.0000 1.9949 1.9958 418.6836 418.9181 0.0352 -1.0000 -1.0000 2617068 1578756374.10 151.5639 60.0028 32.0000 1.9946 1.9956 418.5432 418.7768 0.0350 -1.0000 -1.0000 2617459 1578756374.20 151.5639 60.0028 32.0000 1.9954 1.9963 418.4606 418.6932 0.0349 -1.0000 -1.0000 2617522 1578756374.30 151.5639 60.0028 32.0000 1.9948 1.9957 418.4367 418.6693 0.0349 -1.0000 -1.0000 2617584 1578756374.40 151.5417 60.0028 32.0000 1.9939 1.9948 418.5384 418.7725 0.0351 -1.0000 -1.0000 2617662 1578756374.50 151.5404 60.0028 32.0000 1.9937 1.9946 418.5829 418.8161 0.0349 -1.0000 -1.0000 2617725 1578756374.60 151.5404 60.0028 32.0000 1.9947 1.9956 418.4669 418.7002 0.0351 -1.0000 -1.0000 2617959 1578756374.70 151.5404 60.0028 32.0000 1.9953 1.9962 418.4313 418.6650 0.0350 -1.0000 -1.0000 2618022 1578756374.80 151.5404 60.0028 32.0000 1.9942 1.9951 418.4881 418.7213 0.0350 -1.0000 -1.0000 2618084 1578756374.90 151.5289 60.0026 32.0000 1.9938 1.9947 418.7136 418.9476 0.0351 -1.0000 -1.0000 2618162 1578756375.00 151.4668 60.0016 32.0000 1.9952 1.9961 418.5472 418.7807 0.0349 -1.0000 -1.0000 2618224 1578756375.10 151.4668 60.0016 32.0000 1.9949 1.9958 418.4852 418.7189 0.0350 -1.0000 -1.0000 2618474 1578756375.20 151.4668 60.0016 32.0000 1.9960 1.9969 418.4982 418.7320 0.0351 -1.0000 -1.0000 2618537 1578756375.30 151.4668 60.0016 32.0000 1.9957 1.9966 418.6564 418.8918 0.0354 -1.0000 -1.0000 2618599 1578756375.40 151.4668 60.0016 32.0000 1.9953 1.9962 418.6766 418.9099 0.0350 -1.0000 -1.0000 2618662 1578756375.50 151.4241 60.0016 32.0000 1.9952 1.9961 418.5257 418.7599 0.0352 -1.0000 -1.0000 2618740 1578756375.60 151.4241 60.0016 32.0000 1.9957 1.9966 418.4731 418.7082 0.0352 -1.0000 -1.0000 2618959 1578756375.70 151.4241 60.0016 32.0000 1.9947 1.9956 418.6044 418.8386 0.0351 -1.0000 -1.0000 2619022 1578756375.80 151.4241 60.0016 32.0000 1.9939 1.9948 418.7309 418.9651 0.0351 -1.0000 -1.0000 2619099 1578756375.90 151.4241 60.0016 32.0000 1.9950 1.9959 418.6011 418.8346 0.0350 -1.0000 -1.0000 2619162 1578756376.00 151.4758 60.0016 32.0000 1.9959 1.9968 418.5711 418.8041 0.0349 -1.0000 -1.0000 2619225 1578756376.10 151.5103 60.0016 32.0000 1.9950 1.9959 418.6040 418.8368 0.0349 -1.0000 -1.0000 2619443 1578756376.20 151.5103 60.0016 32.0000 1.9942 1.9951 418.7272 418.9613 0.0350 -1.0000 -1.0000 2619506 1578756376.30 151.5103 60.0016 32.0000 1.9947 1.9957 418.6986 418.9317 0.0349 -1.0000 -1.0000 2619568 1578756376.40 151.5103 60.0016 32.0000 1.9960 1.9969 418.5149 418.7484 0.0350 -1.0000 -1.0000 2619631 1578756376.50 151.5103 60.0016 32.0000 1.9953 1.9963 418.4597 418.6930 0.0351 -1.0000 -1.0000 2619693 1578756376.60 151.5650 60.0016 32.0000 1.9951 1.9961 418.5971 418.8309 0.0350 -1.0000 -1.0000 2619990 1578756376.70 151.5650 60.0016 32.0000 1.9948 1.9957 418.6506 418.8843 0.0350 -1.0000 -1.0000 2620053 1578756376.80 151.5650 60.0016 32.0000 1.9954 1.9964 418.4727 418.7060 0.0350 -1.0000 -1.0000 2620115 1578756376.90 151.5650 60.0016 32.0000 1.9957 1.9966 418.4515 418.6853 0.0351 -1.0000 -1.0000 2620193 1578756377.00 151.5650 60.0016 32.0000 1.9941 1.9950 418.6193 418.8534 0.0351 -1.0000 -1.0000 2620256 1578756377.10 151.4978 60.0016 32.0000 1.9946 1.9956 418.5610 418.7950 0.0350 -1.0000 -1.0000 2620443 1578756377.20 151.4551 60.0016 32.0000 1.9952 1.9961 418.4062 418.6399 0.0350 -1.0000 -1.0000 2620506 1578756377.30 151.4551 60.0016 32.0000 1.9947 1.9956 418.3439 418.5774 0.0350 -1.0000 -1.0000 2620584 1578756377.40 151.4551 60.0016 32.0000 1.9945 1.9955 418.4982 418.7313 0.0349 -1.0000 -1.0000 2620646 1578756377.50 151.4551 60.0016 32.0000 1.9945 1.9954 418.6521 418.8849 0.0349 -1.0000 -1.0000 2620709 1578756377.60 151.4839 60.0016 32.0000 1.9948 1.9957 418.5790 418.8122 0.0349 -1.0000 -1.0000 2620771 1578756377.70 151.5611 60.0016 32.0000 1.9958 1.9967 418.4626 418.6956 0.0350 -1.0000 -1.0000 2621303 1578756377.80 151.5611 60.0016 32.0000 1.9952 1.9961 418.6216 418.8557 0.0351 -1.0000 -1.0000 2621381 1578756377.90 151.5611 60.0016 32.0000 1.9944 1.9953 418.6095 418.8435 0.0351 -1.0000 -1.0000 2621443 1578756378.00 151.5611 60.0016 32.0000 1.9957 1.9967 418.4886 418.7231 0.0352 -1.0000 -1.0000 2621506 1578756378.10 151.5611 60.0016 32.0000 1.9954 1.9963 418.4300 418.6640 0.0351 -1.0000 -1.0000 2621584 1578756378.20 151.4795 60.0016 32.0000 1.9949 1.9958 418.4932 418.7273 0.0351 -1.0000 -1.0000 2621709 1578756378.30 151.4795 60.0016 32.0000 1.9946 1.9955 418.6974 418.9299 0.0348 -1.0000 -1.0000 2621772 1578756378.40 151.4795 60.0016 32.0000 1.9938 1.9948 418.7050 418.9393 0.0350 -1.0000 -1.0000 2621849 1578756378.50 151.4795 60.0016 32.0000 1.9945 1.9955 418.7186 418.9514 0.0349 -1.0000 -1.0000 2621912 1578756378.60 151.4795 60.0016 32.0000 1.9948 1.9958 418.5864 418.8202 0.0351 -1.0000 -1.0000 2621990 1578756378.70 151.4785 60.0016 32.0000 1.9951 1.9960 418.4831 418.7167 0.0350 -1.0000 -1.0000 2622224 1578756378.80 151.4785 60.0016 32.0000 1.9947 1.9956 418.5774 418.8113 0.0351 -1.0000 -1.0000 2622287 1578756378.90 151.4785 60.0016 32.0000 1.9944 1.9953 418.7459 418.9805 0.0351 -1.0000 -1.0000 2622349 1578756379.00 151.4785 60.0016 32.0000 1.9946 1.9955 418.6880 418.9218 0.0351 -1.0000 -1.0000 2622412 1578756379.10 151.4785 60.0016 32.0000 1.9952 1.9962 418.4459 418.6798 0.0351 -1.0000 -1.0000 2622474 1578756379.20 151.4876 60.0016 32.0000 1.9946 1.9955 418.5135 418.7476 0.0351 -1.0000 -1.0000 2622553 1578756379.30 151.5834 60.0016 32.0000 1.9950 1.9960 418.6037 418.8378 0.0351 -1.0000 -1.0000 2622615 1578756379.40 151.5834 60.0016 32.0000 1.9951 1.9960 418.6374 418.8708 0.0350 -1.0000 -1.0000 2622678 1578756379.50 151.5834 60.0016 32.0000 1.9956 1.9965 418.4267 418.6598 0.0350 -1.0000 -1.0000 2622756 1578756379.60 151.5834 60.0016 32.0000 1.9953 1.9962 418.4691 418.7024 0.0350 -1.0000 -1.0000 2622818 1578756379.70 151.5834 60.0016 32.0000 1.9946 1.9956 418.6156 418.8495 0.0351 -1.0000 -1.0000 2622943 1578756379.80 151.4597 60.0015 32.0000 1.9945 1.9954 418.5525 418.7864 0.0350 -1.0000 -1.0000 2623006 1578756379.90 151.4597 60.0015 32.0000 1.9952 1.9961 418.4755 418.7101 0.0353 -1.0000 -1.0000 2623068 1578756380.00 151.4597 60.0015 32.0000 1.9954 1.9963 418.3410 418.5752 0.0350 -1.0000 -1.0000 2623131 1578756380.10 151.4597 60.0015 32.0000 1.9953 1.9963 418.4111 418.6440 0.0350 -1.0000 -1.0000 2623209 1578756380.20 151.4597 60.0015 32.0000 1.9954 1.9963 418.5629 418.7968 0.0351 -1.0000 -1.0000 2623272 1578756380.30 151.4597 60.0015 32.0000 1.9955 1.9964 418.5322 418.7665 0.0351 -1.0000 -1.0000 2623334 1578756380.40 151.4956 60.0015 32.0000 1.9953 1.9963 418.4465 418.6794 0.0349 -1.0000 -1.0000 2623412 1578756380.50 151.5244 60.0015 32.0000 1.9947 1.9957 418.4606 418.6944 0.0351 -1.0000 -1.0000 2623475 1578756380.60 151.5244 60.0015 32.0000 1.9943 1.9952 418.6368 418.8704 0.0350 -1.0000 -1.0000 2623537 1578756380.70 151.5244 60.0015 32.0000 1.9948 1.9958 418.5933 418.8272 0.0350 -1.0000 -1.0000 2623615 1578756380.80 151.5244 60.0015 32.0000 1.9951 1.9960 418.4260 418.6590 0.0350 -1.0000 -1.0000 2623740 1578756380.90 151.5244 60.0015 32.0000 1.9950 1.9959 418.4108 418.6451 0.0351 -1.0000 -1.0000 2623802 1578756381.00 151.4500 60.0015 32.0000 1.9942 1.9951 418.5769 418.8102 0.0350 -1.0000 -1.0000 2623865 1578756381.10 151.4500 60.0015 32.0000 1.9944 1.9953 418.6449 418.8780 0.0349 -1.0000 -1.0000 2623928 1578756381.20 151.4500 60.0015 32.0000 1.9947 1.9956 418.5174 418.7506 0.0350 -1.0000 -1.0000 2624006 1578756381.30 151.4500 60.0015 32.0000 1.9957 1.9966 418.5205 418.7541 0.0350 -1.0000 -1.0000 2625037 1578756381.40 151.4500 60.0015 32.0000 1.9949 1.9958 418.7030 418.9367 0.0350 -1.0000 -1.0000 2625099 1578756381.50 151.4714 60.0015 32.0000 1.9946 1.9955 418.6118 418.8451 0.0350 -1.0000 -1.0000 2625162 1578756381.60 151.4714 60.0015 32.0000 1.9951 1.9960 418.4510 418.6843 0.0350 -1.0000 -1.0000 2625225 1578756381.70 151.4714 60.0015 32.0000 1.9945 1.9954 418.4504 418.6847 0.0351 -1.0000 -1.0000 2625287 1578756381.80 151.4714 60.0015 32.0000 1.9955 1.9964 418.6445 418.8786 0.0351 -1.0000 -1.0000 2625365 1578756381.90 151.4714 60.0015 32.0000 1.9946 1.9955 418.6703 418.9037 0.0350 -1.0000 -1.0000 2625428 1578756382.00 151.4954 60.0015 32.0000 1.9945 1.9954 418.5975 418.8316 0.0350 -1.0000 -1.0000 2625490 1578756382.10 151.5540 60.0015 32.0000 1.9947 1.9956 418.4776 418.7109 0.0350 -1.0000 -1.0000 2625568 1578756382.20 151.5540 60.0015 32.0000 1.9940 1.9950 418.6540 418.8877 0.0350 -1.0000 -1.0000 2625631 1578756382.30 151.5540 60.0015 32.0000 1.9941 1.9950 418.6837 418.9167 0.0349 -1.0000 -1.0000 2625725 1578756382.40 151.5540 60.0015 32.0000 1.9947 1.9956 418.5571 418.7912 0.0352 -1.0000 -1.0000 2625787 1578756382.50 151.5540 60.0015 32.0000 1.9949 1.9958 418.5503 418.7846 0.0350 -1.0000 -1.0000 2625849 1578756382.60 151.4736 60.0015 32.0000 1.9940 1.9950 418.6635 418.8969 0.0350 -1.0000 -1.0000 2625928 1578756382.70 151.4736 60.0015 32.0000 1.9945 1.9954 418.6699 418.9040 0.0351 -1.0000 -1.0000 2625990 1578756382.80 151.4736 60.0015 32.0000 1.9947 1.9956 418.5212 418.7546 0.0349 -1.0000 -1.0000 2626209 1578756382.90 151.4736 60.0015 32.0000 1.9958 1.9967 418.5186 418.7518 0.0350 -1.0000 -1.0000 2626287 1578756383.00 151.4736 60.0015 32.0000 1.9945 1.9954 418.5591 418.7918 0.0349 -1.0000 -1.0000 2626349 1578756383.10 151.4659 60.0015 32.0000 1.9945 1.9954 418.6730 418.9064 0.0350 -1.0000 -1.0000 2626412 1578756383.20 151.4627 60.0015 32.0000 1.9950 1.9959 418.7120 418.9455 0.0350 -1.0000 -1.0000 2626490 1578756383.30 151.4627 60.0015 32.0000 1.9952 1.9962 418.5546 418.7890 0.0351 -1.0000 -1.0000 2626724 1578756383.40 151.4627 60.0015 32.0000 1.9947 1.9956 418.4441 418.6778 0.0351 -1.0000 -1.0000 2626787 1578756383.50 151.4627 60.0015 32.0000 1.9951 1.9960 418.5132 418.7467 0.0350 -1.0000 -1.0000 2626849 1578756383.60 151.4627 60.0015 32.0000 1.9946 1.9955 418.5010 418.7334 0.0348 -1.0000 -1.0000 2626912 1578756383.70 151.5123 60.0015 32.0000 1.9947 1.9956 418.5238 418.7564 0.0350 -1.0000 -1.0000 2626990 1578756383.80 151.5123 60.0015 32.0000 1.9961 1.9970 418.4315 418.6652 0.0350 -1.0000 -1.0000 2627225 1578756383.90 151.5123 60.0015 32.0000 1.9958 1.9967 418.4672 418.7015 0.0351 -1.0000 -1.0000 2627287 1578756384.00 151.5123 60.0015 32.0000 1.9947 1.9956 418.6782 418.9118 0.0350 -1.0000 -1.0000 2627349 1578756384.10 151.5123 60.0015 32.0000 1.9946 1.9955 418.6408 418.8742 0.0350 -1.0000 -1.0000 2627428 1578756384.20 151.5372 60.0015 32.0000 1.9946 1.9955 418.6066 418.8401 0.0350 -1.0000 -1.0000 2627490 1578756384.30 151.5372 60.0015 32.0000 1.9959 1.9968 418.4966 418.7308 0.0351 -1.0000 -1.0000 2628006 1578756384.40 151.5372 60.0015 32.0000 1.9952 1.9961 418.5755 418.8086 0.0349 -1.0000 -1.0000 2628084 1578756384.50 151.5372 60.0015 32.0000 1.9941 1.9950 418.6479 418.8800 0.0348 -1.0000 -1.0000 2628146 1578756384.60 151.5372 60.0015 32.0000 1.9939 1.9948 418.6577 418.8907 0.0349 -1.0000 -1.0000 2628209 1578756384.70 151.5372 60.0015 32.0000 1.9948 1.9957 418.4867 418.7199 0.0350 -1.0000 -1.0000 2628287 1578756384.80 151.5438 60.0005 32.0000 1.9949 1.9958 418.5373 418.7712 0.0351 -1.0000 -1.0000 2628459 1578756384.90 151.5438 60.0005 32.0000 1.9943 1.9952 418.4980 418.7314 0.0350 -1.0000 -1.0000 2628537 1578756385.00 151.5438 60.0005 32.0000 1.9928 1.9937 418.6856 418.9197 0.0351 -1.0000 -1.0000 2628584 1578756385.10 151.5438 60.0005 32.0000 1.9947 1.9956 418.6256 418.8597 0.0351 -1.0000 -1.0000 2628646 1578756385.20 151.5438 60.0005 32.0000 1.9951 1.9960 418.4523 418.6871 0.0351 -1.0000 -1.0000 2628724 1578756385.30 151.5583 60.0005 32.0000 1.9952 1.9961 418.5514 418.7845 0.0349 -1.0000 -1.0000 2628787 1578756385.40 151.5680 60.0005 32.0000 1.9944 1.9953 418.6736 418.9067 0.0349 -1.0000 -1.0000 2628849 1578756385.50 151.5680 60.0005 32.0000 1.9952 1.9961 418.6604 418.8932 0.0349 -1.0000 -1.0000 2628928 1578756385.60 151.5680 60.0005 32.0000 1.9952 1.9961 418.4968 418.7305 0.0350 -1.0000 -1.0000 2628990 1578756385.70 151.5680 60.0005 32.0000 1.9951 1.9961 418.5449 418.7780 0.0349 -1.0000 -1.0000 2629053 1578756385.80 151.5680 60.0005 32.0000 1.9939 1.9949 418.6863 418.9190 0.0349 -1.0000 -1.0000 2629131 1578756385.90 151.5257 60.0005 32.0000 1.9934 1.9943 418.5918 418.8253 0.0351 -1.0000 -1.0000 2629256 1578756386.00 151.5257 60.0005 32.0000 1.9949 1.9958 418.5030 418.7363 0.0349 -1.0000 -1.0000 2629318 1578756386.10 151.5257 60.0005 32.0000 1.9935 1.9944 418.5599 418.7929 0.0350 -1.0000 -1.0000 2629396 1578756386.20 151.5257 60.0005 32.0000 1.9933 1.9942 418.5897 418.8238 0.0350 -1.0000 -1.0000 2629459 1578756386.30 151.5257 60.0005 32.0000 1.9944 1.9953 418.4447 418.6771 0.0348 -1.0000 -1.0000 2629522 1578756386.40 151.5663 60.0005 32.0000 1.9952 1.9961 418.4739 418.7066 0.0350 -1.0000 -1.0000 2629709 1578756386.50 151.5788 60.0005 32.0000 1.9943 1.9952 418.6627 418.8954 0.0348 -1.0000 -1.0000 2629772 1578756386.60 151.5788 60.0005 32.0000 1.9942 1.9952 418.6303 418.8628 0.0349 -1.0000 -1.0000 2629834 1578756386.70 151.5788 60.0005 32.0000 1.9958 1.9967 418.5354 418.7690 0.0350 -1.0000 -1.0000 2629912 1578756386.80 151.5788 60.0005 32.0000 1.9956 1.9965 418.4595 418.6930 0.0350 -1.0000 -1.0000 2629975 1578756386.90 151.5788 60.0005 32.0000 1.9948 1.9958 418.6175 418.8508 0.0350 -1.0000 -1.0000 2630256 1578756387.00 151.5788 60.0005 32.0000 1.9944 1.9953 418.6019 418.8351 0.0349 -1.0000 -1.0000 2630318 1578756387.10 151.5747 60.0005 32.0000 1.9943 1.9953 418.4645 418.6977 0.0350 -1.0000 -1.0000 2630381 1578756387.20 151.5641 60.0005 32.0000 1.9949 1.9958 418.3961 418.6289 0.0350 -1.0000 -1.0000 2630459 1578756387.30 151.5641 60.0005 32.0000 1.9943 1.9953 418.5841 418.8181 0.0350 -1.0000 -1.0000 2630521 1578756387.40 151.5641 60.0005 32.0000 1.9944 1.9953 418.6475 418.8816 0.0351 -1.0000 -1.0000 2630709 1578756387.50 151.5641 60.0005 32.0000 1.9945 1.9954 418.4983 418.7320 0.0350 -1.0000 -1.0000 2630787 1578756387.60 151.5641 60.0005 32.0000 1.9954 1.9963 418.4096 418.6421 0.0348 -1.0000 -1.0000 2630849 1578756387.70 151.5114 60.0005 32.0000 1.9945 1.9954 418.3990 418.6315 0.0349 -1.0000 -1.0000 2630912 1578756387.80 151.3986 60.0005 32.0000 1.9944 1.9953 418.4985 418.7313 0.0349 -1.0000 -1.0000 2630974 1578756387.90 151.3986 60.0005 32.0000 1.9935 1.9944 418.6542 418.8875 0.0350 -1.0000 -1.0000 2631740 1578756388.00 151.3986 60.0005 32.0000 1.9948 1.9957 418.4402 418.6736 0.0350 -1.0000 -1.0000 2631803 1578756388.10 151.3986 60.0005 32.0000 1.9948 1.9957 418.4248 418.6579 0.0350 -1.0000 -1.0000 2631881 1578756388.20 151.3986 60.0005 32.0000 1.9955 1.9964 418.4925 418.7257 0.0350 -1.0000 -1.0000 2631943 1578756388.30 151.5724 60.0005 32.0000 1.9946 1.9955 418.6468 418.8804 0.0350 -1.0000 -1.0000 2632006 1578756388.40 151.5724 60.0005 32.0000 1.9959 1.9968 418.4637 418.6985 0.0352 -1.0000 -1.0000 2632193 1578756388.50 151.5724 60.0005 32.0000 1.9957 1.9966 418.4308 418.6633 0.0349 -1.0000 -1.0000 2632256 1578756388.60 151.5724 60.0005 32.0000 1.9948 1.9958 418.4911 418.7247 0.0350 -1.0000 -1.0000 2632334 1578756388.70 151.5724 60.0005 32.0000 1.9940 1.9949 418.5982 418.8317 0.0350 -1.0000 -1.0000 2632396 1578756388.80 151.5665 60.0005 32.0000 1.9940 1.9949 418.7106 418.9445 0.0351 -1.0000 -1.0000 2632459 1578756388.90 151.5351 60.0005 32.0000 1.9936 1.9946 418.5808 418.8145 0.0350 -1.0000 -1.0000 2632537 1578756389.00 151.5351 60.0005 32.0000 1.9948 1.9957 418.4272 418.6600 0.0350 -1.0000 -1.0000 2632599 1578756389.10 151.5351 60.0005 32.0000 1.9938 1.9947 418.3973 418.6312 0.0350 -1.0000 -1.0000 2632662 1578756389.20 151.5351 60.0005 32.0000 1.9941 1.9950 418.5624 418.7959 0.0350 -1.0000 -1.0000 2632724 1578756389.30 151.5351 60.0005 32.0000 1.9940 1.9949 418.6065 418.8394 0.0349 -1.0000 -1.0000 2632803 1578756389.40 151.5534 60.0005 32.0000 1.9944 1.9953 418.4072 418.6398 0.0350 -1.0000 -1.0000 2632974 1578756389.50 151.5534 60.0005 32.0000 1.9946 1.9955 418.5183 418.7517 0.0350 -1.0000 -1.0000 2633037 1578756389.60 151.5534 60.0005 32.0000 1.9945 1.9954 418.6368 418.8698 0.0349 -1.0000 -1.0000 2633099 1578756389.70 151.5534 60.0005 32.0000 1.9947 1.9956 418.6575 418.8904 0.0349 -1.0000 -1.0000 2633162 1578756389.80 151.5534 60.0005 32.0000 1.9947 1.9956 418.4569 418.6899 0.0350 -1.0000 -1.0000 2633240 1578756389.90 151.4900 60.0007 32.0000 1.9952 1.9962 418.4738 418.7065 0.0348 -1.0000 -1.0000 2633928 1578756390.00 151.4602 60.0009 32.0000 1.9945 1.9954 418.7256 418.9586 0.0349 -1.0000 -1.0000 2633990 1578756390.10 151.4602 60.0009 32.0000 1.9952 1.9962 418.5402 418.7729 0.0349 -1.0000 -1.0000 2634068 1578756390.20 151.4602 60.0009 32.0000 1.9952 1.9961 418.3658 418.5992 0.0351 -1.0000 -1.0000 2634131 1578756390.30 151.4602 60.0009 32.0000 1.9953 1.9962 418.5849 418.8181 0.0349 -1.0000 -1.0000 2634193 1578756390.40 151.4602 60.0009 32.0000 1.9935 1.9944 418.7156 418.9490 0.0350 -1.0000 -1.0000 2634256 1578756390.50 151.4602 60.0009 32.0000 1.9950 1.9959 418.5930 418.8261 0.0349 -1.0000 -1.0000 2634318 1578756390.60 151.5154 60.0009 32.0000 1.9958 1.9967 418.4547 418.6880 0.0350 -1.0000 -1.0000 2634396 1578756390.70 151.5154 60.0009 32.0000 1.9952 1.9961 418.5989 418.8312 0.0348 -1.0000 -1.0000 2634459 1578756390.80 151.5154 60.0009 32.0000 1.9939 1.9949 418.6696 418.9019 0.0349 -1.0000 -1.0000 2634521 1578756390.90 151.5154 60.0009 32.0000 1.9944 1.9953 418.5798 418.8130 0.0350 -1.0000 -1.0000 2634599 1578756391.00 151.5154 60.0009 32.0000 1.9948 1.9957 418.4552 418.6881 0.0350 -1.0000 -1.0000 2634662 1578756391.10 151.4433 60.0009 32.0000 1.9959 1.9968 418.4798 418.7142 0.0351 -1.0000 -1.0000 2634724 1578756391.20 151.4167 60.0009 32.0000 1.9947 1.9956 418.5731 418.8063 0.0349 -1.0000 -1.0000 2634818 1578756391.30 151.4167 60.0009 32.0000 1.9940 1.9949 418.6052 418.8391 0.0351 -1.0000 -1.0000 2634881 1578756391.40 151.4167 60.0009 32.0000 1.9946 1.9955 418.3823 418.6152 0.0350 -1.0000 -1.0000 2634943 1578756391.50 151.4167 60.0009 32.0000 1.9953 1.9962 418.4174 418.6505 0.0349 -1.0000 -1.0000 2635021 1578756391.60 151.4255 60.0009 32.0000 1.9945 1.9954 418.6097 418.8429 0.0350 -1.0000 -1.0000 2635084 1578756391.70 151.5783 60.0009 32.0000 1.9951 1.9960 418.6452 418.8776 0.0349 -1.0000 -1.0000 2635146 1578756391.80 151.5783 60.0009 32.0000 1.9958 1.9967 418.3430 418.5766 0.0350 -1.0000 -1.0000 2635209 1578756391.90 151.5783 60.0009 32.0000 1.9949 1.9959 418.4154 418.6484 0.0349 -1.0000 -1.0000 2635272 1578756392.00 151.5783 60.0009 32.0000 1.9948 1.9957 418.5582 418.7904 0.0348 -1.0000 -1.0000 2635709 1578756392.10 151.5783 60.0009 32.0000 1.9946 1.9955 418.7362 418.9700 0.0350 -1.0000 -1.0000 2635787 1578756392.20 151.5590 60.0009 32.0000 1.9951 1.9960 418.5394 418.7722 0.0349 -1.0000 -1.0000 2635849 1578756392.30 151.5590 60.0009 32.0000 1.9952 1.9961 418.4078 418.6419 0.0351 -1.0000 -1.0000 2635912 1578756392.40 151.5590 60.0009 32.0000 1.9946 1.9956 418.4383 418.6717 0.0350 -1.0000 -1.0000 2635990 1578756392.50 151.5590 60.0009 32.0000 1.9951 1.9960 418.6582 418.8907 0.0348 -1.0000 -1.0000 2636053 1578756392.60 151.5590 60.0009 32.0000 1.9943 1.9952 418.5768 418.8099 0.0350 -1.0000 -1.0000 2636131 1578756392.70 151.5104 60.0009 32.0000 1.9951 1.9960 418.4935 418.7268 0.0350 -1.0000 -1.0000 2636193 1578756392.80 151.4680 60.0009 32.0000 1.9951 1.9960 418.5305 418.7634 0.0349 -1.0000 -1.0000 2636256 1578756392.90 151.4680 60.0009 32.0000 1.9936 1.9945 418.7562 418.9885 0.0348 -1.0000 -1.0000 2636318 1578756393.00 151.4680 60.0009 32.0000 1.9944 1.9953 418.5684 418.8017 0.0350 -1.0000 -1.0000 2636459 1578756393.10 151.4680 60.0009 32.0000 1.9951 1.9960 418.5740 418.8071 0.0350 -1.0000 -1.0000 2636521 1578756393.20 151.4680 60.0009 32.0000 1.9955 1.9964 418.6606 418.8940 0.0350 -1.0000 -1.0000 2636599 1578756393.30 151.4680 60.0009 32.0000 1.9946 1.9955 418.7055 418.9391 0.0350 -1.0000 -1.0000 2636662 1578756393.40 151.5501 60.0009 32.0000 1.9946 1.9955 418.6489 418.8824 0.0350 -1.0000 -1.0000 2636724 1578756393.50 151.5501 60.0009 32.0000 1.9949 1.9958 418.5188 418.7528 0.0351 -1.0000 -1.0000 2636974 1578756393.60 151.5501 60.0009 32.0000 1.9951 1.9960 418.6202 418.8540 0.0351 -1.0000 -1.0000 2637021 1578756393.70 151.5501 60.0009 32.0000 1.9945 1.9954 418.7651 418.9996 0.0351 -1.0000 -1.0000 2637099 1578756393.80 151.5501 60.0009 32.0000 1.9944 1.9953 418.6526 418.8853 0.0348 -1.0000 -1.0000 2637162 1578756393.90 151.5501 60.0009 32.0000 1.9947 1.9956 418.4949 418.7279 0.0350 -1.0000 -1.0000 2637224 1578756394.00 151.4085 60.0009 32.0000 1.9942 1.9951 418.6235 418.8567 0.0349 -1.0000 -1.0000 2637709 1578756394.10 151.4085 60.0009 32.0000 1.9942 1.9951 418.6931 418.9257 0.0348 -1.0000 -1.0000 2637787 1578756394.20 151.4085 60.0009 32.0000 1.9942 1.9951 418.5450 418.7769 0.0348 -1.0000 -1.0000 2637849 1578756394.30 151.4085 60.0009 32.0000 1.9945 1.9954 418.4001 418.6326 0.0349 -1.0000 -1.0000 2637912 1578756394.40 151.4085 60.0009 32.0000 1.9947 1.9956 418.5537 418.7869 0.0350 -1.0000 -1.0000 2637990 1578756394.50 151.4419 60.0011 32.0000 1.9941 1.9950 418.7258 418.9598 0.0350 -1.0000 -1.0000 2638052 1578756394.60 151.4664 60.0013 32.0000 1.9945 1.9954 418.7425 418.9764 0.0351 -1.0000 -1.0000 2638115 1578756394.70 151.4664 60.0013 32.0000 1.9942 1.9951 418.5064 418.7395 0.0350 -1.0000 -1.0000 2638178 1578756394.80 151.4664 60.0013 32.0000 1.9947 1.9956 418.3841 418.6176 0.0351 -1.0000 -1.0000 2638240 1578756394.90 151.4664 60.0013 32.0000 1.9948 1.9957 418.6232 418.8568 0.0350 -1.0000 -1.0000 2638318 1578756395.00 151.4664 60.0013 32.0000 1.9943 1.9952 418.6262 418.8603 0.0350 -1.0000 -1.0000 2638381 1578756395.10 151.4666 60.0013 32.0000 1.9946 1.9955 418.5226 418.7548 0.0348 -1.0000 -1.0000 2638443 1578756395.20 151.4775 60.0013 32.0000 1.9940 1.9949 418.5125 418.7449 0.0349 -1.0000 -1.0000 2638521 1578756395.30 151.4775 60.0013 32.0000 1.9943 1.9952 418.6018 418.8354 0.0350 -1.0000 -1.0000 2638584 1578756395.40 151.4775 60.0013 32.0000 1.9941 1.9950 418.5511 418.7838 0.0349 -1.0000 -1.0000 2638646 1578756395.50 151.4775 60.0013 32.0000 1.9956 1.9965 418.2886 418.5219 0.0350 -1.0000 -1.0000 2638724 1578756395.60 151.4775 60.0013 32.0000 1.9944 1.9953 418.4741 418.7078 0.0351 -1.0000 -1.0000 2639193 1578756395.70 151.5806 60.0013 32.0000 1.9930 1.9940 418.5460 418.7794 0.0349 -1.0000 -1.0000 2639256 1578756395.80 151.5806 60.0013 32.0000 1.9939 1.9948 418.6914 418.9242 0.0349 -1.0000 -1.0000 2639334 1578756395.90 151.5806 60.0013 32.0000 1.9951 1.9961 418.5158 418.7488 0.0349 -1.0000 -1.0000 2639396 1578756396.00 151.5806 60.0013 32.0000 1.9951 1.9960 418.4142 418.6472 0.0350 -1.0000 -1.0000 2639459 1578756396.10 151.5806 60.0013 32.0000 1.9945 1.9954 418.5063 418.7395 0.0349 -1.0000 -1.0000 2639537 1578756396.20 151.5806 60.0013 32.0000 1.9947 1.9956 418.5831 418.8163 0.0350 -1.0000 -1.0000 2639599 1578756396.30 151.4816 60.0013 32.0000 1.9947 1.9956 418.6828 418.9160 0.0349 -1.0000 -1.0000 2639662 1578756396.40 151.4612 60.0013 32.0000 1.9953 1.9963 418.4456 418.6789 0.0350 -1.0000 -1.0000 2639740 1578756396.50 151.4612 60.0013 32.0000 1.9934 1.9943 418.4004 418.6336 0.0349 -1.0000 -1.0000 2639803 1578756396.60 151.4612 60.0013 32.0000 1.9933 1.9943 418.5318 418.7655 0.0350 -1.0000 -1.0000 2639990 1578756396.70 151.4612 60.0013 32.0000 1.9939 1.9948 418.5947 418.8269 0.0349 -1.0000 -1.0000 2640053 1578756396.80 151.4612 60.0013 32.0000 1.9946 1.9955 418.3725 418.6063 0.0351 -1.0000 -1.0000 2640115 1578756396.90 151.5456 60.0013 32.0000 1.9946 1.9955 418.4735 418.7077 0.0351 -1.0000 -1.0000 2640193 1578756397.00 151.5456 60.0013 32.0000 1.9934 1.9943 418.6289 418.8627 0.0350 -1.0000 -1.0000 2640256 1578756397.10 151.5456 60.0013 32.0000 1.9946 1.9955 418.6603 418.8933 0.0349 -1.0000 -1.0000 2640490 1578756397.20 151.5456 60.0013 32.0000 1.9951 1.9960 418.5037 418.7374 0.0351 -1.0000 -1.0000 2640568 1578756397.30 151.5456 60.0013 32.0000 1.9948 1.9957 418.3957 418.6279 0.0349 -1.0000 -1.0000 2640631 1578756397.40 151.5456 60.0013 32.0000 1.9938 1.9947 418.5662 418.8003 0.0351 -1.0000 -1.0000 2640693 1578756397.50 151.5272 60.0013 32.0000 1.9948 1.9957 418.5566 418.7909 0.0352 -1.0000 -1.0000 2640756 1578756397.60 151.5272 60.0013 32.0000 1.9945 1.9954 418.4489 418.6832 0.0351 -1.0000 -1.0000 2640943 1578756397.70 151.5272 60.0013 32.0000 1.9944 1.9953 418.5380 418.7727 0.0352 -1.0000 -1.0000 2641006 1578756397.80 151.5272 60.0013 32.0000 1.9949 1.9958 418.6434 418.8781 0.0351 -1.0000 -1.0000 2641084 1578756397.90 151.5272 60.0013 32.0000 1.9951 1.9960 418.5031 418.7369 0.0351 -1.0000 -1.0000 2641146 1578756398.00 151.5375 60.0013 32.0000 1.9946 1.9956 418.4148 418.6484 0.0351 -1.0000 -1.0000 2641209 1578756398.10 151.5554 60.0013 32.0000 1.9943 1.9952 418.5597 418.7936 0.0350 -1.0000 -1.0000 2642099 1578756398.20 151.5554 60.0013 32.0000 1.9935 1.9945 418.6420 418.8754 0.0350 -1.0000 -1.0000 2642162 1578756398.30 151.5554 60.0013 32.0000 1.9940 1.9949 418.4574 418.6906 0.0350 -1.0000 -1.0000 2642271 1578756398.40 151.5554 60.0013 32.0000 1.9945 1.9954 418.4494 418.6824 0.0350 -1.0000 -1.0000 2642349 1578756398.50 151.5554 60.0013 32.0000 1.9936 1.9945 418.6142 418.8486 0.0351 -1.0000 -1.0000 2642412 1578756398.60 151.5554 60.0013 32.0000 1.9944 1.9953 418.5058 418.7398 0.0351 -1.0000 -1.0000 2642490 1578756398.70 151.5271 60.0013 32.0000 1.9953 1.9962 418.4965 418.7308 0.0352 -1.0000 -1.0000 2642552 1578756398.80 151.5271 60.0013 32.0000 1.9942 1.9951 418.5109 418.7449 0.0351 -1.0000 -1.0000 2642615 1578756398.90 151.5271 60.0013 32.0000 1.9945 1.9954 418.6316 418.8656 0.0351 -1.0000 -1.0000 2642678 1578756399.00 151.5271 60.0013 32.0000 1.9951 1.9961 418.5962 418.8303 0.0351 -1.0000 -1.0000 2642740 1578756399.10 151.5271 60.0013 32.0000 1.9953 1.9963 418.4271 418.6602 0.0349 -1.0000 -1.0000 2642818 1578756399.20 151.3865 60.0013 32.0000 1.9943 1.9952 418.4866 418.7192 0.0349 -1.0000 -1.0000 2642881 1578756399.30 151.3848 60.0013 32.0000 1.9936 1.9945 418.6374 418.8706 0.0350 -1.0000 -1.0000 2642943 1578756399.40 151.3848 60.0013 32.0000 1.9933 1.9942 418.6296 418.8645 0.0351 -1.0000 -1.0000 2643006 1578756399.50 151.3848 60.0013 32.0000 1.9944 1.9953 418.4657 418.6988 0.0350 -1.0000 -1.0000 2643084 1578756399.60 151.3848 60.0013 32.0000 1.9953 1.9963 418.4618 418.6957 0.0350 -1.0000 -1.0000 2643146 1578756399.70 151.4288 60.0013 32.0000 1.9948 1.9957 418.7088 418.9425 0.0350 -1.0000 -1.0000 2643209 1578756399.80 151.4833 60.0012 32.0000 1.9952 1.9962 418.5211 418.7545 0.0350 -1.0000 -1.0000 2643272 1578756399.90 151.4833 60.0012 32.0000 1.9950 1.9959 418.4318 418.6656 0.0351 -1.0000 -1.0000 2643334 1578756400.00 151.4833 60.0012 32.0000 1.9944 1.9953 418.4381 418.6716 0.0350 -1.0000 -1.0000 2643396 1578756400.10 151.4833 60.0012 32.0000 1.9940 1.9949 418.6116 418.8455 0.0350 -1.0000 -1.0000 2643475 1578756400.20 151.4833 60.0012 32.0000 1.9947 1.9956 418.6464 418.8798 0.0350 -1.0000 -1.0000 2643756 1578756400.30 151.4504 60.0012 32.0000 1.9947 1.9956 418.4443 418.6779 0.0351 -1.0000 -1.0000 2643818 1578756400.40 151.4504 60.0012 32.0000 1.9946 1.9955 418.3749 418.6089 0.0350 -1.0000 -1.0000 2643881 1578756400.50 151.4504 60.0012 32.0000 1.9928 1.9937 418.5040 418.7374 0.0350 -1.0000 -1.0000 2643943 1578756400.60 151.4504 60.0012 32.0000 1.9944 1.9953 418.6288 418.8636 0.0352 -1.0000 -1.0000 2644022 1578756400.70 151.4486 60.0012 32.0000 1.9942 1.9951 418.5649 418.7976 0.0349 -1.0000 -1.0000 2644240 1578756400.80 151.3901 60.0012 32.0000 1.9954 1.9963 418.4745 418.7078 0.0350 -1.0000 -1.0000 2644303 1578756400.90 151.3901 60.0012 32.0000 1.9943 1.9952 418.5570 418.7904 0.0350 -1.0000 -1.0000 2644381 1578756401.00 151.3901 60.0012 32.0000 1.9948 1.9957 418.5457 418.7803 0.0352 -1.0000 -1.0000 2644459 1578756401.10 151.3901 60.0012 32.0000 1.9946 1.9955 418.5371 418.7698 0.0349 -1.0000 -1.0000 2644521 1578756401.20 151.3901 60.0012 32.0000 1.9951 1.9960 418.5240 418.7570 0.0350 -1.0000 -1.0000 2644709 1578756401.30 151.3901 60.0012 32.0000 1.9945 1.9954 418.7511 418.9852 0.0351 -1.0000 -1.0000 2644771 1578756401.40 151.3901 60.0012 32.0000 1.9946 1.9956 418.5870 418.8192 0.0349 -1.0000 -1.0000 2644834 1578756401.50 151.5196 60.0012 32.0000 1.9951 1.9961 418.4598 418.6936 0.0351 -1.0000 -1.0000 2644912 1578756401.60 151.5272 60.0012 32.0000 1.9946 1.9955 418.4995 418.7323 0.0348 -1.0000 -1.0000 2644974 1578756401.70 151.5272 60.0012 32.0000 1.9935 1.9945 418.6783 418.9112 0.0349 -1.0000 -1.0000 2645037 1578756401.80 151.5272 60.0012 32.0000 1.9949 1.9958 418.6163 418.8502 0.0351 -1.0000 -1.0000 2645240 1578756401.90 151.5272 60.0012 32.0000 1.9949 1.9959 418.4596 418.6935 0.0351 -1.0000 -1.0000 2645303 1578756402.00 151.5200 60.0012 32.0000 1.9952 1.9961 418.4573 418.6916 0.0352 -1.0000 -1.0000 2645365 1578756402.10 151.4972 60.0012 32.0000 1.9946 1.9955 418.7136 418.9479 0.0351 -1.0000 -1.0000 2645428 1578756402.20 151.4972 60.0012 32.0000 1.9950 1.9959 418.4693 418.7025 0.0350 -1.0000 -1.0000 2645490 1578756402.30 151.4972 60.0012 32.0000 1.9946 1.9956 418.4550 418.6891 0.0351 -1.0000 -1.0000 2646240 1578756402.40 151.4972 60.0012 32.0000 1.9944 1.9953 418.6709 418.9051 0.0351 -1.0000 -1.0000 2646318 1578756402.50 151.4972 60.0012 32.0000 1.9946 1.9955 418.6004 418.8340 0.0350 -1.0000 -1.0000 2646381 1578756402.60 151.4972 60.0012 32.0000 1.9954 1.9963 418.4130 418.6466 0.0351 -1.0000 -1.0000 2646459 1578756402.70 151.4458 60.0012 32.0000 1.9948 1.9958 418.4291 418.6628 0.0350 -1.0000 -1.0000 2646521 1578756402.80 151.4458 60.0012 32.0000 1.9944 1.9953 418.6163 418.8497 0.0350 -1.0000 -1.0000 2646584 1578756402.90 151.4458 60.0012 32.0000 1.9942 1.9951 418.6056 418.8393 0.0351 -1.0000 -1.0000 2646646 1578756403.00 151.4458 60.0012 32.0000 1.9951 1.9960 418.4954 418.7290 0.0350 -1.0000 -1.0000 2646709 1578756403.10 151.4458 60.0012 32.0000 1.9949 1.9959 418.3855 418.6188 0.0350 -1.0000 -1.0000 2646771 1578756403.20 151.4658 60.0012 32.0000 1.9941 1.9950 418.5449 418.7792 0.0351 -1.0000 -1.0000 2646849 1578756403.30 151.4776 60.0012 32.0000 1.9943 1.9952 418.5733 418.8077 0.0352 -1.0000 -1.0000 2646974 1578756403.40 151.4776 60.0012 32.0000 1.9950 1.9959 418.5086 418.7429 0.0351 -1.0000 -1.0000 2647037 1578756403.50 151.4776 60.0012 32.0000 1.9949 1.9958 418.3954 418.6287 0.0351 -1.0000 -1.0000 2647115 1578756403.60 151.4776 60.0012 32.0000 1.9936 1.9945 418.6419 418.8765 0.0351 -1.0000 -1.0000 2647178 1578756403.70 151.4776 60.0012 32.0000 1.9939 1.9948 418.6467 418.8809 0.0351 -1.0000 -1.0000 2647240 1578756403.80 151.5320 60.0012 32.0000 1.9957 1.9966 418.4610 418.6958 0.0352 -1.0000 -1.0000 2647475 1578756403.90 151.5320 60.0012 32.0000 1.9952 1.9961 418.3394 418.5723 0.0349 -1.0000 -1.0000 2647537 1578756404.00 151.5320 60.0012 32.0000 1.9942 1.9951 418.5082 418.7417 0.0351 -1.0000 -1.0000 2647599 1578756404.10 151.5320 60.0012 32.0000 1.9939 1.9948 418.7168 418.9515 0.0351 -1.0000 -1.0000 2647678 1578756404.20 151.4242 60.0012 32.0000 1.9947 1.9956 418.5375 418.7718 0.0352 -1.0000 -1.0000 2647756 1578756404.30 151.4242 60.0012 32.0000 1.9946 1.9955 418.4351 418.6697 0.0352 -1.0000 -1.0000 2647818 1578756404.40 151.4242 60.0012 32.0000 1.9942 1.9951 418.6574 418.8910 0.0350 -1.0000 -1.0000 2647881 1578756404.50 151.4242 60.0012 32.0000 1.9936 1.9945 418.5420 418.7760 0.0351 -1.0000 -1.0000 2647943 1578756404.60 151.4242 60.0012 32.0000 1.9929 1.9938 418.4923 418.7257 0.0351 -1.0000 -1.0000 2648022 1578756404.70 151.4242 60.0012 32.0000 1.9945 1.9954 418.4650 418.6991 0.0351 -1.0000 -1.0000 2648084 1578756404.80 151.4242 60.0012 32.0000 1.9948 1.9957 418.6275 418.8618 0.0351 -1.0000 -1.0000 2648724 1578756404.90 151.3778 60.0016 32.0000 1.9937 1.9947 418.6521 418.8861 0.0351 -1.0000 -1.0000 2648787 1578756405.00 151.3778 60.0016 32.0000 1.9943 1.9952 418.5764 418.8104 0.0351 -1.0000 -1.0000 2648849 1578756405.10 151.3778 60.0016 32.0000 1.9942 1.9951 418.5120 418.7467 0.0352 -1.0000 -1.0000 2648928 1578756405.20 151.3778 60.0016 32.0000 1.9943 1.9952 418.5075 418.7415 0.0351 -1.0000 -1.0000 2649006 1578756405.30 151.3778 60.0016 32.0000 1.9940 1.9949 418.6529 418.8869 0.0350 -1.0000 -1.0000 2649068 1578756405.40 151.3778 60.0016 32.0000 1.9941 1.9950 418.6099 418.8440 0.0351 -1.0000 -1.0000 2649131 1578756405.50 151.4670 60.0016 32.0000 1.9954 1.9963 418.6513 418.8855 0.0351 -1.0000 -1.0000 2649193 1578756405.60 151.4670 60.0016 32.0000 1.9944 1.9953 418.6706 418.9050 0.0351 -1.0000 -1.0000 2649256 1578756405.70 151.4670 60.0016 32.0000 1.9941 1.9950 418.7102 418.9449 0.0352 -1.0000 -1.0000 2649318 1578756405.80 151.4670 60.0016 32.0000 1.9942 1.9951 418.5533 418.7880 0.0352 -1.0000 -1.0000 2649396 1578756405.90 151.4670 60.0016 32.0000 1.9946 1.9955 418.4276 418.6615 0.0350 -1.0000 -1.0000 2649459 1578756406.00 151.4652 60.0016 32.0000 1.9945 1.9954 418.6060 418.8393 0.0349 -1.0000 -1.0000 2649522 1578756406.10 151.4651 60.0016 32.0000 1.9938 1.9947 418.6727 418.9065 0.0351 -1.0000 -1.0000 2649599 1578756406.20 151.4651 60.0016 32.0000 1.9946 1.9956 418.6700 418.9049 0.0351 -1.0000 -1.0000 2649662 1578756406.30 151.4651 60.0016 32.0000 1.9949 1.9959 418.5020 418.7356 0.0351 -1.0000 -1.0000 2649725 1578756406.40 151.4651 60.0016 32.0000 1.9950 1.9959 418.4752 418.7093 0.0351 -1.0000 -1.0000 2649975 1578756406.50 151.4687 60.0016 32.0000 1.9945 1.9954 418.6200 418.8530 0.0350 -1.0000 -1.0000 2650037 1578756406.60 151.6008 60.0016 32.0000 1.9944 1.9953 418.7536 418.9885 0.0352 -1.0000 -1.0000 2650099 1578756406.70 151.6008 60.0016 32.0000 1.9946 1.9955 418.5621 418.7972 0.0352 -1.0000 -1.0000 2650162 1578756406.80 151.6008 60.0016 32.0000 1.9944 1.9953 418.6534 418.8880 0.0351 -1.0000 -1.0000 2650224 1578756406.90 151.6008 60.0016 32.0000 1.9933 1.9942 418.7529 418.9872 0.0351 -1.0000 -1.0000 2650990 1578756407.00 151.6008 60.0016 32.0000 1.9937 1.9946 418.5543 418.7881 0.0350 -1.0000 -1.0000 2651052 1578756407.10 151.5661 60.0016 32.0000 1.9946 1.9955 418.4273 418.6617 0.0352 -1.0000 -1.0000 2651115 1578756407.20 151.5661 60.0016 32.0000 1.9949 1.9958 418.5293 418.7633 0.0351 -1.0000 -1.0000 2651178 1578756407.30 151.5661 60.0016 32.0000 1.9943 1.9952 418.6429 418.8775 0.0352 -1.0000 -1.0000 2651256 1578756407.40 151.5661 60.0016 32.0000 1.9939 1.9948 418.5760 418.8109 0.0352 -1.0000 -1.0000 2651318 1578756407.50 151.5661 60.0016 32.0000 1.9948 1.9957 418.5729 418.8071 0.0351 -1.0000 -1.0000 2651396 1578756407.60 151.5661 60.0016 32.0000 1.9950 1.9959 418.4619 418.6965 0.0352 -1.0000 -1.0000 2651459 1578756407.70 151.5661 60.0016 32.0000 1.9949 1.9958 418.3135 418.5480 0.0352 -1.0000 -1.0000 2651522 1578756407.80 151.5661 60.0016 32.0000 1.9937 1.9946 418.5008 418.7349 0.0351 -1.0000 -1.0000 2651584 1578756407.90 151.3837 60.0016 32.0000 1.9940 1.9949 418.5356 418.7692 0.0351 -1.0000 -1.0000 2651646 1578756408.00 151.3837 60.0016 32.0000 1.9943 1.9952 418.4064 418.6408 0.0352 -1.0000 -1.0000 2651709 1578756408.10 151.3837 60.0016 32.0000 1.9949 1.9959 418.3930 418.6270 0.0351 -1.0000 -1.0000 2651787 1578756408.20 151.3837 60.0016 32.0000 1.9945 1.9954 418.5075 418.7413 0.0350 -1.0000 -1.0000 2651849 1578756408.30 151.3837 60.0016 32.0000 1.9932 1.9941 418.6360 418.8693 0.0349 -1.0000 -1.0000 2651912 1578756408.40 151.3837 60.0016 32.0000 1.9942 1.9952 418.6426 418.8769 0.0351 -1.0000 -1.0000 2651990 1578756408.50 151.4383 60.0016 32.0000 1.9945 1.9955 418.5340 418.7685 0.0352 -1.0000 -1.0000 2652052 1578756408.60 151.4383 60.0016 32.0000 1.9950 1.9959 418.5019 418.7364 0.0352 -1.0000 -1.0000 2652131 1578756408.70 151.4383 60.0016 32.0000 1.9947 1.9956 418.6703 418.9055 0.0352 -1.0000 -1.0000 2652193 1578756408.80 151.4383 60.0016 32.0000 1.9943 1.9952 418.6673 418.9019 0.0352 -1.0000 -1.0000 2652256 1578756408.90 151.4383 60.0016 32.0000 1.9953 1.9963 418.4873 418.7214 0.0350 -1.0000 -1.0000 2652552 1578756409.00 151.4383 60.0016 32.0000 1.9951 1.9960 418.7028 418.9379 0.0353 -1.0000 -1.0000 2652615 1578756409.10 151.5509 60.0016 32.0000 1.9947 1.9957 418.7451 418.9801 0.0352 -1.0000 -1.0000 2652678 1578756409.20 151.5885 60.0016 32.0000 1.9942 1.9951 418.5465 418.7817 0.0352 -1.0000 -1.0000 2652756 1578756409.30 151.5885 60.0016 32.0000 1.9945 1.9954 418.4257 418.6606 0.0352 -1.0000 -1.0000 2652803 1578756409.40 151.5885 60.0016 32.0000 1.9946 1.9955 418.5176 418.7521 0.0351 -1.0000 -1.0000 2652881 1578756409.50 151.5885 60.0016 32.0000 1.9940 1.9949 418.6281 418.8625 0.0352 -1.0000 -1.0000 2652974 1578756409.60 151.5852 60.0016 32.0000 1.9943 1.9953 418.5220 418.7573 0.0353 -1.0000 -1.0000 2653037 1578756409.70 151.4571 60.0016 32.0000 1.9947 1.9956 418.4731 418.7084 0.0353 -1.0000 -1.0000 2653099 1578756409.80 151.4571 60.0016 32.0000 1.9944 1.9953 418.3476 418.5826 0.0353 -1.0000 -1.0000 2653178 1578756409.90 151.4571 60.0016 32.0000 1.9956 1.9965 418.5768 418.8115 0.0352 -1.0000 -1.0000 2653240 1578756410.00 151.4571 60.0016 32.0000 1.9948 1.9958 418.6133 418.8491 0.0352 -1.0000 -1.0000 2653475 1578756410.10 151.4571 60.0016 32.0000 1.9942 1.9951 418.5550 418.7892 0.0352 -1.0000 -1.0000 2653537 1578756410.20 151.4571 60.0016 32.0000 1.9954 1.9964 418.4388 418.6741 0.0353 -1.0000 -1.0000 2653599 1578756410.30 151.4571 60.0016 32.0000 1.9949 1.9958 418.5176 418.7523 0.0352 -1.0000 -1.0000 2653662 1578756410.40 151.4885 60.0016 32.0000 1.9947 1.9956 418.6119 418.8457 0.0351 -1.0000 -1.0000 2653740 1578756410.50 151.4885 60.0016 32.0000 1.9951 1.9960 418.5654 418.7994 0.0351 -1.0000 -1.0000 2653975 1578756410.60 151.4885 60.0016 32.0000 1.9947 1.9956 418.4661 418.7009 0.0352 -1.0000 -1.0000 2654053 1578756410.70 151.4885 60.0016 32.0000 1.9943 1.9953 418.4662 418.7005 0.0352 -1.0000 -1.0000 2654115 1578756410.80 151.4885 60.0016 32.0000 1.9948 1.9958 418.5849 418.8195 0.0351 -1.0000 -1.0000 2654178 1578756410.90 151.4867 60.0016 32.0000 1.9941 1.9951 418.5538 418.7879 0.0351 -1.0000 -1.0000 2654256 1578756411.00 151.4454 60.0016 32.0000 1.9951 1.9960 418.4095 418.6437 0.0352 -1.0000 -1.0000 2654521 1578756411.10 151.4454 60.0016 32.0000 1.9954 1.9964 418.4778 418.7125 0.0351 -1.0000 -1.0000 2654584 1578756411.20 151.4454 60.0016 32.0000 1.9945 1.9954 418.6403 418.8749 0.0352 -1.0000 -1.0000 2654662 1578756411.30 151.4454 60.0016 32.0000 1.9946 1.9955 418.4276 418.6630 0.0352 -1.0000 -1.0000 2654724 1578756411.40 151.4454 60.0016 32.0000 1.9953 1.9962 418.4393 418.6734 0.0352 -1.0000 -1.0000 2654787 1578756411.50 151.5709 60.0016 32.0000 1.9956 1.9965 418.4008 418.6361 0.0352 -1.0000 -1.0000 2655240 1578756411.60 151.5855 60.0016 32.0000 1.9943 1.9952 418.6082 418.8434 0.0352 -1.0000 -1.0000 2655303 1578756411.70 151.5855 60.0016 32.0000 1.9949 1.9958 418.6434 418.8773 0.0352 -1.0000 -1.0000 2655365 1578756411.80 151.5855 60.0016 32.0000 1.9954 1.9963 418.5107 418.7459 0.0352 -1.0000 -1.0000 2655428 1578756411.90 151.5855 60.0016 32.0000 1.9947 1.9956 418.3919 418.6270 0.0353 -1.0000 -1.0000 2655490 1578756412.00 151.5529 60.0016 32.0000 1.9948 1.9957 418.5124 418.7473 0.0352 -1.0000 -1.0000 2655896 1578756412.10 151.4423 60.0016 32.0000 1.9941 1.9950 418.6763 418.9111 0.0352 -1.0000 -1.0000 2656068 1578756412.20 151.4423 60.0016 32.0000 1.9952 1.9961 418.5576 418.7925 0.0352 -1.0000 -1.0000 2656131 1578756412.30 151.4423 60.0016 32.0000 1.9951 1.9960 418.4384 418.6727 0.0352 -1.0000 -1.0000 2656193 1578756412.40 151.4423 60.0016 32.0000 1.9943 1.9953 418.4748 418.7096 0.0351 -1.0000 -1.0000 2656256 1578756412.50 151.4423 60.0016 32.0000 1.9938 1.9947 418.7552 418.9893 0.0351 -1.0000 -1.0000 2656318 1578756412.60 151.4690 60.0016 32.0000 1.9942 1.9951 418.5758 418.8107 0.0352 -1.0000 -1.0000 2656396 1578756412.70 151.4690 60.0016 32.0000 1.9948 1.9957 418.4510 418.6856 0.0352 -1.0000 -1.0000 2656459 1578756412.80 151.4690 60.0016 32.0000 1.9948 1.9957 418.4462 418.6808 0.0352 -1.0000 -1.0000 2656521 1578756412.90 151.4690 60.0016 32.0000 1.9943 1.9952 418.5951 418.8312 0.0354 -1.0000 -1.0000 2656599 1578756413.00 151.4690 60.0016 32.0000 1.9945 1.9954 418.7135 418.9488 0.0352 -1.0000 -1.0000 2656662 1578756413.10 151.4876 60.0016 32.0000 1.9952 1.9962 418.5723 418.8080 0.0354 -1.0000 -1.0000 2656724 1578756413.20 151.6118 60.0016 32.0000 1.9956 1.9965 418.4504 418.6840 0.0351 -1.0000 -1.0000 2656787 1578756413.30 151.6118 60.0016 32.0000 1.9951 1.9960 418.5500 418.7847 0.0352 -1.0000 -1.0000 2656849 1578756413.40 151.6118 60.0016 32.0000 1.9941 1.9951 418.7101 418.9449 0.0352 -1.0000 -1.0000 2656912 1578756413.50 151.6118 60.0016 32.0000 1.9946 1.9956 418.6343 418.8692 0.0352 -1.0000 -1.0000 2656990 1578756413.60 151.6118 60.0016 32.0000 1.9947 1.9956 418.3942 418.6290 0.0352 -1.0000 -1.0000 2657053 1578756413.70 151.5295 60.0016 32.0000 1.9942 1.9951 418.6284 418.8633 0.0352 -1.0000 -1.0000 2657115 1578756413.80 151.5277 60.0016 32.0000 1.9940 1.9949 418.6598 418.8942 0.0351 -1.0000 -1.0000 2657193 1578756413.90 151.5277 60.0016 32.0000 1.9949 1.9958 418.4447 418.6793 0.0352 -1.0000 -1.0000 2657256 1578756414.00 151.5277 60.0016 32.0000 1.9954 1.9963 418.4665 418.7011 0.0351 -1.0000 -1.0000 2657318 1578756414.10 151.5277 60.0016 32.0000 1.9946 1.9955 418.6774 418.9113 0.0351 -1.0000 -1.0000 2657506 1578756414.20 151.5277 60.0016 32.0000 1.9946 1.9955 418.7123 418.9475 0.0352 -1.0000 -1.0000 2657568 1578756414.30 151.6456 60.0016 32.0000 1.9959 1.9968 418.5598 418.7946 0.0352 -1.0000 -1.0000 2657631 1578756414.40 151.6456 60.0016 32.0000 1.9954 1.9963 418.4195 418.6542 0.0352 -1.0000 -1.0000 2657693 1578756414.50 151.6456 60.0016 32.0000 1.9948 1.9957 418.5731 418.8077 0.0352 -1.0000 -1.0000 2657772 1578756414.60 151.6456 60.0016 32.0000 1.9941 1.9950 418.6569 418.8924 0.0353 -1.0000 -1.0000 2658006 1578756414.70 151.6456 60.0016 32.0000 1.9947 1.9956 418.5932 418.8275 0.0351 -1.0000 -1.0000 2658068 1578756414.80 151.6456 60.0016 32.0000 1.9939 1.9948 418.4725 418.7067 0.0352 -1.0000 -1.0000 2658131 1578756414.90 151.6456 60.0016 32.0000 1.9938 1.9947 418.6008 418.8364 0.0353 -1.0000 -1.0000 2658193 1578756415.00 151.5046 60.0013 32.0000 1.9942 1.9951 418.6206 418.8553 0.0352 -1.0000 -1.0000 2658256 1578756415.10 151.4786 60.0013 32.0000 1.9953 1.9962 418.4737 418.7083 0.0351 -1.0000 -1.0000 2658740 1578756415.20 151.4786 60.0013 32.0000 1.9956 1.9965 418.4569 418.6914 0.0352 -1.0000 -1.0000 2658818 1578756415.30 151.4786 60.0013 32.0000 1.9952 1.9962 418.5571 418.7923 0.0352 -1.0000 -1.0000 2658881 1578756415.40 151.4786 60.0013 32.0000 1.9949 1.9959 418.6833 418.9176 0.0351 -1.0000 -1.0000 2658943 1578756415.50 151.4833 60.0013 32.0000 1.9947 1.9956 418.5773 418.8116 0.0351 -1.0000 -1.0000 2659006 1578756415.60 151.6438 60.0013 32.0000 1.9951 1.9961 418.4026 418.6378 0.0352 -1.0000 -1.0000 2659396 1578756415.70 151.6438 60.0013 32.0000 1.9940 1.9950 418.6649 418.8994 0.0352 -1.0000 -1.0000 2659459 1578756415.80 151.6438 60.0013 32.0000 1.9942 1.9951 418.7191 418.9542 0.0353 -1.0000 -1.0000 2659537 1578756415.90 151.6438 60.0013 32.0000 1.9944 1.9953 418.5320 418.7668 0.0352 -1.0000 -1.0000 2659599 1578756416.00 151.6438 60.0013 32.0000 1.9950 1.9960 418.5410 418.7757 0.0352 -1.0000 -1.0000 2659662 1578756416.10 151.4149 60.0013 32.0000 1.9939 1.9948 418.6364 418.8714 0.0352 -1.0000 -1.0000 2659724 1578756416.20 151.4149 60.0013 32.0000 1.9937 1.9947 418.6246 418.8592 0.0352 -1.0000 -1.0000 2659787 1578756416.30 151.4149 60.0013 32.0000 1.9950 1.9959 418.5784 418.8132 0.0352 -1.0000 -1.0000 2659849 1578756416.40 151.4149 60.0013 32.0000 1.9947 1.9956 418.4495 418.6846 0.0353 -1.0000 -1.0000 2659928 1578756416.50 151.4149 60.0013 32.0000 1.9947 1.9957 418.5768 418.8136 0.0355 -1.0000 -1.0000 2659990 1578756416.60 151.4420 60.0013 32.0000 1.9942 1.9951 418.6388 418.8736 0.0352 -1.0000 -1.0000 2700053 1578756416.70 151.4822 60.0013 32.0000 1.9941 1.9950 418.6451 418.8798 0.0352 -1.0000 -1.0000 2700131 1578756416.80 151.4822 60.0013 32.0000 1.9954 1.9963 418.3663 418.6014 0.0353 -1.0000 -1.0000 2700193 1578756416.90 151.4822 60.0013 32.0000 1.9948 1.9957 418.4580 418.6928 0.0352 -1.0000 -1.0000 2700256 1578756417.00 151.4822 60.0013 32.0000 1.9951 1.9960 418.5779 418.8127 0.0352 -1.0000 -1.0000 2700318 1578756417.10 151.4822 60.0013 32.0000 1.9950 1.9960 418.4988 418.7338 0.0352 -1.0000 -1.0000 2700381 1578756417.20 151.5250 60.0013 32.0000 1.9956 1.9965 418.5537 418.7883 0.0352 -1.0000 -1.0000 2700490 1578756417.30 151.5250 60.0013 32.0000 1.9952 1.9961 418.6051 418.8397 0.0352 -1.0000 -1.0000 2700553 1578756417.40 151.5250 60.0013 32.0000 1.9947 1.9956 418.7319 418.9671 0.0352 -1.0000 -1.0000 2700615 1578756417.50 151.5250 60.0013 32.0000 1.9956 1.9965 418.5699 418.8044 0.0351 -1.0000 -1.0000 2700693 1578756417.60 151.5250 60.0013 32.0000 1.9950 1.9959 418.4636 418.6979 0.0351 -1.0000 -1.0000 2700740 1578756417.70 151.5250 60.0013 32.0000 1.9942 1.9951 418.5341 418.7690 0.0353 -1.0000 -1.0000 2700990 1578756417.80 151.5250 60.0013 32.0000 1.9937 1.9946 418.6103 418.8466 0.0355 -1.0000 -1.0000 2701068 1578756417.90 151.5726 60.0013 32.0000 1.9944 1.9953 418.5056 418.7403 0.0351 -1.0000 -1.0000 2701131 1578756418.00 151.5726 60.0013 32.0000 1.9946 1.9955 418.4436 418.6778 0.0352 -1.0000 -1.0000 2701193 1578756418.10 151.5726 60.0013 32.0000 1.9949 1.9959 418.3655 418.6005 0.0353 -1.0000 -1.0000 2701271 1578756418.20 151.5726 60.0013 32.0000 1.9951 1.9960 418.6250 418.8599 0.0352 -1.0000 -1.0000 2701553 1578756418.30 151.5726 60.0013 32.0000 1.9951 1.9960 418.5566 418.7919 0.0352 -1.0000 -1.0000 2701615 1578756418.40 151.5580 60.0013 32.0000 1.9950 1.9959 418.4580 418.6928 0.0352 -1.0000 -1.0000 2701693 1578756418.50 151.5141 60.0013 32.0000 1.9944 1.9953 418.4747 418.7102 0.0353 -1.0000 -1.0000 2701756 1578756418.60 151.5141 60.0013 32.0000 1.9946 1.9956 418.5190 418.7543 0.0353 -1.0000 -1.0000 2701834 1578756418.70 151.5141 60.0013 32.0000 1.9946 1.9955 418.6267 418.8619 0.0352 -1.0000 -1.0000 2702037 1578756418.80 151.5141 60.0013 32.0000 1.9953 1.9962 418.6791 418.9158 0.0354 -1.0000 -1.0000 2702099 1578756418.90 151.5141 60.0013 32.0000 1.9954 1.9963 418.4859 418.7206 0.0351 -1.0000 -1.0000 2702178 1578756419.00 151.5209 60.0013 32.0000 1.9954 1.9963 418.5324 418.7675 0.0353 -1.0000 -1.0000 2702224 1578756419.10 151.5209 60.0013 32.0000 1.9945 1.9955 418.5882 418.8245 0.0354 -1.0000 -1.0000 2702302 1578756419.20 151.5209 60.0013 32.0000 1.9932 1.9941 418.6596 418.8948 0.0352 -1.0000 -1.0000 2703287 1578756419.30 151.5209 60.0013 32.0000 1.9941 1.9951 418.5195 418.7541 0.0351 -1.0000 -1.0000 2703365 1578756419.40 151.5209 60.0013 32.0000 1.9947 1.9957 418.4482 418.6834 0.0353 -1.0000 -1.0000 2703428 1578756419.50 151.5209 60.0013 32.0000 1.9942 1.9951 418.6424 418.8773 0.0353 -1.0000 -1.0000 2703506 1578756419.60 151.5313 60.0013 32.0000 1.9948 1.9957 418.5955 418.8314 0.0354 -1.0000 -1.0000 2703568 1578756419.70 151.5313 60.0013 32.0000 1.9957 1.9966 418.4386 418.6734 0.0352 -1.0000 -1.0000 2703631 1578756419.80 151.5313 60.0013 32.0000 1.9949 1.9959 418.5928 418.8281 0.0352 -1.0000 -1.0000 2703693 1578756419.90 151.5313 60.0013 32.0000 1.9944 1.9953 418.5968 418.8315 0.0352 -1.0000 -1.0000 2703771 1578756420.00 151.5313 60.0013 32.0000 1.9940 1.9949 418.6937 418.9295 0.0353 -1.0000 -1.0000 2703834 1578756420.10 151.4481 60.0017 32.0000 1.9953 1.9962 418.4716 418.7059 0.0351 -1.0000 -1.0000 2703912 1578756420.20 151.4087 60.0019 32.0000 1.9949 1.9958 418.4068 418.6405 0.0351 -1.0000 -1.0000 2703974 1578756420.30 151.4087 60.0019 32.0000 1.9949 1.9959 418.5155 418.7524 0.0355 -1.0000 -1.0000 2704021 1578756420.40 151.4087 60.0019 32.0000 1.9953 1.9962 418.5930 418.8276 0.0352 -1.0000 -1.0000 2704099 1578756420.50 151.4087 60.0019 32.0000 1.9955 1.9964 418.5133 418.7477 0.0352 -1.0000 -1.0000 2704162 1578756420.60 151.4087 60.0019 32.0000 1.9951 1.9961 418.4040 418.6395 0.0354 -1.0000 -1.0000 2704240 1578756420.70 151.5320 60.0019 32.0000 1.9950 1.9959 418.5701 418.8052 0.0352 -1.0000 -1.0000 2704303 1578756420.80 151.5320 60.0019 32.0000 1.9951 1.9960 418.6596 418.8943 0.0352 -1.0000 -1.0000 2704365 1578756420.90 151.5320 60.0019 32.0000 1.9943 1.9952 418.5065 418.7410 0.0352 -1.0000 -1.0000 2704428 1578756421.00 151.5320 60.0019 32.0000 1.9950 1.9959 418.4164 418.6513 0.0352 -1.0000 -1.0000 2704490 1578756421.10 151.5320 60.0019 32.0000 1.9943 1.9952 418.4116 418.6460 0.0351 -1.0000 -1.0000 2704552 1578756421.20 151.5320 60.0019 32.0000 1.9924 1.9933 418.6190 418.8540 0.0353 -1.0000 -1.0000 2704631 1578756421.30 151.5320 60.0019 32.0000 1.9945 1.9954 418.5638 418.7991 0.0353 -1.0000 -1.0000 2704959 1578756421.40 151.5320 60.0019 32.0000 1.9948 1.9957 418.4408 418.6751 0.0351 -1.0000 -1.0000 2705021 1578756421.50 151.5320 60.0019 32.0000 1.9949 1.9959 418.3772 418.6108 0.0351 -1.0000 -1.0000 2705099 1578756421.60 151.5320 60.0019 32.0000 1.9943 1.9952 418.5825 418.8169 0.0352 -1.0000 -1.0000 2705162 1578756421.70 151.5320 60.0019 32.0000 1.9941 1.9950 418.6221 418.8578 0.0353 -1.0000 -1.0000 2705225 1578756421.80 151.5434 60.0019 32.0000 1.9953 1.9962 418.4148 418.6495 0.0352 -1.0000 -1.0000 2705459 1578756421.90 151.5443 60.0019 32.0000 1.9947 1.9956 418.4754 418.7104 0.0353 -1.0000 -1.0000 2705522 1578756422.00 151.5443 60.0019 32.0000 1.9947 1.9956 418.6346 418.8698 0.0352 -1.0000 -1.0000 2705584 1578756422.10 151.5443 60.0019 32.0000 1.9951 1.9960 418.5409 418.7745 0.0351 -1.0000 -1.0000 2705662 1578756422.20 151.5443 60.0019 32.0000 1.9958 1.9967 418.3923 418.6269 0.0352 -1.0000 -1.0000 2705725 1578756422.30 151.5171 60.0019 32.0000 1.9949 1.9959 418.3440 418.5784 0.0352 -1.0000 -1.0000 2706146 1578756422.40 151.4013 60.0019 32.0000 1.9936 1.9945 418.5916 418.8261 0.0351 -1.0000 -1.0000 2706224 1578756422.50 151.4013 60.0019 32.0000 1.9943 1.9952 418.6672 418.9013 0.0351 -1.0000 -1.0000 2706287 1578756422.60 151.4013 60.0019 32.0000 1.9949 1.9958 418.5855 418.8202 0.0352 -1.0000 -1.0000 2706349 1578756422.70 151.4013 60.0019 32.0000 1.9951 1.9960 418.3899 418.6231 0.0350 -1.0000 -1.0000 2706412 1578756422.80 151.4013 60.0019 32.0000 1.9946 1.9955 418.5551 418.7893 0.0351 -1.0000 -1.0000 2706474 1578756422.90 151.4013 60.0019 32.0000 1.9951 1.9960 418.5545 418.7893 0.0352 -1.0000 -1.0000 2706552 1578756423.00 151.4598 60.0019 32.0000 1.9954 1.9963 418.4146 418.6498 0.0353 -1.0000 -1.0000 2706615 1578756423.10 151.4598 60.0019 32.0000 1.9945 1.9954 418.5305 418.7658 0.0352 -1.0000 -1.0000 2706678 1578756423.20 151.4598 60.0019 32.0000 1.9953 1.9962 418.7109 418.9452 0.0352 -1.0000 -1.0000 2706756 1578756423.30 151.4598 60.0019 32.0000 1.9949 1.9958 418.5510 418.7855 0.0352 -1.0000 -1.0000 2706818 1578756423.40 151.4598 60.0019 32.0000 1.9960 1.9969 418.4342 418.6690 0.0351 -1.0000 -1.0000 2707256 1578756423.50 151.5628 60.0019 32.0000 1.9956 1.9965 418.5077 418.7423 0.0353 -1.0000 -1.0000 2707334 1578756423.60 151.5628 60.0019 32.0000 1.9941 1.9950 418.6637 418.8989 0.0351 -1.0000 -1.0000 2707396 1578756423.70 151.5628 60.0019 32.0000 1.9942 1.9952 418.7106 418.9450 0.0352 -1.0000 -1.0000 2707459 1578756423.80 151.5628 60.0019 32.0000 1.9952 1.9962 418.4273 418.6625 0.0352 -1.0000 -1.0000 2707537 1578756423.90 151.5628 60.0019 32.0000 1.9947 1.9956 418.5640 418.7989 0.0352 -1.0000 -1.0000 2707599 1578756424.00 151.5628 60.0019 32.0000 1.9938 1.9947 418.7124 418.9472 0.0352 -1.0000 -1.0000 2707662 1578756424.10 151.4140 60.0019 32.0000 1.9941 1.9950 418.5720 418.8060 0.0351 -1.0000 -1.0000 2707725 1578756424.20 151.4140 60.0019 32.0000 1.9947 1.9957 418.4383 418.6722 0.0351 -1.0000 -1.0000 2707803 1578756424.30 151.4140 60.0019 32.0000 1.9939 1.9948 418.5246 418.7596 0.0353 -1.0000 -1.0000 2707849 1578756424.40 151.4140 60.0019 32.0000 1.9940 1.9949 418.6138 418.8478 0.0351 -1.0000 -1.0000 2707990 1578756424.50 151.4140 60.0019 32.0000 1.9939 1.9949 418.5310 418.7661 0.0352 -1.0000 -1.0000 2708052 1578756424.60 151.4140 60.0019 32.0000 1.9942 1.9951 418.4838 418.7186 0.0352 -1.0000 -1.0000 2708131 1578756424.70 151.4347 60.0009 32.0000 1.9946 1.9955 418.4952 418.7308 0.0353 -1.0000 -1.0000 2708193 1578756424.80 151.4347 60.0009 32.0000 1.9944 1.9953 418.5015 418.7373 0.0354 -1.0000 -1.0000 2708256 1578756424.90 151.4347 60.0009 32.0000 1.9939 1.9949 418.6474 418.8817 0.0350 -1.0000 -1.0000 2708490 1578756425.00 151.4347 60.0009 32.0000 1.9945 1.9954 418.5727 418.8066 0.0351 -1.0000 -1.0000 2708552 1578756425.10 151.4347 60.0009 32.0000 1.9950 1.9960 418.3846 418.6194 0.0351 -1.0000 -1.0000 2708615 1578756425.20 151.4347 60.0009 32.0000 1.9945 1.9954 418.4908 418.7249 0.0352 -1.0000 -1.0000 2708693 1578756425.30 151.4347 60.0009 32.0000 1.9946 1.9955 418.7128 418.9482 0.0353 -1.0000 -1.0000 2708756 1578756425.40 151.4347 60.0009 32.0000 1.9948 1.9957 418.6003 418.8363 0.0354 -1.0000 -1.0000 2708974 1578756425.50 151.4347 60.0009 32.0000 1.9951 1.9960 418.4197 418.6551 0.0353 -1.0000 -1.0000 2709052 1578756425.60 151.4347 60.0009 32.0000 1.9951 1.9960 418.4065 418.6415 0.0352 -1.0000 -1.0000 2709115 1578756425.70 151.4347 60.0009 32.0000 1.9956 1.9966 418.6114 418.8461 0.0351 -1.0000 -1.0000 2709178 1578756425.80 151.4513 60.0009 32.0000 1.9939 1.9948 418.6482 418.8823 0.0351 -1.0000 -1.0000 2709256 1578756425.90 151.5745 60.0009 32.0000 1.9958 1.9967 418.5411 418.7757 0.0352 -1.0000 -1.0000 2709615 1578756426.00 151.5745 60.0009 32.0000 1.9955 1.9964 418.3816 418.6158 0.0352 -1.0000 -1.0000 2709678 1578756426.10 151.5745 60.0009 32.0000 1.9954 1.9963 418.4668 418.7019 0.0353 -1.0000 -1.0000 2709740 1578756426.20 151.5745 60.0009 32.0000 1.9941 1.9950 418.6913 418.9263 0.0352 -1.0000 -1.0000 2709803 1578756426.30 151.5745 60.0009 32.0000 1.9939 1.9948 418.5287 418.7627 0.0352 -1.0000 -1.0000 2709865 1578756426.40 151.5745 60.0009 32.0000 1.9946 1.9955 418.4659 418.7007 0.0352 -1.0000 -1.0000 2709943 1578756426.50 151.4295 60.0009 32.0000 1.9947 1.9956 418.4552 418.6892 0.0351 -1.0000 -1.0000 2710474 1578756426.60 151.4295 60.0009 32.0000 1.9943 1.9952 418.6563 418.8904 0.0351 -1.0000 -1.0000 2710537 1578756426.70 151.4295 60.0009 32.0000 1.9943 1.9953 418.6565 418.8912 0.0352 -1.0000 -1.0000 2710599 1578756426.80 151.4295 60.0009 32.0000 1.9948 1.9958 418.4622 418.6966 0.0351 -1.0000 -1.0000 2710662 1578756426.90 151.4295 60.0009 32.0000 1.9950 1.9959 418.3076 418.5430 0.0353 -1.0000 -1.0000 2710740 1578756427.00 151.4812 60.0009 32.0000 1.9936 1.9945 418.5304 418.7655 0.0352 -1.0000 -1.0000 2710802 1578756427.10 151.5137 60.0009 32.0000 1.9938 1.9947 418.6046 418.8390 0.0352 -1.0000 -1.0000 2710865 1578756427.20 151.5137 60.0009 32.0000 1.9953 1.9962 418.5460 418.7806 0.0351 -1.0000 -1.0000 2710943 1578756427.30 151.5137 60.0009 32.0000 1.9942 1.9951 418.4124 418.6458 0.0351 -1.0000 -1.0000 2711006 1578756427.40 151.5137 60.0009 32.0000 1.9939 1.9948 418.6394 418.8741 0.0351 -1.0000 -1.0000 2711068 1578756427.50 151.5137 60.0009 32.0000 1.9955 1.9964 418.5312 418.7655 0.0351 -1.0000 -1.0000 2711131 1578756427.60 151.5444 60.0009 32.0000 1.9954 1.9963 418.3423 418.5768 0.0352 -1.0000 -1.0000 2711193 1578756427.70 151.5444 60.0009 32.0000 1.9951 1.9961 418.5273 418.7616 0.0352 -1.0000 -1.0000 2711256 1578756427.80 151.5444 60.0009 32.0000 1.9938 1.9947 418.6193 418.8538 0.0351 -1.0000 -1.0000 2711334 1578756427.90 151.5444 60.0009 32.0000 1.9950 1.9960 418.6616 418.8966 0.0352 -1.0000 -1.0000 2711396 1578756428.00 151.5444 60.0009 32.0000 1.9955 1.9964 418.4056 418.6399 0.0352 -1.0000 -1.0000 2711475 1578756428.10 151.5444 60.0009 32.0000 1.9943 1.9953 418.5029 418.7377 0.0352 -1.0000 -1.0000 2711537 1578756428.20 151.3895 60.0009 32.0000 1.9940 1.9949 418.6422 418.8760 0.0350 -1.0000 -1.0000 2711600 1578756428.30 151.3895 60.0009 32.0000 1.9946 1.9955 418.6327 418.8670 0.0351 -1.0000 -1.0000 2711662 1578756428.40 151.3895 60.0009 32.0000 1.9949 1.9958 418.4769 418.7112 0.0352 -1.0000 -1.0000 2711740 1578756428.50 151.3895 60.0009 32.0000 1.9946 1.9955 418.4670 418.7017 0.0352 -1.0000 -1.0000 2712022 1578756428.60 151.3895 60.0009 32.0000 1.9943 1.9952 418.5372 418.7722 0.0352 -1.0000 -1.0000 2712084 1578756428.70 151.3895 60.0009 32.0000 1.9951 1.9960 418.4430 418.6775 0.0351 -1.0000 -1.0000 2712146 1578756428.80 151.3895 60.0009 32.0000 1.9946 1.9955 418.5553 418.7887 0.0350 -1.0000 -1.0000 2712209 1578756428.90 151.3895 60.0009 32.0000 1.9948 1.9957 418.6268 418.8614 0.0353 -1.0000 -1.0000 2712287 1578756429.00 151.3895 60.0009 32.0000 1.9938 1.9948 418.6111 418.8449 0.0350 -1.0000 -1.0000 2712709 1578756429.10 151.3895 60.0009 32.0000 1.9951 1.9961 418.4703 418.7041 0.0351 -1.0000 -1.0000 2712787 1578756429.20 151.3895 60.0009 32.0000 1.9952 1.9961 418.4163 418.6519 0.0354 -1.0000 -1.0000 2712849 1578756429.30 151.6176 60.0009 32.0000 1.9949 1.9959 418.6287 418.8625 0.0351 -1.0000 -1.0000 2712912 1578756429.40 151.6502 60.0009 32.0000 1.9957 1.9966 418.6415 418.8759 0.0351 -1.0000 -1.0000 2712974 1578756429.50 151.6502 60.0009 32.0000 1.9959 1.9968 418.4691 418.7036 0.0352 -1.0000 -1.0000 2713256 1578756429.60 151.6502 60.0009 32.0000 1.9960 1.9969 418.3804 418.6150 0.0352 -1.0000 -1.0000 2713318 1578756429.70 151.6502 60.0009 32.0000 1.9952 1.9961 418.6064 418.8401 0.0350 -1.0000 -1.0000 2713381 1578756429.80 151.6502 60.0009 32.0000 1.9955 1.9964 418.4665 418.7005 0.0351 -1.0000 -1.0000 2713459 1578756429.90 151.6502 60.0009 32.0000 1.9950 1.9959 418.4054 418.6397 0.0351 -1.0000 -1.0000 2713522 1578756430.00 151.5756 60.0001 32.0000 1.9944 1.9953 418.6139 418.8480 0.0351 -1.0000 -1.0000 2714240 1578756430.10 151.5756 60.0001 32.0000 1.9947 1.9957 418.5737 418.8082 0.0352 -1.0000 -1.0000 2714303 1578756430.20 151.5756 60.0001 32.0000 1.9941 1.9950 418.4994 418.7348 0.0352 -1.0000 -1.0000 2714365 1578756430.30 151.5756 60.0001 32.0000 1.9951 1.9960 418.3689 418.6039 0.0353 -1.0000 -1.0000 2714428 1578756430.40 151.5756 60.0001 32.0000 1.9942 1.9951 418.4561 418.6906 0.0352 -1.0000 -1.0000 2714506 1578756430.50 151.5756 60.0001 32.0000 1.9945 1.9955 418.5293 418.7640 0.0352 -1.0000 -1.0000 2714568 1578756430.60 151.4493 60.0001 32.0000 1.9960 1.9969 418.4564 418.6913 0.0353 -1.0000 -1.0000 2714646 1578756430.70 151.4493 60.0001 32.0000 1.9957 1.9967 418.4271 418.6621 0.0352 -1.0000 -1.0000 2714709 1578756430.80 151.4493 60.0001 32.0000 1.9941 1.9950 418.5160 418.7510 0.0352 -1.0000 -1.0000 2714771 1578756430.90 151.4493 60.0001 32.0000 1.9945 1.9955 418.5457 418.7807 0.0352 -1.0000 -1.0000 2714834 1578756431.00 151.4493 60.0001 32.0000 1.9956 1.9965 418.4254 418.6601 0.0352 -1.0000 -1.0000 2714896 1578756431.10 151.4627 60.0001 32.0000 1.9953 1.9963 418.3709 418.6064 0.0353 -1.0000 -1.0000 2714959 1578756431.20 151.4803 60.0001 32.0000 1.9946 1.9955 418.6789 418.9126 0.0351 -1.0000 -1.0000 2715037 1578756431.30 151.4803 60.0001 32.0000 1.9945 1.9954 418.5840 418.8182 0.0351 -1.0000 -1.0000 2715099 1578756431.40 151.4803 60.0001 32.0000 1.9955 1.9964 418.4918 418.7260 0.0351 -1.0000 -1.0000 2715162 1578756431.50 151.4803 60.0001 32.0000 1.9950 1.9959 418.3991 418.6329 0.0351 -1.0000 -1.0000 2715225 1578756431.60 151.4803 60.0001 32.0000 1.9944 1.9953 418.5663 418.8006 0.0351 -1.0000 -1.0000 2715303 1578756431.70 151.4260 60.0001 32.0000 1.9941 1.9950 418.6578 418.8920 0.0351 -1.0000 -1.0000 2715349 1578756431.80 151.4260 60.0001 32.0000 1.9951 1.9960 418.5067 418.7414 0.0352 -1.0000 -1.0000 2715428 1578756431.90 151.4549 60.0001 32.0000 1.9963 1.9972 418.4300 418.6653 0.0353 -1.0000 -1.0000 2715506 1578756432.00 151.4873 60.0001 32.0000 1.9945 1.9954 418.5680 418.8023 0.0351 -1.0000 -1.0000 2715568 1578756432.10 151.4873 60.0001 32.0000 1.9941 1.9951 418.5872 418.8215 0.0351 -1.0000 -1.0000 2715740 1578756432.20 151.4873 60.0001 32.0000 1.9944 1.9953 418.4772 418.7108 0.0351 -1.0000 -1.0000 2715803 1578756432.30 151.4873 60.0001 32.0000 1.9950 1.9959 418.4741 418.7087 0.0352 -1.0000 -1.0000 2715865 1578756432.40 151.4873 60.0001 32.0000 1.9954 1.9963 418.6487 418.8823 0.0350 -1.0000 -1.0000 2715943 1578756432.50 151.4873 60.0001 32.0000 1.9944 1.9953 418.5360 418.7706 0.0352 -1.0000 -1.0000 2716006 1578756432.60 151.4873 60.0001 32.0000 1.9955 1.9965 418.3786 418.6128 0.0350 -1.0000 -1.0000 2716287 1578756432.70 151.4873 60.0001 32.0000 1.9944 1.9954 418.4015 418.6354 0.0351 -1.0000 -1.0000 2716365 1578756432.80 151.4873 60.0001 32.0000 1.9938 1.9947 418.6386 418.8725 0.0351 -1.0000 -1.0000 2716443 1578756432.90 151.4064 60.0001 32.0000 1.9939 1.9949 418.6433 418.8780 0.0352 -1.0000 -1.0000 2716506 1578756433.00 151.4064 60.0001 32.0000 1.9947 1.9956 418.5566 418.7907 0.0351 -1.0000 -1.0000 2716568 1578756433.10 151.4064 60.0001 32.0000 1.9956 1.9965 418.3440 418.5787 0.0352 -1.0000 -1.0000 2717209 1578756433.20 151.4064 60.0001 32.0000 1.9946 1.9955 418.6990 418.9336 0.0352 -1.0000 -1.0000 2717287 1578756433.30 151.4064 60.0001 32.0000 1.9946 1.9955 418.5625 418.7970 0.0352 -1.0000 -1.0000 2717349 1578756433.40 151.4064 60.0001 32.0000 1.9954 1.9963 418.4293 418.6631 0.0350 -1.0000 -1.0000 2717412 1578756433.50 151.4139 60.0001 32.0000 1.9949 1.9959 418.4967 418.7297 0.0350 -1.0000 -1.0000 2717490 1578756433.60 151.4682 60.0001 32.0000 1.9942 1.9951 418.7099 418.9438 0.0351 -1.0000 -1.0000 2717553 1578756433.70 151.4682 60.0001 32.0000 1.9949 1.9958 418.5863 418.8211 0.0352 -1.0000 -1.0000 2717615 1578756433.80 151.4682 60.0001 32.0000 1.9957 1.9967 418.4665 418.6996 0.0350 -1.0000 -1.0000 2717693 1578756433.90 151.4682 60.0001 32.0000 1.9944 1.9954 418.5609 418.7952 0.0351 -1.0000 -1.0000 2717756 1578756434.00 151.4682 60.0001 32.0000 1.9949 1.9958 418.6898 418.9240 0.0351 -1.0000 -1.0000 2717818 1578756434.10 151.4803 60.0001 32.0000 1.9950 1.9959 418.5275 418.7604 0.0350 -1.0000 -1.0000 2717881 1578756434.20 151.4803 60.0001 32.0000 1.9953 1.9962 418.4561 418.6897 0.0350 -1.0000 -1.0000 2717943 1578756434.30 151.4803 60.0001 32.0000 1.9947 1.9956 418.5221 418.7555 0.0350 -1.0000 -1.0000 2718006 1578756434.40 151.4803 60.0001 32.0000 1.9944 1.9954 418.5655 418.7998 0.0352 -1.0000 -1.0000 2718084 1578756434.50 151.4803 60.0001 32.0000 1.9945 1.9954 418.4289 418.6626 0.0351 -1.0000 -1.0000 2718146 1578756434.60 151.4803 60.0001 32.0000 1.9945 1.9954 418.4157 418.6502 0.0352 -1.0000 -1.0000 2718224 1578756434.70 151.5034 60.0011 32.0000 1.9941 1.9951 418.4808 418.7147 0.0350 -1.0000 -1.0000 2718287 1578756434.80 151.5034 60.0011 32.0000 1.9932 1.9941 418.5680 418.8024 0.0352 -1.0000 -1.0000 2718349 1578756434.90 151.5034 60.0011 32.0000 1.9934 1.9943 418.5120 418.7470 0.0352 -1.0000 -1.0000 2718412 1578756435.00 151.5034 60.0011 32.0000 1.9949 1.9958 418.3196 418.5541 0.0352 -1.0000 -1.0000 2718474 1578756435.10 151.5034 60.0011 32.0000 1.9942 1.9951 418.4236 418.6571 0.0350 -1.0000 -1.0000 2718537 1578756435.20 151.5034 60.0011 32.0000 1.9934 1.9943 418.5488 418.7827 0.0352 -1.0000 -1.0000 2718615 1578756435.30 151.5034 60.0011 32.0000 1.9936 1.9945 418.6096 418.8444 0.0352 -1.0000 -1.0000 2718678 1578756435.40 151.5034 60.0011 32.0000 1.9952 1.9961 418.5729 418.8074 0.0352 -1.0000 -1.0000 2718740 1578756435.50 151.5034 60.0011 32.0000 1.9938 1.9947 418.5923 418.8269 0.0351 -1.0000 -1.0000 2718818 1578756435.60 151.5034 60.0011 32.0000 1.9944 1.9953 418.6504 418.8844 0.0351 -1.0000 -1.0000 2718881 1578756435.70 151.5034 60.0011 32.0000 1.9947 1.9956 418.5192 418.7537 0.0352 -1.0000 -1.0000 2719256 1578756435.80 151.5034 60.0011 32.0000 1.9943 1.9952 418.3715 418.6045 0.0350 -1.0000 -1.0000 2719334 1578756435.90 151.3977 60.0011 32.0000 1.9938 1.9947 418.5556 418.7899 0.0352 -1.0000 -1.0000 2719396 1578756436.00 151.3977 60.0011 32.0000 1.9937 1.9946 418.5340 418.7690 0.0352 -1.0000 -1.0000 2719459 1578756436.10 151.3977 60.0011 32.0000 1.9950 1.9959 418.4045 418.6386 0.0351 -1.0000 -1.0000 2719522 1578756436.20 151.3977 60.0011 32.0000 1.9942 1.9951 418.3693 418.6027 0.0350 -1.0000 -1.0000 2719772 1578756436.30 151.3977 60.0011 32.0000 1.9933 1.9942 418.5764 418.8099 0.0349 -1.0000 -1.0000 2719834 1578756436.40 151.3977 60.0011 32.0000 1.9946 1.9955 418.5532 418.7874 0.0352 -1.0000 -1.0000 2719896 1578756436.50 151.5258 60.0011 32.0000 1.9956 1.9965 418.4343 418.6682 0.0351 -1.0000 -1.0000 2719959 1578756436.60 151.5258 60.0011 32.0000 1.9949 1.9958 418.4548 418.6902 0.0352 -1.0000 -1.0000 2720037 1578756436.70 151.5258 60.0011 32.0000 1.9941 1.9950 418.6096 418.8437 0.0351 -1.0000 -1.0000 2720303 1578756436.80 151.5258 60.0011 32.0000 1.9950 1.9959 418.4416 418.6754 0.0350 -1.0000 -1.0000 2720381 1578756436.90 151.5258 60.0011 32.0000 1.9946 1.9955 418.4068 418.6412 0.0351 -1.0000 -1.0000 2720443 1578756437.00 151.4812 60.0011 32.0000 1.9940 1.9949 418.4782 418.7113 0.0350 -1.0000 -1.0000 2720506 1578756437.10 151.3919 60.0011 32.0000 1.9936 1.9945 418.6580 418.8915 0.0350 -1.0000 -1.0000 2720568 1578756437.20 151.3919 60.0011 32.0000 1.9940 1.9949 418.5574 418.7908 0.0350 -1.0000 -1.0000 2721006 1578756437.30 151.3919 60.0011 32.0000 1.9953 1.9962 418.3411 418.5753 0.0351 -1.0000 -1.0000 2721068 1578756437.40 151.3919 60.0011 32.0000 1.9955 1.9964 418.4438 418.6776 0.0350 -1.0000 -1.0000 2721131 1578756437.50 151.3919 60.0011 32.0000 1.9946 1.9955 418.5914 418.8257 0.0351 -1.0000 -1.0000 2721209 1578756437.60 151.4938 60.0011 32.0000 1.9954 1.9964 418.5744 418.8081 0.0351 -1.0000 -1.0000 2721272 1578756437.70 151.4938 60.0011 32.0000 1.9957 1.9966 418.5005 418.7346 0.0351 -1.0000 -1.0000 2721506 1578756437.80 151.4938 60.0011 32.0000 1.9946 1.9955 418.5800 418.8135 0.0349 -1.0000 -1.0000 2721584 1578756437.90 151.4938 60.0011 32.0000 1.9941 1.9950 418.6138 418.8478 0.0351 -1.0000 -1.0000 2721646 1578756438.00 151.4938 60.0011 32.0000 1.9947 1.9956 418.5548 418.7885 0.0350 -1.0000 -1.0000 2721709 1578756438.10 151.4860 60.0011 32.0000 1.9949 1.9958 418.4033 418.6373 0.0351 -1.0000 -1.0000 2721772 1578756438.20 151.4777 60.0011 32.0000 1.9940 1.9949 418.6074 418.8406 0.0349 -1.0000 -1.0000 2722006 1578756438.30 151.4777 60.0011 32.0000 1.9941 1.9950 418.6050 418.8389 0.0350 -1.0000 -1.0000 2722068 1578756438.40 151.4777 60.0011 32.0000 1.9941 1.9950 418.4117 418.6453 0.0350 -1.0000 -1.0000 2722146 1578756438.50 151.4777 60.0011 32.0000 1.9950 1.9959 418.3648 418.5997 0.0353 -1.0000 -1.0000 2722209 1578756438.60 151.4777 60.0011 32.0000 1.9944 1.9953 418.5198 418.7533 0.0351 -1.0000 -1.0000 2722271 1578756438.70 151.4705 60.0011 32.0000 1.9945 1.9954 418.6337 418.8692 0.0353 -1.0000 -1.0000 2722474 1578756438.80 151.4705 60.0011 32.0000 1.9948 1.9957 418.5418 418.7759 0.0351 -1.0000 -1.0000 2722537 1578756438.90 151.4705 60.0011 32.0000 1.9953 1.9963 418.3956 418.6286 0.0350 -1.0000 -1.0000 2722615 1578756439.00 151.4705 60.0011 32.0000 1.9948 1.9957 418.5932 418.8271 0.0351 -1.0000 -1.0000 2722678 1578756439.10 151.4705 60.0011 32.0000 1.9940 1.9949 418.6819 418.9160 0.0350 -1.0000 -1.0000 2722740 1578756439.20 151.4705 60.0011 32.0000 1.9954 1.9964 418.5375 418.7713 0.0351 -1.0000 -1.0000 2722818 1578756439.30 151.4705 60.0011 32.0000 1.9953 1.9962 418.3228 418.5566 0.0351 -1.0000 -1.0000 2722990 1578756439.40 151.5363 60.0011 32.0000 1.9952 1.9961 418.6060 418.8404 0.0352 -1.0000 -1.0000 2723053 1578756439.50 151.5363 60.0011 32.0000 1.9950 1.9959 418.6806 418.9148 0.0351 -1.0000 -1.0000 2723131 1578756439.60 151.5363 60.0011 32.0000 1.9945 1.9954 418.6560 418.8898 0.0351 -1.0000 -1.0000 2723193 1578756439.70 151.5363 60.0011 32.0000 1.9956 1.9965 418.5375 418.7712 0.0350 -1.0000 -1.0000 2723256 1578756439.80 151.5363 60.0011 32.0000 1.9959 1.9969 418.3815 418.6149 0.0350 -1.0000 -1.0000 2723318 1578756439.90 151.5928 60.0005 32.0000 1.9954 1.9963 418.4912 418.7249 0.0351 -1.0000 -1.0000 2723381 1578756440.00 151.6117 60.0003 32.0000 1.9946 1.9955 418.6565 418.8904 0.0350 -1.0000 -1.0000 2723443 1578756440.10 151.6117 60.0003 32.0000 1.9946 1.9955 418.4390 418.6739 0.0353 -1.0000 -1.0000 2723522 1578756440.20 151.6117 60.0003 32.0000 1.9946 1.9956 418.3878 418.6218 0.0351 -1.0000 -1.0000 2723584 1578756440.30 151.6117 60.0003 32.0000 1.9936 1.9946 418.5366 418.7707 0.0351 -1.0000 -1.0000 2723975 1578756440.40 151.6117 60.0003 32.0000 1.9944 1.9953 418.5201 418.7545 0.0352 -1.0000 -1.0000 2724053 1578756440.50 151.3685 60.0003 32.0000 1.9953 1.9962 418.2606 418.4938 0.0350 -1.0000 -1.0000 2724131 1578756440.60 151.3685 60.0003 32.0000 1.9945 1.9954 418.3672 418.6013 0.0351 -1.0000 -1.0000 2724193 1578756440.70 151.3685 60.0003 32.0000 1.9940 1.9949 418.5150 418.7492 0.0351 -1.0000 -1.0000 2724256 1578756440.80 151.3685 60.0003 32.0000 1.9941 1.9950 418.5164 418.7505 0.0351 -1.0000 -1.0000 2724490 1578756440.90 151.3685 60.0003 32.0000 1.9947 1.9956 418.3131 418.5484 0.0353 -1.0000 -1.0000 2724553 1578756441.00 151.3792 60.0003 32.0000 1.9938 1.9947 418.4530 418.6871 0.0351 -1.0000 -1.0000 2724615 1578756441.10 151.3805 60.0003 32.0000 1.9934 1.9943 418.5440 418.7778 0.0351 -1.0000 -1.0000 2724678 1578756441.20 151.3805 60.0003 32.0000 1.9940 1.9949 418.4970 418.7318 0.0352 -1.0000 -1.0000 2724756 1578756441.30 151.3805 60.0003 32.0000 1.9948 1.9957 418.3499 418.5833 0.0350 -1.0000 -1.0000 2724974 1578756441.40 151.3805 60.0003 32.0000 1.9939 1.9948 418.5511 418.7846 0.0349 -1.0000 -1.0000 2725053 1578756441.50 151.3805 60.0003 32.0000 1.9948 1.9957 418.6400 418.8739 0.0351 -1.0000 -1.0000 2725115 1578756441.60 151.4806 60.0003 32.0000 1.9948 1.9957 418.5520 418.7860 0.0351 -1.0000 -1.0000 2725178 1578756441.70 151.5774 60.0003 32.0000 1.9957 1.9966 418.4071 418.6411 0.0350 -1.0000 -1.0000 2725240 1578756441.80 151.5774 60.0003 32.0000 1.9950 1.9959 418.4497 418.6836 0.0351 -1.0000 -1.0000 2725490 1578756441.90 151.5774 60.0003 32.0000 1.9951 1.9960 418.6098 418.8429 0.0350 -1.0000 -1.0000 2725553 1578756442.00 151.5774 60.0003 32.0000 1.9939 1.9948 418.5487 418.7831 0.0352 -1.0000 -1.0000 2725615 1578756442.10 151.5774 60.0003 32.0000 1.9948 1.9957 418.4028 418.6375 0.0352 -1.0000 -1.0000 2725693 1578756442.20 151.5774 60.0003 32.0000 1.9947 1.9957 418.4289 418.6629 0.0351 -1.0000 -1.0000 2725756 1578756442.30 151.4858 60.0003 32.0000 1.9932 1.9941 418.5042 418.7385 0.0351 -1.0000 -1.0000 2725990 1578756442.40 151.4858 60.0003 32.0000 1.9935 1.9945 418.5537 418.7880 0.0352 -1.0000 -1.0000 2726053 1578756442.50 151.4858 60.0003 32.0000 1.9948 1.9957 418.4582 418.6927 0.0351 -1.0000 -1.0000 2726115 1578756442.60 151.4858 60.0003 32.0000 1.9946 1.9955 418.6358 418.8706 0.0352 -1.0000 -1.0000 2726193 1578756442.70 151.4858 60.0003 32.0000 1.9941 1.9950 418.5418 418.7764 0.0351 -1.0000 -1.0000 2726256 1578756442.80 151.4858 60.0003 32.0000 1.9944 1.9953 418.5547 418.7884 0.0350 -1.0000 -1.0000 2726490 1578756442.90 151.4049 60.0003 32.0000 1.9944 1.9953 418.3431 418.5771 0.0351 -1.0000 -1.0000 2726553 1578756443.00 151.3986 60.0003 32.0000 1.9951 1.9960 418.4155 418.6496 0.0351 -1.0000 -1.0000 2726615 1578756443.10 151.3986 60.0003 32.0000 1.9944 1.9953 418.6412 418.8764 0.0353 -1.0000 -1.0000 2726677 1578756443.20 151.3986 60.0003 32.0000 1.9940 1.9949 418.5234 418.7584 0.0352 -1.0000 -1.0000 2726756 1578756443.30 151.3986 60.0003 32.0000 1.9949 1.9958 418.3419 418.5761 0.0351 -1.0000 -1.0000 2726818 1578756443.40 151.3986 60.0003 32.0000 1.9949 1.9959 418.3808 418.6152 0.0351 -1.0000 -1.0000 2726881 1578756443.50 151.5674 60.0003 32.0000 1.9950 1.9959 418.5522 418.7861 0.0351 -1.0000 -1.0000 2726959 1578756443.60 151.5674 60.0003 32.0000 1.9956 1.9965 418.4996 418.7338 0.0351 -1.0000 -1.0000 2727021 1578756443.70 151.5674 60.0003 32.0000 1.9961 1.9970 418.4316 418.6659 0.0352 -1.0000 -1.0000 2727084 1578756443.80 151.5674 60.0003 32.0000 1.9942 1.9952 418.5114 418.7462 0.0352 -1.0000 -1.0000 2727146 1578756443.90 151.5674 60.0003 32.0000 1.9951 1.9960 418.6894 418.9235 0.0352 -1.0000 -1.0000 2727475 1578756444.00 151.5628 60.0003 32.0000 1.9959 1.9968 418.5938 418.8289 0.0352 -1.0000 -1.0000 2727537 1578756444.10 151.5628 60.0003 32.0000 1.9955 1.9965 418.3580 418.5916 0.0350 -1.0000 -1.0000 2727615 1578756444.20 151.5628 60.0003 32.0000 1.9950 1.9959 418.4621 418.6961 0.0352 -1.0000 -1.0000 2727678 1578756444.30 151.5628 60.0003 32.0000 1.9934 1.9943 418.5525 418.7881 0.0353 -1.0000 -1.0000 2727740 1578756444.40 151.5628 60.0003 32.0000 1.9937 1.9947 418.4497 418.6839 0.0351 -1.0000 -1.0000 2727818 1578756444.50 151.5305 60.0003 32.0000 1.9948 1.9957 418.3115 418.5461 0.0352 -1.0000 -1.0000 2727881 1578756444.60 151.4071 60.0000 32.0000 1.9943 1.9953 418.4475 418.6822 0.0352 -1.0000 -1.0000 2727943 1578756444.70 151.4071 60.0000 32.0000 1.9943 1.9952 418.4708 418.7050 0.0351 -1.0000 -1.0000 2728006 1578756444.80 151.4071 60.0000 32.0000 1.9955 1.9964 418.3247 418.5583 0.0350 -1.0000 -1.0000 2728068 1578756444.90 151.4071 60.0000 32.0000 1.9945 1.9954 418.3311 418.5648 0.0351 -1.0000 -1.0000 2728318 1578756445.00 151.4071 60.0000 32.0000 1.9949 1.9958 418.5790 418.8133 0.0351 -1.0000 -1.0000 2728381 1578756445.10 151.4071 60.0000 32.0000 1.9952 1.9961 418.5770 418.8115 0.0352 -1.0000 -1.0000 2728443 1578756445.20 151.4503 60.0000 32.0000 1.9955 1.9964 418.3378 418.5718 0.0351 -1.0000 -1.0000 2728506 1578756445.30 151.4503 60.0000 32.0000 1.9952 1.9961 418.4404 418.6742 0.0351 -1.0000 -1.0000 2728568 1578756445.40 151.4503 60.0000 32.0000 1.9949 1.9958 418.6051 418.8401 0.0353 -1.0000 -1.0000 2728756 1578756445.50 151.4503 60.0000 32.0000 1.9949 1.9958 418.5174 418.7520 0.0351 -1.0000 -1.0000 2728818 1578756445.60 151.4503 60.0000 32.0000 1.9959 1.9968 418.2897 418.5247 0.0352 -1.0000 -1.0000 2728881 1578756445.70 151.5354 60.0000 32.0000 1.9947 1.9956 418.4301 418.6644 0.0351 -1.0000 -1.0000 2728943 1578756445.80 151.5470 60.0000 32.0000 1.9945 1.9954 418.5829 418.8172 0.0351 -1.0000 -1.0000 2729021 1578756445.90 151.5470 60.0000 32.0000 1.9952 1.9961 418.5112 418.7451 0.0351 -1.0000 -1.0000 2729240 1578756446.00 151.5470 60.0000 32.0000 1.9954 1.9963 418.2837 418.5179 0.0352 -1.0000 -1.0000 2729303 1578756446.10 151.5470 60.0000 32.0000 1.9941 1.9951 418.4346 418.6694 0.0352 -1.0000 -1.0000 2729381 1578756446.20 151.5491 60.0000 32.0000 1.9945 1.9954 418.5757 418.8103 0.0352 -1.0000 -1.0000 2729443 1578756446.30 151.5687 60.0000 32.0000 1.9949 1.9958 418.5600 418.7943 0.0351 -1.0000 -1.0000 2729506 1578756446.40 151.5687 60.0000 32.0000 1.9953 1.9962 418.4339 418.6681 0.0351 -1.0000 -1.0000 2729740 1578756446.50 151.5687 60.0000 32.0000 1.9953 1.9962 418.4503 418.6838 0.0350 -1.0000 -1.0000 2729803 1578756446.60 151.5687 60.0000 32.0000 1.9944 1.9953 418.6035 418.8372 0.0350 -1.0000 -1.0000 2729881 1578756446.70 151.5687 60.0000 32.0000 1.9948 1.9957 418.5158 418.7500 0.0351 -1.0000 -1.0000 2729943 1578756446.80 151.5687 60.0000 32.0000 1.9947 1.9956 418.4065 418.6417 0.0353 -1.0000 -1.0000 2730006 1578756446.90 151.4375 60.0000 32.0000 1.9948 1.9957 418.3834 418.6168 0.0351 -1.0000 -1.0000 2730646 1578756447.00 151.4375 60.0000 32.0000 1.9949 1.9958 418.4706 418.7058 0.0352 -1.0000 -1.0000 2730709 1578756447.10 151.4375 60.0000 32.0000 1.9955 1.9964 418.5590 418.7933 0.0351 -1.0000 -1.0000 2730771 1578756447.20 151.4375 60.0000 32.0000 1.9948 1.9958 418.4385 418.6729 0.0352 -1.0000 -1.0000 2730849 1578756447.30 151.4375 60.0000 32.0000 1.9957 1.9966 418.2952 418.5297 0.0351 -1.0000 -1.0000 2730912 1578756447.40 151.4690 60.0000 32.0000 1.9950 1.9960 418.4928 418.7267 0.0352 -1.0000 -1.0000 2730974 1578756447.50 151.4838 60.0000 32.0000 1.9949 1.9958 418.5329 418.7668 0.0350 -1.0000 -1.0000 2731053 1578756447.60 151.4838 60.0000 32.0000 1.9959 1.9968 418.3382 418.5722 0.0351 -1.0000 -1.0000 2731115 1578756447.70 151.4838 60.0000 32.0000 1.9953 1.9962 418.3937 418.6285 0.0352 -1.0000 -1.0000 2731177 1578756447.80 151.4838 60.0000 32.0000 1.9947 1.9957 418.5018 418.7364 0.0352 -1.0000 -1.0000 2731256 1578756447.90 151.4838 60.0000 32.0000 1.9951 1.9960 418.5472 418.7828 0.0353 -1.0000 -1.0000 2731303 1578756448.00 151.5151 60.0000 32.0000 1.9950 1.9959 418.3875 418.6220 0.0352 -1.0000 -1.0000 2731381 1578756448.10 151.5151 60.0000 32.0000 1.9950 1.9959 418.3588 418.5934 0.0352 -1.0000 -1.0000 2731443 1578756448.20 151.5151 60.0000 32.0000 1.9943 1.9953 418.6040 418.8385 0.0351 -1.0000 -1.0000 2731506 1578756448.30 151.5151 60.0000 32.0000 1.9946 1.9955 418.4279 418.6610 0.0350 -1.0000 -1.0000 2731568 1578756448.40 151.5151 60.0000 32.0000 1.9953 1.9963 418.3508 418.5850 0.0352 -1.0000 -1.0000 2731756 1578756448.50 151.5889 60.0000 32.0000 1.9953 1.9963 418.5163 418.7514 0.0352 -1.0000 -1.0000 2731818 1578756448.60 151.5956 60.0000 32.0000 1.9937 1.9946 418.6179 418.8532 0.0353 -1.0000 -1.0000 2731897 1578756448.70 151.5956 60.0000 32.0000 1.9954 1.9964 418.4726 418.7075 0.0352 -1.0000 -1.0000 2731959 1578756448.80 151.5956 60.0000 32.0000 1.9948 1.9957 418.4526 418.6874 0.0352 -1.0000 -1.0000 2732022 1578756448.90 151.5956 60.0000 32.0000 1.9952 1.9961 418.4431 418.6773 0.0351 -1.0000 -1.0000 2732084 1578756449.00 151.5709 60.0000 32.0000 1.9939 1.9948 418.6729 418.9079 0.0352 -1.0000 -1.0000 2732271 1578756449.10 151.3645 60.0000 32.0000 1.9951 1.9960 418.5469 418.7804 0.0350 -1.0000 -1.0000 2732334 1578756449.20 151.3645 60.0000 32.0000 1.9950 1.9960 418.4311 418.6650 0.0351 -1.0000 -1.0000 2732412 1578756449.30 151.3645 60.0000 32.0000 1.9952 1.9961 418.3830 418.6171 0.0352 -1.0000 -1.0000 2732459 1578756449.40 151.3645 60.0000 32.0000 1.9943 1.9952 418.6238 418.8590 0.0352 -1.0000 -1.0000 2732537 1578756449.50 151.3645 60.0000 32.0000 1.9958 1.9967 418.6162 418.8512 0.0352 -1.0000 -1.0000 2732771 1578756449.60 151.3645 60.0000 32.0000 1.9960 1.9969 418.4575 418.6916 0.0351 -1.0000 -1.0000 2732834 1578756449.70 151.4894 60.0000 32.0000 1.9951 1.9960 418.4976 418.7327 0.0352 -1.0000 -1.0000 2732896 1578756449.80 151.6189 60.0001 32.0000 1.9948 1.9957 418.6306 418.8658 0.0353 -1.0000 -1.0000 2732974 1578756449.90 151.6189 60.0001 32.0000 1.9945 1.9954 418.7807 419.0155 0.0351 -1.0000 -1.0000 2733037 1578756450.00 151.6189 60.0001 32.0000 1.9945 1.9954 418.5990 418.8329 0.0351 -1.0000 -1.0000 2733256 1578756450.10 151.6189 60.0001 32.0000 1.9954 1.9963 418.3930 418.6270 0.0351 -1.0000 -1.0000 2733334 1578756450.20 151.6189 60.0001 32.0000 1.9945 1.9954 418.6048 418.8396 0.0352 -1.0000 -1.0000 2733397 1578756450.30 151.4474 60.0001 32.0000 1.9944 1.9953 418.6107 418.8447 0.0350 -1.0000 -1.0000 2733490 1578756450.40 151.4474 60.0001 32.0000 1.9948 1.9957 418.4338 418.6677 0.0351 -1.0000 -1.0000 2733568 1578756450.50 151.4474 60.0001 32.0000 1.9949 1.9959 418.4839 418.7182 0.0351 -1.0000 -1.0000 2733834 1578756450.60 151.4474 60.0001 32.0000 1.9947 1.9956 418.7053 418.9403 0.0352 -1.0000 -1.0000 2733912 1578756450.70 151.4474 60.0001 32.0000 1.9946 1.9955 418.5230 418.7574 0.0352 -1.0000 -1.0000 2733975 1578756450.80 151.4591 60.0001 32.0000 1.9953 1.9962 418.4380 418.6729 0.0352 -1.0000 -1.0000 2734037 1578756450.90 151.4660 60.0001 32.0000 1.9947 1.9956 418.6776 418.9124 0.0352 -1.0000 -1.0000 2734115 1578756451.00 151.4660 60.0001 32.0000 1.9948 1.9957 418.6316 418.8671 0.0353 -1.0000 -1.0000 2734490 1578756451.10 151.4660 60.0001 32.0000 1.9959 1.9968 418.4263 418.6613 0.0352 -1.0000 -1.0000 2734553 1578756451.20 151.4660 60.0001 32.0000 1.9951 1.9961 418.4516 418.6868 0.0353 -1.0000 -1.0000 2734631 1578756451.30 151.4660 60.0001 32.0000 1.9944 1.9953 418.7018 418.9373 0.0353 -1.0000 -1.0000 2734693 1578756451.40 151.4833 60.0001 32.0000 1.9958 1.9967 418.6058 418.8402 0.0352 -1.0000 -1.0000 2734756 1578756451.50 151.4833 60.0001 32.0000 1.9955 1.9965 418.4699 418.7049 0.0352 -1.0000 -1.0000 2734990 1578756451.60 151.4833 60.0001 32.0000 1.9956 1.9965 418.4072 418.6403 0.0350 -1.0000 -1.0000 2735053 1578756451.70 151.4833 60.0001 32.0000 1.9945 1.9954 418.5493 418.7830 0.0350 -1.0000 -1.0000 2735115 1578756451.80 151.4833 60.0001 32.0000 1.9947 1.9956 418.4577 418.6917 0.0351 -1.0000 -1.0000 2735193 1578756451.90 151.4388 60.0001 32.0000 1.9953 1.9962 418.3326 418.5669 0.0351 -1.0000 -1.0000 2735256 1578756452.00 151.4348 60.0001 32.0000 1.9943 1.9953 418.5842 418.8202 0.0353 -1.0000 -1.0000 2735318 1578756452.10 151.4348 60.0001 32.0000 1.9945 1.9954 418.6134 418.8474 0.0351 -1.0000 -1.0000 2735397 1578756452.20 151.4348 60.0001 32.0000 1.9950 1.9959 418.5375 418.7717 0.0351 -1.0000 -1.0000 2735459 1578756452.30 151.4348 60.0001 32.0000 1.9953 1.9962 418.3604 418.5947 0.0351 -1.0000 -1.0000 2735522 1578756452.40 151.4348 60.0001 32.0000 1.9945 1.9954 418.4937 418.7283 0.0352 -1.0000 -1.0000 2735584 1578756452.50 151.4397 60.0001 32.0000 1.9951 1.9960 418.6510 418.8859 0.0352 -1.0000 -1.0000 2735662 1578756452.60 151.4397 60.0001 32.0000 1.9946 1.9956 418.5186 418.7537 0.0352 -1.0000 -1.0000 2735756 1578756452.70 151.4397 60.0001 32.0000 1.9954 1.9963 418.4150 418.6490 0.0351 -1.0000 -1.0000 2735818 1578756452.80 151.4397 60.0001 32.0000 1.9949 1.9959 418.4821 418.7162 0.0351 -1.0000 -1.0000 2735881 1578756452.90 151.4397 60.0001 32.0000 1.9948 1.9957 418.5547 418.7892 0.0352 -1.0000 -1.0000 2735959 1578756453.00 151.5496 60.0001 32.0000 1.9954 1.9963 418.4321 418.6668 0.0352 -1.0000 -1.0000 2736022 1578756453.10 151.5496 60.0001 32.0000 1.9956 1.9965 418.3801 418.6149 0.0353 -1.0000 -1.0000 2736740 1578756453.20 151.5496 60.0001 32.0000 1.9952 1.9961 418.5583 418.7932 0.0352 -1.0000 -1.0000 2736818 1578756453.30 151.5496 60.0001 32.0000 1.9948 1.9957 418.6636 418.8963 0.0350 -1.0000 -1.0000 2736881 1578756453.40 151.5496 60.0001 32.0000 1.9944 1.9953 418.5418 418.7767 0.0352 -1.0000 -1.0000 2736943 1578756453.50 151.5496 60.0001 32.0000 1.9953 1.9962 418.4495 418.6833 0.0350 -1.0000 -1.0000 2737021 1578756453.60 151.4462 60.0001 32.0000 1.9949 1.9959 418.4865 418.7205 0.0351 -1.0000 -1.0000 2737412 1578756453.70 151.4462 60.0001 32.0000 1.9946 1.9955 418.6063 418.8408 0.0351 -1.0000 -1.0000 2737459 1578756453.80 151.4462 60.0001 32.0000 1.9941 1.9950 418.6330 418.8670 0.0351 -1.0000 -1.0000 2737537 1578756453.90 151.4462 60.0001 32.0000 1.9948 1.9957 418.5045 418.7381 0.0350 -1.0000 -1.0000 2737599 1578756454.00 151.4462 60.0001 32.0000 1.9949 1.9958 418.4592 418.6930 0.0351 -1.0000 -1.0000 2737662 1578756454.10 151.4119 60.0001 32.0000 1.9936 1.9945 418.6188 418.8535 0.0352 -1.0000 -1.0000 2737740 1578756454.20 151.4119 60.0001 32.0000 1.9946 1.9955 418.5847 418.8212 0.0355 -1.0000 -1.0000 2737818 1578756454.30 151.4119 60.0001 32.0000 1.9953 1.9963 418.4746 418.7099 0.0353 -1.0000 -1.0000 2737881 1578756454.40 151.4119 60.0001 32.0000 1.9953 1.9963 418.3968 418.6311 0.0351 -1.0000 -1.0000 2737943 1578756454.50 151.4119 60.0001 32.0000 1.9948 1.9957 418.4462 418.6801 0.0351 -1.0000 -1.0000 2738006 1578756454.60 151.4224 60.0001 32.0000 1.9941 1.9951 418.6532 418.8880 0.0352 -1.0000 -1.0000 2738084 1578756454.70 151.4307 60.0001 32.0000 1.9947 1.9956 418.4993 418.7339 0.0351 -1.0000 -1.0000 2738146 1578756454.80 151.4307 60.0001 32.0000 1.9952 1.9962 418.3638 418.5978 0.0351 -1.0000 -1.0000 2738209 1578756454.90 151.4307 60.0001 32.0000 1.9944 1.9953 418.4883 418.7215 0.0350 -1.0000 -1.0000 2738287 1578756455.00 151.4307 60.0001 32.0000 1.9951 1.9960 418.5853 418.8201 0.0353 -1.0000 -1.0000 2738349 1578756455.10 151.4307 60.0001 32.0000 1.9945 1.9954 418.3978 418.6325 0.0351 -1.0000 -1.0000 2738521 1578756455.20 151.4307 60.0001 32.0000 1.9952 1.9962 418.4000 418.6345 0.0352 -1.0000 -1.0000 2738599 1578756455.30 151.5548 60.0001 32.0000 1.9943 1.9952 418.5873 418.8217 0.0352 -1.0000 -1.0000 2738662 1578756455.40 151.5548 60.0001 32.0000 1.9938 1.9947 418.5039 418.7389 0.0352 -1.0000 -1.0000 2738724 1578756455.50 151.5548 60.0001 32.0000 1.9951 1.9960 418.3879 418.6225 0.0352 -1.0000 -1.0000 2738803 1578756455.60 151.5548 60.0001 32.0000 1.9952 1.9962 418.4057 418.6397 0.0351 -1.0000 -1.0000 2739037 1578756455.70 151.5548 60.0001 32.0000 1.9945 1.9954 418.5251 418.7598 0.0352 -1.0000 -1.0000 2739099 1578756455.80 151.5548 60.0001 32.0000 1.9942 1.9951 418.6127 418.8467 0.0351 -1.0000 -1.0000 2739177 1578756455.90 151.5548 60.0001 32.0000 1.9947 1.9957 418.4439 418.6789 0.0352 -1.0000 -1.0000 2739240 1578756456.00 151.5548 60.0001 32.0000 1.9954 1.9964 418.3997 418.6339 0.0351 -1.0000 -1.0000 2739303 1578756456.10 151.5438 60.0001 32.0000 1.9948 1.9957 418.4250 418.6596 0.0352 -1.0000 -1.0000 2739537 1578756456.20 151.5159 60.0001 32.0000 1.9942 1.9951 418.5394 418.7739 0.0351 -1.0000 -1.0000 2739599 1578756456.30 151.5159 60.0001 32.0000 1.9946 1.9955 418.4115 418.6451 0.0351 -1.0000 -1.0000 2739662 1578756456.40 151.5159 60.0001 32.0000 1.9944 1.9953 418.3307 418.5650 0.0351 -1.0000 -1.0000 2739740 1578756456.50 151.4563 60.0001 32.0000 1.9938 1.9947 418.4528 418.6868 0.0351 -1.0000 -1.0000 2739803 1578756456.60 151.4563 60.0001 32.0000 1.9940 1.9950 418.5832 418.8185 0.0352 -1.0000 -1.0000 2740037 1578756456.70 151.4563 60.0001 32.0000 1.9951 1.9960 418.4220 418.6567 0.0352 -1.0000 -1.0000 2740099 1578756456.80 151.4563 60.0001 32.0000 1.9958 1.9967 418.3122 418.5467 0.0352 -1.0000 -1.0000 2740162 1578756456.90 151.4563 60.0001 32.0000 1.9951 1.9960 418.4802 418.7150 0.0352 -1.0000 -1.0000 2740240 1578756457.00 151.4792 60.0001 32.0000 1.9951 1.9960 418.5177 418.7525 0.0352 -1.0000 -1.0000 2740303 1578756457.10 151.5411 60.0001 32.0000 1.9958 1.9967 418.3913 418.6255 0.0351 -1.0000 -1.0000 2740365 1578756457.20 151.5411 60.0001 32.0000 1.9956 1.9965 418.4363 418.6710 0.0352 -1.0000 -1.0000 2740756 1578756457.30 151.5411 60.0001 32.0000 1.9946 1.9955 418.4722 418.7074 0.0353 -1.0000 -1.0000 2740818 1578756457.40 151.5411 60.0001 32.0000 1.9947 1.9956 418.4790 418.7140 0.0352 -1.0000 -1.0000 2740881 1578756457.50 151.5411 60.0001 32.0000 1.9950 1.9959 418.3854 418.6202 0.0352 -1.0000 -1.0000 2740959 1578756457.60 151.4637 60.0001 32.0000 1.9943 1.9952 418.5465 418.7813 0.0352 -1.0000 -1.0000 2741021 1578756457.70 151.4637 60.0001 32.0000 1.9935 1.9944 418.5724 418.8073 0.0352 -1.0000 -1.0000 2741256 1578756457.80 151.4637 60.0001 32.0000 1.9943 1.9953 418.4678 418.7024 0.0352 -1.0000 -1.0000 2741318 1578756457.90 151.4637 60.0001 32.0000 1.9953 1.9963 418.3144 418.5490 0.0352 -1.0000 -1.0000 2741397 1578756458.00 151.4637 60.0001 32.0000 1.9946 1.9956 418.3846 418.6197 0.0352 -1.0000 -1.0000 2741459 1578756458.10 151.4637 60.0001 32.0000 1.9944 1.9953 418.4988 418.7335 0.0352 -1.0000 -1.0000 2741521 1578756458.20 151.4637 60.0001 32.0000 1.9944 1.9953 418.5663 418.8024 0.0353 -1.0000 -1.0000 2742271 1578756458.30 151.4637 60.0001 32.0000 1.9956 1.9965 418.4740 418.7089 0.0353 -1.0000 -1.0000 2742334 1578756458.40 151.4637 60.0001 32.0000 1.9955 1.9964 418.3907 418.6252 0.0352 -1.0000 -1.0000 2742396 1578756458.50 151.4978 60.0001 32.0000 1.9955 1.9964 418.4393 418.6741 0.0352 -1.0000 -1.0000 2742459 1578756458.60 151.4978 60.0001 32.0000 1.9944 1.9953 418.6888 418.9237 0.0352 -1.0000 -1.0000 2742537 1578756458.70 151.4978 60.0001 32.0000 1.9951 1.9960 418.5516 418.7869 0.0353 -1.0000 -1.0000 2742599 1578756458.80 151.4330 60.0001 32.0000 1.9954 1.9963 418.4687 418.7044 0.0353 -1.0000 -1.0000 2742662 1578756458.90 151.4330 60.0001 32.0000 1.9947 1.9956 418.3472 418.5815 0.0352 -1.0000 -1.0000 2742740 1578756459.00 151.4330 60.0001 32.0000 1.9945 1.9955 418.4597 418.6942 0.0351 -1.0000 -1.0000 2742803 1578756459.10 151.4330 60.0001 32.0000 1.9947 1.9956 418.6434 418.8793 0.0353 -1.0000 -1.0000 2742865 1578756459.20 151.4330 60.0001 32.0000 1.9951 1.9960 418.5790 418.8139 0.0353 -1.0000 -1.0000 2742928 1578756459.30 151.4588 60.0001 32.0000 1.9952 1.9961 418.3781 418.6137 0.0353 -1.0000 -1.0000 2742990 1578756459.40 151.4588 60.0001 32.0000 1.9950 1.9959 418.4361 418.6708 0.0352 -1.0000 -1.0000 2743053 1578756459.50 151.4588 60.0001 32.0000 1.9939 1.9949 418.5678 418.8026 0.0352 -1.0000 -1.0000 2743131 1578756459.60 151.4588 60.0001 32.0000 1.9946 1.9956 418.4976 418.7323 0.0351 -1.0000 -1.0000 2743193 1578756459.70 151.4588 60.0001 32.0000 1.9954 1.9964 418.5140 418.7490 0.0352 -1.0000 -1.0000 2743256 1578756459.80 151.4588 60.0001 32.0000 1.9955 1.9964 418.5878 418.8223 0.0352 -1.0000 -1.0000 2743334 1578756459.90 151.5744 59.9994 32.0000 1.9949 1.9959 418.6388 418.8745 0.0354 -1.0000 -1.0000 2743397 1578756460.00 151.5744 59.9994 32.0000 1.9950 1.9959 418.4568 418.6923 0.0353 -1.0000 -1.0000 2743459 1578756460.10 151.5744 59.9994 32.0000 1.9954 1.9963 418.3735 418.6075 0.0351 -1.0000 -1.0000 2743522 1578756460.20 151.5744 59.9994 32.0000 1.9952 1.9961 418.6230 418.8580 0.0352 -1.0000 -1.0000 2743584 1578756460.30 151.5744 59.9994 32.0000 1.9954 1.9963 418.6872 418.9226 0.0353 -1.0000 -1.0000 2743646 1578756460.40 151.5744 59.9994 32.0000 1.9951 1.9961 418.5297 418.7647 0.0352 -1.0000 -1.0000 2743724 1578756460.50 151.5744 59.9994 32.0000 1.9953 1.9963 418.3816 418.6162 0.0352 -1.0000 -1.0000 2743787 1578756460.60 151.5499 59.9994 32.0000 1.9943 1.9952 418.3851 418.6196 0.0352 -1.0000 -1.0000 2743865 1578756460.70 151.5499 59.9994 32.0000 1.9939 1.9948 418.5234 418.7580 0.0351 -1.0000 -1.0000 2743928 1578756460.80 151.5499 59.9994 32.0000 1.9945 1.9954 418.5664 418.8005 0.0351 -1.0000 -1.0000 2744303 1578756460.90 151.5499 59.9994 32.0000 1.9947 1.9957 418.4367 418.6717 0.0353 -1.0000 -1.0000 2744381 1578756461.00 151.5499 59.9994 32.0000 1.9949 1.9959 418.4246 418.6596 0.0353 -1.0000 -1.0000 2744443 1578756461.10 151.4839 59.9994 32.0000 1.9953 1.9962 418.5030 418.7383 0.0352 -1.0000 -1.0000 2744506 1578756461.20 151.4827 59.9994 32.0000 1.9938 1.9947 418.6130 418.8489 0.0355 -1.0000 -1.0000 2744584 1578756461.30 151.4827 59.9994 32.0000 1.9946 1.9956 418.5128 418.7471 0.0352 -1.0000 -1.0000 2745256 1578756461.40 151.4827 59.9994 32.0000 1.9955 1.9964 418.4671 418.7016 0.0351 -1.0000 -1.0000 2745334 1578756461.50 151.4827 59.9994 32.0000 1.9952 1.9961 418.4039 418.6382 0.0352 -1.0000 -1.0000 2745397 1578756461.60 151.4971 59.9994 32.0000 1.9946 1.9955 418.6041 418.8398 0.0353 -1.0000 -1.0000 2745459 1578756461.70 151.5160 59.9994 32.0000 1.9950 1.9959 418.5652 418.7999 0.0351 -1.0000 -1.0000 2745522 1578756461.80 151.5160 59.9994 32.0000 1.9954 1.9964 418.4483 418.6828 0.0352 -1.0000 -1.0000 2745599 1578756461.90 151.5160 59.9994 32.0000 1.9957 1.9966 418.4391 418.6744 0.0353 -1.0000 -1.0000 2745662 1578756462.00 151.5160 59.9994 32.0000 1.9952 1.9961 418.6755 418.9110 0.0353 -1.0000 -1.0000 2745724 1578756462.10 151.5160 59.9994 32.0000 1.9961 1.9970 418.4674 418.7029 0.0353 -1.0000 -1.0000 2745803 1578756462.20 151.6004 59.9994 32.0000 1.9959 1.9968 418.5113 418.7459 0.0351 -1.0000 -1.0000 2745865 1578756462.30 151.6004 59.9994 32.0000 1.9950 1.9959 418.6283 418.8633 0.0352 -1.0000 -1.0000 2745912 1578756462.40 151.6004 59.9994 32.0000 1.9946 1.9956 418.6497 418.8850 0.0352 -1.0000 -1.0000 2745990 1578756462.50 151.6004 59.9994 32.0000 1.9950 1.9960 418.5505 418.7848 0.0351 -1.0000 -1.0000 2746053 1578756462.60 151.6004 59.9994 32.0000 1.9952 1.9961 418.3444 418.5788 0.0352 -1.0000 -1.0000 2746131 1578756462.70 151.6119 59.9994 32.0000 1.9947 1.9956 418.4704 418.7055 0.0353 -1.0000 -1.0000 2746193 1578756462.80 151.6154 59.9994 32.0000 1.9947 1.9956 418.6209 418.8566 0.0354 -1.0000 -1.0000 2746256 1578756462.90 151.6154 59.9994 32.0000 1.9957 1.9966 418.5260 418.7609 0.0352 -1.0000 -1.0000 2746318 1578756463.00 151.6154 59.9994 32.0000 1.9952 1.9961 418.4264 418.6615 0.0352 -1.0000 -1.0000 2746381 1578756463.10 151.6154 59.9994 32.0000 1.9958 1.9967 418.4399 418.6743 0.0351 -1.0000 -1.0000 2746443 1578756463.20 151.6154 59.9994 32.0000 1.9949 1.9958 418.5334 418.7673 0.0351 -1.0000 -1.0000 2746521 1578756463.30 151.5870 59.9994 32.0000 1.9958 1.9967 418.3646 418.5995 0.0353 -1.0000 -1.0000 2746584 1578756463.40 151.5433 59.9994 32.0000 1.9951 1.9960 418.3637 418.5985 0.0352 -1.0000 -1.0000 2747006 1578756463.50 151.5433 59.9994 32.0000 1.9946 1.9956 418.5490 418.7837 0.0352 -1.0000 -1.0000 2747084 1578756463.60 151.5433 59.9994 32.0000 1.9952 1.9962 418.5904 418.8252 0.0352 -1.0000 -1.0000 2747146 1578756463.70 151.5433 59.9994 32.0000 1.9950 1.9959 418.3843 418.6192 0.0352 -1.0000 -1.0000 2747209 1578756463.80 151.5433 59.9994 32.0000 1.9953 1.9962 418.3294 418.5640 0.0352 -1.0000 -1.0000 2747287 1578756463.90 151.5433 59.9994 32.0000 1.9940 1.9949 418.5663 418.8013 0.0352 -1.0000 -1.0000 2747553 1578756464.00 151.5433 59.9994 32.0000 1.9952 1.9961 418.5428 418.7781 0.0353 -1.0000 -1.0000 2747615 1578756464.10 151.5433 59.9994 32.0000 1.9955 1.9964 418.4080 418.6434 0.0353 -1.0000 -1.0000 2747678 1578756464.20 151.5433 59.9994 32.0000 1.9948 1.9957 418.5395 418.7746 0.0352 -1.0000 -1.0000 2747740 1578756464.30 151.5433 59.9994 32.0000 1.9951 1.9960 418.5314 418.7654 0.0351 -1.0000 -1.0000 2747803 1578756464.40 151.5433 59.9994 32.0000 1.9957 1.9966 418.3479 418.5831 0.0353 -1.0000 -1.0000 2747881 1578756464.50 151.5260 59.9994 32.0000 1.9951 1.9960 418.4981 418.7333 0.0352 -1.0000 -1.0000 2747943 1578756464.60 151.4807 59.9994 32.0000 1.9942 1.9951 418.5906 418.8251 0.0352 -1.0000 -1.0000 2748022 1578756464.70 151.4807 59.9994 32.0000 1.9953 1.9962 418.6066 418.8417 0.0352 -1.0000 -1.0000 2748084 1578756464.80 151.5561 59.9994 32.0000 1.9958 1.9967 418.4822 418.7172 0.0352 -1.0000 -1.0000 2748146 1578756464.90 151.5561 59.9994 32.0000 1.9955 1.9964 418.5652 418.8003 0.0352 -1.0000 -1.0000 2748224 1578756465.00 151.5561 59.9994 32.0000 1.9949 1.9958 418.7026 418.9373 0.0352 -1.0000 -1.0000 2748287 1578756465.10 151.6110 59.9995 32.0000 1.9966 1.9975 418.5334 418.7680 0.0352 -1.0000 -1.0000 2748349 1578756465.20 151.6110 59.9995 32.0000 1.9957 1.9966 418.4881 418.7231 0.0352 -1.0000 -1.0000 2748412 1578756465.30 151.6110 59.9995 32.0000 1.9955 1.9964 418.5262 418.7614 0.0353 -1.0000 -1.0000 2748490 1578756465.40 151.6110 59.9995 32.0000 1.9943 1.9952 418.7282 418.9636 0.0352 -1.0000 -1.0000 2748553 1578756465.50 151.6110 59.9995 32.0000 1.9947 1.9957 418.4819 418.7162 0.0352 -1.0000 -1.0000 2748615 1578756465.60 151.5990 59.9995 32.0000 1.9951 1.9961 418.5372 418.7727 0.0353 -1.0000 -1.0000 2748677 1578756465.70 151.5942 59.9995 32.0000 1.9945 1.9954 418.6251 418.8607 0.0353 -1.0000 -1.0000 2748740 1578756465.80 151.5942 59.9995 32.0000 1.9951 1.9961 418.5912 418.8258 0.0352 -1.0000 -1.0000 2748818 1578756465.90 151.5942 59.9995 32.0000 1.9959 1.9968 418.3871 418.6228 0.0353 -1.0000 -1.0000 2749037 1578756466.00 151.5942 59.9995 32.0000 1.9952 1.9962 418.4205 418.6552 0.0352 -1.0000 -1.0000 2749099 1578756466.10 151.5942 59.9995 32.0000 1.9939 1.9948 418.5293 418.7638 0.0352 -1.0000 -1.0000 2749178 1578756466.20 151.4780 59.9995 32.0000 1.9934 1.9943 418.6438 418.8789 0.0352 -1.0000 -1.0000 2749240 1578756466.30 151.4780 59.9995 32.0000 1.9945 1.9954 418.5045 418.7395 0.0352 -1.0000 -1.0000 2749303 1578756466.40 151.4780 59.9995 32.0000 1.9947 1.9956 418.3538 418.5885 0.0352 -1.0000 -1.0000 2749537 1578756466.50 151.4780 59.9995 32.0000 1.9960 1.9969 418.4499 418.6847 0.0352 -1.0000 -1.0000 2749599 1578756466.60 151.4780 59.9995 32.0000 1.9948 1.9957 418.5298 418.7646 0.0352 -1.0000 -1.0000 2749678 1578756466.70 151.5591 59.9995 32.0000 1.9957 1.9967 418.4602 418.6957 0.0354 -1.0000 -1.0000 2749740 1578756466.80 151.5600 59.9995 32.0000 1.9948 1.9957 418.3477 418.5823 0.0352 -1.0000 -1.0000 2749803 1578756466.90 151.5600 59.9995 32.0000 1.9943 1.9953 418.4905 418.7253 0.0352 -1.0000 -1.0000 2749881 1578756467.00 151.5600 59.9995 32.0000 1.9945 1.9954 418.5265 418.7614 0.0352 -1.0000 -1.0000 2750053 1578756467.10 151.5600 59.9995 32.0000 1.9946 1.9956 418.3588 418.5931 0.0352 -1.0000 -1.0000 2750115 1578756467.20 151.5859 59.9995 32.0000 1.9953 1.9962 418.3421 418.5772 0.0353 -1.0000 -1.0000 2750193 1578756467.30 151.6017 59.9995 32.0000 1.9943 1.9952 418.5948 418.8299 0.0352 -1.0000 -1.0000 2750256 1578756467.40 151.6017 59.9995 32.0000 1.9948 1.9957 418.5698 418.8035 0.0350 -1.0000 -1.0000 2750318 1578756467.50 151.6017 59.9995 32.0000 1.9959 1.9968 418.4140 418.6498 0.0354 -1.0000 -1.0000 2751459 1578756467.60 151.6017 59.9995 32.0000 1.9944 1.9954 418.4531 418.6880 0.0352 -1.0000 -1.0000 2751522 1578756467.70 151.6017 59.9995 32.0000 1.9943 1.9952 418.6201 418.8560 0.0354 -1.0000 -1.0000 2751584 1578756467.80 151.6017 59.9995 32.0000 1.9948 1.9957 418.4813 418.7168 0.0353 -1.0000 -1.0000 2751646 1578756467.90 151.6017 59.9995 32.0000 1.9949 1.9958 418.3481 418.5826 0.0352 -1.0000 -1.0000 2751724 1578756468.00 151.6017 59.9995 32.0000 1.9957 1.9966 418.5026 418.7371 0.0352 -1.0000 -1.0000 2751787 1578756468.10 151.6017 59.9995 32.0000 1.9957 1.9967 418.6306 418.8657 0.0352 -1.0000 -1.0000 2751849 1578756468.20 151.6017 59.9995 32.0000 1.9954 1.9963 418.4496 418.6836 0.0351 -1.0000 -1.0000 2751912 1578756468.30 151.5290 59.9995 32.0000 1.9953 1.9962 418.3462 418.5805 0.0353 -1.0000 -1.0000 2751974 1578756468.40 151.5213 59.9995 32.0000 1.9947 1.9956 418.3750 418.6105 0.0353 -1.0000 -1.0000 2752053 1578756468.50 151.5213 59.9995 32.0000 1.9946 1.9955 418.5089 418.7435 0.0352 -1.0000 -1.0000 2752115 1578756468.60 151.5213 59.9995 32.0000 1.9947 1.9956 418.4136 418.6490 0.0353 -1.0000 -1.0000 2752177 1578756468.70 151.5213 59.9995 32.0000 1.9946 1.9956 418.3553 418.5907 0.0353 -1.0000 -1.0000 2752240 1578756468.80 151.5206 59.9995 32.0000 1.9949 1.9958 418.3348 418.5694 0.0352 -1.0000 -1.0000 2752303 1578756468.90 151.5132 59.9995 32.0000 1.9942 1.9951 418.5251 418.7602 0.0353 -1.0000 -1.0000 2752381 1578756469.00 151.5132 59.9995 32.0000 1.9951 1.9960 418.2949 418.5303 0.0353 -1.0000 -1.0000 2752771 1578756469.10 151.5132 59.9995 32.0000 1.9955 1.9964 418.2736 418.5083 0.0352 -1.0000 -1.0000 2752834 1578756469.20 151.5132 59.9995 32.0000 1.9949 1.9958 418.3730 418.6074 0.0352 -1.0000 -1.0000 2752912 1578756469.30 151.5132 59.9995 32.0000 1.9933 1.9942 418.5414 418.7760 0.0351 -1.0000 -1.0000 2752974 1578756469.40 151.6126 59.9995 32.0000 1.9948 1.9958 418.5512 418.7857 0.0352 -1.0000 -1.0000 2753037 1578756469.50 151.6126 59.9995 32.0000 1.9943 1.9953 418.5328 418.7682 0.0353 -1.0000 -1.0000 2753272 1578756469.60 151.6126 59.9995 32.0000 1.9954 1.9963 418.3926 418.6282 0.0354 -1.0000 -1.0000 2753334 1578756469.70 151.6126 59.9995 32.0000 1.9948 1.9957 418.4606 418.6957 0.0352 -1.0000 -1.0000 2753397 1578756469.80 151.6126 59.9995 32.0000 1.9938 1.9947 418.4469 418.6810 0.0351 -1.0000 -1.0000 2753474 1578756469.90 151.5324 59.9995 32.0000 1.9941 1.9950 418.5787 418.8127 0.0350 -1.0000 -1.0000 2753537 1578756470.00 151.4742 59.9995 32.0000 1.9942 1.9951 418.5169 418.7523 0.0353 -1.0000 -1.0000 2753599 1578756470.10 151.4742 59.9995 32.0000 1.9949 1.9958 418.3742 418.6090 0.0352 -1.0000 -1.0000 2753678 1578756470.20 151.4742 59.9995 32.0000 1.9953 1.9962 418.5759 418.8118 0.0355 -1.0000 -1.0000 2753740 1578756470.30 151.4742 59.9995 32.0000 1.9944 1.9953 418.5738 418.8093 0.0353 -1.0000 -1.0000 2753803 1578756470.40 151.4742 59.9995 32.0000 1.9952 1.9962 418.4185 418.6540 0.0353 -1.0000 -1.0000 2753881 1578756470.50 151.4742 59.9995 32.0000 1.9959 1.9968 418.3718 418.6072 0.0353 -1.0000 -1.0000 2753943 1578756470.60 151.5574 59.9995 32.0000 1.9951 1.9960 418.5055 418.7409 0.0353 -1.0000 -1.0000 2754006 1578756470.70 151.5618 59.9995 32.0000 1.9947 1.9957 418.6132 418.8474 0.0352 -1.0000 -1.0000 2754068 1578756470.80 151.5618 59.9995 32.0000 1.9942 1.9951 418.5588 418.7948 0.0354 -1.0000 -1.0000 2754131 1578756470.90 151.5618 59.9995 32.0000 1.9955 1.9964 418.3828 418.6176 0.0352 -1.0000 -1.0000 2754209 1578756471.00 151.5618 59.9995 32.0000 1.9951 1.9960 418.4171 418.6516 0.0352 -1.0000 -1.0000 2754271 1578756471.10 151.5432 59.9995 32.0000 1.9947 1.9956 418.5491 418.7846 0.0353 -1.0000 -1.0000 2754334 1578756471.20 151.4617 59.9995 32.0000 1.9952 1.9961 418.4440 418.6794 0.0353 -1.0000 -1.0000 2754412 1578756471.30 151.4617 59.9995 32.0000 1.9953 1.9962 418.3902 418.6247 0.0351 -1.0000 -1.0000 2754474 1578756471.40 151.4617 59.9995 32.0000 1.9942 1.9952 418.5239 418.7588 0.0353 -1.0000 -1.0000 2754537 1578756471.50 151.4617 59.9995 32.0000 1.9945 1.9955 418.5743 418.8099 0.0353 -1.0000 -1.0000 2754818 1578756471.60 151.4617 59.9995 32.0000 1.9953 1.9962 418.4032 418.6386 0.0353 -1.0000 -1.0000 2754881 1578756471.70 151.5370 59.9995 32.0000 1.9950 1.9960 418.4001 418.6346 0.0352 -1.0000 -1.0000 2754943 1578756471.80 151.5370 59.9995 32.0000 1.9944 1.9953 418.5804 418.8159 0.0353 -1.0000 -1.0000 2755021 1578756471.90 151.5370 59.9995 32.0000 1.9947 1.9957 418.5317 418.7675 0.0354 -1.0000 -1.0000 2755084 1578756472.00 151.5370 59.9995 32.0000 1.9951 1.9960 418.4270 418.6634 0.0355 -1.0000 -1.0000 2755146 1578756472.10 151.5370 59.9995 32.0000 1.9949 1.9959 418.5536 418.7897 0.0353 -1.0000 -1.0000 2755787 1578756472.20 151.5370 59.9995 32.0000 1.9947 1.9956 418.6103 418.8446 0.0352 -1.0000 -1.0000 2755849 1578756472.30 151.4033 59.9995 32.0000 1.9945 1.9954 418.6694 418.9045 0.0353 -1.0000 -1.0000 2755912 1578756472.40 151.4033 59.9995 32.0000 1.9949 1.9959 418.4114 418.6461 0.0352 -1.0000 -1.0000 2755974 1578756472.50 151.4033 59.9995 32.0000 1.9941 1.9951 418.5187 418.7526 0.0351 -1.0000 -1.0000 2756037 1578756472.60 151.4033 59.9995 32.0000 1.9940 1.9949 418.5750 418.8098 0.0352 -1.0000 -1.0000 2756115 1578756472.70 151.4033 59.9995 32.0000 1.9947 1.9956 418.5224 418.7579 0.0353 -1.0000 -1.0000 2756177 1578756472.80 151.4033 59.9995 32.0000 1.9951 1.9960 418.2588 418.4931 0.0353 -1.0000 -1.0000 2756240 1578756472.90 151.4033 59.9995 32.0000 1.9952 1.9961 418.3466 418.5822 0.0353 -1.0000 -1.0000 2756318 1578756473.00 151.4033 59.9995 32.0000 1.9945 1.9954 418.3995 418.6343 0.0352 -1.0000 -1.0000 2756381 1578756473.10 151.4033 59.9995 32.0000 1.9940 1.9949 418.6163 418.8513 0.0352 -1.0000 -1.0000 2756553 1578756473.20 151.4033 59.9995 32.0000 1.9944 1.9953 418.5930 418.8276 0.0352 -1.0000 -1.0000 2756631 1578756473.30 151.4033 59.9995 32.0000 1.9951 1.9960 418.2890 418.5246 0.0353 -1.0000 -1.0000 2756693 1578756473.40 151.5616 59.9995 32.0000 1.9956 1.9966 418.3037 418.5385 0.0353 -1.0000 -1.0000 2756756 1578756473.50 151.5616 59.9995 32.0000 1.9949 1.9959 418.4998 418.7353 0.0353 -1.0000 -1.0000 2756834 1578756473.60 151.5616 59.9995 32.0000 1.9943 1.9952 418.5377 418.7726 0.0352 -1.0000 -1.0000 2757006 1578756473.70 151.5616 59.9995 32.0000 1.9954 1.9963 418.4123 418.6474 0.0352 -1.0000 -1.0000 2757068 1578756473.80 151.5616 59.9995 32.0000 1.9950 1.9959 418.4377 418.6718 0.0351 -1.0000 -1.0000 2757146 1578756473.90 151.5330 59.9995 32.0000 1.9938 1.9947 418.5898 418.8248 0.0353 -1.0000 -1.0000 2757224 1578756474.00 151.5289 59.9995 32.0000 1.9937 1.9946 418.5953 418.8307 0.0353 -1.0000 -1.0000 2757287 1578756474.10 151.5289 59.9995 32.0000 1.9952 1.9961 418.4622 418.6974 0.0353 -1.0000 -1.0000 2757522 1578756474.20 151.5289 59.9995 32.0000 1.9954 1.9963 418.3933 418.6286 0.0353 -1.0000 -1.0000 2757584 1578756474.30 151.5289 59.9995 32.0000 1.9951 1.9961 418.5795 418.8153 0.0353 -1.0000 -1.0000 2757646 1578756474.40 151.5289 59.9995 32.0000 1.9945 1.9954 418.6189 418.8536 0.0351 -1.0000 -1.0000 2757709 1578756474.50 151.4451 59.9995 32.0000 1.9949 1.9958 418.5249 418.7594 0.0352 -1.0000 -1.0000 2757772 1578756474.60 151.4451 59.9995 32.0000 1.9954 1.9963 418.2909 418.5257 0.0352 -1.0000 -1.0000 2757897 1578756474.70 151.4451 59.9995 32.0000 1.9943 1.9952 418.5827 418.8179 0.0352 -1.0000 -1.0000 2758022 1578756474.80 151.4451 59.9995 32.0000 1.9949 1.9958 418.5443 418.7787 0.0352 -1.0000 -1.0000 2758084 1578756474.90 151.4451 59.9995 32.0000 1.9944 1.9954 418.3911 418.6260 0.0352 -1.0000 -1.0000 2758162 1578756475.00 151.4751 59.9996 32.0000 1.9942 1.9951 418.4061 418.6408 0.0353 -1.0000 -1.0000 2758224 1578756475.10 151.5114 59.9996 32.0000 1.9941 1.9951 418.5930 418.8292 0.0353 -1.0000 -1.0000 2758287 1578756475.20 151.5114 59.9996 32.0000 1.9940 1.9950 418.5101 418.7454 0.0353 -1.0000 -1.0000 2759006 1578756475.30 151.5114 59.9996 32.0000 1.9950 1.9959 418.2922 418.5276 0.0353 -1.0000 -1.0000 2759068 1578756475.40 151.5114 59.9996 32.0000 1.9948 1.9957 418.3108 418.5449 0.0351 -1.0000 -1.0000 2759131 1578756475.50 151.5114 59.9996 32.0000 1.9936 1.9946 418.4216 418.6558 0.0352 -1.0000 -1.0000 2759209 1578756475.60 151.5638 59.9996 32.0000 1.9943 1.9953 418.5039 418.7381 0.0351 -1.0000 -1.0000 2759272 1578756475.70 151.5638 59.9996 32.0000 1.9951 1.9960 418.3865 418.6220 0.0353 -1.0000 -1.0000 2759334 1578756475.80 151.5638 59.9996 32.0000 1.9960 1.9969 418.3755 418.6107 0.0353 -1.0000 -1.0000 2759412 1578756475.90 151.5638 59.9996 32.0000 1.9940 1.9949 418.6142 418.8491 0.0352 -1.0000 -1.0000 2759474 1578756476.00 151.5638 59.9996 32.0000 1.9947 1.9957 418.5086 418.7437 0.0353 -1.0000 -1.0000 2759537 1578756476.10 151.5638 59.9996 32.0000 1.9954 1.9963 418.3597 418.5948 0.0353 -1.0000 -1.0000 2759599 1578756476.20 151.5638 59.9996 32.0000 1.9942 1.9951 418.4703 418.7056 0.0353 -1.0000 -1.0000 2759772 1578756476.30 151.5638 59.9996 32.0000 1.9949 1.9959 418.5555 418.7904 0.0352 -1.0000 -1.0000 2759834 1578756476.40 151.5638 59.9996 32.0000 1.9955 1.9964 418.3922 418.6268 0.0352 -1.0000 -1.0000 2759912 1578756476.50 151.5638 59.9996 32.0000 1.9955 1.9964 418.3814 418.6161 0.0351 -1.0000 -1.0000 2759974 1578756476.60 151.5638 59.9996 32.0000 1.9951 1.9960 418.5517 418.7862 0.0352 -1.0000 -1.0000 2800053 1578756476.70 151.5312 59.9996 32.0000 1.9956 1.9966 418.5622 418.7975 0.0353 -1.0000 -1.0000 2800271 1578756476.80 151.5058 59.9996 32.0000 1.9950 1.9959 418.2786 418.5130 0.0352 -1.0000 -1.0000 2800334 1578756476.90 151.4868 59.9996 32.0000 1.9949 1.9958 418.3559 418.5906 0.0352 -1.0000 -1.0000 2800412 1578756477.00 151.4868 59.9996 32.0000 1.9937 1.9946 418.5672 418.8020 0.0352 -1.0000 -1.0000 2800490 1578756477.10 151.4868 59.9996 32.0000 1.9937 1.9946 418.5685 418.8029 0.0352 -1.0000 -1.0000 2800552 1578756477.20 151.4868 59.9996 32.0000 1.9943 1.9952 418.4124 418.6473 0.0352 -1.0000 -1.0000 2800787 1578756477.30 151.4868 59.9996 32.0000 1.9944 1.9954 418.3185 418.5539 0.0353 -1.0000 -1.0000 2800849 1578756477.40 151.4868 59.9996 32.0000 1.9944 1.9953 418.5267 418.7616 0.0352 -1.0000 -1.0000 2800912 1578756477.50 151.4868 59.9996 32.0000 1.9939 1.9948 418.5423 418.7770 0.0352 -1.0000 -1.0000 2800974 1578756477.60 151.4868 59.9996 32.0000 1.9946 1.9955 418.4578 418.6935 0.0354 -1.0000 -1.0000 2801037 1578756477.70 151.4790 59.9996 32.0000 1.9948 1.9958 418.2655 418.5007 0.0353 -1.0000 -1.0000 2801240 1578756477.80 151.4338 59.9996 32.0000 1.9946 1.9955 418.3891 418.6241 0.0352 -1.0000 -1.0000 2801334 1578756477.90 151.4338 59.9996 32.0000 1.9939 1.9948 418.5992 418.8339 0.0352 -1.0000 -1.0000 2801396 1578756478.00 151.4338 59.9996 32.0000 1.9945 1.9954 418.5067 418.7426 0.0353 -1.0000 -1.0000 2801459 1578756478.10 151.4338 59.9996 32.0000 1.9948 1.9957 418.3930 418.6280 0.0352 -1.0000 -1.0000 2801537 1578756478.20 151.4338 59.9996 32.0000 1.9939 1.9948 418.3859 418.6205 0.0352 -1.0000 -1.0000 2801599 1578756478.30 151.4731 59.9996 32.0000 1.9947 1.9957 418.5935 418.8279 0.0351 -1.0000 -1.0000 2801771 1578756478.40 151.4731 59.9996 32.0000 1.9947 1.9956 418.4648 418.7001 0.0353 -1.0000 -1.0000 2801849 1578756478.50 151.4731 59.9996 32.0000 1.9955 1.9964 418.3821 418.6169 0.0352 -1.0000 -1.0000 2801912 1578756478.60 151.4731 59.9996 32.0000 1.9948 1.9957 418.3744 418.6091 0.0352 -1.0000 -1.0000 2801974 1578756478.70 151.4731 59.9996 32.0000 1.9946 1.9955 418.4817 418.7165 0.0353 -1.0000 -1.0000 2802037 1578756478.80 151.4957 59.9996 32.0000 1.9944 1.9953 418.5558 418.7915 0.0353 -1.0000 -1.0000 2802521 1578756478.90 151.5792 59.9996 32.0000 1.9946 1.9955 418.5764 418.8118 0.0353 -1.0000 -1.0000 2802599 1578756479.00 151.5792 59.9996 32.0000 1.9955 1.9964 418.4756 418.7100 0.0351 -1.0000 -1.0000 2802662 1578756479.10 151.5792 59.9996 32.0000 1.9947 1.9957 418.4169 418.6514 0.0352 -1.0000 -1.0000 2802724 1578756479.20 151.5792 59.9996 32.0000 1.9940 1.9949 418.4903 418.7255 0.0353 -1.0000 -1.0000 2802787 1578756479.30 151.5792 59.9996 32.0000 1.9940 1.9949 418.5390 418.7749 0.0354 -1.0000 -1.0000 2802849 1578756479.40 151.5792 59.9996 32.0000 1.9944 1.9953 418.4665 418.7026 0.0354 -1.0000 -1.0000 2802912 1578756479.50 151.5792 59.9996 32.0000 1.9949 1.9958 418.4550 418.6900 0.0352 -1.0000 -1.0000 2802990 1578756479.60 151.5792 59.9996 32.0000 1.9942 1.9951 418.6828 418.9186 0.0354 -1.0000 -1.0000 2803053 1578756479.70 151.5792 59.9996 32.0000 1.9947 1.9956 418.3992 418.6345 0.0352 -1.0000 -1.0000 2803115 1578756479.80 151.5792 59.9996 32.0000 1.9954 1.9964 418.3221 418.5561 0.0351 -1.0000 -1.0000 2803193 1578756479.90 151.5538 59.9996 32.0000 1.9946 1.9955 418.4134 418.6483 0.0353 -1.0000 -1.0000 2803256 1578756480.00 151.5487 59.9996 32.0000 1.9944 1.9953 418.5274 418.7615 0.0351 -1.0000 -1.0000 2803318 1578756480.10 151.5824 60.0003 32.0000 1.9945 1.9954 418.5322 418.7670 0.0352 -1.0000 -1.0000 2803381 1578756480.20 151.5824 60.0003 32.0000 1.9959 1.9968 418.4273 418.6622 0.0352 -1.0000 -1.0000 2803443 1578756480.30 151.5824 60.0003 32.0000 1.9952 1.9962 418.5076 418.7428 0.0352 -1.0000 -1.0000 2803506 1578756480.40 151.5824 60.0003 32.0000 1.9952 1.9961 418.4710 418.7047 0.0352 -1.0000 -1.0000 2803584 1578756480.50 151.5695 60.0003 32.0000 1.9951 1.9960 418.4508 418.6867 0.0354 -1.0000 -1.0000 2803646 1578756480.60 151.5695 60.0003 32.0000 1.9960 1.9969 418.3328 418.5680 0.0352 -1.0000 -1.0000 2803724 1578756480.70 151.5695 60.0003 32.0000 1.9952 1.9962 418.4296 418.6647 0.0352 -1.0000 -1.0000 2803787 1578756480.80 151.5695 60.0003 32.0000 1.9946 1.9955 418.5639 418.7990 0.0353 -1.0000 -1.0000 2804068 1578756480.90 151.5695 60.0003 32.0000 1.9949 1.9958 418.4992 418.7343 0.0352 -1.0000 -1.0000 2804146 1578756481.00 151.5733 60.0003 32.0000 1.9954 1.9964 418.3416 418.5762 0.0351 -1.0000 -1.0000 2804193 1578756481.10 151.5813 60.0003 32.0000 1.9957 1.9966 418.4004 418.6347 0.0352 -1.0000 -1.0000 2804271 1578756481.20 151.5813 60.0003 32.0000 1.9944 1.9953 418.5622 418.7972 0.0352 -1.0000 -1.0000 2804412 1578756481.30 151.5813 60.0003 32.0000 1.9943 1.9952 418.5155 418.7511 0.0353 -1.0000 -1.0000 2804474 1578756481.40 151.5813 60.0003 32.0000 1.9948 1.9958 418.4439 418.6789 0.0352 -1.0000 -1.0000 2804537 1578756481.50 151.5813 60.0003 32.0000 1.9951 1.9961 418.3015 418.5367 0.0353 -1.0000 -1.0000 2804615 1578756481.60 151.4872 60.0003 32.0000 1.9945 1.9954 418.4755 418.7098 0.0352 -1.0000 -1.0000 2804677 1578756481.70 151.4872 60.0003 32.0000 1.9947 1.9956 418.5058 418.7412 0.0353 -1.0000 -1.0000 2804740 1578756481.80 151.4872 60.0003 32.0000 1.9952 1.9962 418.4020 418.6374 0.0353 -1.0000 -1.0000 2804834 1578756481.90 151.4872 60.0003 32.0000 1.9949 1.9959 418.2923 418.5262 0.0351 -1.0000 -1.0000 2805053 1578756482.00 151.4872 60.0003 32.0000 1.9945 1.9954 418.4311 418.6661 0.0353 -1.0000 -1.0000 2805115 1578756482.10 151.5716 60.0003 32.0000 1.9943 1.9952 418.5394 418.7747 0.0352 -1.0000 -1.0000 2805193 1578756482.20 151.5801 60.0003 32.0000 1.9949 1.9959 418.4776 418.7124 0.0352 -1.0000 -1.0000 2805256 1578756482.30 151.5801 60.0003 32.0000 1.9959 1.9968 418.3176 418.5524 0.0352 -1.0000 -1.0000 2805318 1578756482.40 151.5801 60.0003 32.0000 1.9950 1.9959 418.5489 418.7837 0.0352 -1.0000 -1.0000 2806084 1578756482.50 151.5801 60.0003 32.0000 1.9944 1.9954 418.5072 418.7415 0.0351 -1.0000 -1.0000 2806131 1578756482.60 151.5801 60.0003 32.0000 1.9942 1.9952 418.4615 418.6960 0.0352 -1.0000 -1.0000 2806209 1578756482.70 151.5801 60.0003 32.0000 1.9947 1.9956 418.4714 418.7056 0.0351 -1.0000 -1.0000 2806271 1578756482.80 151.5801 60.0003 32.0000 1.9946 1.9956 418.4866 418.7211 0.0352 -1.0000 -1.0000 2806334 1578756482.90 151.5801 60.0003 32.0000 1.9946 1.9955 418.5073 418.7421 0.0352 -1.0000 -1.0000 2806412 1578756483.00 151.5801 60.0003 32.0000 1.9953 1.9963 418.4094 418.6446 0.0352 -1.0000 -1.0000 2806474 1578756483.10 151.5801 60.0003 32.0000 1.9945 1.9954 418.2679 418.5026 0.0352 -1.0000 -1.0000 2806537 1578756483.20 151.5781 60.0003 32.0000 1.9948 1.9957 418.4445 418.6789 0.0351 -1.0000 -1.0000 2806615 1578756483.30 151.5781 60.0003 32.0000 1.9939 1.9948 418.5477 418.7819 0.0352 -1.0000 -1.0000 2806662 1578756483.40 151.5781 60.0003 32.0000 1.9942 1.9951 418.5665 418.8018 0.0353 -1.0000 -1.0000 2806740 1578756483.50 151.5781 60.0003 32.0000 1.9952 1.9962 418.3753 418.6105 0.0353 -1.0000 -1.0000 2806818 1578756483.60 151.5781 60.0003 32.0000 1.9951 1.9960 418.4742 418.7089 0.0352 -1.0000 -1.0000 2806881 1578756483.70 151.5004 60.0003 32.0000 1.9943 1.9952 418.5808 418.8151 0.0351 -1.0000 -1.0000 2806943 1578756483.80 151.4651 60.0003 32.0000 1.9939 1.9949 418.5303 418.7657 0.0353 -1.0000 -1.0000 2807021 1578756483.90 151.4651 60.0003 32.0000 1.9944 1.9953 418.4497 418.6849 0.0352 -1.0000 -1.0000 2807303 1578756484.00 151.4651 60.0003 32.0000 1.9944 1.9953 418.5207 418.7556 0.0352 -1.0000 -1.0000 2807365 1578756484.10 151.4651 60.0003 32.0000 1.9944 1.9953 418.5835 418.8179 0.0351 -1.0000 -1.0000 2807443 1578756484.20 151.4641 60.0003 32.0000 1.9957 1.9966 418.3951 418.6300 0.0353 -1.0000 -1.0000 2807506 1578756484.30 151.4386 60.0003 32.0000 1.9956 1.9965 418.3995 418.6349 0.0352 -1.0000 -1.0000 2807568 1578756484.40 151.4386 60.0003 32.0000 1.9946 1.9955 418.5155 418.7502 0.0352 -1.0000 -1.0000 2807756 1578756484.50 151.4386 60.0003 32.0000 1.9944 1.9953 418.5953 418.8315 0.0354 -1.0000 -1.0000 2807818 1578756484.60 151.4386 60.0003 32.0000 1.9945 1.9955 418.5858 418.8183 0.0350 -1.0000 -1.0000 2807897 1578756484.70 151.4386 60.0003 32.0000 1.9956 1.9965 418.3812 418.6162 0.0352 -1.0000 -1.0000 2807959 1578756484.80 151.5952 60.0008 32.0000 1.9949 1.9958 418.3886 418.6250 0.0355 -1.0000 -1.0000 2808021 1578756484.90 151.5952 60.0008 32.0000 1.9951 1.9960 418.5925 418.8270 0.0352 -1.0000 -1.0000 2808256 1578756485.00 151.5952 60.0008 32.0000 1.9944 1.9953 418.6104 418.8453 0.0352 -1.0000 -1.0000 2808318 1578756485.10 151.5952 60.0008 32.0000 1.9955 1.9964 418.4171 418.6526 0.0354 -1.0000 -1.0000 2808381 1578756485.20 151.5952 60.0008 32.0000 1.9950 1.9960 418.4176 418.6518 0.0351 -1.0000 -1.0000 2808459 1578756485.30 151.5952 60.0008 32.0000 1.9936 1.9945 418.5107 418.7450 0.0352 -1.0000 -1.0000 2808521 1578756485.40 151.5679 60.0008 32.0000 1.9948 1.9957 418.5226 418.7572 0.0352 -1.0000 -1.0000 2808584 1578756485.50 151.5679 60.0008 32.0000 1.9953 1.9962 418.3575 418.5927 0.0353 -1.0000 -1.0000 2808771 1578756485.60 151.5679 60.0008 32.0000 1.9942 1.9952 418.3518 418.5874 0.0353 -1.0000 -1.0000 2808834 1578756485.70 151.5679 60.0008 32.0000 1.9940 1.9949 418.5093 418.7443 0.0352 -1.0000 -1.0000 2808896 1578756485.80 151.5679 60.0008 32.0000 1.9947 1.9956 418.5307 418.7650 0.0351 -1.0000 -1.0000 2808974 1578756485.90 151.4114 60.0008 32.0000 1.9950 1.9959 418.3324 418.5675 0.0353 -1.0000 -1.0000 2809037 1578756486.00 151.4114 60.0008 32.0000 1.9948 1.9958 418.4857 418.7209 0.0352 -1.0000 -1.0000 2809521 1578756486.10 151.4114 60.0008 32.0000 1.9941 1.9950 418.6352 418.8700 0.0352 -1.0000 -1.0000 2809584 1578756486.20 151.4114 60.0008 32.0000 1.9946 1.9956 418.4470 418.6824 0.0353 -1.0000 -1.0000 2809646 1578756486.30 151.4114 60.0008 32.0000 1.9950 1.9959 418.6058 418.8398 0.0351 -1.0000 -1.0000 2809709 1578756486.40 151.4114 60.0008 32.0000 1.9944 1.9953 418.6468 418.8811 0.0351 -1.0000 -1.0000 2809787 1578756486.50 151.4114 60.0008 32.0000 1.9955 1.9965 418.5622 418.7964 0.0351 -1.0000 -1.0000 2810037 1578756486.60 151.4114 60.0008 32.0000 1.9956 1.9965 418.3352 418.5693 0.0351 -1.0000 -1.0000 2810115 1578756486.70 151.4114 60.0008 32.0000 1.9945 1.9954 418.5368 418.7711 0.0352 -1.0000 -1.0000 2810177 1578756486.80 151.4114 60.0008 32.0000 1.9945 1.9954 418.6942 418.9293 0.0352 -1.0000 -1.0000 2810240 1578756486.90 151.4114 60.0008 32.0000 1.9953 1.9962 418.5683 418.8040 0.0353 -1.0000 -1.0000 2810318 1578756487.00 151.5549 60.0008 32.0000 1.9956 1.9966 418.4444 418.6789 0.0352 -1.0000 -1.0000 2810537 1578756487.10 151.5549 60.0008 32.0000 1.9942 1.9951 418.5772 418.8124 0.0352 -1.0000 -1.0000 2810599 1578756487.20 151.5549 60.0008 32.0000 1.9941 1.9950 418.6756 418.9114 0.0354 -1.0000 -1.0000 2810678 1578756487.30 151.5549 60.0008 32.0000 1.9940 1.9949 418.5907 418.8257 0.0352 -1.0000 -1.0000 2810740 1578756487.40 151.5213 60.0008 32.0000 1.9949 1.9958 418.3878 418.6225 0.0352 -1.0000 -1.0000 2810803 1578756487.50 151.4701 60.0008 32.0000 1.9947 1.9956 418.5762 418.8114 0.0353 -1.0000 -1.0000 2811037 1578756487.60 151.4652 60.0008 32.0000 1.9947 1.9956 418.7664 419.0013 0.0352 -1.0000 -1.0000 2811099 1578756487.70 151.4652 60.0008 32.0000 1.9950 1.9959 418.6358 418.8708 0.0352 -1.0000 -1.0000 2811162 1578756487.80 151.4652 60.0008 32.0000 1.9953 1.9962 418.4324 418.6670 0.0351 -1.0000 -1.0000 2811240 1578756487.90 151.4652 60.0008 32.0000 1.9951 1.9960 418.5535 418.7883 0.0352 -1.0000 -1.0000 2811303 1578756488.00 151.4652 60.0008 32.0000 1.9949 1.9958 418.7359 418.9711 0.0352 -1.0000 -1.0000 2811600 1578756488.10 151.5590 60.0008 32.0000 1.9949 1.9958 418.5841 418.8189 0.0352 -1.0000 -1.0000 2811678 1578756488.20 151.5590 60.0008 32.0000 1.9953 1.9962 418.4595 418.6936 0.0351 -1.0000 -1.0000 2811740 1578756488.30 151.5590 60.0008 32.0000 1.9953 1.9962 418.4533 418.6876 0.0352 -1.0000 -1.0000 2811803 1578756488.40 151.5590 60.0008 32.0000 1.9948 1.9958 418.5623 418.7975 0.0353 -1.0000 -1.0000 2811881 1578756488.50 151.5590 60.0008 32.0000 1.9950 1.9959 418.4738 418.7084 0.0351 -1.0000 -1.0000 2811943 1578756488.60 151.5742 60.0008 32.0000 1.9952 1.9962 418.3788 418.6131 0.0351 -1.0000 -1.0000 2812006 1578756488.70 151.5742 60.0008 32.0000 1.9942 1.9951 418.4202 418.6552 0.0353 -1.0000 -1.0000 2812068 1578756488.80 151.5742 60.0008 32.0000 1.9938 1.9948 418.5410 418.7766 0.0353 -1.0000 -1.0000 2812131 1578756488.90 151.5742 60.0008 32.0000 1.9939 1.9949 418.4390 418.6736 0.0351 -1.0000 -1.0000 2812209 1578756489.00 151.5742 60.0008 32.0000 1.9952 1.9961 418.3156 418.5495 0.0352 -1.0000 -1.0000 2812271 1578756489.10 151.5684 60.0008 32.0000 1.9940 1.9949 418.4300 418.6661 0.0354 -1.0000 -1.0000 2813006 1578756489.20 151.5532 60.0008 32.0000 1.9940 1.9949 418.6208 418.8555 0.0352 -1.0000 -1.0000 2813084 1578756489.30 151.5532 60.0008 32.0000 1.9950 1.9959 418.3792 418.6145 0.0353 -1.0000 -1.0000 2813146 1578756489.40 151.5532 60.0008 32.0000 1.9953 1.9963 418.4175 418.6527 0.0353 -1.0000 -1.0000 2813209 1578756489.50 151.5532 60.0008 32.0000 1.9946 1.9955 418.5669 418.8025 0.0353 -1.0000 -1.0000 2813287 1578756489.60 151.5532 60.0008 32.0000 1.9933 1.9942 418.5227 418.7565 0.0351 -1.0000 -1.0000 2813350 1578756489.70 151.4612 60.0003 32.0000 1.9952 1.9961 418.3039 418.5383 0.0352 -1.0000 -1.0000 2813412 1578756489.80 151.4612 60.0003 32.0000 1.9949 1.9958 418.4692 418.7043 0.0352 -1.0000 -1.0000 2813474 1578756489.90 151.4612 60.0003 32.0000 1.9954 1.9963 418.5802 418.8155 0.0353 -1.0000 -1.0000 2813537 1578756490.00 151.4612 60.0003 32.0000 1.9956 1.9965 418.5714 418.8062 0.0352 -1.0000 -1.0000 2813615 1578756490.10 151.4612 60.0003 32.0000 1.9952 1.9961 418.3280 418.5627 0.0352 -1.0000 -1.0000 2813678 1578756490.20 151.4612 60.0003 32.0000 1.9949 1.9958 418.4370 418.6729 0.0354 -1.0000 -1.0000 2813740 1578756490.30 151.4612 60.0003 32.0000 1.9949 1.9958 418.6384 418.8736 0.0352 -1.0000 -1.0000 2813803 1578756490.40 151.4612 60.0003 32.0000 1.9944 1.9953 418.6186 418.8535 0.0352 -1.0000 -1.0000 2813881 1578756490.50 151.4612 60.0003 32.0000 1.9953 1.9963 418.4411 418.6769 0.0354 -1.0000 -1.0000 2813943 1578756490.60 151.4612 60.0003 32.0000 1.9952 1.9961 418.3952 418.6298 0.0352 -1.0000 -1.0000 2814006 1578756490.70 151.4612 60.0003 32.0000 1.9939 1.9949 418.6352 418.8699 0.0353 -1.0000 -1.0000 2814068 1578756490.80 151.4576 60.0003 32.0000 1.9949 1.9958 418.4676 418.7032 0.0353 -1.0000 -1.0000 2814131 1578756490.90 151.4576 60.0003 32.0000 1.9957 1.9967 418.3180 418.5538 0.0354 -1.0000 -1.0000 2814209 1578756491.00 151.4576 60.0003 32.0000 1.9956 1.9965 418.4084 418.6431 0.0352 -1.0000 -1.0000 2814271 1578756491.10 151.4576 60.0003 32.0000 1.9948 1.9957 418.5581 418.7931 0.0352 -1.0000 -1.0000 2814334 1578756491.20 151.4576 60.0003 32.0000 1.9950 1.9959 418.6333 418.8682 0.0352 -1.0000 -1.0000 2814412 1578756491.30 151.4843 60.0003 32.0000 1.9961 1.9970 418.5084 418.7432 0.0352 -1.0000 -1.0000 2814474 1578756491.40 151.4843 60.0003 32.0000 1.9948 1.9958 418.3758 418.6101 0.0352 -1.0000 -1.0000 2814537 1578756491.50 151.4843 60.0003 32.0000 1.9942 1.9951 418.3705 418.6055 0.0353 -1.0000 -1.0000 2814615 1578756491.60 151.4843 60.0003 32.0000 1.9939 1.9949 418.7292 418.9643 0.0352 -1.0000 -1.0000 2814787 1578756491.70 151.4843 60.0003 32.0000 1.9953 1.9962 418.5654 418.8004 0.0353 -1.0000 -1.0000 2815021 1578756491.80 151.4843 60.0003 32.0000 1.9950 1.9959 418.4977 418.7318 0.0350 -1.0000 -1.0000 2815084 1578756491.90 151.4703 60.0003 32.0000 1.9957 1.9966 418.3752 418.6097 0.0351 -1.0000 -1.0000 2815146 1578756492.00 151.4703 60.0003 32.0000 1.9949 1.9958 418.6373 418.8715 0.0351 -1.0000 -1.0000 2815209 1578756492.10 151.4703 60.0003 32.0000 1.9946 1.9955 418.5426 418.7766 0.0350 -1.0000 -1.0000 2815303 1578756492.20 151.4703 60.0003 32.0000 1.9951 1.9960 418.4711 418.7057 0.0352 -1.0000 -1.0000 2815365 1578756492.30 151.4703 60.0003 32.0000 1.9945 1.9954 418.3480 418.5826 0.0352 -1.0000 -1.0000 2815428 1578756492.40 151.5696 60.0003 32.0000 1.9948 1.9957 418.5669 418.8014 0.0351 -1.0000 -1.0000 2815506 1578756492.50 151.5761 60.0003 32.0000 1.9952 1.9961 418.5672 418.8017 0.0352 -1.0000 -1.0000 2815568 1578756492.60 151.5761 60.0003 32.0000 1.9954 1.9963 418.3846 418.6188 0.0352 -1.0000 -1.0000 2815631 1578756492.70 151.5761 60.0003 32.0000 1.9943 1.9952 418.4481 418.6830 0.0353 -1.0000 -1.0000 2816021 1578756492.80 151.5761 60.0003 32.0000 1.9944 1.9953 418.6067 418.8422 0.0353 -1.0000 -1.0000 2816084 1578756492.90 151.5371 60.0003 32.0000 1.9943 1.9952 418.5722 418.8068 0.0351 -1.0000 -1.0000 2816162 1578756493.00 151.4047 60.0003 32.0000 1.9952 1.9961 418.4058 418.6404 0.0353 -1.0000 -1.0000 2816224 1578756493.10 151.4047 60.0003 32.0000 1.9947 1.9956 418.5064 418.7419 0.0353 -1.0000 -1.0000 2816287 1578756493.20 151.4047 60.0003 32.0000 1.9939 1.9948 418.5803 418.8152 0.0352 -1.0000 -1.0000 2816349 1578756493.30 151.4047 60.0003 32.0000 1.9950 1.9959 418.5463 418.7811 0.0352 -1.0000 -1.0000 2816412 1578756493.40 151.4047 60.0003 32.0000 1.9959 1.9968 418.3780 418.6127 0.0352 -1.0000 -1.0000 2816474 1578756493.50 151.4352 60.0003 32.0000 1.9941 1.9951 418.5722 418.8065 0.0351 -1.0000 -1.0000 2816553 1578756493.60 151.4352 60.0003 32.0000 1.9943 1.9952 418.6820 418.9175 0.0353 -1.0000 -1.0000 2816615 1578756493.70 151.4352 60.0003 32.0000 1.9952 1.9962 418.5261 418.7606 0.0352 -1.0000 -1.0000 2817053 1578756493.80 151.4352 60.0003 32.0000 1.9950 1.9959 418.4357 418.6705 0.0352 -1.0000 -1.0000 2817131 1578756493.90 151.4352 60.0003 32.0000 1.9940 1.9949 418.4480 418.6819 0.0351 -1.0000 -1.0000 2817193 1578756494.00 151.4374 60.0003 32.0000 1.9941 1.9950 418.6718 418.9065 0.0351 -1.0000 -1.0000 2817256 1578756494.10 151.4376 60.0003 32.0000 1.9948 1.9957 418.5400 418.7751 0.0353 -1.0000 -1.0000 2817318 1578756494.20 151.4376 60.0003 32.0000 1.9945 1.9954 418.4500 418.6855 0.0353 -1.0000 -1.0000 2817553 1578756494.30 151.4376 60.0003 32.0000 1.9933 1.9942 418.5511 418.7860 0.0352 -1.0000 -1.0000 2817615 1578756494.40 151.4376 60.0003 32.0000 1.9949 1.9958 418.5329 418.7667 0.0350 -1.0000 -1.0000 2817693 1578756494.50 151.4446 60.0003 32.0000 1.9946 1.9955 418.4063 418.6410 0.0352 -1.0000 -1.0000 2817756 1578756494.60 151.5226 60.0003 32.0000 1.9944 1.9953 418.3522 418.5867 0.0352 -1.0000 -1.0000 2817834 1578756494.70 151.5226 60.0003 32.0000 1.9949 1.9958 418.5972 418.8312 0.0350 -1.0000 -1.0000 2818021 1578756494.80 151.5226 60.0003 32.0000 1.9945 1.9954 418.5196 418.7536 0.0351 -1.0000 -1.0000 2818084 1578756494.90 151.5215 60.0003 32.0000 1.9951 1.9960 418.3954 418.6305 0.0352 -1.0000 -1.0000 2818162 1578756495.00 151.4676 60.0007 32.0000 1.9943 1.9952 418.3977 418.6311 0.0350 -1.0000 -1.0000 2818224 1578756495.10 151.3686 60.0007 32.0000 1.9942 1.9951 418.5534 418.7876 0.0351 -1.0000 -1.0000 2818287 1578756495.20 151.3655 60.0007 32.0000 1.9946 1.9956 418.5680 418.8034 0.0353 -1.0000 -1.0000 2818365 1578756495.30 151.3655 60.0007 32.0000 1.9949 1.9958 418.3625 418.5969 0.0352 -1.0000 -1.0000 2818803 1578756495.40 151.3655 60.0007 32.0000 1.9953 1.9962 418.4786 418.7132 0.0352 -1.0000 -1.0000 2818865 1578756495.50 151.3655 60.0007 32.0000 1.9949 1.9958 418.6287 418.8642 0.0354 -1.0000 -1.0000 2818928 1578756495.60 151.3775 60.0007 32.0000 1.9953 1.9962 418.5465 418.7811 0.0352 -1.0000 -1.0000 2818990 1578756495.70 151.4257 60.0007 32.0000 1.9957 1.9966 418.4312 418.6663 0.0354 -1.0000 -1.0000 2819053 1578756495.80 151.4257 60.0007 32.0000 1.9947 1.9956 418.5955 418.8290 0.0350 -1.0000 -1.0000 2819553 1578756495.90 151.4257 60.0007 32.0000 1.9942 1.9951 418.6704 418.9064 0.0354 -1.0000 -1.0000 2819615 1578756496.00 151.4257 60.0007 32.0000 1.9941 1.9950 418.6576 418.8930 0.0353 -1.0000 -1.0000 2819662 1578756496.10 151.4257 60.0007 32.0000 1.9948 1.9958 418.4950 418.7302 0.0353 -1.0000 -1.0000 2819740 1578756496.20 151.5772 60.0007 32.0000 1.9954 1.9963 418.4265 418.6618 0.0353 -1.0000 -1.0000 2819803 1578756496.30 151.5772 60.0007 32.0000 1.9950 1.9960 418.5135 418.7489 0.0353 -1.0000 -1.0000 2820037 1578756496.40 151.5772 60.0007 32.0000 1.9944 1.9954 418.6895 418.9256 0.0354 -1.0000 -1.0000 2820100 1578756496.50 151.5772 60.0007 32.0000 1.9952 1.9962 418.5242 418.7598 0.0353 -1.0000 -1.0000 2820162 1578756496.60 151.5772 60.0007 32.0000 1.9944 1.9953 418.4793 418.7131 0.0352 -1.0000 -1.0000 2820240 1578756496.70 151.5045 60.0007 32.0000 1.9947 1.9956 418.5739 418.8095 0.0353 -1.0000 -1.0000 2820303 1578756496.80 151.4805 60.0007 32.0000 1.9941 1.9950 418.6380 418.8725 0.0351 -1.0000 -1.0000 2820521 1578756496.90 151.4805 60.0007 32.0000 1.9950 1.9959 418.4776 418.7133 0.0353 -1.0000 -1.0000 2820599 1578756497.00 151.4805 60.0007 32.0000 1.9945 1.9954 418.4462 418.6809 0.0351 -1.0000 -1.0000 2820662 1578756497.10 151.4805 60.0007 32.0000 1.9941 1.9951 418.5598 418.7939 0.0351 -1.0000 -1.0000 2820724 1578756497.20 151.4805 60.0007 32.0000 1.9942 1.9951 418.5278 418.7621 0.0351 -1.0000 -1.0000 2820803 1578756497.30 151.4805 60.0007 32.0000 1.9953 1.9962 418.4765 418.7112 0.0352 -1.0000 -1.0000 2820865 1578756497.40 151.5616 60.0007 32.0000 1.9950 1.9959 418.4077 418.6429 0.0353 -1.0000 -1.0000 2820927 1578756497.50 151.5659 60.0007 32.0000 1.9950 1.9959 418.5706 418.8046 0.0351 -1.0000 -1.0000 2821006 1578756497.60 151.5659 60.0007 32.0000 1.9939 1.9948 418.6132 418.8471 0.0351 -1.0000 -1.0000 2821068 1578756497.70 151.5659 60.0007 32.0000 1.9949 1.9958 418.3973 418.6317 0.0352 -1.0000 -1.0000 2821115 1578756497.80 151.5659 60.0007 32.0000 1.9945 1.9954 418.4250 418.6590 0.0351 -1.0000 -1.0000 2821193 1578756497.90 151.5193 60.0007 32.0000 1.9946 1.9956 418.6274 418.8626 0.0353 -1.0000 -1.0000 2821256 1578756498.00 151.5193 60.0007 32.0000 1.9937 1.9947 418.6435 418.8791 0.0353 -1.0000 -1.0000 2821318 1578756498.10 151.5193 60.0007 32.0000 1.9947 1.9956 418.3942 418.6293 0.0353 -1.0000 -1.0000 2821397 1578756498.20 151.5193 60.0007 32.0000 1.9945 1.9955 418.4452 418.6795 0.0351 -1.0000 -1.0000 2821459 1578756498.30 151.5193 60.0007 32.0000 1.9941 1.9950 418.6488 418.8833 0.0352 -1.0000 -1.0000 2821521 1578756498.40 151.5193 60.0007 32.0000 1.9947 1.9956 418.5592 418.7941 0.0352 -1.0000 -1.0000 2821803 1578756498.50 151.5193 60.0007 32.0000 1.9950 1.9960 418.4315 418.6664 0.0352 -1.0000 -1.0000 2821865 1578756498.60 151.5193 60.0007 32.0000 1.9947 1.9956 418.3783 418.6128 0.0352 -1.0000 -1.0000 2821943 1578756498.70 151.5193 60.0007 32.0000 1.9944 1.9954 418.5506 418.7856 0.0352 -1.0000 -1.0000 2822006 1578756498.80 151.5193 60.0007 32.0000 1.9943 1.9952 418.5984 418.8333 0.0352 -1.0000 -1.0000 2822068 1578756498.90 151.5193 60.0007 32.0000 1.9953 1.9963 418.3938 418.6290 0.0353 -1.0000 -1.0000 2822365 1578756499.00 151.5193 60.0007 32.0000 1.9949 1.9958 418.5072 418.7421 0.0352 -1.0000 -1.0000 2822427 1578756499.10 151.4288 60.0007 32.0000 1.9952 1.9961 418.6647 418.8994 0.0352 -1.0000 -1.0000 2822490 1578756499.20 151.4288 60.0007 32.0000 1.9948 1.9957 418.5101 418.7456 0.0353 -1.0000 -1.0000 2822568 1578756499.30 151.4288 60.0007 32.0000 1.9951 1.9961 418.4165 418.6518 0.0353 -1.0000 -1.0000 2822631 1578756499.40 151.4288 60.0007 32.0000 1.9952 1.9962 418.5252 418.7599 0.0352 -1.0000 -1.0000 2823021 1578756499.50 151.4288 60.0007 32.0000 1.9950 1.9959 418.7366 418.9704 0.0351 -1.0000 -1.0000 2823084 1578756499.60 151.4999 60.0007 32.0000 1.9954 1.9964 418.5935 418.8287 0.0352 -1.0000 -1.0000 2823146 1578756499.70 151.5521 60.0007 32.0000 1.9957 1.9967 418.4082 418.6436 0.0353 -1.0000 -1.0000 2823209 1578756499.80 151.5521 60.0007 32.0000 1.9950 1.9959 418.5051 418.7411 0.0353 -1.0000 -1.0000 2823287 1578756499.90 151.4670 60.0008 32.0000 1.9956 1.9965 418.6494 418.8834 0.0351 -1.0000 -1.0000 2823568 1578756500.00 151.4670 60.0008 32.0000 1.9940 1.9949 418.6360 418.8704 0.0352 -1.0000 -1.0000 2823631 1578756500.10 151.4670 60.0008 32.0000 1.9954 1.9964 418.3982 418.6329 0.0352 -1.0000 -1.0000 2823709 1578756500.20 151.6381 60.0008 32.0000 1.9957 1.9966 418.4185 418.6532 0.0352 -1.0000 -1.0000 2823756 1578756500.30 151.6381 60.0008 32.0000 1.9944 1.9953 418.5054 418.7399 0.0351 -1.0000 -1.0000 2823834 1578756500.40 151.6381 60.0008 32.0000 1.9936 1.9945 418.3761 418.6113 0.0353 -1.0000 -1.0000 2824037 1578756500.50 151.6381 60.0008 32.0000 1.9948 1.9957 418.2937 418.5291 0.0353 -1.0000 -1.0000 2824099 1578756500.60 151.6381 60.0008 32.0000 1.9943 1.9952 418.4896 418.7241 0.0352 -1.0000 -1.0000 2824162 1578756500.70 151.4695 60.0008 32.0000 1.9942 1.9952 418.5886 418.8235 0.0352 -1.0000 -1.0000 2824224 1578756500.80 151.4610 60.0008 32.0000 1.9941 1.9950 418.5781 418.8132 0.0352 -1.0000 -1.0000 2824287 1578756500.90 151.4610 60.0008 32.0000 1.9954 1.9963 418.4509 418.6863 0.0353 -1.0000 -1.0000 2824537 1578756501.00 151.4610 60.0008 32.0000 1.9956 1.9965 418.4927 418.7274 0.0351 -1.0000 -1.0000 2824599 1578756501.10 151.4610 60.0008 32.0000 1.9953 1.9962 418.6631 418.8978 0.0352 -1.0000 -1.0000 2824662 1578756501.20 151.4610 60.0008 32.0000 1.9947 1.9956 418.5364 418.7713 0.0352 -1.0000 -1.0000 2824724 1578756501.30 151.4610 60.0008 32.0000 1.9964 1.9973 418.3850 418.6193 0.0351 -1.0000 -1.0000 2824787 1578756501.40 151.5270 60.0008 32.0000 1.9956 1.9965 418.4468 418.6814 0.0352 -1.0000 -1.0000 2825021 1578756501.50 151.5444 60.0008 32.0000 1.9951 1.9961 418.6375 418.8713 0.0350 -1.0000 -1.0000 2825099 1578756501.60 151.5444 60.0008 32.0000 1.9941 1.9950 418.6749 418.9092 0.0351 -1.0000 -1.0000 2825162 1578756501.70 151.5444 60.0008 32.0000 1.9944 1.9954 418.4801 418.7155 0.0354 -1.0000 -1.0000 2825224 1578756501.80 151.5444 60.0008 32.0000 1.9954 1.9963 418.4253 418.6602 0.0352 -1.0000 -1.0000 2825287 1578756501.90 151.5444 60.0008 32.0000 1.9950 1.9959 418.4223 418.6569 0.0352 -1.0000 -1.0000 2825615 1578756502.00 151.5783 60.0008 32.0000 1.9945 1.9955 418.6263 418.8612 0.0353 -1.0000 -1.0000 2825678 1578756502.10 151.5783 60.0008 32.0000 1.9952 1.9961 418.5994 418.8341 0.0352 -1.0000 -1.0000 2825756 1578756502.20 151.5783 60.0008 32.0000 1.9949 1.9958 418.3336 418.5684 0.0352 -1.0000 -1.0000 2825818 1578756502.30 151.5783 60.0008 32.0000 1.9951 1.9960 418.5133 418.7474 0.0351 -1.0000 -1.0000 2825881 1578756502.40 151.5783 60.0008 32.0000 1.9940 1.9949 418.6427 418.8770 0.0351 -1.0000 -1.0000 2825959 1578756502.50 151.5257 60.0008 32.0000 1.9946 1.9955 418.5075 418.7427 0.0352 -1.0000 -1.0000 2826537 1578756502.60 151.5212 60.0008 32.0000 1.9961 1.9971 418.3620 418.5961 0.0351 -1.0000 -1.0000 2826615 1578756502.70 151.5212 60.0008 32.0000 1.9946 1.9956 418.4621 418.6968 0.0352 -1.0000 -1.0000 2826677 1578756502.80 151.5212 60.0008 32.0000 1.9941 1.9950 418.6576 418.8914 0.0351 -1.0000 -1.0000 2826740 1578756502.90 151.5212 60.0008 32.0000 1.9947 1.9956 418.5762 418.8112 0.0352 -1.0000 -1.0000 2826818 1578756503.00 151.5212 60.0008 32.0000 1.9958 1.9968 418.5025 418.7376 0.0352 -1.0000 -1.0000 2826881 1578756503.10 151.5212 60.0008 32.0000 1.9949 1.9958 418.5111 418.7463 0.0353 -1.0000 -1.0000 2826943 1578756503.20 151.4551 60.0008 32.0000 1.9940 1.9949 418.5976 418.8326 0.0352 -1.0000 -1.0000 2827021 1578756503.30 151.4551 60.0008 32.0000 1.9950 1.9959 418.6012 418.8356 0.0352 -1.0000 -1.0000 2827084 1578756503.40 151.4551 60.0008 32.0000 1.9955 1.9965 418.4330 418.6676 0.0352 -1.0000 -1.0000 2827146 1578756503.50 151.4551 60.0008 32.0000 1.9949 1.9959 418.6145 418.8481 0.0350 -1.0000 -1.0000 2827209 1578756503.60 151.5321 60.0008 32.0000 1.9947 1.9957 418.6342 418.8689 0.0352 -1.0000 -1.0000 2827271 1578756503.70 151.5994 60.0008 32.0000 1.9953 1.9963 418.5460 418.7803 0.0351 -1.0000 -1.0000 2827334 1578756503.80 151.5994 60.0008 32.0000 1.9947 1.9956 418.4246 418.6588 0.0352 -1.0000 -1.0000 2827412 1578756503.90 151.5994 60.0008 32.0000 1.9950 1.9959 418.6577 418.8931 0.0352 -1.0000 -1.0000 2827474 1578756504.00 151.5994 60.0008 32.0000 1.9946 1.9955 418.6544 418.8886 0.0351 -1.0000 -1.0000 2827537 1578756504.10 151.5994 60.0008 32.0000 1.9942 1.9952 418.4587 418.6946 0.0354 -1.0000 -1.0000 2827615 1578756504.20 151.4850 60.0008 32.0000 1.9955 1.9964 418.4373 418.6723 0.0353 -1.0000 -1.0000 2827678 1578756504.30 151.4850 60.0008 32.0000 1.9943 1.9953 418.4852 418.7205 0.0352 -1.0000 -1.0000 2827740 1578756504.40 151.4850 60.0008 32.0000 1.9942 1.9951 418.6140 418.8486 0.0352 -1.0000 -1.0000 2827803 1578756504.50 151.4850 60.0008 32.0000 1.9952 1.9961 418.6018 418.8366 0.0352 -1.0000 -1.0000 2827865 1578756504.60 151.4850 60.0008 32.0000 1.9959 1.9968 418.5043 418.7391 0.0352 -1.0000 -1.0000 2827943 1578756504.70 151.4850 60.0008 32.0000 1.9948 1.9957 418.5484 418.7834 0.0352 -1.0000 -1.0000 2828006 1578756504.80 151.5724 60.0004 32.0000 1.9944 1.9954 418.6770 418.9118 0.0352 -1.0000 -1.0000 2828068 1578756504.90 151.5880 60.0003 32.0000 1.9950 1.9960 418.5511 418.7862 0.0353 -1.0000 -1.0000 2828146 1578756505.00 151.5880 60.0003 32.0000 1.9955 1.9964 418.4134 418.6486 0.0352 -1.0000 -1.0000 2829037 1578756505.10 151.5880 60.0003 32.0000 1.9943 1.9953 418.5323 418.7668 0.0352 -1.0000 -1.0000 2829099 1578756505.20 151.5880 60.0003 32.0000 1.9936 1.9945 418.5411 418.7754 0.0352 -1.0000 -1.0000 2829162 1578756505.30 151.5880 60.0003 32.0000 1.9942 1.9951 418.5798 418.8145 0.0352 -1.0000 -1.0000 2829240 1578756505.40 151.5489 60.0003 32.0000 1.9955 1.9964 418.3603 418.5947 0.0352 -1.0000 -1.0000 2829303 1578756505.50 151.5489 60.0003 32.0000 1.9953 1.9962 418.5190 418.7529 0.0351 -1.0000 -1.0000 2829365 1578756505.60 151.5489 60.0003 32.0000 1.9951 1.9960 418.6850 418.9198 0.0353 -1.0000 -1.0000 2829428 1578756505.70 151.5489 60.0003 32.0000 1.9949 1.9958 418.6811 418.9155 0.0351 -1.0000 -1.0000 2829490 1578756505.80 151.5489 60.0003 32.0000 1.9954 1.9963 418.3928 418.6275 0.0352 -1.0000 -1.0000 2829568 1578756505.90 151.5589 60.0003 32.0000 1.9957 1.9966 418.4185 418.6529 0.0351 -1.0000 -1.0000 2829631 1578756506.00 151.5607 60.0003 32.0000 1.9944 1.9954 418.5700 418.8040 0.0351 -1.0000 -1.0000 2829693 1578756506.10 151.5607 60.0003 32.0000 1.9945 1.9954 418.6114 418.8457 0.0351 -1.0000 -1.0000 2829756 1578756506.20 151.5607 60.0003 32.0000 1.9952 1.9961 418.4049 418.6390 0.0351 -1.0000 -1.0000 2829818 1578756506.30 151.5607 60.0003 32.0000 1.9946 1.9955 418.3723 418.6067 0.0352 -1.0000 -1.0000 2829881 1578756506.40 151.5607 60.0003 32.0000 1.9937 1.9946 418.5450 418.7794 0.0352 -1.0000 -1.0000 2829959 1578756506.50 151.5466 60.0003 32.0000 1.9926 1.9935 418.5716 418.8067 0.0352 -1.0000 -1.0000 2830021 1578756506.60 151.5466 60.0003 32.0000 1.9946 1.9955 418.4001 418.6340 0.0351 -1.0000 -1.0000 2830099 1578756506.70 151.5466 60.0003 32.0000 1.9952 1.9961 418.3433 418.5780 0.0352 -1.0000 -1.0000 2830162 1578756506.80 151.5466 60.0003 32.0000 1.9937 1.9946 418.5251 418.7603 0.0353 -1.0000 -1.0000 2830224 1578756506.90 151.5466 60.0003 32.0000 1.9946 1.9955 418.5917 418.8267 0.0352 -1.0000 -1.0000 2830287 1578756507.00 151.5466 60.0003 32.0000 1.9948 1.9958 418.4470 418.6814 0.0351 -1.0000 -1.0000 2830349 1578756507.10 151.5466 60.0003 32.0000 1.9950 1.9959 418.5347 418.7693 0.0352 -1.0000 -1.0000 2830537 1578756507.20 151.5466 60.0003 32.0000 1.9946 1.9955 418.5766 418.8114 0.0352 -1.0000 -1.0000 2830599 1578756507.30 151.5466 60.0003 32.0000 1.9958 1.9967 418.4093 418.6438 0.0352 -1.0000 -1.0000 2830662 1578756507.40 151.5466 60.0003 32.0000 1.9953 1.9963 418.4402 418.6751 0.0352 -1.0000 -1.0000 2830724 1578756507.50 151.5067 60.0003 32.0000 1.9945 1.9954 418.5052 418.7392 0.0351 -1.0000 -1.0000 2830834 1578756507.60 151.4589 60.0003 32.0000 1.9939 1.9948 418.6246 418.8598 0.0353 -1.0000 -1.0000 2831006 1578756507.70 151.4589 60.0003 32.0000 1.9947 1.9956 418.4860 418.7215 0.0353 -1.0000 -1.0000 2831068 1578756507.80 151.4589 60.0003 32.0000 1.9949 1.9959 418.4245 418.6607 0.0354 -1.0000 -1.0000 2831131 1578756507.90 151.4589 60.0003 32.0000 1.9952 1.9961 418.4299 418.6652 0.0353 -1.0000 -1.0000 2831193 1578756508.00 151.4589 60.0003 32.0000 1.9944 1.9953 418.5599 418.7945 0.0352 -1.0000 -1.0000 2831271 1578756508.10 151.5162 60.0003 32.0000 1.9950 1.9959 418.5591 418.7933 0.0351 -1.0000 -1.0000 2831756 1578756508.20 151.5162 60.0003 32.0000 1.9945 1.9954 418.4272 418.6618 0.0352 -1.0000 -1.0000 2831818 1578756508.30 151.5162 60.0003 32.0000 1.9951 1.9961 418.4122 418.6473 0.0352 -1.0000 -1.0000 2831881 1578756508.40 151.5162 60.0003 32.0000 1.9944 1.9954 418.4831 418.7182 0.0353 -1.0000 -1.0000 2831959 1578756508.50 151.5162 60.0003 32.0000 1.9950 1.9959 418.5267 418.7620 0.0353 -1.0000 -1.0000 2832021 1578756508.60 151.5162 60.0003 32.0000 1.9958 1.9967 418.4458 418.6810 0.0353 -1.0000 -1.0000 2832303 1578756508.70 151.5132 60.0003 32.0000 1.9953 1.9962 418.4179 418.6528 0.0352 -1.0000 -1.0000 2832365 1578756508.80 151.5132 60.0003 32.0000 1.9937 1.9946 418.6239 418.8579 0.0351 -1.0000 -1.0000 2832427 1578756508.90 151.5132 60.0003 32.0000 1.9946 1.9955 418.6131 418.8473 0.0351 -1.0000 -1.0000 2832506 1578756509.00 151.5132 60.0003 32.0000 1.9953 1.9962 418.5030 418.7375 0.0351 -1.0000 -1.0000 2832568 1578756509.10 151.5132 60.0003 32.0000 1.9958 1.9967 418.4422 418.6758 0.0350 -1.0000 -1.0000 2832631 1578756509.20 151.5616 60.0003 32.0000 1.9954 1.9963 418.5539 418.7884 0.0352 -1.0000 -1.0000 2832709 1578756509.30 151.5651 60.0003 32.0000 1.9949 1.9958 418.5567 418.7917 0.0352 -1.0000 -1.0000 2832771 1578756509.40 151.5651 60.0003 32.0000 1.9953 1.9963 418.4473 418.6821 0.0352 -1.0000 -1.0000 2832834 1578756509.50 151.5651 60.0003 32.0000 1.9950 1.9959 418.6099 418.8439 0.0351 -1.0000 -1.0000 2832896 1578756509.60 151.5651 60.0003 32.0000 1.9948 1.9957 418.7148 418.9494 0.0352 -1.0000 -1.0000 2832959 1578756509.70 151.5641 60.0003 32.0000 1.9947 1.9956 418.6528 418.8868 0.0351 -1.0000 -1.0000 2833037 1578756509.80 151.5487 59.9998 32.0000 1.9952 1.9961 418.4749 418.7097 0.0352 -1.0000 -1.0000 2833099 1578756509.90 151.5487 59.9998 32.0000 1.9955 1.9964 418.4137 418.6491 0.0353 -1.0000 -1.0000 2833177 1578756510.00 151.5487 59.9998 32.0000 1.9943 1.9953 418.6127 418.8469 0.0351 -1.0000 -1.0000 2833240 1578756510.10 151.5487 59.9998 32.0000 1.9934 1.9943 418.6167 418.8520 0.0353 -1.0000 -1.0000 2833303 1578756510.20 151.5487 59.9998 32.0000 1.9944 1.9953 418.5112 418.7461 0.0352 -1.0000 -1.0000 2833381 1578756510.30 151.3868 59.9998 32.0000 1.9950 1.9960 418.3607 418.5937 0.0350 -1.0000 -1.0000 2833428 1578756510.40 151.3868 59.9998 32.0000 1.9941 1.9950 418.5562 418.7909 0.0352 -1.0000 -1.0000 2833506 1578756510.50 151.3868 59.9998 32.0000 1.9941 1.9950 418.6706 418.9059 0.0352 -1.0000 -1.0000 2833568 1578756510.60 151.3868 59.9998 32.0000 1.9941 1.9950 418.4552 418.6911 0.0354 -1.0000 -1.0000 2833646 1578756510.70 151.3868 59.9998 32.0000 1.9949 1.9959 418.3135 418.5477 0.0351 -1.0000 -1.0000 2834021 1578756510.80 151.3868 59.9998 32.0000 1.9947 1.9956 418.4778 418.7120 0.0351 -1.0000 -1.0000 2834084 1578756510.90 151.5404 59.9998 32.0000 1.9951 1.9960 418.6898 418.9242 0.0352 -1.0000 -1.0000 2834162 1578756511.00 151.5404 59.9998 32.0000 1.9954 1.9964 418.4994 418.7339 0.0351 -1.0000 -1.0000 2834224 1578756511.10 151.5404 59.9998 32.0000 1.9967 1.9976 418.4623 418.6966 0.0352 -1.0000 -1.0000 2834287 1578756511.20 151.5404 59.9998 32.0000 1.9952 1.9961 418.4989 418.7337 0.0352 -1.0000 -1.0000 2834584 1578756511.30 151.5404 59.9998 32.0000 1.9948 1.9957 418.5564 418.7912 0.0352 -1.0000 -1.0000 2834631 1578756511.40 151.5439 59.9998 32.0000 1.9943 1.9952 418.6592 418.8939 0.0352 -1.0000 -1.0000 2834709 1578756511.50 151.5654 59.9998 32.0000 1.9949 1.9958 418.5262 418.7606 0.0351 -1.0000 -1.0000 2834771 1578756511.60 151.5654 59.9998 32.0000 1.9946 1.9955 418.5890 418.8228 0.0351 -1.0000 -1.0000 2834834 1578756511.70 151.5654 59.9998 32.0000 1.9937 1.9946 418.7407 418.9753 0.0352 -1.0000 -1.0000 2835068 1578756511.80 151.5654 59.9998 32.0000 1.9937 1.9946 418.6120 418.8468 0.0352 -1.0000 -1.0000 2835131 1578756511.90 151.5654 59.9998 32.0000 1.9950 1.9959 418.4337 418.6680 0.0351 -1.0000 -1.0000 2835193 1578756512.00 151.4554 59.9998 32.0000 1.9950 1.9960 418.4042 418.6395 0.0353 -1.0000 -1.0000 2835256 1578756512.10 151.4554 59.9998 32.0000 1.9938 1.9947 418.6012 418.8364 0.0352 -1.0000 -1.0000 2835334 1578756512.20 151.4554 59.9998 32.0000 1.9944 1.9953 418.6611 418.8966 0.0353 -1.0000 -1.0000 2835553 1578756512.30 151.4554 59.9998 32.0000 1.9951 1.9960 418.5380 418.7735 0.0352 -1.0000 -1.0000 2835615 1578756512.40 151.4554 59.9998 32.0000 1.9953 1.9962 418.3678 418.6015 0.0351 -1.0000 -1.0000 2835693 1578756512.50 151.6257 59.9998 32.0000 1.9950 1.9959 418.4748 418.7094 0.0352 -1.0000 -1.0000 2835756 1578756512.60 151.6257 59.9998 32.0000 1.9948 1.9957 418.6599 418.8951 0.0352 -1.0000 -1.0000 2835834 1578756512.70 151.6257 59.9998 32.0000 1.9956 1.9965 418.4593 418.6934 0.0352 -1.0000 -1.0000 2836115 1578756512.80 151.6257 59.9998 32.0000 1.9952 1.9962 418.4297 418.6648 0.0352 -1.0000 -1.0000 2836162 1578756512.90 151.6257 59.9998 32.0000 1.9947 1.9957 418.4809 418.7151 0.0351 -1.0000 -1.0000 2836240 1578756513.00 151.5726 59.9998 32.0000 1.9949 1.9958 418.5318 418.7656 0.0350 -1.0000 -1.0000 2836303 1578756513.10 151.4908 59.9998 32.0000 1.9944 1.9953 418.4862 418.7202 0.0351 -1.0000 -1.0000 2836365 1578756513.20 151.4908 59.9998 32.0000 1.9955 1.9965 418.3734 418.6089 0.0353 -1.0000 -1.0000 2836803 1578756513.30 151.4908 59.9998 32.0000 1.9952 1.9962 418.4058 418.6404 0.0352 -1.0000 -1.0000 2836865 1578756513.40 151.4908 59.9998 32.0000 1.9940 1.9950 418.6365 418.8718 0.0353 -1.0000 -1.0000 2836927 1578756513.50 151.4908 59.9998 32.0000 1.9946 1.9956 418.5369 418.7717 0.0352 -1.0000 -1.0000 2837006 1578756513.60 151.5620 59.9998 32.0000 1.9955 1.9964 418.3696 418.6032 0.0350 -1.0000 -1.0000 2837068 1578756513.70 151.5620 59.9998 32.0000 1.9948 1.9957 418.3838 418.6175 0.0350 -1.0000 -1.0000 2837803 1578756513.80 151.5620 59.9998 32.0000 1.9953 1.9963 418.5008 418.7346 0.0351 -1.0000 -1.0000 2837865 1578756513.90 151.5620 59.9998 32.0000 1.9952 1.9961 418.4527 418.6871 0.0352 -1.0000 -1.0000 2837928 1578756514.00 151.5620 59.9998 32.0000 1.9947 1.9956 418.3688 418.6046 0.0353 -1.0000 -1.0000 2837990 1578756514.10 151.5620 59.9998 32.0000 1.9937 1.9946 418.5039 418.7386 0.0351 -1.0000 -1.0000 2838068 1578756514.20 151.4739 59.9998 32.0000 1.9941 1.9950 418.5079 418.7417 0.0350 -1.0000 -1.0000 2838131 1578756514.30 151.4739 59.9998 32.0000 1.9947 1.9957 418.3226 418.5566 0.0351 -1.0000 -1.0000 2838193 1578756514.40 151.4739 59.9998 32.0000 1.9948 1.9958 418.4206 418.6538 0.0350 -1.0000 -1.0000 2838271 1578756514.50 151.4739 59.9998 32.0000 1.9945 1.9954 418.5003 418.7339 0.0351 -1.0000 -1.0000 2838334 1578756514.60 151.4739 59.9998 32.0000 1.9940 1.9949 418.5682 418.8026 0.0351 -1.0000 -1.0000 2838396 1578756514.70 151.4700 60.0005 32.0000 1.9949 1.9958 418.4559 418.6903 0.0352 -1.0000 -1.0000 2838459 1578756514.80 151.4700 60.0005 32.0000 1.9954 1.9963 418.4044 418.6389 0.0351 -1.0000 -1.0000 2838521 1578756514.90 151.4700 60.0005 32.0000 1.9953 1.9962 418.4547 418.6897 0.0352 -1.0000 -1.0000 2838599 1578756515.00 151.4700 60.0005 32.0000 1.9953 1.9962 418.6531 418.8877 0.0351 -1.0000 -1.0000 2838662 1578756515.10 151.4700 60.0005 32.0000 1.9952 1.9961 418.4511 418.6852 0.0352 -1.0000 -1.0000 2838724 1578756515.20 151.4727 60.0005 32.0000 1.9952 1.9962 418.4026 418.6375 0.0352 -1.0000 -1.0000 2838803 1578756515.30 151.5161 60.0005 32.0000 1.9946 1.9955 418.5051 418.7401 0.0352 -1.0000 -1.0000 2839021 1578756515.40 151.5161 60.0005 32.0000 1.9939 1.9949 418.6836 418.9187 0.0353 -1.0000 -1.0000 2839084 1578756515.50 151.5161 60.0005 32.0000 1.9941 1.9950 418.5462 418.7805 0.0351 -1.0000 -1.0000 2839162 1578756515.60 151.5161 60.0005 32.0000 1.9949 1.9958 418.4187 418.6530 0.0352 -1.0000 -1.0000 2839224 1578756515.70 151.5161 60.0005 32.0000 1.9962 1.9971 418.4329 418.6675 0.0351 -1.0000 -1.0000 2839287 1578756515.80 151.5161 60.0005 32.0000 1.9945 1.9955 418.6461 418.8800 0.0351 -1.0000 -1.0000 2839521 1578756515.90 151.5161 60.0005 32.0000 1.9946 1.9955 418.5310 418.7657 0.0352 -1.0000 -1.0000 2839740 1578756516.00 151.5161 60.0005 32.0000 1.9942 1.9951 418.4237 418.6574 0.0351 -1.0000 -1.0000 2839803 1578756516.10 151.5161 60.0005 32.0000 1.9945 1.9955 418.5097 418.7442 0.0352 -1.0000 -1.0000 2839881 1578756516.20 151.5161 60.0005 32.0000 1.9937 1.9946 418.6282 418.8628 0.0352 -1.0000 -1.0000 2839943 1578756516.30 151.5107 60.0005 32.0000 1.9940 1.9949 418.5264 418.7617 0.0353 -1.0000 -1.0000 2840006 1578756516.40 151.4409 60.0005 32.0000 1.9943 1.9953 418.3383 418.5732 0.0353 -1.0000 -1.0000 2840084 1578756516.50 151.4409 60.0005 32.0000 1.9943 1.9953 418.3815 418.6158 0.0351 -1.0000 -1.0000 2840146 1578756516.60 151.4409 60.0005 32.0000 1.9940 1.9949 418.5157 418.7503 0.0351 -1.0000 -1.0000 2840209 1578756516.70 151.4409 60.0005 32.0000 1.9940 1.9949 418.5604 418.7939 0.0350 -1.0000 -1.0000 2840271 1578756516.80 151.4409 60.0005 32.0000 1.9944 1.9953 418.5774 418.8125 0.0353 -1.0000 -1.0000 2840334 1578756516.90 151.5112 60.0005 32.0000 1.9950 1.9959 418.3140 418.5486 0.0351 -1.0000 -1.0000 2840412 1578756517.00 151.5127 60.0005 32.0000 1.9954 1.9963 418.5763 418.8100 0.0352 -1.0000 -1.0000 2840474 1578756517.10 151.5127 60.0005 32.0000 1.9947 1.9956 418.6708 418.9047 0.0350 -1.0000 -1.0000 2840537 1578756517.20 151.5127 60.0005 32.0000 1.9942 1.9951 418.5313 418.7661 0.0351 -1.0000 -1.0000 2840615 1578756517.30 151.5127 60.0005 32.0000 1.9943 1.9952 418.4079 418.6408 0.0350 -1.0000 -1.0000 2840787 1578756517.40 151.5127 60.0005 32.0000 1.9944 1.9954 418.4056 418.6403 0.0352 -1.0000 -1.0000 2840849 1578756517.50 151.4811 60.0005 32.0000 1.9941 1.9950 418.6142 418.8482 0.0350 -1.0000 -1.0000 2840927 1578756517.60 151.4811 60.0005 32.0000 1.9941 1.9950 418.5461 418.7802 0.0351 -1.0000 -1.0000 2840974 1578756517.70 151.4811 60.0005 32.0000 1.9951 1.9960 418.3969 418.6315 0.0351 -1.0000 -1.0000 2841053 1578756517.80 151.4811 60.0005 32.0000 1.9951 1.9960 418.3302 418.5646 0.0352 -1.0000 -1.0000 2841115 1578756517.90 151.4811 60.0005 32.0000 1.9944 1.9953 418.5256 418.7597 0.0351 -1.0000 -1.0000 2841177 1578756518.00 151.4811 60.0005 32.0000 1.9945 1.9955 418.5601 418.7947 0.0352 -1.0000 -1.0000 2841240 1578756518.10 151.5485 60.0005 32.0000 1.9946 1.9955 418.5631 418.7976 0.0351 -1.0000 -1.0000 2841318 1578756518.20 151.5485 60.0005 32.0000 1.9948 1.9957 418.4240 418.6580 0.0351 -1.0000 -1.0000 2841381 1578756518.30 151.5485 60.0005 32.0000 1.9953 1.9962 418.3556 418.5899 0.0351 -1.0000 -1.0000 2841568 1578756518.40 151.5485 60.0005 32.0000 1.9945 1.9954 418.5467 418.7810 0.0351 -1.0000 -1.0000 2841646 1578756518.50 151.5485 60.0005 32.0000 1.9951 1.9960 418.5837 418.8173 0.0350 -1.0000 -1.0000 2841709 1578756518.60 151.4748 60.0005 32.0000 1.9958 1.9967 418.3710 418.6041 0.0349 -1.0000 -1.0000 2841771 1578756518.70 151.4477 60.0005 32.0000 1.9942 1.9951 418.5303 418.7636 0.0350 -1.0000 -1.0000 2841834 1578756518.80 151.4477 60.0005 32.0000 1.9943 1.9953 418.6556 418.8895 0.0351 -1.0000 -1.0000 2841897 1578756518.90 151.4477 60.0005 32.0000 1.9945 1.9954 418.4906 418.7254 0.0352 -1.0000 -1.0000 2842037 1578756519.00 151.4477 60.0005 32.0000 1.9938 1.9948 418.4551 418.6896 0.0351 -1.0000 -1.0000 2842099 1578756519.10 151.4477 60.0005 32.0000 1.9946 1.9955 418.4158 418.6500 0.0351 -1.0000 -1.0000 2842162 1578756519.20 151.4457 60.0005 32.0000 1.9941 1.9950 418.6568 418.8912 0.0351 -1.0000 -1.0000 2842240 1578756519.30 151.4434 60.0005 32.0000 1.9951 1.9960 418.5412 418.7752 0.0351 -1.0000 -1.0000 2842303 1578756519.40 151.4434 60.0005 32.0000 1.9949 1.9959 418.4169 418.6512 0.0351 -1.0000 -1.0000 2843006 1578756519.50 151.4434 60.0005 32.0000 1.9950 1.9959 418.3714 418.6057 0.0351 -1.0000 -1.0000 2843084 1578756519.60 151.4434 60.0005 32.0000 1.9945 1.9954 418.6480 418.8826 0.0352 -1.0000 -1.0000 2843146 1578756519.70 151.4434 60.0005 32.0000 1.9953 1.9963 418.5089 418.7433 0.0351 -1.0000 -1.0000 2843209 1578756519.80 151.4774 60.0008 32.0000 1.9955 1.9964 418.2556 418.4885 0.0349 -1.0000 -1.0000 2843271 1578756519.90 151.4774 60.0008 32.0000 1.9943 1.9952 418.5284 418.7620 0.0350 -1.0000 -1.0000 2843506 1578756520.00 151.4774 60.0008 32.0000 1.9936 1.9945 418.6209 418.8543 0.0350 -1.0000 -1.0000 2843568 1578756520.10 151.4774 60.0008 32.0000 1.9949 1.9958 418.5387 418.7726 0.0351 -1.0000 -1.0000 2843631 1578756520.20 151.4774 60.0008 32.0000 1.9960 1.9969 418.4072 418.6423 0.0353 -1.0000 -1.0000 2843693 1578756520.30 151.4667 60.0008 32.0000 1.9957 1.9966 418.4276 418.6625 0.0352 -1.0000 -1.0000 2843756 1578756520.40 151.4654 60.0008 32.0000 1.9934 1.9943 418.6440 418.8772 0.0349 -1.0000 -1.0000 2844303 1578756520.50 151.4654 60.0008 32.0000 1.9948 1.9957 418.5587 418.7915 0.0349 -1.0000 -1.0000 2844365 1578756520.60 151.4654 60.0008 32.0000 1.9957 1.9966 418.5448 418.7785 0.0351 -1.0000 -1.0000 2844443 1578756520.70 151.4654 60.0008 32.0000 1.9955 1.9964 418.5090 418.7427 0.0350 -1.0000 -1.0000 2844506 1578756520.80 151.4654 60.0008 32.0000 1.9944 1.9953 418.6681 418.9020 0.0351 -1.0000 -1.0000 2844568 1578756520.90 151.5743 60.0008 32.0000 1.9953 1.9962 418.6168 418.8518 0.0351 -1.0000 -1.0000 2844646 1578756521.00 151.5743 60.0008 32.0000 1.9954 1.9963 418.3675 418.6010 0.0351 -1.0000 -1.0000 2844709 1578756521.10 151.5743 60.0008 32.0000 1.9939 1.9948 418.4920 418.7262 0.0351 -1.0000 -1.0000 2844771 1578756521.20 151.5743 60.0008 32.0000 1.9939 1.9948 418.6380 418.8724 0.0351 -1.0000 -1.0000 2844834 1578756521.30 151.5743 60.0008 32.0000 1.9941 1.9951 418.5349 418.7688 0.0350 -1.0000 -1.0000 2844896 1578756521.40 151.3896 60.0008 32.0000 1.9943 1.9952 418.3578 418.5909 0.0350 -1.0000 -1.0000 2844959 1578756521.50 151.3896 60.0008 32.0000 1.9948 1.9958 418.3191 418.5527 0.0350 -1.0000 -1.0000 2845037 1578756521.60 151.3896 60.0008 32.0000 1.9947 1.9956 418.5893 418.8236 0.0352 -1.0000 -1.0000 2845099 1578756521.70 151.3896 60.0008 32.0000 1.9947 1.9956 418.5021 418.7364 0.0351 -1.0000 -1.0000 2845162 1578756521.80 151.3896 60.0008 32.0000 1.9945 1.9954 418.3865 418.6209 0.0352 -1.0000 -1.0000 2845240 1578756521.90 151.3896 60.0008 32.0000 1.9944 1.9954 418.4443 418.6773 0.0350 -1.0000 -1.0000 2845303 1578756522.00 151.5137 60.0008 32.0000 1.9940 1.9949 418.5079 418.7421 0.0351 -1.0000 -1.0000 2845365 1578756522.10 151.5522 60.0008 32.0000 1.9942 1.9952 418.5240 418.7579 0.0350 -1.0000 -1.0000 2845428 1578756522.20 151.5522 60.0008 32.0000 1.9951 1.9960 418.3827 418.6165 0.0351 -1.0000 -1.0000 2845490 1578756522.30 151.5522 60.0008 32.0000 1.9955 1.9964 418.4000 418.6338 0.0351 -1.0000 -1.0000 2845553 1578756522.40 151.5522 60.0008 32.0000 1.9949 1.9958 418.6525 418.8873 0.0352 -1.0000 -1.0000 2845631 1578756522.50 151.5522 60.0008 32.0000 1.9956 1.9965 418.5303 418.7642 0.0350 -1.0000 -1.0000 2845803 1578756522.60 151.5522 60.0008 32.0000 1.9945 1.9954 418.3607 418.5946 0.0352 -1.0000 -1.0000 2845881 1578756522.70 151.5522 60.0008 32.0000 1.9948 1.9957 418.4608 418.6959 0.0352 -1.0000 -1.0000 2845943 1578756522.80 151.5522 60.0008 32.0000 1.9949 1.9958 418.5289 418.7636 0.0352 -1.0000 -1.0000 2846006 1578756522.90 151.5522 60.0008 32.0000 1.9949 1.9959 418.5521 418.7862 0.0351 -1.0000 -1.0000 2846084 1578756523.00 151.5522 60.0008 32.0000 1.9955 1.9965 418.4437 418.6780 0.0351 -1.0000 -1.0000 2846381 1578756523.10 151.5522 60.0008 32.0000 1.9938 1.9947 418.5972 418.8313 0.0351 -1.0000 -1.0000 2846443 1578756523.20 151.4797 60.0008 32.0000 1.9945 1.9954 418.4854 418.7205 0.0353 -1.0000 -1.0000 2846506 1578756523.30 151.4797 60.0008 32.0000 1.9947 1.9956 418.4555 418.6908 0.0352 -1.0000 -1.0000 2846568 1578756523.40 151.4797 60.0008 32.0000 1.9952 1.9961 418.3619 418.5960 0.0351 -1.0000 -1.0000 2846631 1578756523.50 151.4797 60.0008 32.0000 1.9951 1.9960 418.4965 418.7309 0.0351 -1.0000 -1.0000 2847303 1578756523.60 151.4797 60.0008 32.0000 1.9942 1.9951 418.6106 418.8440 0.0350 -1.0000 -1.0000 2847365 1578756523.70 151.4797 60.0008 32.0000 1.9948 1.9957 418.5130 418.7473 0.0351 -1.0000 -1.0000 2847428 1578756523.80 151.4253 60.0008 32.0000 1.9956 1.9965 418.2985 418.5335 0.0353 -1.0000 -1.0000 2847506 1578756523.90 151.4253 60.0008 32.0000 1.9949 1.9958 418.3546 418.5881 0.0350 -1.0000 -1.0000 2847568 1578756524.00 151.4253 60.0008 32.0000 1.9944 1.9953 418.5968 418.8312 0.0351 -1.0000 -1.0000 2847631 1578756524.10 151.4253 60.0008 32.0000 1.9936 1.9946 418.5902 418.8243 0.0351 -1.0000 -1.0000 2847693 1578756524.20 151.4253 60.0008 32.0000 1.9950 1.9959 418.5054 418.7391 0.0350 -1.0000 -1.0000 2847756 1578756524.30 151.4662 60.0008 32.0000 1.9948 1.9957 418.5749 418.8101 0.0352 -1.0000 -1.0000 2847818 1578756524.40 151.4662 60.0008 32.0000 1.9936 1.9945 418.6451 418.8790 0.0351 -1.0000 -1.0000 2847897 1578756524.50 151.4662 60.0008 32.0000 1.9951 1.9960 418.5053 418.7389 0.0350 -1.0000 -1.0000 2848021 1578756524.60 151.4662 60.0008 32.0000 1.9948 1.9957 418.4947 418.7284 0.0351 -1.0000 -1.0000 2848099 1578756524.70 151.4662 60.0008 32.0000 1.9944 1.9953 418.7071 418.9419 0.0351 -1.0000 -1.0000 2848162 1578756524.80 151.4662 60.0008 32.0000 1.9949 1.9959 418.5480 418.7817 0.0351 -1.0000 -1.0000 2848224 1578756524.90 151.5659 60.0009 32.0000 1.9955 1.9964 418.4182 418.6521 0.0351 -1.0000 -1.0000 2848287 1578756525.00 151.5659 60.0009 32.0000 1.9950 1.9960 418.4909 418.7251 0.0351 -1.0000 -1.0000 2848537 1578756525.10 151.5659 60.0009 32.0000 1.9949 1.9959 418.5617 418.7958 0.0351 -1.0000 -1.0000 2848599 1578756525.20 151.5659 60.0009 32.0000 1.9942 1.9951 418.5889 418.8226 0.0350 -1.0000 -1.0000 2848678 1578756525.30 151.5659 60.0009 32.0000 1.9946 1.9955 418.3736 418.6085 0.0352 -1.0000 -1.0000 2848740 1578756525.40 151.4939 60.0009 32.0000 1.9945 1.9954 418.4941 418.7276 0.0350 -1.0000 -1.0000 2848787 1578756525.50 151.4767 60.0009 32.0000 1.9944 1.9954 418.5103 418.7436 0.0351 -1.0000 -1.0000 2849037 1578756525.60 151.4767 60.0009 32.0000 1.9947 1.9957 418.4807 418.7150 0.0351 -1.0000 -1.0000 2849099 1578756525.70 151.4767 60.0009 32.0000 1.9951 1.9961 418.4308 418.6644 0.0350 -1.0000 -1.0000 2849162 1578756525.80 151.4767 60.0009 32.0000 1.9946 1.9956 418.4060 418.6386 0.0350 -1.0000 -1.0000 2849224 1578756525.90 151.4767 60.0009 32.0000 1.9944 1.9953 418.5902 418.8242 0.0350 -1.0000 -1.0000 2849287 1578756526.00 151.4767 60.0009 32.0000 1.9944 1.9953 418.5758 418.8096 0.0351 -1.0000 -1.0000 2849834 1578756526.10 151.4337 60.0009 32.0000 1.9948 1.9957 418.3418 418.5766 0.0352 -1.0000 -1.0000 2849912 1578756526.20 151.4337 60.0009 32.0000 1.9952 1.9962 418.3939 418.6286 0.0352 -1.0000 -1.0000 2849974 1578756526.30 151.4337 60.0009 32.0000 1.9945 1.9954 418.5948 418.8288 0.0350 -1.0000 -1.0000 2850037 1578756526.40 151.4337 60.0009 32.0000 1.9952 1.9961 418.4755 418.7086 0.0350 -1.0000 -1.0000 2850099 1578756526.50 151.4337 60.0009 32.0000 1.9959 1.9968 418.4023 418.6372 0.0352 -1.0000 -1.0000 2850162 1578756526.60 151.6015 60.0009 32.0000 1.9951 1.9960 418.6306 418.8644 0.0350 -1.0000 -1.0000 2850771 1578756526.70 151.6015 60.0009 32.0000 1.9945 1.9954 418.6800 418.9135 0.0350 -1.0000 -1.0000 2850834 1578756526.80 151.6015 60.0009 32.0000 1.9941 1.9950 418.5963 418.8294 0.0350 -1.0000 -1.0000 2850896 1578756526.90 151.6015 60.0009 32.0000 1.9950 1.9960 418.3545 418.5882 0.0351 -1.0000 -1.0000 2850974 1578756527.00 151.6015 60.0009 32.0000 1.9950 1.9959 418.3777 418.6112 0.0350 -1.0000 -1.0000 2851037 1578756527.10 151.5766 60.0009 32.0000 1.9941 1.9950 418.4684 418.7012 0.0350 -1.0000 -1.0000 2851099 1578756527.20 151.5264 60.0009 32.0000 1.9936 1.9945 418.5957 418.8300 0.0351 -1.0000 -1.0000 2851162 1578756527.30 151.5264 60.0009 32.0000 1.9946 1.9955 418.3964 418.6299 0.0350 -1.0000 -1.0000 2851224 1578756527.40 151.5264 60.0009 32.0000 1.9957 1.9966 418.2853 418.5182 0.0350 -1.0000 -1.0000 2851287 1578756527.50 151.5264 60.0009 32.0000 1.9945 1.9954 418.4702 418.7047 0.0352 -1.0000 -1.0000 2851365 1578756527.60 151.5264 60.0009 32.0000 1.9941 1.9950 418.6088 418.8434 0.0352 -1.0000 -1.0000 2851428 1578756527.70 151.4653 60.0009 32.0000 1.9940 1.9949 418.3974 418.6312 0.0351 -1.0000 -1.0000 2851490 1578756527.80 151.4653 60.0009 32.0000 1.9943 1.9952 418.3962 418.6303 0.0351 -1.0000 -1.0000 2851568 1578756527.90 151.4653 60.0009 32.0000 1.9936 1.9945 418.5126 418.7460 0.0350 -1.0000 -1.0000 2851631 1578756528.00 151.4653 60.0009 32.0000 1.9947 1.9956 418.5055 418.7390 0.0350 -1.0000 -1.0000 2851693 1578756528.10 151.4653 60.0009 32.0000 1.9954 1.9963 418.3386 418.5738 0.0351 -1.0000 -1.0000 2851756 1578756528.20 151.4653 60.0009 32.0000 1.9952 1.9961 418.2713 418.5039 0.0349 -1.0000 -1.0000 2851834 1578756528.30 151.5772 60.0009 32.0000 1.9952 1.9961 418.4146 418.6474 0.0349 -1.0000 -1.0000 2851881 1578756528.40 151.5772 60.0009 32.0000 1.9943 1.9952 418.4496 418.6833 0.0351 -1.0000 -1.0000 2851959 1578756528.50 151.5772 60.0009 32.0000 1.9952 1.9961 418.4887 418.7238 0.0352 -1.0000 -1.0000 2852021 1578756528.60 151.5772 60.0009 32.0000 1.9960 1.9969 418.3074 418.5413 0.0351 -1.0000 -1.0000 2852506 1578756528.70 151.5772 60.0009 32.0000 1.9955 1.9965 418.4840 418.7178 0.0351 -1.0000 -1.0000 2852584 1578756528.80 151.5772 60.0009 32.0000 1.9945 1.9954 418.4582 418.6920 0.0351 -1.0000 -1.0000 2852646 1578756528.90 151.5772 60.0009 32.0000 1.9954 1.9963 418.3766 418.6104 0.0351 -1.0000 -1.0000 2852724 1578756529.00 151.6158 60.0009 32.0000 1.9953 1.9963 418.4054 418.6391 0.0351 -1.0000 -1.0000 2852787 1578756529.10 151.6158 60.0009 32.0000 1.9946 1.9955 418.3985 418.6325 0.0350 -1.0000 -1.0000 2852849 1578756529.20 151.6158 60.0009 32.0000 1.9943 1.9952 418.4883 418.7213 0.0350 -1.0000 -1.0000 2852912 1578756529.30 151.6158 60.0009 32.0000 1.9947 1.9956 418.3116 418.5455 0.0351 -1.0000 -1.0000 2852974 1578756529.40 151.6158 60.0009 32.0000 1.9948 1.9957 418.2005 418.4342 0.0351 -1.0000 -1.0000 2853037 1578756529.50 151.5059 60.0009 32.0000 1.9949 1.9959 418.3868 418.6207 0.0350 -1.0000 -1.0000 2853115 1578756529.60 151.4970 60.0009 32.0000 1.9937 1.9946 418.4877 418.7214 0.0350 -1.0000 -1.0000 2853349 1578756529.70 151.4970 60.0009 32.0000 1.9947 1.9956 418.2976 418.5310 0.0350 -1.0000 -1.0000 2853412 1578756529.80 151.4970 60.0009 32.0000 1.9956 1.9965 418.2930 418.5264 0.0350 -1.0000 -1.0000 2853490 1578756529.90 151.4970 60.0009 32.0000 1.9946 1.9955 418.4930 418.7267 0.0350 -1.0000 -1.0000 2853553 1578756530.00 151.4970 60.0009 32.0000 1.9953 1.9962 418.4218 418.6553 0.0350 -1.0000 -1.0000 2853615 1578756530.10 151.4675 60.0008 32.0000 1.9952 1.9962 418.3334 418.5669 0.0350 -1.0000 -1.0000 2853678 1578756530.20 151.4675 60.0008 32.0000 1.9946 1.9955 418.4063 418.6392 0.0350 -1.0000 -1.0000 2853740 1578756530.30 151.4675 60.0008 32.0000 1.9947 1.9956 418.4932 418.7264 0.0350 -1.0000 -1.0000 2853803 1578756530.40 151.4675 60.0008 32.0000 1.9957 1.9966 418.3240 418.5578 0.0351 -1.0000 -1.0000 2853881 1578756530.50 151.4675 60.0008 32.0000 1.9963 1.9972 418.3255 418.5591 0.0351 -1.0000 -1.0000 2853943 1578756530.60 151.4675 60.0008 32.0000 1.9948 1.9958 418.5336 418.7673 0.0350 -1.0000 -1.0000 2854021 1578756530.70 151.4675 60.0008 32.0000 1.9945 1.9954 418.5464 418.7807 0.0351 -1.0000 -1.0000 2854084 1578756530.80 151.5641 60.0008 32.0000 1.9952 1.9961 418.2962 418.5301 0.0351 -1.0000 -1.0000 2854146 1578756530.90 151.5641 60.0008 32.0000 1.9947 1.9957 418.2744 418.5090 0.0352 -1.0000 -1.0000 2854209 1578756531.00 151.5641 60.0008 32.0000 1.9945 1.9955 418.4277 418.6614 0.0350 -1.0000 -1.0000 2854271 1578756531.10 151.5641 60.0008 32.0000 1.9939 1.9948 418.5068 418.7409 0.0351 -1.0000 -1.0000 2854334 1578756531.20 151.5641 60.0008 32.0000 1.9952 1.9961 418.3033 418.5370 0.0350 -1.0000 -1.0000 2854553 1578756531.30 151.5168 60.0008 32.0000 1.9951 1.9960 418.2947 418.5285 0.0351 -1.0000 -1.0000 2854615 1578756531.40 151.5168 60.0008 32.0000 1.9951 1.9960 418.4587 418.6916 0.0350 -1.0000 -1.0000 2854678 1578756531.50 151.5168 60.0008 32.0000 1.9948 1.9957 418.5194 418.7536 0.0351 -1.0000 -1.0000 2854740 1578756531.60 151.5168 60.0008 32.0000 1.9953 1.9963 418.3619 418.5960 0.0351 -1.0000 -1.0000 2854803 1578756531.70 151.5168 60.0008 32.0000 1.9959 1.9968 418.2288 418.4629 0.0351 -1.0000 -1.0000 2855053 1578756531.80 151.5168 60.0008 32.0000 1.9944 1.9953 418.3523 418.5862 0.0351 -1.0000 -1.0000 2855115 1578756531.90 151.5470 60.0008 32.0000 1.9941 1.9951 418.5927 418.8275 0.0352 -1.0000 -1.0000 2855178 1578756532.00 151.5470 60.0008 32.0000 1.9947 1.9956 418.4685 418.7020 0.0351 -1.0000 -1.0000 2855240 1578756532.10 151.5470 60.0008 32.0000 1.9965 1.9974 418.3323 418.5664 0.0351 -1.0000 -1.0000 2855318 1578756532.20 151.5470 60.0008 32.0000 1.9952 1.9961 418.3778 418.6113 0.0350 -1.0000 -1.0000 2855537 1578756532.30 151.5470 60.0008 32.0000 1.9948 1.9957 418.4333 418.6666 0.0350 -1.0000 -1.0000 2855599 1578756532.40 151.5480 60.0008 32.0000 1.9952 1.9961 418.2786 418.5123 0.0351 -1.0000 -1.0000 2855678 1578756532.50 151.5515 60.0008 32.0000 1.9941 1.9950 418.3270 418.5610 0.0351 -1.0000 -1.0000 2855740 1578756532.60 151.5515 60.0008 32.0000 1.9941 1.9950 418.4650 418.6997 0.0352 -1.0000 -1.0000 2855818 1578756532.70 151.5515 60.0008 32.0000 1.9946 1.9955 418.5606 418.7951 0.0351 -1.0000 -1.0000 2856053 1578756532.80 151.5515 60.0008 32.0000 1.9946 1.9955 418.3120 418.5452 0.0350 -1.0000 -1.0000 2856115 1578756532.90 151.5515 60.0008 32.0000 1.9952 1.9962 418.3166 418.5499 0.0350 -1.0000 -1.0000 2856193 1578756533.00 151.5061 60.0008 32.0000 1.9944 1.9954 418.4392 418.6719 0.0349 -1.0000 -1.0000 2856256 1578756533.10 151.4664 60.0008 32.0000 1.9943 1.9952 418.5041 418.7376 0.0350 -1.0000 -1.0000 2856318 1578756533.20 151.4664 60.0008 32.0000 1.9954 1.9964 418.2330 418.4664 0.0350 -1.0000 -1.0000 2856709 1578756533.30 151.4664 60.0008 32.0000 1.9948 1.9957 418.2496 418.4837 0.0351 -1.0000 -1.0000 2856771 1578756533.40 151.4664 60.0008 32.0000 1.9939 1.9948 418.3673 418.6014 0.0351 -1.0000 -1.0000 2856834 1578756533.50 151.4664 60.0008 32.0000 1.9950 1.9959 418.3693 418.6024 0.0350 -1.0000 -1.0000 2856896 1578756533.60 151.4792 60.0008 32.0000 1.9955 1.9965 418.2796 418.5126 0.0349 -1.0000 -1.0000 2856959 1578756533.70 151.4794 60.0008 32.0000 1.9960 1.9969 418.3792 418.6116 0.0349 -1.0000 -1.0000 2857818 1578756533.80 151.4794 60.0008 32.0000 1.9946 1.9956 418.4629 418.6974 0.0352 -1.0000 -1.0000 2857881 1578756533.90 151.4794 60.0008 32.0000 1.9946 1.9955 418.5286 418.7632 0.0352 -1.0000 -1.0000 2857943 1578756534.00 151.4794 60.0008 32.0000 1.9958 1.9968 418.3997 418.6350 0.0352 -1.0000 -1.0000 2858006 1578756534.10 151.4919 60.0008 32.0000 1.9956 1.9965 418.3692 418.6028 0.0350 -1.0000 -1.0000 2858084 1578756534.20 151.5523 60.0008 32.0000 1.9937 1.9946 418.5938 418.8273 0.0350 -1.0000 -1.0000 2858146 1578756534.30 151.5523 60.0008 32.0000 1.9944 1.9954 418.6220 418.8548 0.0350 -1.0000 -1.0000 2858209 1578756534.40 151.5523 60.0008 32.0000 1.9955 1.9964 418.3976 418.6326 0.0353 -1.0000 -1.0000 2858287 1578756534.50 151.5523 60.0008 32.0000 1.9953 1.9962 418.3167 418.5516 0.0352 -1.0000 -1.0000 2858349 1578756534.60 151.5523 60.0008 32.0000 1.9948 1.9957 418.5683 418.8021 0.0350 -1.0000 -1.0000 2858443 1578756534.70 151.4576 59.9994 32.0000 1.9952 1.9961 418.5582 418.7926 0.0351 -1.0000 -1.0000 2858506 1578756534.80 151.4576 59.9994 32.0000 1.9949 1.9959 418.3586 418.5923 0.0350 -1.0000 -1.0000 2858568 1578756534.90 151.4576 59.9994 32.0000 1.9958 1.9967 418.3164 418.5497 0.0350 -1.0000 -1.0000 2858631 1578756535.00 151.4576 59.9994 32.0000 1.9936 1.9945 418.5202 418.7525 0.0349 -1.0000 -1.0000 2858693 1578756535.10 151.4576 59.9994 32.0000 1.9945 1.9954 418.5348 418.7682 0.0350 -1.0000 -1.0000 2858771 1578756535.20 151.3897 59.9994 32.0000 1.9952 1.9961 418.4180 418.6509 0.0349 -1.0000 -1.0000 2858834 1578756535.30 151.4773 59.9994 32.0000 1.9947 1.9956 418.3317 418.5656 0.0351 -1.0000 -1.0000 2858896 1578756535.40 151.4773 59.9994 32.0000 1.9948 1.9958 418.4849 418.7192 0.0351 -1.0000 -1.0000 2858959 1578756535.50 151.4773 59.9994 32.0000 1.9938 1.9948 418.5690 418.8028 0.0351 -1.0000 -1.0000 2859037 1578756535.60 151.4773 59.9994 32.0000 1.9939 1.9948 418.5444 418.7797 0.0352 -1.0000 -1.0000 2859099 1578756535.70 151.4773 59.9994 32.0000 1.9952 1.9961 418.4776 418.7119 0.0351 -1.0000 -1.0000 2859162 1578756535.80 151.4773 59.9994 32.0000 1.9949 1.9959 418.3702 418.6045 0.0351 -1.0000 -1.0000 2859240 1578756535.90 151.4773 59.9994 32.0000 1.9936 1.9945 418.5759 418.8087 0.0349 -1.0000 -1.0000 2859303 1578756536.00 151.4773 59.9994 32.0000 1.9938 1.9948 418.5194 418.7537 0.0352 -1.0000 -1.0000 2859365 1578756536.10 151.4773 59.9994 32.0000 1.9956 1.9965 418.4051 418.6393 0.0351 -1.0000 -1.0000 2859443 1578756536.20 151.4773 59.9994 32.0000 1.9955 1.9964 418.3541 418.5880 0.0351 -1.0000 -1.0000 2859506 1578756536.30 151.5083 59.9994 32.0000 1.9946 1.9955 418.4070 418.6416 0.0351 -1.0000 -1.0000 2859552 1578756536.40 151.5437 59.9994 32.0000 1.9935 1.9945 418.5245 418.7580 0.0350 -1.0000 -1.0000 2859631 1578756536.50 151.5437 59.9994 32.0000 1.9944 1.9953 418.3596 418.5938 0.0352 -1.0000 -1.0000 2859693 1578756536.60 151.5437 59.9994 32.0000 1.9955 1.9964 418.3250 418.5589 0.0351 -1.0000 -1.0000 2859771 1578756536.70 151.5437 59.9994 32.0000 1.9947 1.9956 418.3845 418.6184 0.0351 -1.0000 -1.0000 2859834 1578756536.80 151.5437 59.9994 32.0000 1.9943 1.9952 418.4031 418.6375 0.0351 -1.0000 -1.0000 2900271 1578756536.90 151.5437 59.9994 32.0000 1.9942 1.9952 418.4391 418.6718 0.0350 -1.0000 -1.0000 2900349 1578756537.00 151.4763 59.9994 32.0000 1.9952 1.9961 418.2510 418.4857 0.0352 -1.0000 -1.0000 2900412 1578756537.10 151.4090 59.9994 32.0000 1.9946 1.9955 418.3588 418.5933 0.0352 -1.0000 -1.0000 2900474 1578756537.20 151.4090 59.9994 32.0000 1.9940 1.9950 418.4914 418.7254 0.0351 -1.0000 -1.0000 2900537 1578756537.30 151.4090 59.9994 32.0000 1.9942 1.9951 418.4197 418.6541 0.0351 -1.0000 -1.0000 2900771 1578756537.40 151.4090 59.9994 32.0000 1.9952 1.9962 418.2780 418.5116 0.0351 -1.0000 -1.0000 2900834 1578756537.50 151.4090 59.9994 32.0000 1.9954 1.9963 418.3076 418.5413 0.0351 -1.0000 -1.0000 2900912 1578756537.60 151.4187 59.9994 32.0000 1.9942 1.9951 418.5580 418.7923 0.0351 -1.0000 -1.0000 2900974 1578756537.70 151.4515 59.9994 32.0000 1.9952 1.9961 418.4386 418.6716 0.0350 -1.0000 -1.0000 2901037 1578756537.80 151.4515 59.9994 32.0000 1.9954 1.9963 418.4156 418.6501 0.0352 -1.0000 -1.0000 2901537 1578756537.90 151.4515 59.9994 32.0000 1.9947 1.9956 418.3074 418.5417 0.0351 -1.0000 -1.0000 2901584 1578756538.00 151.4515 59.9994 32.0000 1.9944 1.9953 418.4121 418.6459 0.0350 -1.0000 -1.0000 2901662 1578756538.10 151.4515 59.9994 32.0000 1.9959 1.9968 418.3360 418.5697 0.0351 -1.0000 -1.0000 2901724 1578756538.20 151.5211 59.9994 32.0000 1.9950 1.9959 418.2195 418.4531 0.0350 -1.0000 -1.0000 2901787 1578756538.30 151.5211 59.9994 32.0000 1.9949 1.9958 418.4009 418.6344 0.0351 -1.0000 -1.0000 2901849 1578756538.40 151.5211 59.9994 32.0000 1.9939 1.9948 418.5006 418.7351 0.0352 -1.0000 -1.0000 2901928 1578756538.50 151.5211 59.9994 32.0000 1.9950 1.9960 418.3904 418.6251 0.0352 -1.0000 -1.0000 2901990 1578756538.60 151.5211 59.9994 32.0000 1.9955 1.9964 418.3587 418.5923 0.0350 -1.0000 -1.0000 2902068 1578756538.70 151.5078 59.9994 32.0000 1.9954 1.9963 418.3427 418.5764 0.0351 -1.0000 -1.0000 2902131 1578756538.80 151.4639 59.9994 32.0000 1.9939 1.9948 418.5455 418.7788 0.0349 -1.0000 -1.0000 2902193 1578756538.90 151.4639 59.9994 32.0000 1.9945 1.9955 418.4098 418.6442 0.0351 -1.0000 -1.0000 2902271 1578756539.00 151.4639 59.9994 32.0000 1.9947 1.9956 418.2575 418.4916 0.0351 -1.0000 -1.0000 2902334 1578756539.10 151.4639 59.9994 32.0000 1.9945 1.9955 418.3040 418.5377 0.0350 -1.0000 -1.0000 2902396 1578756539.20 151.4639 59.9994 32.0000 1.9945 1.9954 418.4308 418.6648 0.0351 -1.0000 -1.0000 2902459 1578756539.30 151.4280 59.9994 32.0000 1.9953 1.9962 418.4524 418.6863 0.0351 -1.0000 -1.0000 2902521 1578756539.40 151.4280 59.9994 32.0000 1.9953 1.9962 418.2702 418.5041 0.0351 -1.0000 -1.0000 2902756 1578756539.50 151.4280 59.9994 32.0000 1.9955 1.9964 418.4593 418.6929 0.0350 -1.0000 -1.0000 2902834 1578756539.60 151.4280 59.9994 32.0000 1.9950 1.9959 418.4918 418.7256 0.0351 -1.0000 -1.0000 2902896 1578756539.70 151.4280 59.9994 32.0000 1.9943 1.9952 418.4165 418.6502 0.0350 -1.0000 -1.0000 2902959 1578756539.80 151.4415 60.0001 32.0000 1.9952 1.9961 418.3950 418.6290 0.0351 -1.0000 -1.0000 2903021 1578756539.90 151.4536 60.0008 32.0000 1.9950 1.9959 418.3073 418.5413 0.0351 -1.0000 -1.0000 2903568 1578756540.00 151.4536 60.0008 32.0000 1.9944 1.9953 418.4812 418.7155 0.0351 -1.0000 -1.0000 2903631 1578756540.10 151.4536 60.0008 32.0000 1.9941 1.9950 418.5475 418.7813 0.0350 -1.0000 -1.0000 2903709 1578756540.20 151.4536 60.0008 32.0000 1.9950 1.9959 418.2242 418.4585 0.0351 -1.0000 -1.0000 2903771 1578756540.30 151.4536 60.0008 32.0000 1.9958 1.9967 418.3462 418.5802 0.0351 -1.0000 -1.0000 2903834 1578756540.40 151.4309 60.0008 32.0000 1.9942 1.9951 418.5320 418.7660 0.0350 -1.0000 -1.0000 2904021 1578756540.50 151.3820 60.0008 32.0000 1.9942 1.9951 418.4587 418.6921 0.0350 -1.0000 -1.0000 2904084 1578756540.60 151.3820 60.0008 32.0000 1.9944 1.9954 418.2618 418.4957 0.0351 -1.0000 -1.0000 2904162 1578756540.70 151.3820 60.0008 32.0000 1.9944 1.9953 418.3080 418.5421 0.0351 -1.0000 -1.0000 2904224 1578756540.80 151.3820 60.0008 32.0000 1.9946 1.9955 418.5464 418.7812 0.0352 -1.0000 -1.0000 2904287 1578756540.90 151.3820 60.0008 32.0000 1.9953 1.9963 418.5132 418.7471 0.0351 -1.0000 -1.0000 2904537 1578756541.00 151.5001 60.0008 32.0000 1.9957 1.9966 418.3024 418.5358 0.0350 -1.0000 -1.0000 2904599 1578756541.10 151.5044 60.0008 32.0000 1.9943 1.9952 418.3620 418.5959 0.0351 -1.0000 -1.0000 2904662 1578756541.20 151.5044 60.0008 32.0000 1.9939 1.9948 418.5882 418.8225 0.0351 -1.0000 -1.0000 2904740 1578756541.30 151.5044 60.0008 32.0000 1.9944 1.9953 418.5706 418.8050 0.0352 -1.0000 -1.0000 2904803 1578756541.40 151.5044 60.0008 32.0000 1.9939 1.9948 418.4257 418.6600 0.0351 -1.0000 -1.0000 2904865 1578756541.50 151.4892 60.0008 32.0000 1.9949 1.9958 418.4143 418.6474 0.0350 -1.0000 -1.0000 2904927 1578756541.60 151.4549 60.0008 32.0000 1.9939 1.9948 418.6332 418.8679 0.0352 -1.0000 -1.0000 2905006 1578756541.70 151.4549 60.0008 32.0000 1.9934 1.9943 418.5366 418.7714 0.0352 -1.0000 -1.0000 2905068 1578756541.80 151.4549 60.0008 32.0000 1.9951 1.9960 418.3661 418.6006 0.0351 -1.0000 -1.0000 2905131 1578756541.90 151.4549 60.0008 32.0000 1.9954 1.9964 418.3949 418.6288 0.0351 -1.0000 -1.0000 2905193 1578756542.00 151.4549 60.0008 32.0000 1.9948 1.9957 418.5409 418.7757 0.0352 -1.0000 -1.0000 2905271 1578756542.10 151.5338 60.0008 32.0000 1.9943 1.9952 418.5209 418.7555 0.0352 -1.0000 -1.0000 2905350 1578756542.20 151.5338 60.0008 32.0000 1.9946 1.9955 418.3151 418.5495 0.0351 -1.0000 -1.0000 2905412 1578756542.30 151.5338 60.0008 32.0000 1.9948 1.9957 418.5227 418.7567 0.0351 -1.0000 -1.0000 2905474 1578756542.40 151.5338 60.0008 32.0000 1.9941 1.9951 418.5664 418.8004 0.0350 -1.0000 -1.0000 2905553 1578756542.50 151.5338 60.0008 32.0000 1.9942 1.9952 418.4359 418.6712 0.0353 -1.0000 -1.0000 2906021 1578756542.60 151.5338 60.0008 32.0000 1.9958 1.9967 418.4376 418.6723 0.0352 -1.0000 -1.0000 2906100 1578756542.70 151.4736 60.0008 32.0000 1.9941 1.9950 418.5600 418.7942 0.0351 -1.0000 -1.0000 2906162 1578756542.80 151.4736 60.0008 32.0000 1.9941 1.9951 418.4948 418.7286 0.0350 -1.0000 -1.0000 2906224 1578756542.90 151.4736 60.0008 32.0000 1.9946 1.9955 418.3332 418.5669 0.0351 -1.0000 -1.0000 2906287 1578756543.00 151.4736 60.0008 32.0000 1.9939 1.9948 418.3674 418.6010 0.0351 -1.0000 -1.0000 2906521 1578756543.10 151.4736 60.0008 32.0000 1.9930 1.9940 418.5380 418.7724 0.0351 -1.0000 -1.0000 2906584 1578756543.20 151.4127 60.0008 32.0000 1.9942 1.9951 418.5618 418.7969 0.0352 -1.0000 -1.0000 2906662 1578756543.30 151.3565 60.0008 32.0000 1.9932 1.9941 418.4922 418.7264 0.0351 -1.0000 -1.0000 2906740 1578756543.40 151.3565 60.0008 32.0000 1.9950 1.9959 418.3390 418.5728 0.0350 -1.0000 -1.0000 2906803 1578756543.50 151.3565 60.0008 32.0000 1.9948 1.9957 418.3647 418.5992 0.0352 -1.0000 -1.0000 2907084 1578756543.60 151.3565 60.0008 32.0000 1.9947 1.9956 418.5065 418.7409 0.0351 -1.0000 -1.0000 2907146 1578756543.70 151.3565 60.0008 32.0000 1.9938 1.9947 418.5170 418.7518 0.0353 -1.0000 -1.0000 2907209 1578756543.80 151.5689 60.0008 32.0000 1.9939 1.9948 418.3972 418.6309 0.0350 -1.0000 -1.0000 2907271 1578756543.90 151.5689 60.0008 32.0000 1.9947 1.9956 418.5597 418.7946 0.0352 -1.0000 -1.0000 2907334 1578756544.00 151.5689 60.0008 32.0000 1.9949 1.9958 418.5809 418.8154 0.0351 -1.0000 -1.0000 2907568 1578756544.10 151.5689 60.0008 32.0000 1.9948 1.9957 418.5027 418.7362 0.0350 -1.0000 -1.0000 2907646 1578756544.20 151.5689 60.0008 32.0000 1.9953 1.9962 418.3982 418.6326 0.0352 -1.0000 -1.0000 2907709 1578756544.30 151.5645 60.0008 32.0000 1.9945 1.9954 418.4778 418.7121 0.0351 -1.0000 -1.0000 2907756 1578756544.40 151.5600 60.0008 32.0000 1.9945 1.9954 418.4494 418.6833 0.0350 -1.0000 -1.0000 2907834 1578756544.50 151.5600 60.0008 32.0000 1.9947 1.9956 418.3451 418.5785 0.0350 -1.0000 -1.0000 2908318 1578756544.60 151.5600 60.0008 32.0000 1.9948 1.9957 418.4629 418.6990 0.0354 -1.0000 -1.0000 2908396 1578756544.70 151.5600 60.0008 32.0000 1.9940 1.9949 418.5537 418.7883 0.0351 -1.0000 -1.0000 2908459 1578756544.80 151.5600 60.0008 32.0000 1.9946 1.9955 418.4931 418.7269 0.0351 -1.0000 -1.0000 2908521 1578756544.90 151.5600 60.0008 32.0000 1.9948 1.9958 418.4184 418.6527 0.0351 -1.0000 -1.0000 2908584 1578756545.00 151.4975 60.0003 32.0000 1.9939 1.9948 418.4562 418.6900 0.0351 -1.0000 -1.0000 2908818 1578756545.10 151.4975 60.0003 32.0000 1.9943 1.9953 418.6329 418.8673 0.0352 -1.0000 -1.0000 2908881 1578756545.20 151.4975 60.0003 32.0000 1.9945 1.9954 418.5006 418.7355 0.0352 -1.0000 -1.0000 2908959 1578756545.30 151.4975 60.0003 32.0000 1.9951 1.9960 418.3031 418.5370 0.0350 -1.0000 -1.0000 2909021 1578756545.40 151.4975 60.0003 32.0000 1.9947 1.9957 418.4403 418.6737 0.0351 -1.0000 -1.0000 2909084 1578756545.50 151.5203 60.0003 32.0000 1.9942 1.9952 418.5438 418.7778 0.0350 -1.0000 -1.0000 2909146 1578756545.60 151.5335 60.0003 32.0000 1.9944 1.9953 418.6147 418.8489 0.0351 -1.0000 -1.0000 2909334 1578756545.70 151.5335 60.0003 32.0000 1.9953 1.9963 418.4278 418.6623 0.0351 -1.0000 -1.0000 2909397 1578756545.80 151.5335 60.0003 32.0000 1.9952 1.9961 418.4287 418.6624 0.0350 -1.0000 -1.0000 2909474 1578756545.90 151.5335 60.0003 32.0000 1.9947 1.9957 418.5371 418.7715 0.0352 -1.0000 -1.0000 2909537 1578756546.00 151.5335 60.0003 32.0000 1.9938 1.9947 418.6208 418.8557 0.0352 -1.0000 -1.0000 2909600 1578756546.10 151.5952 60.0003 32.0000 1.9944 1.9953 418.5169 418.7512 0.0351 -1.0000 -1.0000 2909787 1578756546.20 151.5952 60.0003 32.0000 1.9949 1.9959 418.4477 418.6821 0.0352 -1.0000 -1.0000 2909850 1578756546.30 151.5952 60.0003 32.0000 1.9934 1.9944 418.5375 418.7720 0.0352 -1.0000 -1.0000 2909912 1578756546.40 151.5952 60.0003 32.0000 1.9940 1.9949 418.5586 418.7936 0.0352 -1.0000 -1.0000 2909990 1578756546.50 151.5952 60.0003 32.0000 1.9950 1.9959 418.3802 418.6141 0.0350 -1.0000 -1.0000 2910053 1578756546.60 151.5952 60.0003 32.0000 1.9953 1.9962 418.3046 418.5382 0.0351 -1.0000 -1.0000 2911021 1578756546.70 151.5952 60.0003 32.0000 1.9955 1.9965 418.4670 418.7012 0.0351 -1.0000 -1.0000 2911084 1578756546.80 151.5952 60.0003 32.0000 1.9939 1.9948 418.6149 418.8487 0.0350 -1.0000 -1.0000 2911146 1578756546.90 151.5952 60.0003 32.0000 1.9942 1.9951 418.3614 418.5950 0.0350 -1.0000 -1.0000 2911209 1578756547.00 151.5952 60.0003 32.0000 1.9957 1.9966 418.2742 418.5074 0.0350 -1.0000 -1.0000 2911271 1578756547.10 151.5952 60.0003 32.0000 1.9948 1.9957 418.3505 418.5841 0.0351 -1.0000 -1.0000 2911334 1578756547.20 151.4262 60.0003 32.0000 1.9936 1.9946 418.5376 418.7723 0.0352 -1.0000 -1.0000 2911412 1578756547.30 151.4262 60.0003 32.0000 1.9950 1.9960 418.3523 418.5865 0.0351 -1.0000 -1.0000 2911474 1578756547.40 151.4262 60.0003 32.0000 1.9949 1.9958 418.3732 418.6077 0.0352 -1.0000 -1.0000 2911537 1578756547.50 151.4262 60.0003 32.0000 1.9950 1.9959 418.5316 418.7659 0.0351 -1.0000 -1.0000 2911615 1578756547.60 151.4262 60.0003 32.0000 1.9947 1.9956 418.5733 418.8077 0.0351 -1.0000 -1.0000 2911678 1578756547.70 151.4262 60.0003 32.0000 1.9942 1.9951 418.4402 418.6742 0.0351 -1.0000 -1.0000 2911740 1578756547.80 151.4276 60.0003 32.0000 1.9953 1.9963 418.3340 418.5686 0.0352 -1.0000 -1.0000 2911803 1578756547.90 151.4276 60.0003 32.0000 1.9946 1.9955 418.4290 418.6624 0.0350 -1.0000 -1.0000 2911865 1578756548.00 151.4276 60.0003 32.0000 1.9942 1.9951 418.4988 418.7321 0.0350 -1.0000 -1.0000 2911927 1578756548.10 151.4276 60.0003 32.0000 1.9952 1.9961 418.4416 418.6755 0.0351 -1.0000 -1.0000 2912006 1578756548.20 151.4276 60.0003 32.0000 1.9951 1.9961 418.3250 418.5591 0.0351 -1.0000 -1.0000 2912068 1578756548.30 151.4298 60.0003 32.0000 1.9951 1.9960 418.5684 418.8024 0.0351 -1.0000 -1.0000 2912131 1578756548.40 151.4384 60.0003 32.0000 1.9949 1.9958 418.5057 418.7396 0.0351 -1.0000 -1.0000 2912209 1578756548.50 151.4384 60.0003 32.0000 1.9952 1.9961 418.3971 418.6308 0.0350 -1.0000 -1.0000 2912256 1578756548.60 151.4384 60.0003 32.0000 1.9956 1.9965 418.3535 418.5871 0.0350 -1.0000 -1.0000 2912334 1578756548.70 151.4384 60.0003 32.0000 1.9946 1.9955 418.3963 418.6304 0.0351 -1.0000 -1.0000 2912396 1578756548.80 151.4384 60.0003 32.0000 1.9948 1.9957 418.5485 418.7829 0.0351 -1.0000 -1.0000 2912459 1578756548.90 151.4384 60.0003 32.0000 1.9951 1.9960 418.4259 418.6601 0.0351 -1.0000 -1.0000 2912537 1578756549.00 151.4384 60.0003 32.0000 1.9948 1.9957 418.2569 418.4893 0.0349 -1.0000 -1.0000 2912599 1578756549.10 151.4384 60.0003 32.0000 1.9950 1.9959 418.3601 418.5943 0.0352 -1.0000 -1.0000 2912662 1578756549.20 151.4384 60.0003 32.0000 1.9938 1.9947 418.5365 418.7704 0.0351 -1.0000 -1.0000 2913303 1578756549.30 151.4384 60.0003 32.0000 1.9947 1.9956 418.4595 418.6939 0.0351 -1.0000 -1.0000 2913365 1578756549.40 151.4858 60.0003 32.0000 1.9951 1.9960 418.3389 418.5730 0.0352 -1.0000 -1.0000 2913427 1578756549.50 151.5649 60.0003 32.0000 1.9954 1.9963 418.4149 418.6489 0.0351 -1.0000 -1.0000 2913490 1578756549.60 151.5649 60.0003 32.0000 1.9952 1.9961 418.3439 418.5782 0.0352 -1.0000 -1.0000 2913553 1578756549.70 151.5649 60.0003 32.0000 1.9946 1.9956 418.3460 418.5802 0.0351 -1.0000 -1.0000 2913615 1578756549.80 151.5649 60.0003 32.0000 1.9941 1.9950 418.3755 418.6092 0.0350 -1.0000 -1.0000 2913693 1578756549.90 151.5649 60.0003 32.0000 1.9940 1.9949 418.4972 418.7302 0.0349 -1.0000 -1.0000 2913756 1578756550.00 151.5649 60.0003 32.0000 1.9943 1.9952 418.5164 418.7511 0.0352 -1.0000 -1.0000 2913818 1578756550.10 151.5649 60.0003 32.0000 1.9941 1.9950 418.3337 418.5679 0.0351 -1.0000 -1.0000 2913896 1578756550.20 151.5922 60.0005 32.0000 1.9953 1.9962 418.3058 418.5385 0.0349 -1.0000 -1.0000 2913959 1578756550.30 151.5922 60.0005 32.0000 1.9945 1.9954 418.4553 418.6890 0.0350 -1.0000 -1.0000 2914021 1578756550.40 151.5922 60.0005 32.0000 1.9942 1.9951 418.5305 418.7647 0.0352 -1.0000 -1.0000 2914084 1578756550.50 151.5922 60.0005 32.0000 1.9957 1.9966 418.3307 418.5649 0.0351 -1.0000 -1.0000 2914146 1578756550.60 151.5922 60.0005 32.0000 1.9957 1.9966 418.4837 418.7177 0.0351 -1.0000 -1.0000 2914224 1578756550.70 151.5922 60.0005 32.0000 1.9945 1.9955 418.4521 418.6870 0.0352 -1.0000 -1.0000 2914287 1578756550.80 151.4551 60.0005 32.0000 1.9943 1.9952 418.4819 418.7158 0.0351 -1.0000 -1.0000 2914349 1578756550.90 151.4313 60.0005 32.0000 1.9946 1.9955 418.3588 418.5930 0.0351 -1.0000 -1.0000 2914428 1578756551.00 151.4313 60.0005 32.0000 1.9951 1.9961 418.2453 418.4790 0.0351 -1.0000 -1.0000 2914490 1578756551.10 151.4313 60.0005 32.0000 1.9936 1.9945 418.3201 418.5540 0.0351 -1.0000 -1.0000 2914553 1578756551.20 151.4313 60.0005 32.0000 1.9942 1.9951 418.6069 418.8413 0.0351 -1.0000 -1.0000 2915099 1578756551.30 151.4313 60.0005 32.0000 1.9936 1.9945 418.6076 418.8413 0.0351 -1.0000 -1.0000 2915162 1578756551.40 151.4313 60.0005 32.0000 1.9951 1.9960 418.4402 418.6744 0.0351 -1.0000 -1.0000 2915224 1578756551.50 151.4313 60.0005 32.0000 1.9956 1.9965 418.2730 418.5076 0.0352 -1.0000 -1.0000 2915287 1578756551.60 151.4313 60.0005 32.0000 1.9951 1.9961 418.3439 418.5788 0.0352 -1.0000 -1.0000 2915350 1578756551.70 151.4313 60.0005 32.0000 1.9944 1.9953 418.4236 418.6575 0.0350 -1.0000 -1.0000 2915412 1578756551.80 151.4313 60.0005 32.0000 1.9944 1.9954 418.5292 418.7645 0.0353 -1.0000 -1.0000 2915490 1578756551.90 151.4313 60.0005 32.0000 1.9950 1.9960 418.2584 418.4930 0.0351 -1.0000 -1.0000 2915553 1578756552.00 151.4718 60.0005 32.0000 1.9950 1.9960 418.3948 418.6285 0.0351 -1.0000 -1.0000 2915615 1578756552.10 151.4718 60.0005 32.0000 1.9941 1.9951 418.5268 418.7609 0.0351 -1.0000 -1.0000 2915693 1578756552.20 151.4718 60.0005 32.0000 1.9944 1.9954 418.5618 418.7958 0.0351 -1.0000 -1.0000 2915756 1578756552.30 151.4718 60.0005 32.0000 1.9957 1.9966 418.3419 418.5757 0.0351 -1.0000 -1.0000 2915818 1578756552.40 151.4718 60.0005 32.0000 1.9951 1.9961 418.3322 418.5659 0.0350 -1.0000 -1.0000 2915896 1578756552.50 151.5123 60.0005 32.0000 1.9947 1.9956 418.5616 418.7964 0.0352 -1.0000 -1.0000 2915959 1578756552.60 151.5316 60.0005 32.0000 1.9942 1.9951 418.5386 418.7732 0.0352 -1.0000 -1.0000 2916021 1578756552.70 151.5316 60.0005 32.0000 1.9949 1.9958 418.3641 418.5988 0.0351 -1.0000 -1.0000 2916084 1578756552.80 151.5316 60.0005 32.0000 1.9952 1.9961 418.3560 418.5893 0.0350 -1.0000 -1.0000 2916334 1578756552.90 151.5316 60.0005 32.0000 1.9945 1.9954 418.5291 418.7627 0.0351 -1.0000 -1.0000 2916412 1578756553.00 151.5316 60.0005 32.0000 1.9945 1.9954 418.4278 418.6625 0.0352 -1.0000 -1.0000 2916474 1578756553.10 151.5316 60.0005 32.0000 1.9950 1.9959 418.3111 418.5461 0.0352 -1.0000 -1.0000 2916537 1578756553.20 151.5316 60.0005 32.0000 1.9944 1.9953 418.3891 418.6230 0.0351 -1.0000 -1.0000 2916615 1578756553.30 151.5316 60.0005 32.0000 1.9944 1.9954 418.5046 418.7393 0.0352 -1.0000 -1.0000 2917053 1578756553.40 151.5316 60.0005 32.0000 1.9950 1.9959 418.4781 418.7129 0.0352 -1.0000 -1.0000 2917115 1578756553.50 151.5316 60.0005 32.0000 1.9956 1.9965 418.4477 418.6822 0.0352 -1.0000 -1.0000 2917193 1578756553.60 151.5316 60.0005 32.0000 1.9951 1.9960 418.3660 418.6005 0.0352 -1.0000 -1.0000 2917256 1578756553.70 151.5122 60.0005 32.0000 1.9946 1.9955 418.4396 418.6739 0.0351 -1.0000 -1.0000 2917318 1578756553.80 151.3614 60.0005 32.0000 1.9945 1.9954 418.5330 418.7672 0.0351 -1.0000 -1.0000 2917600 1578756553.90 151.3614 60.0005 32.0000 1.9948 1.9958 418.3628 418.5976 0.0352 -1.0000 -1.0000 2917662 1578756554.00 151.3614 60.0005 32.0000 1.9948 1.9957 418.3082 418.5429 0.0352 -1.0000 -1.0000 2917724 1578756554.10 151.3614 60.0005 32.0000 1.9944 1.9953 418.4573 418.6911 0.0351 -1.0000 -1.0000 2917803 1578756554.20 151.3614 60.0005 32.0000 1.9958 1.9967 418.4126 418.6470 0.0351 -1.0000 -1.0000 2917865 1578756554.30 151.5829 60.0005 32.0000 1.9950 1.9959 418.3401 418.5749 0.0353 -1.0000 -1.0000 2918037 1578756554.40 151.5829 60.0005 32.0000 1.9946 1.9955 418.4889 418.7239 0.0352 -1.0000 -1.0000 2918115 1578756554.50 151.5829 60.0005 32.0000 1.9942 1.9951 418.5923 418.8262 0.0351 -1.0000 -1.0000 2918178 1578756554.60 151.5829 60.0005 32.0000 1.9952 1.9962 418.4027 418.6373 0.0352 -1.0000 -1.0000 2918256 1578756554.70 151.5829 60.0005 32.0000 1.9950 1.9959 418.3506 418.5845 0.0351 -1.0000 -1.0000 2918318 1578756554.80 151.5829 60.0005 32.0000 1.9952 1.9961 418.3472 418.5809 0.0351 -1.0000 -1.0000 2918381 1578756554.90 151.4778 60.0005 32.0000 1.9933 1.9942 418.4911 418.7250 0.0351 -1.0000 -1.0000 2918443 1578756555.00 151.4778 60.0005 32.0000 1.9941 1.9950 418.4852 418.7188 0.0350 -1.0000 -1.0000 2918506 1578756555.10 151.4778 60.0005 32.0000 1.9944 1.9953 418.2773 418.5112 0.0352 -1.0000 -1.0000 2918568 1578756555.20 151.4778 60.0005 32.0000 1.9960 1.9969 418.2503 418.4855 0.0353 -1.0000 -1.0000 2918646 1578756555.30 151.4778 60.0005 32.0000 1.9945 1.9954 418.3431 418.5775 0.0351 -1.0000 -1.0000 2918787 1578756555.40 151.4775 60.0005 32.0000 1.9949 1.9958 418.3371 418.5717 0.0352 -1.0000 -1.0000 2918849 1578756555.50 151.4703 60.0005 32.0000 1.9951 1.9960 418.4560 418.6897 0.0351 -1.0000 -1.0000 2918927 1578756555.60 151.4703 60.0005 32.0000 1.9953 1.9962 418.5455 418.7794 0.0350 -1.0000 -1.0000 2918990 1578756555.70 151.4703 60.0005 32.0000 1.9947 1.9956 418.4533 418.6876 0.0352 -1.0000 -1.0000 2919053 1578756555.80 151.4703 60.0005 32.0000 1.9954 1.9963 418.3789 418.6140 0.0352 -1.0000 -1.0000 2919115 1578756555.90 151.4703 60.0005 32.0000 1.9951 1.9960 418.2968 418.5307 0.0351 -1.0000 -1.0000 2919178 1578756556.00 151.4338 60.0005 32.0000 1.9945 1.9954 418.4008 418.6350 0.0351 -1.0000 -1.0000 2919240 1578756556.10 151.4338 60.0005 32.0000 1.9946 1.9955 418.5215 418.7546 0.0350 -1.0000 -1.0000 2919318 1578756556.20 151.4338 60.0005 32.0000 1.9957 1.9966 418.2788 418.5132 0.0351 -1.0000 -1.0000 2919381 1578756556.30 151.4338 60.0005 32.0000 1.9945 1.9954 418.3485 418.5825 0.0351 -1.0000 -1.0000 2919443 1578756556.40 151.4338 60.0005 32.0000 1.9946 1.9955 418.5847 418.8188 0.0351 -1.0000 -1.0000 2919521 1578756556.50 151.5016 60.0005 32.0000 1.9951 1.9960 418.4653 418.6991 0.0351 -1.0000 -1.0000 2919584 1578756556.60 151.5055 60.0005 32.0000 1.9955 1.9965 418.3539 418.5880 0.0351 -1.0000 -1.0000 2919646 1578756556.70 151.5055 60.0005 32.0000 1.9952 1.9961 418.3884 418.6224 0.0351 -1.0000 -1.0000 2919724 1578756556.80 151.5055 60.0005 32.0000 1.9948 1.9957 418.5884 418.8231 0.0352 -1.0000 -1.0000 2920037 1578756556.90 151.5055 60.0005 32.0000 1.9945 1.9955 418.5063 418.7407 0.0351 -1.0000 -1.0000 2920115 1578756557.00 151.4971 60.0005 32.0000 1.9952 1.9961 418.3692 418.6033 0.0351 -1.0000 -1.0000 2920178 1578756557.10 151.4000 60.0005 32.0000 1.9948 1.9958 418.3804 418.6141 0.0351 -1.0000 -1.0000 2920240 1578756557.20 151.4000 60.0005 32.0000 1.9934 1.9943 418.4979 418.7322 0.0351 -1.0000 -1.0000 2920318 1578756557.30 151.4000 60.0005 32.0000 1.9939 1.9948 418.5593 418.7931 0.0350 -1.0000 -1.0000 2920381 1578756557.40 151.4000 60.0005 32.0000 1.9947 1.9956 418.5522 418.7861 0.0351 -1.0000 -1.0000 2920553 1578756557.50 151.4000 60.0005 32.0000 1.9946 1.9955 418.4395 418.6733 0.0351 -1.0000 -1.0000 2920631 1578756557.60 151.4765 60.0005 32.0000 1.9953 1.9962 418.4814 418.7159 0.0351 -1.0000 -1.0000 2920693 1578756557.70 151.4765 60.0005 32.0000 1.9944 1.9953 418.5691 418.8035 0.0351 -1.0000 -1.0000 2920756 1578756557.80 151.4765 60.0005 32.0000 1.9951 1.9960 418.5299 418.7643 0.0351 -1.0000 -1.0000 2920818 1578756557.90 151.4765 60.0005 32.0000 1.9948 1.9957 418.2750 418.5088 0.0351 -1.0000 -1.0000 2921303 1578756558.00 151.4765 60.0005 32.0000 1.9942 1.9951 418.4805 418.7140 0.0350 -1.0000 -1.0000 2921365 1578756558.10 151.5134 60.0005 32.0000 1.9942 1.9951 418.5520 418.7866 0.0352 -1.0000 -1.0000 2921443 1578756558.20 151.5789 60.0005 32.0000 1.9949 1.9958 418.4759 418.7103 0.0352 -1.0000 -1.0000 2921506 1578756558.30 151.5789 60.0005 32.0000 1.9958 1.9967 418.4094 418.6431 0.0349 -1.0000 -1.0000 2921568 1578756558.40 151.5789 60.0005 32.0000 1.9947 1.9956 418.5232 418.7570 0.0351 -1.0000 -1.0000 2921631 1578756558.50 151.5789 60.0005 32.0000 1.9942 1.9951 418.5669 418.8015 0.0351 -1.0000 -1.0000 2921693 1578756558.60 151.5789 60.0005 32.0000 1.9943 1.9952 418.3938 418.6273 0.0351 -1.0000 -1.0000 2921771 1578756558.70 151.5183 60.0005 32.0000 1.9954 1.9963 418.2848 418.5185 0.0350 -1.0000 -1.0000 2921834 1578756558.80 151.5183 60.0005 32.0000 1.9945 1.9954 418.5683 418.8022 0.0351 -1.0000 -1.0000 2921896 1578756558.90 151.5183 60.0005 32.0000 1.9943 1.9952 418.5338 418.7680 0.0351 -1.0000 -1.0000 2922084 1578756559.00 151.5183 60.0005 32.0000 1.9945 1.9954 418.3134 418.5465 0.0349 -1.0000 -1.0000 2922146 1578756559.10 151.5183 60.0005 32.0000 1.9943 1.9952 418.1726 418.4071 0.0352 -1.0000 -1.0000 2922209 1578756559.20 151.4924 60.0005 32.0000 1.9942 1.9951 418.5561 418.7895 0.0351 -1.0000 -1.0000 2922287 1578756559.30 151.4725 60.0005 32.0000 1.9942 1.9951 418.5590 418.7936 0.0351 -1.0000 -1.0000 2922349 1578756559.40 151.4725 60.0005 32.0000 1.9948 1.9957 418.5553 418.7899 0.0351 -1.0000 -1.0000 2922787 1578756559.50 151.4725 60.0005 32.0000 1.9953 1.9963 418.3117 418.5453 0.0351 -1.0000 -1.0000 2922865 1578756559.60 151.4725 60.0005 32.0000 1.9943 1.9952 418.3595 418.5939 0.0351 -1.0000 -1.0000 2922927 1578756559.70 151.4725 60.0005 32.0000 1.9944 1.9953 418.4985 418.7333 0.0353 -1.0000 -1.0000 2922990 1578756559.80 151.4490 60.0003 32.0000 1.9947 1.9956 418.4554 418.6891 0.0351 -1.0000 -1.0000 2923068 1578756559.90 151.4490 60.0003 32.0000 1.9952 1.9961 418.4276 418.6618 0.0351 -1.0000 -1.0000 2923287 1578756560.00 151.4490 60.0003 32.0000 1.9947 1.9956 418.4325 418.6669 0.0352 -1.0000 -1.0000 2923350 1578756560.10 151.4490 60.0003 32.0000 1.9945 1.9954 418.4979 418.7316 0.0350 -1.0000 -1.0000 2923428 1578756560.20 151.4490 60.0003 32.0000 1.9950 1.9959 418.3224 418.5565 0.0351 -1.0000 -1.0000 2923490 1578756560.30 151.4490 60.0003 32.0000 1.9947 1.9956 418.2835 418.5178 0.0352 -1.0000 -1.0000 2923553 1578756560.40 151.5286 60.0003 32.0000 1.9954 1.9963 418.3330 418.5670 0.0351 -1.0000 -1.0000 2923896 1578756560.50 151.5286 60.0003 32.0000 1.9946 1.9955 418.5995 418.8338 0.0351 -1.0000 -1.0000 2923959 1578756560.60 151.5286 60.0003 32.0000 1.9943 1.9952 418.5397 418.7736 0.0351 -1.0000 -1.0000 2924037 1578756560.70 151.5286 60.0003 32.0000 1.9949 1.9958 418.3231 418.5569 0.0351 -1.0000 -1.0000 2924100 1578756560.80 151.5286 60.0003 32.0000 1.9946 1.9956 418.3457 418.5805 0.0352 -1.0000 -1.0000 2924162 1578756560.90 151.5286 60.0003 32.0000 1.9943 1.9952 418.5419 418.7762 0.0351 -1.0000 -1.0000 2924303 1578756561.00 151.5286 60.0003 32.0000 1.9934 1.9943 418.5997 418.8338 0.0351 -1.0000 -1.0000 2924365 1578756561.10 151.4621 60.0003 32.0000 1.9944 1.9953 418.3912 418.6244 0.0350 -1.0000 -1.0000 2924427 1578756561.20 151.4562 60.0003 32.0000 1.9949 1.9958 418.3167 418.5508 0.0352 -1.0000 -1.0000 2924490 1578756561.30 151.4562 60.0003 32.0000 1.9947 1.9957 418.4493 418.6835 0.0351 -1.0000 -1.0000 2924553 1578756561.40 151.4562 60.0003 32.0000 1.9950 1.9959 418.5279 418.7611 0.0350 -1.0000 -1.0000 2924787 1578756561.50 151.4524 60.0003 32.0000 1.9948 1.9957 418.4796 418.7138 0.0352 -1.0000 -1.0000 2924849 1578756561.60 151.4524 60.0003 32.0000 1.9951 1.9961 418.3770 418.6110 0.0350 -1.0000 -1.0000 2924912 1578756561.70 151.4524 60.0003 32.0000 1.9954 1.9963 418.2264 418.4612 0.0352 -1.0000 -1.0000 2924990 1578756561.80 151.4524 60.0003 32.0000 1.9947 1.9956 418.4314 418.6658 0.0352 -1.0000 -1.0000 2925053 1578756561.90 151.4524 60.0003 32.0000 1.9943 1.9952 418.4625 418.6972 0.0352 -1.0000 -1.0000 2925287 1578756562.00 151.5117 60.0003 32.0000 1.9951 1.9960 418.3873 418.6208 0.0350 -1.0000 -1.0000 2925350 1578756562.10 151.5509 60.0003 32.0000 1.9952 1.9961 418.3295 418.5633 0.0351 -1.0000 -1.0000 2925412 1578756562.20 151.5509 60.0003 32.0000 1.9957 1.9966 418.4817 418.7159 0.0351 -1.0000 -1.0000 2925475 1578756562.30 151.5509 60.0003 32.0000 1.9950 1.9959 418.4836 418.7183 0.0352 -1.0000 -1.0000 2925537 1578756562.40 151.5509 60.0003 32.0000 1.9948 1.9957 418.4247 418.6595 0.0352 -1.0000 -1.0000 2925615 1578756562.50 151.5509 60.0003 32.0000 1.9955 1.9964 418.3490 418.5833 0.0352 -1.0000 -1.0000 2925787 1578756562.60 151.4712 60.0003 32.0000 1.9954 1.9963 418.4147 418.6482 0.0350 -1.0000 -1.0000 2925865 1578756562.70 151.4712 60.0003 32.0000 1.9940 1.9949 418.5784 418.8119 0.0350 -1.0000 -1.0000 2925927 1578756562.80 151.4712 60.0003 32.0000 1.9950 1.9959 418.6278 418.8614 0.0350 -1.0000 -1.0000 2925990 1578756562.90 151.4712 60.0003 32.0000 1.9952 1.9961 418.7102 418.9447 0.0351 -1.0000 -1.0000 2926068 1578756563.00 151.4712 60.0003 32.0000 1.9951 1.9960 418.3385 418.5719 0.0350 -1.0000 -1.0000 2926131 1578756563.10 151.5734 60.0003 32.0000 1.9960 1.9969 418.4390 418.6735 0.0352 -1.0000 -1.0000 2926193 1578756563.20 151.5734 60.0003 32.0000 1.9953 1.9963 418.5448 418.7783 0.0349 -1.0000 -1.0000 2926256 1578756563.30 151.5734 60.0003 32.0000 1.9946 1.9955 418.5945 418.8271 0.0350 -1.0000 -1.0000 2926318 1578756563.40 151.5734 60.0003 32.0000 1.9950 1.9959 418.3939 418.6286 0.0352 -1.0000 -1.0000 2926381 1578756563.50 151.5734 60.0003 32.0000 1.9941 1.9950 418.3977 418.6313 0.0350 -1.0000 -1.0000 2926834 1578756563.60 151.5624 60.0003 32.0000 1.9938 1.9947 418.5860 418.8191 0.0350 -1.0000 -1.0000 2926896 1578756563.70 151.4547 60.0003 32.0000 1.9941 1.9950 418.5737 418.8076 0.0352 -1.0000 -1.0000 2926959 1578756563.80 151.4547 60.0003 32.0000 1.9960 1.9969 418.3820 418.6169 0.0352 -1.0000 -1.0000 2927021 1578756563.90 151.4547 60.0003 32.0000 1.9951 1.9960 418.4595 418.6942 0.0352 -1.0000 -1.0000 2927099 1578756564.00 151.4547 60.0003 32.0000 1.9944 1.9953 418.4788 418.7130 0.0351 -1.0000 -1.0000 2927318 1578756564.10 151.4547 60.0003 32.0000 1.9943 1.9952 418.5210 418.7551 0.0351 -1.0000 -1.0000 2927396 1578756564.20 151.5181 60.0003 32.0000 1.9954 1.9964 418.3079 418.5420 0.0351 -1.0000 -1.0000 2927459 1578756564.30 151.5181 60.0003 32.0000 1.9953 1.9962 418.4631 418.6969 0.0351 -1.0000 -1.0000 2927521 1578756564.40 151.5181 60.0003 32.0000 1.9938 1.9947 418.6203 418.8540 0.0350 -1.0000 -1.0000 2927584 1578756564.50 151.5181 60.0003 32.0000 1.9943 1.9952 418.4862 418.7205 0.0352 -1.0000 -1.0000 2927803 1578756564.60 151.5181 60.0003 32.0000 1.9950 1.9959 418.3866 418.6203 0.0350 -1.0000 -1.0000 2927881 1578756564.70 151.5181 60.0003 32.0000 1.9950 1.9959 418.5821 418.8163 0.0351 -1.0000 -1.0000 2927943 1578756564.80 151.5181 60.0003 32.0000 1.9944 1.9954 418.6118 418.8466 0.0352 -1.0000 -1.0000 2928006 1578756564.90 151.6163 60.0006 32.0000 1.9953 1.9962 418.4647 418.6989 0.0351 -1.0000 -1.0000 2928068 1578756565.00 151.6163 60.0006 32.0000 1.9953 1.9962 418.3678 418.6014 0.0350 -1.0000 -1.0000 2928303 1578756565.10 151.6163 60.0006 32.0000 1.9953 1.9963 418.4370 418.6708 0.0351 -1.0000 -1.0000 2928365 1578756565.20 151.6163 60.0006 32.0000 1.9938 1.9947 418.5694 418.8039 0.0351 -1.0000 -1.0000 2928443 1578756565.30 151.5732 60.0006 32.0000 1.9946 1.9955 418.5550 418.7889 0.0350 -1.0000 -1.0000 2928506 1578756565.40 151.5732 60.0006 32.0000 1.9952 1.9962 418.4269 418.6603 0.0351 -1.0000 -1.0000 2928568 1578756565.50 151.5732 60.0006 32.0000 1.9952 1.9961 418.3636 418.5976 0.0351 -1.0000 -1.0000 2929334 1578756565.60 151.5732 60.0006 32.0000 1.9945 1.9954 418.6158 418.8501 0.0351 -1.0000 -1.0000 2929396 1578756565.70 151.5732 60.0006 32.0000 1.9945 1.9954 418.4150 418.6489 0.0351 -1.0000 -1.0000 2929459 1578756565.80 151.4673 60.0006 32.0000 1.9939 1.9948 418.4341 418.6674 0.0350 -1.0000 -1.0000 2929537 1578756565.90 151.4602 60.0006 32.0000 1.9946 1.9955 418.7303 418.9643 0.0351 -1.0000 -1.0000 2929599 1578756566.00 151.4602 60.0006 32.0000 1.9950 1.9959 418.5585 418.7926 0.0351 -1.0000 -1.0000 2929662 1578756566.10 151.4602 60.0006 32.0000 1.9961 1.9970 418.3691 418.6034 0.0352 -1.0000 -1.0000 2929724 1578756566.20 151.4602 60.0006 32.0000 1.9954 1.9963 418.3754 418.6098 0.0351 -1.0000 -1.0000 2929787 1578756566.30 151.4949 60.0006 32.0000 1.9955 1.9964 418.5293 418.7631 0.0351 -1.0000 -1.0000 2929849 1578756566.40 151.6174 60.0006 32.0000 1.9940 1.9949 418.6152 418.8491 0.0351 -1.0000 -1.0000 2929927 1578756566.50 151.6174 60.0006 32.0000 1.9956 1.9965 418.4624 418.6960 0.0350 -1.0000 -1.0000 2930068 1578756566.60 151.6174 60.0006 32.0000 1.9955 1.9965 418.3754 418.6089 0.0350 -1.0000 -1.0000 2930146 1578756566.70 151.6174 60.0006 32.0000 1.9953 1.9962 418.5499 418.7839 0.0351 -1.0000 -1.0000 2930209 1578756566.80 151.6174 60.0006 32.0000 1.9949 1.9959 418.4719 418.7063 0.0352 -1.0000 -1.0000 2930271 1578756566.90 151.4927 60.0006 32.0000 1.9955 1.9964 418.3850 418.6204 0.0353 -1.0000 -1.0000 2930334 1578756567.00 151.3888 60.0006 32.0000 1.9947 1.9956 418.3493 418.5827 0.0350 -1.0000 -1.0000 2930568 1578756567.10 151.3888 60.0006 32.0000 1.9938 1.9947 418.5802 418.8136 0.0350 -1.0000 -1.0000 2930631 1578756567.20 151.3888 60.0006 32.0000 1.9944 1.9953 418.5644 418.7986 0.0351 -1.0000 -1.0000 2930693 1578756567.30 151.3888 60.0006 32.0000 1.9952 1.9961 418.3621 418.5958 0.0350 -1.0000 -1.0000 2930756 1578756567.40 151.3888 60.0006 32.0000 1.9956 1.9965 418.3369 418.5704 0.0351 -1.0000 -1.0000 2930818 1578756567.50 151.3888 60.0006 32.0000 1.9943 1.9952 418.6878 418.9218 0.0351 -1.0000 -1.0000 2930896 1578756567.60 151.5345 60.0006 32.0000 1.9958 1.9967 418.5743 418.8083 0.0351 -1.0000 -1.0000 2931146 1578756567.70 151.5345 60.0006 32.0000 1.9952 1.9961 418.4452 418.6797 0.0352 -1.0000 -1.0000 2931209 1578756567.80 151.5345 60.0006 32.0000 1.9954 1.9963 418.3621 418.5966 0.0352 -1.0000 -1.0000 2931287 1578756567.90 151.5345 60.0006 32.0000 1.9948 1.9957 418.4294 418.6632 0.0351 -1.0000 -1.0000 2931349 1578756568.00 151.5345 60.0006 32.0000 1.9945 1.9955 418.5233 418.7572 0.0351 -1.0000 -1.0000 2931412 1578756568.10 151.5484 60.0006 32.0000 1.9949 1.9958 418.3614 418.5956 0.0351 -1.0000 -1.0000 2932303 1578756568.20 151.5491 60.0006 32.0000 1.9950 1.9960 418.3406 418.5762 0.0353 -1.0000 -1.0000 2932365 1578756568.30 151.5491 60.0006 32.0000 1.9944 1.9953 418.5132 418.7477 0.0351 -1.0000 -1.0000 2932427 1578756568.40 151.5491 60.0006 32.0000 1.9940 1.9950 418.5890 418.8236 0.0352 -1.0000 -1.0000 2932490 1578756568.50 151.5491 60.0006 32.0000 1.9943 1.9952 418.6285 418.8621 0.0350 -1.0000 -1.0000 2932553 1578756568.60 151.5498 60.0006 32.0000 1.9954 1.9963 418.5043 418.7386 0.0351 -1.0000 -1.0000 2932631 1578756568.70 151.5589 60.0006 32.0000 1.9950 1.9959 418.3151 418.5488 0.0350 -1.0000 -1.0000 2932693 1578756568.80 151.5589 60.0006 32.0000 1.9941 1.9950 418.4047 418.6385 0.0350 -1.0000 -1.0000 2932756 1578756568.90 151.5589 60.0006 32.0000 1.9944 1.9953 418.5369 418.7707 0.0351 -1.0000 -1.0000 2932834 1578756569.00 151.5589 60.0006 32.0000 1.9935 1.9945 418.5722 418.8061 0.0350 -1.0000 -1.0000 2932896 1578756569.10 151.5589 60.0006 32.0000 1.9950 1.9959 418.4612 418.6954 0.0352 -1.0000 -1.0000 2932959 1578756569.20 151.4910 60.0006 32.0000 1.9948 1.9958 418.5119 418.7459 0.0351 -1.0000 -1.0000 2933021 1578756569.30 151.4910 60.0006 32.0000 1.9946 1.9955 418.5184 418.7526 0.0351 -1.0000 -1.0000 2933084 1578756569.40 151.4910 60.0006 32.0000 1.9949 1.9958 418.4721 418.7054 0.0349 -1.0000 -1.0000 2933146 1578756569.50 151.4910 60.0006 32.0000 1.9956 1.9965 418.2678 418.5017 0.0350 -1.0000 -1.0000 2933224 1578756569.60 151.4910 60.0006 32.0000 1.9948 1.9957 418.4385 418.6713 0.0350 -1.0000 -1.0000 2933287 1578756569.70 151.4895 60.0006 32.0000 1.9943 1.9952 418.5249 418.7595 0.0352 -1.0000 -1.0000 2933349 1578756569.80 151.4814 60.0003 32.0000 1.9955 1.9964 418.5489 418.7831 0.0351 -1.0000 -1.0000 2933428 1578756569.90 151.4814 60.0003 32.0000 1.9950 1.9959 418.3040 418.5380 0.0351 -1.0000 -1.0000 2933490 1578756570.00 151.4814 60.0003 32.0000 1.9940 1.9949 418.4741 418.7080 0.0350 -1.0000 -1.0000 2933553 1578756570.10 151.4814 60.0003 32.0000 1.9939 1.9948 418.4686 418.7032 0.0352 -1.0000 -1.0000 2933615 1578756570.20 151.4814 60.0003 32.0000 1.9953 1.9962 418.5179 418.7525 0.0352 -1.0000 -1.0000 2933678 1578756570.30 151.4901 60.0003 32.0000 1.9953 1.9963 418.4436 418.6784 0.0351 -1.0000 -1.0000 2933740 1578756570.40 151.5961 60.0003 32.0000 1.9949 1.9958 418.5041 418.7383 0.0351 -1.0000 -1.0000 2933818 1578756570.50 151.5961 60.0003 32.0000 1.9950 1.9959 418.6958 418.9296 0.0350 -1.0000 -1.0000 2933881 1578756570.60 151.5961 60.0003 32.0000 1.9954 1.9963 418.4457 418.6791 0.0350 -1.0000 -1.0000 2933959 1578756570.70 151.5961 60.0003 32.0000 1.9955 1.9964 418.4107 418.6449 0.0352 -1.0000 -1.0000 2934021 1578756570.80 151.5961 60.0003 32.0000 1.9946 1.9956 418.5543 418.7877 0.0350 -1.0000 -1.0000 2934084 1578756570.90 151.4444 60.0003 32.0000 1.9945 1.9954 418.5267 418.7609 0.0351 -1.0000 -1.0000 2934146 1578756571.00 151.4444 60.0003 32.0000 1.9950 1.9959 418.3948 418.6290 0.0351 -1.0000 -1.0000 2934209 1578756571.10 151.4444 60.0003 32.0000 1.9946 1.9955 418.3735 418.6075 0.0351 -1.0000 -1.0000 2934365 1578756571.20 151.4444 60.0003 32.0000 1.9946 1.9955 418.4128 418.6468 0.0350 -1.0000 -1.0000 2934428 1578756571.30 151.4444 60.0003 32.0000 1.9952 1.9961 418.6201 418.8540 0.0352 -1.0000 -1.0000 2934490 1578756571.40 151.4676 60.0003 32.0000 1.9949 1.9958 418.3810 418.6148 0.0351 -1.0000 -1.0000 2934553 1578756571.50 151.5202 60.0003 32.0000 1.9954 1.9963 418.4023 418.6370 0.0352 -1.0000 -1.0000 2934631 1578756571.60 151.5202 60.0003 32.0000 1.9945 1.9954 418.5866 418.8201 0.0350 -1.0000 -1.0000 2935568 1578756571.70 151.5202 60.0003 32.0000 1.9944 1.9953 418.5332 418.7669 0.0351 -1.0000 -1.0000 2935631 1578756571.80 151.5202 60.0003 32.0000 1.9952 1.9961 418.3606 418.5947 0.0351 -1.0000 -1.0000 2935709 1578756571.90 151.5202 60.0003 32.0000 1.9962 1.9972 418.2838 418.5177 0.0351 -1.0000 -1.0000 2935756 1578756572.00 151.5312 60.0003 32.0000 1.9949 1.9958 418.5204 418.7551 0.0353 -1.0000 -1.0000 2935834 1578756572.10 151.5312 60.0003 32.0000 1.9944 1.9953 418.4992 418.7333 0.0351 -1.0000 -1.0000 2935896 1578756572.20 151.5312 60.0003 32.0000 1.9945 1.9954 418.3803 418.6150 0.0351 -1.0000 -1.0000 2935959 1578756572.30 151.5312 60.0003 32.0000 1.9947 1.9956 418.2349 418.4686 0.0351 -1.0000 -1.0000 2936021 1578756572.40 151.5312 60.0003 32.0000 1.9947 1.9956 418.3078 418.5422 0.0352 -1.0000 -1.0000 2936099 1578756572.50 151.4839 60.0003 32.0000 1.9946 1.9955 418.4590 418.6937 0.0352 -1.0000 -1.0000 2936162 1578756572.60 151.4748 60.0003 32.0000 1.9956 1.9965 418.3977 418.6325 0.0352 -1.0000 -1.0000 2936240 1578756572.70 151.4748 60.0003 32.0000 1.9951 1.9960 418.3558 418.5909 0.0353 -1.0000 -1.0000 2936303 1578756572.80 151.4748 60.0003 32.0000 1.9949 1.9958 418.3742 418.6083 0.0352 -1.0000 -1.0000 2936365 1578756572.90 151.4748 60.0003 32.0000 1.9937 1.9946 418.4942 418.7291 0.0352 -1.0000 -1.0000 2936443 1578756573.00 151.4744 60.0003 32.0000 1.9947 1.9956 418.4375 418.6721 0.0352 -1.0000 -1.0000 2936506 1578756573.10 151.4510 60.0003 32.0000 1.9956 1.9966 418.4341 418.6685 0.0352 -1.0000 -1.0000 2936568 1578756573.20 151.4510 60.0003 32.0000 1.9956 1.9965 418.3112 418.5449 0.0350 -1.0000 -1.0000 2936631 1578756573.30 151.4510 60.0003 32.0000 1.9933 1.9942 418.4777 418.7118 0.0352 -1.0000 -1.0000 2936693 1578756573.40 151.4510 60.0003 32.0000 1.9950 1.9959 418.6305 418.8649 0.0351 -1.0000 -1.0000 2936756 1578756573.50 151.4510 60.0003 32.0000 1.9961 1.9970 418.4498 418.6833 0.0350 -1.0000 -1.0000 2936834 1578756573.60 151.4332 60.0003 32.0000 1.9953 1.9962 418.3088 418.5431 0.0352 -1.0000 -1.0000 2936896 1578756573.70 151.4332 60.0003 32.0000 1.9951 1.9961 418.5201 418.7550 0.0352 -1.0000 -1.0000 2937068 1578756573.80 151.4332 60.0003 32.0000 1.9961 1.9970 418.4872 418.7216 0.0351 -1.0000 -1.0000 2937146 1578756573.90 151.4332 60.0003 32.0000 1.9957 1.9967 418.3583 418.5926 0.0352 -1.0000 -1.0000 2937209 1578756574.00 151.4332 60.0003 32.0000 1.9943 1.9952 418.5727 418.8067 0.0350 -1.0000 -1.0000 2937271 1578756574.10 151.4653 60.0003 32.0000 1.9954 1.9963 418.5385 418.7730 0.0352 -1.0000 -1.0000 2937334 1578756574.20 151.6258 60.0003 32.0000 1.9962 1.9971 418.5092 418.7437 0.0352 -1.0000 -1.0000 2937584 1578756574.30 151.6258 60.0003 32.0000 1.9954 1.9963 418.3096 418.5439 0.0351 -1.0000 -1.0000 2937646 1578756574.40 151.6258 60.0003 32.0000 1.9949 1.9958 418.3943 418.6296 0.0353 -1.0000 -1.0000 2937709 1578756574.50 151.6258 60.0003 32.0000 1.9949 1.9958 418.4986 418.7333 0.0352 -1.0000 -1.0000 2937772 1578756574.60 151.6258 60.0003 32.0000 1.9941 1.9950 418.4943 418.7287 0.0352 -1.0000 -1.0000 2937849 1578756574.70 151.5085 60.0001 32.0000 1.9944 1.9953 418.4908 418.7248 0.0351 -1.0000 -1.0000 2938131 1578756574.80 151.5085 60.0001 32.0000 1.9951 1.9961 418.4468 418.6820 0.0352 -1.0000 -1.0000 2938193 1578756574.90 151.5085 60.0001 32.0000 1.9946 1.9955 418.4555 418.6901 0.0352 -1.0000 -1.0000 2938271 1578756575.00 151.5085 60.0001 32.0000 1.9939 1.9948 418.4945 418.7289 0.0351 -1.0000 -1.0000 2938334 1578756575.10 151.5085 60.0001 32.0000 1.9952 1.9961 418.4513 418.6855 0.0351 -1.0000 -1.0000 2938396 1578756575.20 151.4400 60.0001 32.0000 1.9953 1.9962 418.3206 418.5552 0.0352 -1.0000 -1.0000 2938474 1578756575.30 151.4194 60.0001 32.0000 1.9945 1.9954 418.5032 418.7380 0.0352 -1.0000 -1.0000 2938553 1578756575.40 151.4194 60.0001 32.0000 1.9943 1.9952 418.5684 418.8027 0.0351 -1.0000 -1.0000 2938615 1578756575.50 151.4194 60.0001 32.0000 1.9946 1.9955 418.4346 418.6687 0.0351 -1.0000 -1.0000 2938693 1578756575.60 151.4194 60.0001 32.0000 1.9950 1.9959 418.3620 418.5962 0.0351 -1.0000 -1.0000 2938756 1578756575.70 151.4208 60.0001 32.0000 1.9948 1.9957 418.4771 418.7122 0.0353 -1.0000 -1.0000 2938818 1578756575.80 151.4456 60.0001 32.0000 1.9943 1.9952 418.5231 418.7584 0.0352 -1.0000 -1.0000 2939818 1578756575.90 151.4456 60.0001 32.0000 1.9937 1.9946 418.6062 418.8411 0.0353 -1.0000 -1.0000 2939881 1578756576.00 151.4456 60.0001 32.0000 1.9948 1.9957 418.4434 418.6775 0.0350 -1.0000 -1.0000 2939943 1578756576.10 151.4456 60.0001 32.0000 1.9945 1.9954 418.3923 418.6261 0.0351 -1.0000 -1.0000 2940006 1578756576.20 151.4456 60.0001 32.0000 1.9940 1.9949 418.5305 418.7660 0.0353 -1.0000 -1.0000 2940068 1578756576.30 151.4629 60.0001 32.0000 1.9954 1.9963 418.3453 418.5797 0.0351 -1.0000 -1.0000 2940131 1578756576.40 151.4629 60.0001 32.0000 1.9950 1.9959 418.2950 418.5293 0.0352 -1.0000 -1.0000 2940209 1578756576.50 151.4629 60.0001 32.0000 1.9946 1.9955 418.4783 418.7131 0.0352 -1.0000 -1.0000 2940271 1578756576.60 151.4629 60.0001 32.0000 1.9949 1.9958 418.5054 418.7397 0.0351 -1.0000 -1.0000 2940349 1578756576.70 151.4629 60.0001 32.0000 1.9945 1.9954 418.4960 418.7315 0.0353 -1.0000 -1.0000 2940412 1578756576.80 151.4629 60.0001 32.0000 1.9952 1.9961 418.2747 418.5090 0.0351 -1.0000 -1.0000 2940474 1578756576.90 151.4629 60.0001 32.0000 1.9952 1.9961 418.3870 418.6215 0.0352 -1.0000 -1.0000 2940553 1578756577.00 151.4629 60.0001 32.0000 1.9942 1.9951 418.5538 418.7884 0.0352 -1.0000 -1.0000 2940615 1578756577.10 151.4629 60.0001 32.0000 1.9947 1.9956 418.5139 418.7489 0.0352 -1.0000 -1.0000 2940678 1578756577.20 151.4629 60.0001 32.0000 1.9949 1.9958 418.3616 418.5957 0.0351 -1.0000 -1.0000 2940756 1578756577.30 151.4629 60.0001 32.0000 1.9941 1.9950 418.5522 418.7868 0.0353 -1.0000 -1.0000 2940818 1578756577.40 151.4211 60.0001 32.0000 1.9944 1.9953 418.5553 418.7900 0.0352 -1.0000 -1.0000 2940881 1578756577.50 151.4211 60.0001 32.0000 1.9944 1.9953 418.4714 418.7065 0.0352 -1.0000 -1.0000 2940943 1578756577.60 151.4211 60.0001 32.0000 1.9952 1.9961 418.3416 418.5758 0.0351 -1.0000 -1.0000 2941006 1578756577.70 151.4211 60.0001 32.0000 1.9950 1.9960 418.3907 418.6248 0.0351 -1.0000 -1.0000 2941068 1578756577.80 151.4211 60.0001 32.0000 1.9950 1.9960 418.4999 418.7344 0.0351 -1.0000 -1.0000 2941146 1578756577.90 151.4714 60.0001 32.0000 1.9945 1.9954 418.5407 418.7747 0.0351 -1.0000 -1.0000 2941772 1578756578.00 151.4714 60.0001 32.0000 1.9952 1.9961 418.3561 418.5894 0.0350 -1.0000 -1.0000 2941834 1578756578.10 151.4714 60.0001 32.0000 1.9957 1.9967 418.3436 418.5784 0.0351 -1.0000 -1.0000 2941912 1578756578.20 151.4714 60.0001 32.0000 1.9945 1.9955 418.4926 418.7265 0.0351 -1.0000 -1.0000 2941975 1578756578.30 151.4714 60.0001 32.0000 1.9945 1.9954 418.5183 418.7528 0.0351 -1.0000 -1.0000 2942037 1578756578.40 151.4840 60.0001 32.0000 1.9946 1.9955 418.3469 418.5804 0.0351 -1.0000 -1.0000 2942115 1578756578.50 151.5171 60.0001 32.0000 1.9946 1.9955 418.4051 418.6399 0.0352 -1.0000 -1.0000 2942177 1578756578.60 151.5171 60.0001 32.0000 1.9941 1.9950 418.5250 418.7605 0.0354 -1.0000 -1.0000 2942256 1578756578.70 151.5171 60.0001 32.0000 1.9954 1.9963 418.4909 418.7248 0.0350 -1.0000 -1.0000 2942318 1578756578.80 151.5171 60.0001 32.0000 1.9958 1.9967 418.3477 418.5824 0.0352 -1.0000 -1.0000 2942381 1578756578.90 151.5171 60.0001 32.0000 1.9948 1.9957 418.4569 418.6917 0.0352 -1.0000 -1.0000 2942459 1578756579.00 151.5078 60.0001 32.0000 1.9938 1.9947 418.5174 418.7512 0.0351 -1.0000 -1.0000 2942521 1578756579.10 151.4407 60.0001 32.0000 1.9942 1.9951 418.5640 418.7990 0.0352 -1.0000 -1.0000 2942584 1578756579.20 151.4407 60.0001 32.0000 1.9946 1.9956 418.4147 418.6494 0.0352 -1.0000 -1.0000 2942646 1578756579.30 151.4407 60.0001 32.0000 1.9947 1.9957 418.3382 418.5735 0.0353 -1.0000 -1.0000 2942709 1578756579.40 151.4407 60.0001 32.0000 1.9937 1.9947 418.4749 418.7097 0.0352 -1.0000 -1.0000 2942803 1578756579.50 151.4407 60.0001 32.0000 1.9941 1.9950 418.5184 418.7533 0.0352 -1.0000 -1.0000 2942881 1578756579.60 151.3873 60.0001 32.0000 1.9948 1.9957 418.2776 418.5114 0.0350 -1.0000 -1.0000 2942943 1578756579.70 151.3873 60.0001 32.0000 1.9943 1.9952 418.4250 418.6594 0.0352 -1.0000 -1.0000 2943006 1578756579.80 151.3873 60.0001 32.0000 1.9942 1.9951 418.6269 418.8610 0.0351 -1.0000 -1.0000 2943084 1578756579.90 151.4251 60.0001 32.0000 1.9956 1.9965 418.4790 418.7127 0.0351 -1.0000 -1.0000 2943334 1578756580.00 151.4251 60.0001 32.0000 1.9950 1.9960 418.3716 418.6062 0.0352 -1.0000 -1.0000 2943396 1578756580.10 151.4251 60.0001 32.0000 1.9955 1.9965 418.3974 418.6324 0.0352 -1.0000 -1.0000 2943475 1578756580.20 151.4251 60.0001 32.0000 1.9942 1.9951 418.5372 418.7718 0.0352 -1.0000 -1.0000 2943537 1578756580.30 151.4251 60.0001 32.0000 1.9943 1.9952 418.5170 418.7522 0.0352 -1.0000 -1.0000 2943599 1578756580.40 151.4251 60.0001 32.0000 1.9950 1.9959 418.3699 418.6044 0.0352 -1.0000 -1.0000 2943834 1578756580.50 151.4251 60.0001 32.0000 1.9945 1.9954 418.2857 418.5202 0.0352 -1.0000 -1.0000 2943896 1578756580.60 151.4251 60.0001 32.0000 1.9946 1.9955 418.5352 418.7695 0.0351 -1.0000 -1.0000 2943959 1578756580.70 151.4251 60.0001 32.0000 1.9957 1.9966 418.3768 418.6099 0.0350 -1.0000 -1.0000 2944021 1578756580.80 151.4339 60.0001 32.0000 1.9960 1.9969 418.3539 418.5881 0.0351 -1.0000 -1.0000 2944084 1578756580.90 151.4339 60.0001 32.0000 1.9949 1.9959 418.4315 418.6659 0.0352 -1.0000 -1.0000 2944584 1578756581.00 151.4339 60.0001 32.0000 1.9942 1.9951 418.6573 418.8905 0.0349 -1.0000 -1.0000 2944646 1578756581.10 151.4339 60.0001 32.0000 1.9936 1.9945 418.4613 418.6951 0.0351 -1.0000 -1.0000 2944709 1578756581.20 151.4339 60.0001 32.0000 1.9958 1.9967 418.3498 418.5839 0.0351 -1.0000 -1.0000 2944787 1578756581.30 151.4495 60.0001 32.0000 1.9951 1.9960 418.4518 418.6864 0.0352 -1.0000 -1.0000 2944849 1578756581.40 151.4531 60.0001 32.0000 1.9950 1.9959 418.6397 418.8746 0.0352 -1.0000 -1.0000 2945053 1578756581.50 151.4531 60.0001 32.0000 1.9946 1.9955 418.6103 418.8449 0.0351 -1.0000 -1.0000 2945115 1578756581.60 151.4531 60.0001 32.0000 1.9954 1.9963 418.4785 418.7139 0.0353 -1.0000 -1.0000 2945178 1578756581.70 151.4531 60.0001 32.0000 1.9954 1.9963 418.3528 418.5866 0.0351 -1.0000 -1.0000 2945256 1578756581.80 151.4531 60.0001 32.0000 1.9946 1.9955 418.6045 418.8393 0.0351 -1.0000 -1.0000 2945318 1578756581.90 151.4531 60.0001 32.0000 1.9951 1.9961 418.4739 418.7079 0.0351 -1.0000 -1.0000 2946053 1578756582.00 151.4531 60.0001 32.0000 1.9954 1.9963 418.2736 418.5078 0.0351 -1.0000 -1.0000 2946115 1578756582.10 151.4531 60.0001 32.0000 1.9951 1.9960 418.3831 418.6177 0.0352 -1.0000 -1.0000 2946177 1578756582.20 151.4531 60.0001 32.0000 1.9940 1.9950 418.5441 418.7783 0.0351 -1.0000 -1.0000 2946240 1578756582.30 151.5812 60.0001 32.0000 1.9956 1.9965 418.5497 418.7839 0.0351 -1.0000 -1.0000 2946303 1578756582.40 151.5128 60.0001 32.0000 1.9951 1.9960 418.3272 418.5626 0.0352 -1.0000 -1.0000 2946381 1578756582.50 151.4922 60.0001 32.0000 1.9950 1.9960 418.3801 418.6137 0.0350 -1.0000 -1.0000 2946443 1578756582.60 151.4922 60.0001 32.0000 1.9937 1.9946 418.5505 418.7839 0.0350 -1.0000 -1.0000 2946521 1578756582.70 151.4922 60.0001 32.0000 1.9936 1.9945 418.5622 418.7962 0.0351 -1.0000 -1.0000 2946584 1578756582.80 151.4922 60.0001 32.0000 1.9948 1.9958 418.3888 418.6229 0.0351 -1.0000 -1.0000 2946646 1578756582.90 151.4922 60.0001 32.0000 1.9949 1.9958 418.4224 418.6563 0.0351 -1.0000 -1.0000 2946709 1578756583.00 151.4390 60.0001 32.0000 1.9947 1.9956 418.6443 418.8774 0.0349 -1.0000 -1.0000 2946771 1578756583.10 151.4390 60.0001 32.0000 1.9940 1.9949 418.5141 418.7477 0.0350 -1.0000 -1.0000 2946834 1578756583.20 151.4390 60.0001 32.0000 1.9944 1.9953 418.3261 418.5598 0.0352 -1.0000 -1.0000 2946912 1578756583.30 151.4390 60.0001 32.0000 1.9940 1.9949 418.2973 418.5317 0.0351 -1.0000 -1.0000 2946974 1578756583.40 151.4390 60.0001 32.0000 1.9945 1.9954 418.5628 418.7969 0.0351 -1.0000 -1.0000 2947037 1578756583.50 151.4390 60.0001 32.0000 1.9944 1.9954 418.5533 418.7885 0.0353 -1.0000 -1.0000 2947115 1578756583.60 151.4467 60.0001 32.0000 1.9950 1.9960 418.4555 418.6900 0.0351 -1.0000 -1.0000 2947178 1578756583.70 151.4467 60.0001 32.0000 1.9950 1.9959 418.4029 418.6373 0.0352 -1.0000 -1.0000 2947240 1578756583.80 151.4467 60.0001 32.0000 1.9946 1.9955 418.5234 418.7583 0.0352 -1.0000 -1.0000 2947303 1578756583.90 151.4467 60.0001 32.0000 1.9939 1.9948 418.6076 418.8426 0.0352 -1.0000 -1.0000 2947365 1578756584.00 151.4467 60.0001 32.0000 1.9954 1.9963 418.4054 418.6406 0.0353 -1.0000 -1.0000 2947599 1578756584.10 151.4467 60.0001 32.0000 1.9949 1.9958 418.5119 418.7471 0.0352 -1.0000 -1.0000 2947662 1578756584.20 151.5259 60.0001 32.0000 1.9949 1.9958 418.6144 418.8479 0.0350 -1.0000 -1.0000 2947724 1578756584.30 151.5739 60.0001 32.0000 1.9944 1.9953 418.5400 418.7745 0.0352 -1.0000 -1.0000 2947787 1578756584.40 151.5739 60.0001 32.0000 1.9948 1.9957 418.4113 418.6473 0.0354 -1.0000 -1.0000 2947865 1578756584.50 151.5739 60.0001 32.0000 1.9956 1.9965 418.3461 418.5810 0.0352 -1.0000 -1.0000 2948053 1578756584.60 151.5739 60.0001 32.0000 1.9943 1.9952 418.4871 418.7218 0.0352 -1.0000 -1.0000 2948131 1578756584.70 151.5739 60.0001 32.0000 1.9939 1.9949 418.6173 418.8519 0.0352 -1.0000 -1.0000 2948193 1578756584.80 151.5739 60.0001 32.0000 1.9947 1.9956 418.3358 418.5705 0.0352 -1.0000 -1.0000 2948256 1578756584.90 151.5722 59.9995 32.0000 1.9939 1.9948 418.3574 418.5917 0.0350 -1.0000 -1.0000 2948334 1578756585.00 151.5722 59.9995 32.0000 1.9945 1.9954 418.5151 418.7485 0.0350 -1.0000 -1.0000 2948803 1578756585.10 151.5722 59.9995 32.0000 1.9948 1.9958 418.5966 418.8315 0.0352 -1.0000 -1.0000 2948865 1578756585.20 151.5722 59.9995 32.0000 1.9946 1.9956 418.5031 418.7379 0.0351 -1.0000 -1.0000 2948927 1578756585.30 151.5722 59.9995 32.0000 1.9949 1.9958 418.3650 418.5995 0.0352 -1.0000 -1.0000 2948990 1578756585.40 151.5722 59.9995 32.0000 1.9945 1.9954 418.4024 418.6385 0.0353 -1.0000 -1.0000 2949053 1578756585.50 151.5722 59.9995 32.0000 1.9941 1.9950 418.5148 418.7491 0.0351 -1.0000 -1.0000 2949131 1578756585.60 151.4849 59.9995 32.0000 1.9941 1.9950 418.5323 418.7659 0.0350 -1.0000 -1.0000 2949193 1578756585.70 151.4849 59.9995 32.0000 1.9951 1.9960 418.3187 418.5539 0.0352 -1.0000 -1.0000 2949256 1578756585.80 151.4849 59.9995 32.0000 1.9951 1.9960 418.4302 418.6642 0.0351 -1.0000 -1.0000 2949334 1578756585.90 151.4849 59.9995 32.0000 1.9944 1.9953 418.5328 418.7661 0.0349 -1.0000 -1.0000 2949396 1578756586.00 151.4245 59.9995 32.0000 1.9941 1.9950 418.5029 418.7374 0.0352 -1.0000 -1.0000 2949584 1578756586.10 151.4245 59.9995 32.0000 1.9948 1.9958 418.4280 418.6618 0.0350 -1.0000 -1.0000 2949646 1578756586.20 151.4245 59.9995 32.0000 1.9952 1.9961 418.3692 418.6030 0.0351 -1.0000 -1.0000 2949709 1578756586.30 151.4245 59.9995 32.0000 1.9946 1.9956 418.4426 418.6774 0.0352 -1.0000 -1.0000 2949772 1578756586.40 151.4245 59.9995 32.0000 1.9947 1.9956 418.5047 418.7391 0.0352 -1.0000 -1.0000 2949849 1578756586.50 151.4245 59.9995 32.0000 1.9952 1.9961 418.3682 418.6026 0.0351 -1.0000 -1.0000 2949912 1578756586.60 151.6088 59.9995 32.0000 1.9954 1.9963 418.3329 418.5671 0.0351 -1.0000 -1.0000 2950318 1578756586.70 151.6088 59.9995 32.0000 1.9943 1.9952 418.5712 418.8063 0.0352 -1.0000 -1.0000 2950381 1578756586.80 151.6088 59.9995 32.0000 1.9954 1.9963 418.4342 418.6679 0.0351 -1.0000 -1.0000 2950443 1578756586.90 151.6088 59.9995 32.0000 1.9954 1.9963 418.3484 418.5826 0.0352 -1.0000 -1.0000 2950506 1578756587.00 151.6088 59.9995 32.0000 1.9952 1.9961 418.2881 418.5219 0.0351 -1.0000 -1.0000 2950568 1578756587.10 151.6036 59.9995 32.0000 1.9939 1.9948 418.4615 418.6958 0.0351 -1.0000 -1.0000 2950803 1578756587.20 151.5550 59.9995 32.0000 1.9957 1.9966 418.5210 418.7553 0.0351 -1.0000 -1.0000 2950881 1578756587.30 151.5550 59.9995 32.0000 1.9952 1.9961 418.3372 418.5714 0.0352 -1.0000 -1.0000 2950943 1578756587.40 151.5550 59.9995 32.0000 1.9950 1.9960 418.2698 418.5049 0.0352 -1.0000 -1.0000 2951006 1578756587.50 151.5550 59.9995 32.0000 1.9947 1.9956 418.4124 418.6463 0.0350 -1.0000 -1.0000 2951084 1578756587.60 151.5550 59.9995 32.0000 1.9948 1.9957 418.4831 418.7160 0.0349 -1.0000 -1.0000 2951146 1578756587.70 151.5550 59.9995 32.0000 1.9947 1.9956 418.3083 418.5425 0.0351 -1.0000 -1.0000 2951209 1578756587.80 151.4762 59.9995 32.0000 1.9952 1.9961 418.3973 418.6310 0.0350 -1.0000 -1.0000 2951272 1578756587.90 151.4217 59.9995 32.0000 1.9941 1.9950 418.5755 418.8092 0.0350 -1.0000 -1.0000 2951334 1578756588.00 151.4217 59.9995 32.0000 1.9951 1.9960 418.5105 418.7457 0.0353 -1.0000 -1.0000 2951396 1578756588.10 151.4217 59.9995 32.0000 1.9950 1.9959 418.3973 418.6306 0.0350 -1.0000 -1.0000 2951475 1578756588.20 151.4418 59.9995 32.0000 1.9955 1.9964 418.3130 418.5470 0.0351 -1.0000 -1.0000 2951537 1578756588.30 151.4583 59.9995 32.0000 1.9939 1.9948 418.5115 418.7462 0.0352 -1.0000 -1.0000 2951599 1578756588.40 151.4583 59.9995 32.0000 1.9941 1.9950 418.4633 418.6990 0.0353 -1.0000 -1.0000 2951678 1578756588.50 151.4583 59.9995 32.0000 1.9950 1.9959 418.5281 418.7625 0.0352 -1.0000 -1.0000 2951740 1578756588.60 151.4583 59.9995 32.0000 1.9949 1.9958 418.3455 418.5806 0.0353 -1.0000 -1.0000 2952490 1578756588.70 151.4583 59.9995 32.0000 1.9939 1.9948 418.5172 418.7502 0.0350 -1.0000 -1.0000 2952553 1578756588.80 151.5230 59.9995 32.0000 1.9947 1.9956 418.4985 418.7331 0.0352 -1.0000 -1.0000 2952615 1578756588.90 151.5230 59.9995 32.0000 1.9957 1.9966 418.3845 418.6184 0.0350 -1.0000 -1.0000 2952693 1578756589.00 151.5230 59.9995 32.0000 1.9950 1.9959 418.4597 418.6934 0.0351 -1.0000 -1.0000 2952740 1578756589.10 151.5230 59.9995 32.0000 1.9944 1.9953 418.5862 418.8206 0.0351 -1.0000 -1.0000 2952818 1578756589.20 151.5230 59.9995 32.0000 1.9947 1.9956 418.5234 418.7573 0.0350 -1.0000 -1.0000 2952896 1578756589.30 151.5207 59.9995 32.0000 1.9956 1.9965 418.4582 418.6924 0.0352 -1.0000 -1.0000 2952959 1578756589.40 151.4274 59.9995 32.0000 1.9952 1.9961 418.4038 418.6374 0.0350 -1.0000 -1.0000 2953021 1578756589.50 151.4274 59.9995 32.0000 1.9941 1.9950 418.4815 418.7151 0.0351 -1.0000 -1.0000 2953084 1578756589.60 151.4274 59.9995 32.0000 1.9940 1.9949 418.6090 418.8433 0.0351 -1.0000 -1.0000 2953162 1578756589.70 151.4274 59.9995 32.0000 1.9942 1.9951 418.5525 418.7881 0.0353 -1.0000 -1.0000 2953224 1578756589.80 151.4274 59.9995 32.0000 1.9946 1.9955 418.4547 418.6894 0.0352 -1.0000 -1.0000 2953287 1578756589.90 151.4120 60.0001 32.0000 1.9937 1.9947 418.6229 418.8573 0.0351 -1.0000 -1.0000 2953349 1578756590.00 151.4120 60.0001 32.0000 1.9940 1.9950 418.5231 418.7582 0.0353 -1.0000 -1.0000 2953412 1578756590.10 151.4120 60.0001 32.0000 1.9940 1.9949 418.3897 418.6240 0.0351 -1.0000 -1.0000 2953490 1578756590.20 151.4120 60.0001 32.0000 1.9938 1.9947 418.3406 418.5741 0.0350 -1.0000 -1.0000 2953553 1578756590.30 151.4120 60.0001 32.0000 1.9946 1.9955 418.5262 418.7594 0.0350 -1.0000 -1.0000 2953615 1578756590.40 151.4120 60.0001 32.0000 1.9943 1.9952 418.5886 418.8235 0.0352 -1.0000 -1.0000 2953693 1578756590.50 151.4120 60.0001 32.0000 1.9954 1.9963 418.4470 418.6820 0.0352 -1.0000 -1.0000 2953756 1578756590.60 151.4689 60.0001 32.0000 1.9939 1.9948 418.4434 418.6782 0.0352 -1.0000 -1.0000 2953834 1578756590.70 151.4762 60.0001 32.0000 1.9941 1.9950 418.6300 418.8649 0.0352 -1.0000 -1.0000 2954053 1578756590.80 151.4762 60.0001 32.0000 1.9940 1.9949 418.6167 418.8507 0.0351 -1.0000 -1.0000 2954131 1578756590.90 151.4762 60.0001 32.0000 1.9947 1.9956 418.4936 418.7281 0.0352 -1.0000 -1.0000 2954193 1578756591.00 151.4762 60.0001 32.0000 1.9947 1.9956 418.5001 418.7335 0.0349 -1.0000 -1.0000 2954256 1578756591.10 151.5040 60.0001 32.0000 1.9938 1.9947 418.5709 418.8059 0.0353 -1.0000 -1.0000 2954318 1578756591.20 151.5603 60.0001 32.0000 1.9940 1.9949 418.5829 418.8190 0.0354 -1.0000 -1.0000 2954834 1578756591.30 151.5603 60.0001 32.0000 1.9950 1.9959 418.4627 418.6979 0.0353 -1.0000 -1.0000 2954896 1578756591.40 151.5603 60.0001 32.0000 1.9951 1.9960 418.3993 418.6339 0.0352 -1.0000 -1.0000 2954959 1578756591.50 151.5603 60.0001 32.0000 1.9937 1.9946 418.4123 418.6468 0.0352 -1.0000 -1.0000 2955021 1578756591.60 151.5603 60.0001 32.0000 1.9935 1.9944 418.5204 418.7552 0.0352 -1.0000 -1.0000 2955084 1578756591.70 151.4063 60.0001 32.0000 1.9942 1.9951 418.5595 418.7940 0.0352 -1.0000 -1.0000 2955427 1578756591.80 151.4063 60.0001 32.0000 1.9957 1.9967 418.2833 418.5183 0.0352 -1.0000 -1.0000 2955506 1578756591.90 151.4063 60.0001 32.0000 1.9943 1.9952 418.4772 418.7111 0.0350 -1.0000 -1.0000 2955568 1578756592.00 151.4063 60.0001 32.0000 1.9949 1.9958 418.6483 418.8821 0.0352 -1.0000 -1.0000 2955631 1578756592.10 151.4063 60.0001 32.0000 1.9951 1.9960 418.5215 418.7571 0.0352 -1.0000 -1.0000 2955709 1578756592.20 151.4063 60.0001 32.0000 1.9945 1.9955 418.2802 418.5141 0.0351 -1.0000 -1.0000 2955787 1578756592.30 151.4063 60.0001 32.0000 1.9942 1.9951 418.5066 418.7413 0.0352 -1.0000 -1.0000 2955849 1578756592.40 151.4063 60.0001 32.0000 1.9942 1.9951 418.5327 418.7685 0.0353 -1.0000 -1.0000 2955927 1578756592.50 151.4063 60.0001 32.0000 1.9953 1.9962 418.3275 418.5620 0.0351 -1.0000 -1.0000 2955990 1578756592.60 151.5261 60.0001 32.0000 1.9945 1.9954 418.2290 418.4629 0.0351 -1.0000 -1.0000 2956068 1578756592.70 151.5261 60.0001 32.0000 1.9943 1.9952 418.5035 418.7378 0.0352 -1.0000 -1.0000 2956131 1578756592.80 151.4059 60.0001 32.0000 1.9939 1.9949 418.4701 418.7050 0.0352 -1.0000 -1.0000 2956193 1578756592.90 151.4059 60.0001 32.0000 1.9953 1.9962 418.4425 418.6768 0.0351 -1.0000 -1.0000 2956271 1578756593.00 151.4059 60.0001 32.0000 1.9947 1.9956 418.4076 418.6418 0.0351 -1.0000 -1.0000 2956334 1578756593.10 151.4059 60.0001 32.0000 1.9937 1.9946 418.5627 418.7973 0.0352 -1.0000 -1.0000 2956396 1578756593.20 151.4059 60.0001 32.0000 1.9943 1.9952 418.5262 418.7608 0.0352 -1.0000 -1.0000 2956474 1578756593.30 151.4266 60.0001 32.0000 1.9940 1.9949 418.3694 418.6033 0.0350 -1.0000 -1.0000 2956568 1578756593.40 151.4608 60.0001 32.0000 1.9942 1.9951 418.3263 418.5598 0.0351 -1.0000 -1.0000 2956631 1578756593.50 151.4608 60.0001 32.0000 1.9946 1.9956 418.5111 418.7458 0.0352 -1.0000 -1.0000 2956709 1578756593.60 151.4608 60.0001 32.0000 1.9938 1.9947 418.5375 418.7723 0.0352 -1.0000 -1.0000 2956771 1578756593.70 151.4608 60.0001 32.0000 1.9946 1.9955 418.2839 418.5178 0.0351 -1.0000 -1.0000 2956834 1578756593.80 151.4608 60.0001 32.0000 1.9937 1.9946 418.4871 418.7214 0.0351 -1.0000 -1.0000 2957099 1578756593.90 151.4608 60.0001 32.0000 1.9937 1.9946 418.5045 418.7389 0.0352 -1.0000 -1.0000 2957162 1578756594.00 151.4604 60.0001 32.0000 1.9931 1.9941 418.5283 418.7637 0.0353 -1.0000 -1.0000 2957209 1578756594.10 151.4395 60.0001 32.0000 1.9945 1.9955 418.4639 418.6996 0.0354 -1.0000 -1.0000 2957287 1578756594.20 151.4395 60.0001 32.0000 1.9956 1.9965 418.3453 418.5807 0.0353 -1.0000 -1.0000 2957349 1578756594.30 151.4395 60.0001 32.0000 1.9953 1.9962 418.5247 418.7582 0.0350 -1.0000 -1.0000 2958084 1578756594.40 151.4395 60.0001 32.0000 1.9945 1.9954 418.5957 418.8305 0.0352 -1.0000 -1.0000 2958146 1578756594.50 151.4331 60.0001 32.0000 1.9946 1.9955 418.3904 418.6245 0.0351 -1.0000 -1.0000 2958209 1578756594.60 151.3562 60.0002 32.0000 1.9942 1.9951 418.5023 418.7370 0.0352 -1.0000 -1.0000 2958287 1578756594.70 151.3562 60.0002 32.0000 1.9935 1.9944 418.5987 418.8331 0.0351 -1.0000 -1.0000 2958349 1578756594.80 151.3562 60.0002 32.0000 1.9942 1.9951 418.4292 418.6629 0.0351 -1.0000 -1.0000 2958412 1578756594.90 151.3562 60.0002 32.0000 1.9947 1.9956 418.3299 418.5644 0.0352 -1.0000 -1.0000 2958490 1578756595.00 151.3562 60.0002 32.0000 1.9944 1.9954 418.4968 418.7307 0.0350 -1.0000 -1.0000 2958553 1578756595.10 151.4680 60.0002 32.0000 1.9938 1.9947 418.6469 418.8821 0.0352 -1.0000 -1.0000 2958615 1578756595.20 151.4899 60.0002 32.0000 1.9944 1.9953 418.4393 418.6735 0.0351 -1.0000 -1.0000 2958678 1578756595.30 151.4899 60.0002 32.0000 1.9948 1.9957 418.3372 418.5712 0.0351 -1.0000 -1.0000 2958881 1578756595.40 151.4899 60.0002 32.0000 1.9942 1.9951 418.4311 418.6654 0.0351 -1.0000 -1.0000 2958943 1578756595.50 151.4899 60.0002 32.0000 1.9931 1.9940 418.6011 418.8352 0.0351 -1.0000 -1.0000 2959006 1578756595.60 151.4899 60.0002 32.0000 1.9938 1.9947 418.4361 418.6703 0.0351 -1.0000 -1.0000 2959068 1578756595.70 151.4406 60.0002 32.0000 1.9948 1.9958 418.3313 418.5650 0.0350 -1.0000 -1.0000 2959131 1578756595.80 151.4406 60.0002 32.0000 1.9945 1.9955 418.4090 418.6427 0.0350 -1.0000 -1.0000 2959318 1578756595.90 151.4406 60.0002 32.0000 1.9941 1.9950 418.6079 418.8418 0.0351 -1.0000 -1.0000 2959381 1578756596.00 151.4406 60.0002 32.0000 1.9939 1.9948 418.4879 418.7228 0.0353 -1.0000 -1.0000 2959443 1578756596.10 151.4398 60.0002 32.0000 1.9942 1.9951 418.3401 418.5747 0.0352 -1.0000 -1.0000 2959521 1578756596.20 151.4390 60.0002 32.0000 1.9950 1.9960 418.2661 418.5000 0.0350 -1.0000 -1.0000 2959584 1578756596.30 151.4390 60.0002 32.0000 1.9945 1.9955 418.3597 418.5939 0.0352 -1.0000 -1.0000 2959818 1578756596.40 151.4390 60.0002 32.0000 1.9944 1.9954 418.5025 418.7377 0.0352 -1.0000 -1.0000 2959896 1578756596.50 151.4390 60.0002 32.0000 1.9942 1.9951 418.5341 418.7684 0.0351 -1.0000 -1.0000 2959959 1578756596.60 151.4390 60.0002 32.0000 1.9951 1.9960 418.3603 418.5949 0.0352 -1.0000 -1.0000 3000037 1578756596.70 151.4390 60.0002 32.0000 1.9948 1.9957 418.3906 418.6233 0.0350 -1.0000 -1.0000 3000099 1578756596.80 151.4390 60.0002 32.0000 1.9946 1.9955 418.5648 418.7989 0.0351 -1.0000 -1.0000 3000162 1578756596.90 151.5285 60.0002 32.0000 1.9945 1.9954 418.5155 418.7497 0.0351 -1.0000 -1.0000 3000552 1578756597.00 151.5285 60.0002 32.0000 1.9954 1.9964 418.3033 418.5379 0.0352 -1.0000 -1.0000 3000615 1578756597.10 151.5285 60.0002 32.0000 1.9942 1.9952 418.3659 418.5995 0.0350 -1.0000 -1.0000 3000677 1578756597.20 151.5285 60.0002 32.0000 1.9945 1.9954 418.5253 418.7596 0.0352 -1.0000 -1.0000 3000740 1578756597.30 151.5285 60.0002 32.0000 1.9940 1.9950 418.5439 418.7778 0.0350 -1.0000 -1.0000 3000802 1578756597.40 151.5499 60.0002 32.0000 1.9954 1.9963 418.3874 418.6214 0.0351 -1.0000 -1.0000 3000865 1578756597.50 151.5682 60.0002 32.0000 1.9949 1.9958 418.2892 418.5233 0.0351 -1.0000 -1.0000 3000943 1578756597.60 151.5682 60.0002 32.0000 1.9948 1.9957 418.4355 418.6694 0.0351 -1.0000 -1.0000 3001006 1578756597.70 151.5682 60.0002 32.0000 1.9946 1.9956 418.5681 418.8024 0.0351 -1.0000 -1.0000 3001068 1578756597.80 151.5682 60.0002 32.0000 1.9943 1.9952 418.4105 418.6445 0.0351 -1.0000 -1.0000 3001146 1578756597.90 151.5682 60.0002 32.0000 1.9944 1.9953 418.3572 418.5917 0.0352 -1.0000 -1.0000 3001209 1578756598.00 151.5699 60.0002 32.0000 1.9941 1.9950 418.4674 418.7027 0.0352 -1.0000 -1.0000 3001271 1578756598.10 151.4329 60.0002 32.0000 1.9937 1.9946 418.5258 418.7599 0.0351 -1.0000 -1.0000 3001334 1578756598.20 151.4259 60.0002 32.0000 1.9951 1.9961 418.3423 418.5767 0.0352 -1.0000 -1.0000 3001396 1578756598.30 151.4259 60.0002 32.0000 1.9952 1.9962 418.3348 418.5698 0.0353 -1.0000 -1.0000 3001459 1578756598.40 151.4259 60.0002 32.0000 1.9939 1.9948 418.5801 418.8150 0.0351 -1.0000 -1.0000 3001865 1578756598.50 151.4259 60.0002 32.0000 1.9941 1.9950 418.5084 418.7428 0.0352 -1.0000 -1.0000 3001928 1578756598.60 151.5277 60.0002 32.0000 1.9954 1.9963 418.4742 418.7087 0.0351 -1.0000 -1.0000 3002006 1578756598.70 151.5277 60.0002 32.0000 1.9958 1.9967 418.3491 418.5833 0.0352 -1.0000 -1.0000 3002068 1578756598.80 151.5277 60.0002 32.0000 1.9950 1.9960 418.4731 418.7084 0.0353 -1.0000 -1.0000 3002131 1578756598.90 151.5277 60.0002 32.0000 1.9949 1.9958 418.5881 418.8228 0.0351 -1.0000 -1.0000 3002506 1578756599.00 151.5277 60.0002 32.0000 1.9943 1.9952 418.6217 418.8558 0.0351 -1.0000 -1.0000 3002568 1578756599.10 151.5277 60.0002 32.0000 1.9955 1.9964 418.4064 418.6400 0.0350 -1.0000 -1.0000 3002631 1578756599.20 151.5865 60.0002 32.0000 1.9943 1.9952 418.5225 418.7565 0.0351 -1.0000 -1.0000 3002709 1578756599.30 151.5865 60.0002 32.0000 1.9943 1.9952 418.6026 418.8369 0.0351 -1.0000 -1.0000 3002771 1578756599.40 151.5865 60.0002 32.0000 1.9948 1.9958 418.4156 418.6497 0.0351 -1.0000 -1.0000 3002834 1578756599.50 151.5865 60.0002 32.0000 1.9957 1.9966 418.3770 418.6117 0.0353 -1.0000 -1.0000 3002912 1578756599.60 151.5865 60.0002 32.0000 1.9948 1.9957 418.4698 418.7045 0.0352 -1.0000 -1.0000 3002974 1578756599.70 151.5865 60.0002 32.0000 1.9944 1.9954 418.4794 418.7141 0.0352 -1.0000 -1.0000 3003037 1578756599.80 151.4948 60.0001 32.0000 1.9939 1.9948 418.4543 418.6884 0.0351 -1.0000 -1.0000 3003099 1578756599.90 151.4948 60.0001 32.0000 1.9945 1.9954 418.2657 418.4994 0.0350 -1.0000 -1.0000 3003334 1578756600.00 151.4948 60.0001 32.0000 1.9946 1.9956 418.3022 418.5352 0.0349 -1.0000 -1.0000 3003396 1578756600.10 151.4948 60.0001 32.0000 1.9936 1.9945 418.5778 418.8123 0.0353 -1.0000 -1.0000 3003459 1578756600.20 151.4948 60.0001 32.0000 1.9941 1.9951 418.4029 418.6370 0.0350 -1.0000 -1.0000 3003521 1578756600.30 151.4948 60.0001 32.0000 1.9952 1.9961 418.3800 418.6145 0.0351 -1.0000 -1.0000 3003584 1578756600.40 151.5427 60.0001 32.0000 1.9945 1.9955 418.4512 418.6848 0.0351 -1.0000 -1.0000 3003662 1578756600.50 151.5427 60.0001 32.0000 1.9948 1.9957 418.5853 418.8197 0.0352 -1.0000 -1.0000 3004599 1578756600.60 151.5427 60.0001 32.0000 1.9946 1.9955 418.5052 418.7389 0.0350 -1.0000 -1.0000 3004662 1578756600.70 151.5427 60.0001 32.0000 1.9970 1.9979 418.4804 418.7141 0.0351 -1.0000 -1.0000 3004724 1578756600.80 151.5427 60.0001 32.0000 1.9958 1.9967 418.3960 418.6303 0.0351 -1.0000 -1.0000 3004787 1578756600.90 151.5427 60.0001 32.0000 1.9947 1.9957 418.6548 418.8894 0.0351 -1.0000 -1.0000 3004865 1578756601.00 151.5427 60.0001 32.0000 1.9953 1.9962 418.4669 418.7003 0.0350 -1.0000 -1.0000 3004928 1578756601.10 151.5427 60.0001 32.0000 1.9954 1.9963 418.3048 418.5388 0.0351 -1.0000 -1.0000 3004990 1578756601.20 151.5427 60.0001 32.0000 1.9949 1.9959 418.4209 418.6549 0.0351 -1.0000 -1.0000 3005068 1578756601.30 151.5427 60.0001 32.0000 1.9944 1.9954 418.6098 418.8433 0.0350 -1.0000 -1.0000 3005131 1578756601.40 151.5427 60.0001 32.0000 1.9956 1.9965 418.3764 418.6106 0.0351 -1.0000 -1.0000 3005193 1578756601.50 151.5427 60.0001 32.0000 1.9951 1.9960 418.3457 418.5791 0.0350 -1.0000 -1.0000 3005256 1578756601.60 151.5657 60.0001 32.0000 1.9944 1.9953 418.5886 418.8229 0.0351 -1.0000 -1.0000 3005318 1578756601.70 151.5657 60.0001 32.0000 1.9954 1.9964 418.4637 418.6974 0.0350 -1.0000 -1.0000 3005381 1578756601.80 151.5657 60.0001 32.0000 1.9954 1.9963 418.2896 418.5238 0.0352 -1.0000 -1.0000 3005459 1578756601.90 151.5657 60.0001 32.0000 1.9954 1.9963 418.3465 418.5799 0.0349 -1.0000 -1.0000 3005521 1578756602.00 151.5071 60.0001 32.0000 1.9943 1.9952 418.3968 418.6300 0.0350 -1.0000 -1.0000 3005584 1578756602.10 151.5267 60.0001 32.0000 1.9947 1.9956 418.5146 418.7484 0.0351 -1.0000 -1.0000 3005662 1578756602.20 151.5268 60.0001 32.0000 1.9955 1.9964 418.3321 418.5659 0.0351 -1.0000 -1.0000 3005709 1578756602.30 151.5268 60.0001 32.0000 1.9955 1.9965 418.3667 418.6016 0.0352 -1.0000 -1.0000 3005787 1578756602.40 151.5268 60.0001 32.0000 1.9946 1.9955 418.5217 418.7555 0.0350 -1.0000 -1.0000 3005849 1578756602.50 151.5268 60.0001 32.0000 1.9947 1.9956 418.4800 418.7139 0.0351 -1.0000 -1.0000 3006084 1578756602.60 151.5268 60.0001 32.0000 1.9961 1.9970 418.3177 418.5512 0.0350 -1.0000 -1.0000 3006147 1578756602.70 151.5268 60.0001 32.0000 1.9947 1.9956 418.4597 418.6923 0.0349 -1.0000 -1.0000 3006224 1578756602.80 151.5268 60.0001 32.0000 1.9939 1.9948 418.4432 418.6777 0.0352 -1.0000 -1.0000 3006287 1578756602.90 151.5268 60.0001 32.0000 1.9951 1.9961 418.3962 418.6310 0.0352 -1.0000 -1.0000 3006365 1578756603.00 151.5268 60.0001 32.0000 1.9954 1.9963 418.2714 418.5049 0.0351 -1.0000 -1.0000 3006584 1578756603.10 151.5268 60.0001 32.0000 1.9961 1.9970 418.3169 418.5511 0.0351 -1.0000 -1.0000 3006646 1578756603.20 151.5268 60.0001 32.0000 1.9952 1.9961 418.4989 418.7326 0.0350 -1.0000 -1.0000 3006724 1578756603.30 151.5268 60.0001 32.0000 1.9938 1.9947 418.4307 418.6657 0.0353 -1.0000 -1.0000 3006787 1578756603.40 151.5268 60.0001 32.0000 1.9959 1.9968 418.3156 418.5500 0.0351 -1.0000 -1.0000 3006849 1578756603.50 151.5268 60.0001 32.0000 1.9947 1.9957 418.2638 418.4973 0.0350 -1.0000 -1.0000 3006912 1578756603.60 151.5268 60.0001 32.0000 1.9939 1.9948 418.4781 418.7119 0.0351 -1.0000 -1.0000 3006974 1578756603.70 151.5114 60.0001 32.0000 1.9946 1.9955 418.3046 418.5386 0.0351 -1.0000 -1.0000 3007037 1578756603.80 151.5114 60.0001 32.0000 1.9956 1.9965 418.3605 418.5947 0.0351 -1.0000 -1.0000 3007115 1578756603.90 151.5144 60.0001 32.0000 1.9940 1.9949 418.5353 418.7700 0.0352 -1.0000 -1.0000 3007178 1578756604.00 151.5144 60.0001 32.0000 1.9949 1.9958 418.5676 418.8022 0.0351 -1.0000 -1.0000 3007365 1578756604.10 151.5144 60.0001 32.0000 1.9950 1.9959 418.3309 418.5644 0.0351 -1.0000 -1.0000 3007443 1578756604.20 151.5144 60.0001 32.0000 1.9954 1.9964 418.3674 418.6016 0.0351 -1.0000 -1.0000 3007506 1578756604.30 151.5144 60.0001 32.0000 1.9948 1.9957 418.5277 418.7617 0.0351 -1.0000 -1.0000 3007568 1578756604.40 151.5410 60.0001 32.0000 1.9948 1.9957 418.4784 418.7125 0.0352 -1.0000 -1.0000 3007647 1578756604.50 151.5424 60.0001 32.0000 1.9959 1.9968 418.3546 418.5893 0.0351 -1.0000 -1.0000 3008115 1578756604.60 151.5424 60.0001 32.0000 1.9954 1.9963 418.2776 418.5106 0.0350 -1.0000 -1.0000 3008193 1578756604.70 151.5424 60.0001 32.0000 1.9949 1.9958 418.3066 418.5403 0.0351 -1.0000 -1.0000 3008256 1578756604.80 151.5424 60.0001 32.0000 1.9943 1.9952 418.4119 418.6456 0.0350 -1.0000 -1.0000 3008318 1578756604.90 151.5424 60.0001 32.0000 1.9948 1.9958 418.4156 418.6499 0.0352 -1.0000 -1.0000 3008381 1578756605.00 151.5273 60.0002 32.0000 1.9947 1.9956 418.3075 418.5406 0.0350 -1.0000 -1.0000 3008615 1578756605.10 151.5085 60.0003 32.0000 1.9948 1.9957 418.3148 418.5486 0.0351 -1.0000 -1.0000 3008678 1578756605.20 151.5085 60.0003 32.0000 1.9937 1.9947 418.4629 418.6967 0.0351 -1.0000 -1.0000 3008756 1578756605.30 151.5085 60.0003 32.0000 1.9943 1.9952 418.4893 418.7224 0.0350 -1.0000 -1.0000 3008818 1578756605.40 151.5085 60.0003 32.0000 1.9949 1.9958 418.3897 418.6248 0.0352 -1.0000 -1.0000 3008865 1578756605.50 151.5085 60.0003 32.0000 1.9947 1.9956 418.2521 418.4867 0.0352 -1.0000 -1.0000 3008943 1578756605.60 151.5085 60.0003 32.0000 1.9943 1.9952 418.4327 418.6667 0.0351 -1.0000 -1.0000 3009318 1578756605.70 151.5085 60.0003 32.0000 1.9941 1.9950 418.5546 418.7894 0.0352 -1.0000 -1.0000 3009381 1578756605.80 151.5085 60.0003 32.0000 1.9951 1.9961 418.5623 418.7971 0.0352 -1.0000 -1.0000 3009459 1578756605.90 151.5330 60.0003 32.0000 1.9959 1.9968 418.3908 418.6246 0.0350 -1.0000 -1.0000 3009521 1578756606.00 151.5330 60.0003 32.0000 1.9954 1.9963 418.4518 418.6852 0.0350 -1.0000 -1.0000 3009584 1578756606.10 151.5330 60.0003 32.0000 1.9943 1.9952 418.5008 418.7346 0.0351 -1.0000 -1.0000 3009818 1578756606.20 151.4958 60.0003 32.0000 1.9950 1.9959 418.4903 418.7239 0.0350 -1.0000 -1.0000 3009881 1578756606.30 151.4958 60.0003 32.0000 1.9950 1.9959 418.3691 418.6028 0.0351 -1.0000 -1.0000 3009943 1578756606.40 151.4958 60.0003 32.0000 1.9944 1.9953 418.4848 418.7189 0.0350 -1.0000 -1.0000 3010021 1578756606.50 151.4958 60.0003 32.0000 1.9944 1.9953 418.5566 418.7905 0.0351 -1.0000 -1.0000 3010084 1578756606.60 151.5102 60.0003 32.0000 1.9956 1.9965 418.4721 418.7053 0.0350 -1.0000 -1.0000 3010147 1578756606.70 151.5647 60.0003 32.0000 1.9958 1.9968 418.4013 418.6352 0.0350 -1.0000 -1.0000 3010224 1578756606.80 151.5647 60.0003 32.0000 1.9954 1.9963 418.4263 418.6602 0.0351 -1.0000 -1.0000 3010287 1578756606.90 151.5647 60.0003 32.0000 1.9940 1.9949 418.5862 418.8201 0.0351 -1.0000 -1.0000 3010349 1578756607.00 151.5647 60.0003 32.0000 1.9947 1.9956 418.5421 418.7768 0.0352 -1.0000 -1.0000 3010412 1578756607.10 151.5647 60.0003 32.0000 1.9954 1.9964 418.3756 418.6095 0.0350 -1.0000 -1.0000 3010552 1578756607.20 151.4609 60.0003 32.0000 1.9953 1.9962 418.3227 418.5565 0.0351 -1.0000 -1.0000 3010631 1578756607.30 151.4609 60.0003 32.0000 1.9943 1.9952 418.4304 418.6649 0.0351 -1.0000 -1.0000 3010693 1578756607.40 151.4609 60.0003 32.0000 1.9938 1.9947 418.4411 418.6749 0.0351 -1.0000 -1.0000 3010756 1578756607.50 151.4609 60.0003 32.0000 1.9950 1.9959 418.2661 418.5001 0.0351 -1.0000 -1.0000 3010818 1578756607.60 151.4609 60.0003 32.0000 1.9952 1.9961 418.2675 418.5014 0.0351 -1.0000 -1.0000 3011052 1578756607.70 151.4609 60.0003 32.0000 1.9950 1.9959 418.3890 418.6228 0.0351 -1.0000 -1.0000 3011115 1578756607.80 151.4609 60.0003 32.0000 1.9946 1.9955 418.5331 418.7674 0.0351 -1.0000 -1.0000 3011193 1578756607.90 151.4609 60.0003 32.0000 1.9956 1.9965 418.3157 418.5481 0.0349 -1.0000 -1.0000 3011256 1578756608.00 151.4609 60.0003 32.0000 1.9950 1.9960 418.2552 418.4885 0.0351 -1.0000 -1.0000 3011318 1578756608.10 151.4272 60.0003 32.0000 1.9950 1.9959 418.4499 418.6821 0.0348 -1.0000 -1.0000 3011615 1578756608.20 151.4272 60.0003 32.0000 1.9940 1.9949 418.4233 418.6574 0.0351 -1.0000 -1.0000 3011678 1578756608.30 151.4272 60.0003 32.0000 1.9957 1.9966 418.5413 418.7751 0.0351 -1.0000 -1.0000 3011740 1578756608.40 151.5348 60.0003 32.0000 1.9955 1.9964 418.3966 418.6311 0.0352 -1.0000 -1.0000 3011803 1578756608.50 151.5348 60.0003 32.0000 1.9957 1.9966 418.5044 418.7378 0.0351 -1.0000 -1.0000 3011865 1578756608.60 151.5348 60.0003 32.0000 1.9947 1.9956 418.5901 418.8247 0.0351 -1.0000 -1.0000 3011943 1578756608.70 151.5348 60.0003 32.0000 1.9947 1.9957 418.4784 418.7120 0.0350 -1.0000 -1.0000 3012146 1578756608.80 151.5348 60.0003 32.0000 1.9954 1.9963 418.3688 418.6021 0.0350 -1.0000 -1.0000 3012209 1578756608.90 151.5179 60.0003 32.0000 1.9948 1.9957 418.3660 418.5994 0.0350 -1.0000 -1.0000 3012287 1578756609.00 151.5162 60.0003 32.0000 1.9947 1.9956 418.5382 418.7725 0.0352 -1.0000 -1.0000 3012349 1578756609.10 151.5162 60.0003 32.0000 1.9941 1.9950 418.5444 418.7773 0.0350 -1.0000 -1.0000 3012412 1578756609.20 151.5162 60.0003 32.0000 1.9940 1.9949 418.5855 418.8199 0.0351 -1.0000 -1.0000 3012912 1578756609.30 151.5162 60.0003 32.0000 1.9956 1.9965 418.3251 418.5587 0.0350 -1.0000 -1.0000 3012974 1578756609.40 151.5162 60.0003 32.0000 1.9950 1.9959 418.4932 418.7262 0.0350 -1.0000 -1.0000 3013052 1578756609.50 151.5162 60.0003 32.0000 1.9948 1.9957 418.3567 418.5908 0.0351 -1.0000 -1.0000 3013131 1578756609.60 151.4520 60.0000 32.0000 1.9962 1.9971 418.2565 418.4891 0.0349 -1.0000 -1.0000 3013193 1578756609.70 151.4520 60.0000 32.0000 1.9950 1.9959 418.3745 418.6080 0.0351 -1.0000 -1.0000 3013318 1578756609.80 151.4520 60.0000 32.0000 1.9947 1.9956 418.5329 418.7672 0.0351 -1.0000 -1.0000 3013396 1578756609.90 151.4520 60.0000 32.0000 1.9959 1.9968 418.4029 418.6358 0.0349 -1.0000 -1.0000 3013459 1578756610.00 151.4520 60.0000 32.0000 1.9957 1.9966 418.3098 418.5432 0.0350 -1.0000 -1.0000 3013521 1578756610.10 151.4520 60.0000 32.0000 1.9954 1.9963 418.3678 418.6016 0.0351 -1.0000 -1.0000 3013600 1578756610.20 151.4303 60.0000 32.0000 1.9948 1.9957 418.6068 418.8403 0.0350 -1.0000 -1.0000 3013834 1578756610.30 151.4303 60.0000 32.0000 1.9952 1.9962 418.4948 418.7282 0.0351 -1.0000 -1.0000 3013896 1578756610.40 151.4303 60.0000 32.0000 1.9955 1.9964 418.4354 418.6698 0.0352 -1.0000 -1.0000 3013959 1578756610.50 151.4303 60.0000 32.0000 1.9954 1.9963 418.4150 418.6495 0.0351 -1.0000 -1.0000 3014021 1578756610.60 151.4303 60.0000 32.0000 1.9943 1.9952 418.6440 418.8780 0.0351 -1.0000 -1.0000 3014100 1578756610.70 151.4303 60.0000 32.0000 1.9960 1.9969 418.4537 418.6875 0.0350 -1.0000 -1.0000 3014334 1578756610.80 151.6013 60.0000 32.0000 1.9959 1.9968 418.3623 418.5963 0.0351 -1.0000 -1.0000 3014396 1578756610.90 151.6013 60.0000 32.0000 1.9952 1.9961 418.5123 418.7458 0.0350 -1.0000 -1.0000 3014459 1578756611.00 151.6013 60.0000 32.0000 1.9946 1.9955 418.5758 418.8092 0.0350 -1.0000 -1.0000 3014521 1578756611.10 151.6013 60.0000 32.0000 1.9947 1.9956 418.4758 418.7097 0.0351 -1.0000 -1.0000 3014584 1578756611.20 151.6013 60.0000 32.0000 1.9957 1.9967 418.4261 418.6604 0.0351 -1.0000 -1.0000 3014881 1578756611.30 151.4933 60.0000 32.0000 1.9941 1.9950 418.3986 418.6322 0.0351 -1.0000 -1.0000 3014943 1578756611.40 151.4810 60.0000 32.0000 1.9945 1.9954 418.4633 418.6967 0.0350 -1.0000 -1.0000 3015006 1578756611.50 151.4810 60.0000 32.0000 1.9946 1.9955 418.5973 418.8302 0.0349 -1.0000 -1.0000 3015068 1578756611.60 151.4810 60.0000 32.0000 1.9954 1.9963 418.3860 418.6195 0.0351 -1.0000 -1.0000 3015131 1578756611.70 151.4810 60.0000 32.0000 1.9945 1.9954 418.5127 418.7466 0.0350 -1.0000 -1.0000 3015365 1578756611.80 151.4810 60.0000 32.0000 1.9944 1.9954 418.6107 418.8447 0.0351 -1.0000 -1.0000 3015443 1578756611.90 151.4721 60.0000 32.0000 1.9958 1.9967 418.4680 418.7020 0.0351 -1.0000 -1.0000 3015506 1578756612.00 151.4695 60.0000 32.0000 1.9952 1.9961 418.4472 418.6816 0.0351 -1.0000 -1.0000 3015568 1578756612.10 151.4695 60.0000 32.0000 1.9945 1.9954 418.6028 418.8368 0.0351 -1.0000 -1.0000 3015646 1578756612.20 151.4695 60.0000 32.0000 1.9953 1.9962 418.4220 418.6558 0.0350 -1.0000 -1.0000 3015693 1578756612.30 151.4695 60.0000 32.0000 1.9951 1.9960 418.4399 418.6734 0.0351 -1.0000 -1.0000 3015756 1578756612.40 151.5536 60.0000 32.0000 1.9953 1.9962 418.4304 418.6647 0.0351 -1.0000 -1.0000 3015834 1578756612.50 151.5536 60.0000 32.0000 1.9951 1.9961 418.6489 418.8822 0.0350 -1.0000 -1.0000 3015896 1578756612.60 151.5536 60.0000 32.0000 1.9954 1.9963 418.6226 418.8568 0.0350 -1.0000 -1.0000 3015975 1578756612.70 151.5536 60.0000 32.0000 1.9944 1.9953 418.4596 418.6937 0.0352 -1.0000 -1.0000 3016615 1578756612.80 151.5536 60.0000 32.0000 1.9954 1.9963 418.3581 418.5915 0.0350 -1.0000 -1.0000 3016678 1578756612.90 151.5415 60.0000 32.0000 1.9940 1.9949 418.6277 418.8607 0.0349 -1.0000 -1.0000 3016756 1578756613.00 151.5293 60.0000 32.0000 1.9951 1.9960 418.4760 418.7093 0.0350 -1.0000 -1.0000 3016818 1578756613.10 151.5293 60.0000 32.0000 1.9959 1.9968 418.3072 418.5405 0.0350 -1.0000 -1.0000 3016881 1578756613.20 151.5293 60.0000 32.0000 1.9952 1.9961 418.4287 418.6625 0.0351 -1.0000 -1.0000 3016959 1578756613.30 151.5293 60.0000 32.0000 1.9939 1.9948 418.5993 418.8328 0.0349 -1.0000 -1.0000 3017021 1578756613.40 151.5293 60.0000 32.0000 1.9956 1.9965 418.4693 418.7019 0.0349 -1.0000 -1.0000 3017084 1578756613.50 151.5526 60.0000 32.0000 1.9959 1.9969 418.3712 418.6058 0.0351 -1.0000 -1.0000 3017146 1578756613.60 151.5526 60.0000 32.0000 1.9957 1.9966 418.4777 418.7120 0.0352 -1.0000 -1.0000 3017209 1578756613.70 151.5526 60.0000 32.0000 1.9946 1.9956 418.5939 418.8280 0.0350 -1.0000 -1.0000 3017272 1578756613.80 151.5526 60.0000 32.0000 1.9941 1.9950 418.4959 418.7289 0.0350 -1.0000 -1.0000 3017350 1578756613.90 151.5526 60.0000 32.0000 1.9948 1.9957 418.3972 418.6310 0.0351 -1.0000 -1.0000 3017412 1578756614.00 151.5526 60.0000 32.0000 1.9950 1.9959 418.3583 418.5924 0.0351 -1.0000 -1.0000 3017475 1578756614.10 151.5722 60.0000 32.0000 1.9941 1.9950 418.4920 418.7253 0.0349 -1.0000 -1.0000 3017553 1578756614.20 151.5722 60.0000 32.0000 1.9946 1.9955 418.6164 418.8495 0.0350 -1.0000 -1.0000 3017615 1578756614.30 151.5722 60.0000 32.0000 1.9949 1.9958 418.4493 418.6832 0.0351 -1.0000 -1.0000 3017834 1578756614.40 151.5722 60.0000 32.0000 1.9951 1.9960 418.3077 418.5416 0.0351 -1.0000 -1.0000 3017912 1578756614.50 151.5722 60.0000 32.0000 1.9947 1.9956 418.4827 418.7166 0.0350 -1.0000 -1.0000 3017975 1578756614.60 151.5627 60.0001 32.0000 1.9940 1.9949 418.4890 418.7217 0.0349 -1.0000 -1.0000 3018053 1578756614.70 151.5419 60.0003 32.0000 1.9941 1.9950 418.4453 418.6793 0.0351 -1.0000 -1.0000 3018115 1578756614.80 151.5419 60.0003 32.0000 1.9948 1.9957 418.3470 418.5809 0.0351 -1.0000 -1.0000 3018349 1578756614.90 151.5419 60.0003 32.0000 1.9951 1.9960 418.3378 418.5721 0.0352 -1.0000 -1.0000 3018428 1578756615.00 151.5419 60.0003 32.0000 1.9947 1.9956 418.4848 418.7181 0.0349 -1.0000 -1.0000 3018490 1578756615.10 151.5419 60.0003 32.0000 1.9939 1.9949 418.4518 418.6857 0.0351 -1.0000 -1.0000 3018553 1578756615.20 151.5335 60.0003 32.0000 1.9960 1.9969 418.2738 418.5073 0.0350 -1.0000 -1.0000 3018631 1578756615.30 151.5335 60.0003 32.0000 1.9950 1.9960 418.3088 418.5421 0.0350 -1.0000 -1.0000 3018865 1578756615.40 151.5335 60.0003 32.0000 1.9950 1.9959 418.3602 418.5934 0.0350 -1.0000 -1.0000 3018928 1578756615.50 151.5335 60.0003 32.0000 1.9946 1.9955 418.5820 418.8157 0.0350 -1.0000 -1.0000 3019006 1578756615.60 151.5335 60.0003 32.0000 1.9953 1.9963 418.4303 418.6640 0.0351 -1.0000 -1.0000 3019068 1578756615.70 151.5335 60.0003 32.0000 1.9952 1.9961 418.2539 418.4878 0.0351 -1.0000 -1.0000 3019131 1578756615.80 151.4398 60.0003 32.0000 1.9949 1.9958 418.4255 418.6596 0.0352 -1.0000 -1.0000 3019662 1578756615.90 151.4398 60.0003 32.0000 1.9946 1.9955 418.4569 418.6908 0.0350 -1.0000 -1.0000 3019724 1578756616.00 151.4398 60.0003 32.0000 1.9951 1.9960 418.4056 418.6384 0.0349 -1.0000 -1.0000 3019787 1578756616.10 151.4398 60.0003 32.0000 1.9958 1.9967 418.2885 418.5227 0.0351 -1.0000 -1.0000 3019865 1578756616.20 151.4398 60.0003 32.0000 1.9958 1.9967 418.3848 418.6186 0.0351 -1.0000 -1.0000 3019928 1578756616.30 151.4919 60.0003 32.0000 1.9946 1.9955 418.4777 418.7121 0.0352 -1.0000 -1.0000 3020131 1578756616.40 151.4919 60.0003 32.0000 1.9950 1.9960 418.5575 418.7913 0.0350 -1.0000 -1.0000 3020193 1578756616.50 151.4919 60.0003 32.0000 1.9958 1.9967 418.3791 418.6130 0.0351 -1.0000 -1.0000 3020271 1578756616.60 151.4919 60.0003 32.0000 1.9950 1.9959 418.4211 418.6543 0.0349 -1.0000 -1.0000 3020334 1578756616.70 151.4919 60.0003 32.0000 1.9946 1.9955 418.4262 418.6597 0.0351 -1.0000 -1.0000 3020396 1578756616.80 151.4699 60.0003 32.0000 1.9945 1.9954 418.5811 418.8155 0.0351 -1.0000 -1.0000 3020599 1578756616.90 151.4359 60.0003 32.0000 1.9955 1.9965 418.4600 418.6938 0.0351 -1.0000 -1.0000 3020662 1578756617.00 151.4359 60.0003 32.0000 1.9953 1.9963 418.3334 418.5668 0.0350 -1.0000 -1.0000 3020724 1578756617.10 151.4359 60.0003 32.0000 1.9944 1.9953 418.5068 418.7397 0.0350 -1.0000 -1.0000 3020787 1578756617.20 151.4359 60.0003 32.0000 1.9945 1.9954 418.5142 418.7486 0.0352 -1.0000 -1.0000 3020865 1578756617.30 151.4359 60.0003 32.0000 1.9946 1.9956 418.2976 418.5317 0.0351 -1.0000 -1.0000 3020928 1578756617.40 151.4546 60.0003 32.0000 1.9952 1.9961 418.2784 418.5109 0.0350 -1.0000 -1.0000 3021084 1578756617.50 151.5490 60.0003 32.0000 1.9942 1.9951 418.5494 418.7839 0.0351 -1.0000 -1.0000 3021162 1578756617.60 151.5490 60.0003 32.0000 1.9943 1.9953 418.6115 418.8463 0.0352 -1.0000 -1.0000 3021224 1578756617.70 151.5490 60.0003 32.0000 1.9957 1.9966 418.3789 418.6134 0.0351 -1.0000 -1.0000 3021287 1578756617.80 151.5490 60.0003 32.0000 1.9951 1.9960 418.2255 418.4581 0.0349 -1.0000 -1.0000 3021350 1578756617.90 151.5490 60.0003 32.0000 1.9943 1.9953 418.4426 418.6764 0.0351 -1.0000 -1.0000 3021412 1578756618.00 151.5020 60.0003 32.0000 1.9941 1.9950 418.5431 418.7772 0.0351 -1.0000 -1.0000 3021475 1578756618.10 151.5020 60.0003 32.0000 1.9951 1.9960 418.3797 418.6136 0.0351 -1.0000 -1.0000 3021553 1578756618.20 151.5020 60.0003 32.0000 1.9951 1.9960 418.3200 418.5534 0.0350 -1.0000 -1.0000 3021615 1578756618.30 151.5020 60.0003 32.0000 1.9950 1.9959 418.4197 418.6528 0.0350 -1.0000 -1.0000 3021678 1578756618.40 151.5020 60.0003 32.0000 1.9946 1.9955 418.6467 418.8813 0.0351 -1.0000 -1.0000 3021881 1578756618.50 151.5104 60.0003 32.0000 1.9952 1.9961 418.4610 418.6944 0.0350 -1.0000 -1.0000 3021943 1578756618.60 151.5262 60.0003 32.0000 1.9953 1.9962 418.4036 418.6370 0.0350 -1.0000 -1.0000 3022006 1578756618.70 151.5262 60.0003 32.0000 1.9946 1.9955 418.5754 418.8086 0.0350 -1.0000 -1.0000 3022084 1578756618.80 151.5262 60.0003 32.0000 1.9952 1.9961 418.6247 418.8588 0.0352 -1.0000 -1.0000 3022131 1578756618.90 151.5262 60.0003 32.0000 1.9950 1.9960 418.4523 418.6866 0.0351 -1.0000 -1.0000 3022381 1578756619.00 151.5262 60.0003 32.0000 1.9960 1.9969 418.4032 418.6369 0.0350 -1.0000 -1.0000 3022443 1578756619.10 151.5902 60.0003 32.0000 1.9943 1.9953 418.4775 418.7111 0.0350 -1.0000 -1.0000 3022506 1578756619.20 151.5902 60.0003 32.0000 1.9939 1.9948 418.5505 418.7841 0.0351 -1.0000 -1.0000 3022584 1578756619.30 151.5902 60.0003 32.0000 1.9945 1.9954 418.3636 418.5976 0.0351 -1.0000 -1.0000 3022646 1578756619.40 151.5902 60.0003 32.0000 1.9948 1.9957 418.2252 418.4578 0.0348 -1.0000 -1.0000 3023068 1578756619.50 151.5902 60.0003 32.0000 1.9941 1.9951 418.3418 418.5743 0.0350 -1.0000 -1.0000 3023146 1578756619.60 151.5902 60.0003 32.0000 1.9940 1.9949 418.4517 418.6842 0.0348 -1.0000 -1.0000 3023209 1578756619.70 151.4338 60.0003 32.0000 1.9947 1.9956 418.5597 418.7935 0.0350 -1.0000 -1.0000 3023272 1578756619.80 151.4338 60.0003 32.0000 1.9945 1.9954 418.3093 418.5426 0.0350 -1.0000 -1.0000 3023334 1578756619.90 151.4338 60.0003 32.0000 1.9941 1.9950 418.5343 418.7684 0.0351 -1.0000 -1.0000 3023584 1578756620.00 151.4338 60.0003 32.0000 1.9947 1.9956 418.4692 418.7031 0.0350 -1.0000 -1.0000 3023646 1578756620.10 151.4338 60.0003 32.0000 1.9953 1.9962 418.2595 418.4922 0.0349 -1.0000 -1.0000 3023724 1578756620.20 151.4338 60.0003 32.0000 1.9944 1.9953 418.2894 418.5227 0.0350 -1.0000 -1.0000 3023787 1578756620.30 151.4195 60.0003 32.0000 1.9948 1.9957 418.4786 418.7117 0.0350 -1.0000 -1.0000 3023849 1578756620.40 151.3980 60.0003 32.0000 1.9946 1.9955 418.6388 418.8737 0.0351 -1.0000 -1.0000 3024099 1578756620.50 151.3980 60.0003 32.0000 1.9931 1.9941 418.4382 418.6721 0.0351 -1.0000 -1.0000 3024162 1578756620.60 151.3980 60.0003 32.0000 1.9953 1.9962 418.3461 418.5805 0.0352 -1.0000 -1.0000 3024240 1578756620.70 151.3980 60.0003 32.0000 1.9948 1.9958 418.4503 418.6847 0.0351 -1.0000 -1.0000 3024287 1578756620.80 151.3980 60.0003 32.0000 1.9939 1.9948 418.5223 418.7565 0.0351 -1.0000 -1.0000 3024349 1578756620.90 151.5988 60.0003 32.0000 1.9946 1.9955 418.4798 418.7134 0.0350 -1.0000 -1.0000 3024428 1578756621.00 151.5988 60.0003 32.0000 1.9943 1.9952 418.4696 418.7034 0.0351 -1.0000 -1.0000 3024599 1578756621.10 151.5988 60.0003 32.0000 1.9943 1.9952 418.5846 418.8177 0.0350 -1.0000 -1.0000 3024662 1578756621.20 151.5988 60.0003 32.0000 1.9952 1.9961 418.4652 418.6988 0.0351 -1.0000 -1.0000 3024740 1578756621.30 151.5988 60.0003 32.0000 1.9955 1.9964 418.3081 418.5413 0.0350 -1.0000 -1.0000 3024802 1578756621.40 151.5988 60.0003 32.0000 1.9946 1.9955 418.3293 418.5627 0.0350 -1.0000 -1.0000 3024865 1578756621.50 151.5573 60.0003 32.0000 1.9941 1.9950 418.3902 418.6244 0.0351 -1.0000 -1.0000 3025099 1578756621.60 151.5496 60.0003 32.0000 1.9936 1.9945 418.5536 418.7872 0.0350 -1.0000 -1.0000 3025162 1578756621.70 151.5496 60.0003 32.0000 1.9948 1.9957 418.4683 418.7022 0.0351 -1.0000 -1.0000 3025224 1578756621.80 151.5496 60.0003 32.0000 1.9946 1.9955 418.3162 418.5506 0.0352 -1.0000 -1.0000 3025303 1578756621.90 151.5496 60.0003 32.0000 1.9948 1.9957 418.3039 418.5376 0.0350 -1.0000 -1.0000 3025365 1578756622.00 151.5496 60.0003 32.0000 1.9938 1.9947 418.4737 418.7072 0.0350 -1.0000 -1.0000 3026568 1578756622.10 151.4646 60.0003 32.0000 1.9947 1.9956 418.4543 418.6882 0.0350 -1.0000 -1.0000 3026631 1578756622.20 151.4646 60.0003 32.0000 1.9948 1.9957 418.3410 418.5741 0.0350 -1.0000 -1.0000 3026693 1578756622.30 151.4646 60.0003 32.0000 1.9944 1.9953 418.3485 418.5821 0.0351 -1.0000 -1.0000 3026756 1578756622.40 151.4646 60.0003 32.0000 1.9937 1.9946 418.5923 418.8261 0.0350 -1.0000 -1.0000 3026834 1578756622.50 151.4646 60.0003 32.0000 1.9944 1.9953 418.5262 418.7594 0.0350 -1.0000 -1.0000 3026896 1578756622.60 151.4646 60.0003 32.0000 1.9955 1.9964 418.3573 418.5909 0.0351 -1.0000 -1.0000 3026974 1578756622.70 151.5340 60.0003 32.0000 1.9958 1.9968 418.3713 418.6060 0.0351 -1.0000 -1.0000 3027037 1578756622.80 151.5340 60.0003 32.0000 1.9942 1.9951 418.5020 418.7364 0.0352 -1.0000 -1.0000 3027099 1578756622.90 151.5340 60.0003 32.0000 1.9946 1.9955 418.5671 418.8013 0.0351 -1.0000 -1.0000 3027178 1578756623.00 151.5340 60.0003 32.0000 1.9953 1.9962 418.5404 418.7745 0.0351 -1.0000 -1.0000 3027240 1578756623.10 151.5340 60.0003 32.0000 1.9950 1.9959 418.4046 418.6382 0.0350 -1.0000 -1.0000 3027303 1578756623.20 151.5121 60.0003 32.0000 1.9944 1.9953 418.5652 418.7997 0.0351 -1.0000 -1.0000 3027365 1578756623.30 151.4916 60.0003 32.0000 1.9937 1.9946 418.5088 418.7413 0.0349 -1.0000 -1.0000 3027428 1578756623.40 151.4916 60.0003 32.0000 1.9950 1.9959 418.4607 418.6943 0.0350 -1.0000 -1.0000 3027490 1578756623.50 151.4916 60.0003 32.0000 1.9946 1.9955 418.3035 418.5371 0.0351 -1.0000 -1.0000 3027568 1578756623.60 151.4916 60.0003 32.0000 1.9940 1.9950 418.4023 418.6356 0.0350 -1.0000 -1.0000 3027631 1578756623.70 151.4916 60.0003 32.0000 1.9938 1.9947 418.4773 418.7107 0.0351 -1.0000 -1.0000 3027693 1578756623.80 151.4341 60.0003 32.0000 1.9945 1.9954 418.4266 418.6607 0.0351 -1.0000 -1.0000 3027772 1578756623.90 151.4341 60.0003 32.0000 1.9944 1.9953 418.3198 418.5540 0.0351 -1.0000 -1.0000 3027834 1578756624.00 151.4341 60.0003 32.0000 1.9945 1.9954 418.3819 418.6147 0.0350 -1.0000 -1.0000 3027896 1578756624.10 151.4341 60.0003 32.0000 1.9941 1.9950 418.5096 418.7441 0.0352 -1.0000 -1.0000 3027959 1578756624.20 151.4341 60.0003 32.0000 1.9944 1.9953 418.6270 418.8608 0.0350 -1.0000 -1.0000 3028021 1578756624.30 151.4341 60.0003 32.0000 1.9951 1.9960 418.5033 418.7360 0.0349 -1.0000 -1.0000 3028084 1578756624.40 151.4341 60.0003 32.0000 1.9954 1.9963 418.4609 418.6946 0.0352 -1.0000 -1.0000 3028162 1578756624.50 151.4341 60.0003 32.0000 1.9951 1.9960 418.5385 418.7721 0.0350 -1.0000 -1.0000 3028224 1578756624.60 151.4341 60.0003 32.0000 1.9948 1.9957 418.4224 418.6561 0.0351 -1.0000 -1.0000 3028287 1578756624.70 151.4341 60.0003 32.0000 1.9952 1.9961 418.3173 418.5515 0.0352 -1.0000 -1.0000 3028365 1578756624.80 151.4341 60.0003 32.0000 1.9951 1.9960 418.3989 418.6325 0.0350 -1.0000 -1.0000 3028412 1578756624.90 151.5637 60.0009 32.0000 1.9945 1.9954 418.4800 418.7140 0.0350 -1.0000 -1.0000 3028490 1578756625.00 151.5637 60.0009 32.0000 1.9942 1.9951 418.6240 418.8578 0.0351 -1.0000 -1.0000 3028552 1578756625.10 151.5637 60.0009 32.0000 1.9941 1.9950 418.3922 418.6257 0.0350 -1.0000 -1.0000 3028615 1578756625.20 151.5637 60.0009 32.0000 1.9952 1.9961 418.3774 418.6105 0.0350 -1.0000 -1.0000 3028693 1578756625.30 151.5637 60.0009 32.0000 1.9951 1.9960 418.4455 418.6791 0.0351 -1.0000 -1.0000 3028756 1578756625.40 151.5637 60.0009 32.0000 1.9945 1.9954 418.5229 418.7573 0.0351 -1.0000 -1.0000 3028818 1578756625.50 151.4421 60.0009 32.0000 1.9952 1.9961 418.3620 418.5955 0.0350 -1.0000 -1.0000 3028896 1578756625.60 151.4233 60.0009 32.0000 1.9952 1.9961 418.3417 418.5758 0.0350 -1.0000 -1.0000 3029115 1578756625.70 151.4233 60.0009 32.0000 1.9939 1.9948 418.4353 418.6676 0.0349 -1.0000 -1.0000 3029178 1578756625.80 151.4233 60.0009 32.0000 1.9938 1.9947 418.5236 418.7569 0.0350 -1.0000 -1.0000 3029256 1578756625.90 151.4233 60.0009 32.0000 1.9948 1.9957 418.4072 418.6410 0.0351 -1.0000 -1.0000 3029318 1578756626.00 151.4233 60.0009 32.0000 1.9957 1.9966 418.3079 418.5419 0.0350 -1.0000 -1.0000 3029381 1578756626.10 151.4365 60.0009 32.0000 1.9952 1.9961 418.3022 418.5359 0.0351 -1.0000 -1.0000 3029724 1578756626.20 151.4365 60.0009 32.0000 1.9948 1.9957 418.5186 418.7522 0.0351 -1.0000 -1.0000 3029787 1578756626.30 151.4365 60.0009 32.0000 1.9946 1.9956 418.5264 418.7616 0.0352 -1.0000 -1.0000 3029849 1578756626.40 151.4365 60.0009 32.0000 1.9954 1.9964 418.3713 418.6053 0.0351 -1.0000 -1.0000 3029928 1578756626.50 151.4365 60.0009 32.0000 1.9956 1.9965 418.3044 418.5385 0.0351 -1.0000 -1.0000 3029990 1578756626.60 151.5494 60.0009 32.0000 1.9955 1.9964 418.4550 418.6884 0.0350 -1.0000 -1.0000 3030631 1578756626.70 151.5494 60.0009 32.0000 1.9958 1.9968 418.4917 418.7251 0.0350 -1.0000 -1.0000 3030693 1578756626.80 151.5494 60.0009 32.0000 1.9958 1.9967 418.4068 418.6406 0.0351 -1.0000 -1.0000 3030756 1578756626.90 151.5494 60.0009 32.0000 1.9943 1.9953 418.3950 418.6300 0.0352 -1.0000 -1.0000 3030818 1578756627.00 151.5494 60.0009 32.0000 1.9939 1.9948 418.4968 418.7312 0.0352 -1.0000 -1.0000 3030896 1578756627.10 151.5166 60.0009 32.0000 1.9942 1.9951 418.4912 418.7250 0.0350 -1.0000 -1.0000 3030959 1578756627.20 151.3923 60.0009 32.0000 1.9959 1.9968 418.3841 418.6171 0.0349 -1.0000 -1.0000 3031131 1578756627.30 151.3923 60.0009 32.0000 1.9949 1.9958 418.2910 418.5247 0.0351 -1.0000 -1.0000 3031193 1578756627.40 151.3923 60.0009 32.0000 1.9942 1.9951 418.4901 418.7236 0.0349 -1.0000 -1.0000 3031256 1578756627.50 151.3923 60.0009 32.0000 1.9948 1.9957 418.4976 418.7323 0.0352 -1.0000 -1.0000 3031334 1578756627.60 151.3923 60.0009 32.0000 1.9952 1.9962 418.3748 418.6094 0.0352 -1.0000 -1.0000 3031396 1578756627.70 151.5951 60.0009 32.0000 1.9956 1.9965 418.3289 418.5631 0.0351 -1.0000 -1.0000 3031459 1578756627.80 151.5951 60.0009 32.0000 1.9950 1.9959 418.6080 418.8425 0.0352 -1.0000 -1.0000 3031537 1578756627.90 151.5951 60.0009 32.0000 1.9944 1.9954 418.5260 418.7620 0.0353 -1.0000 -1.0000 3031599 1578756628.00 151.5951 60.0009 32.0000 1.9963 1.9972 418.3776 418.6125 0.0352 -1.0000 -1.0000 3031662 1578756628.10 151.5951 60.0009 32.0000 1.9956 1.9965 418.3517 418.5857 0.0351 -1.0000 -1.0000 3031740 1578756628.20 151.5951 60.0009 32.0000 1.9950 1.9959 418.6152 418.8494 0.0351 -1.0000 -1.0000 3031803 1578756628.30 151.4547 60.0009 32.0000 1.9944 1.9953 418.4975 418.7307 0.0350 -1.0000 -1.0000 3031865 1578756628.40 151.4439 60.0009 32.0000 1.9961 1.9970 418.3669 418.6002 0.0350 -1.0000 -1.0000 3031943 1578756628.50 151.4439 60.0009 32.0000 1.9955 1.9964 418.3384 418.5726 0.0351 -1.0000 -1.0000 3032006 1578756628.60 151.4439 60.0009 32.0000 1.9945 1.9954 418.6001 418.8342 0.0351 -1.0000 -1.0000 3032068 1578756628.70 151.4439 60.0009 32.0000 1.9945 1.9954 418.5518 418.7867 0.0352 -1.0000 -1.0000 3032131 1578756628.80 151.4439 60.0009 32.0000 1.9948 1.9957 418.4916 418.7259 0.0351 -1.0000 -1.0000 3032193 1578756628.90 151.4439 60.0009 32.0000 1.9951 1.9960 418.3293 418.5627 0.0350 -1.0000 -1.0000 3032271 1578756629.00 151.4439 60.0009 32.0000 1.9949 1.9959 418.5399 418.7735 0.0351 -1.0000 -1.0000 3032334 1578756629.10 151.4439 60.0009 32.0000 1.9945 1.9954 418.5884 418.8222 0.0350 -1.0000 -1.0000 3032396 1578756629.20 151.4439 60.0009 32.0000 1.9955 1.9964 418.4144 418.6475 0.0350 -1.0000 -1.0000 3033412 1578756629.30 151.4439 60.0009 32.0000 1.9951 1.9961 418.4153 418.6494 0.0352 -1.0000 -1.0000 3033475 1578756629.40 151.6171 60.0009 32.0000 1.9946 1.9955 418.5534 418.7872 0.0350 -1.0000 -1.0000 3033537 1578756629.50 151.6278 60.0009 32.0000 1.9943 1.9952 418.6428 418.8758 0.0350 -1.0000 -1.0000 3033615 1578756629.60 151.6278 60.0009 32.0000 1.9948 1.9957 418.6311 418.8647 0.0349 -1.0000 -1.0000 3033678 1578756629.70 151.6278 60.0009 32.0000 1.9953 1.9962 418.4715 418.7059 0.0352 -1.0000 -1.0000 3033740 1578756629.80 151.6278 60.0009 32.0000 1.9958 1.9967 418.3093 418.5434 0.0351 -1.0000 -1.0000 3033818 1578756629.90 151.6278 60.0009 32.0000 1.9951 1.9961 418.5163 418.7503 0.0351 -1.0000 -1.0000 3033865 1578756630.00 151.6278 60.0009 32.0000 1.9943 1.9952 418.5186 418.7533 0.0352 -1.0000 -1.0000 3033943 1578756630.10 151.5190 60.0013 32.0000 1.9947 1.9956 418.5008 418.7339 0.0350 -1.0000 -1.0000 3034006 1578756630.20 151.5150 60.0013 32.0000 1.9952 1.9961 418.3475 418.5827 0.0352 -1.0000 -1.0000 3034068 1578756630.30 151.5150 60.0013 32.0000 1.9944 1.9953 418.4218 418.6550 0.0349 -1.0000 -1.0000 3034131 1578756630.40 151.5150 60.0013 32.0000 1.9941 1.9950 418.5739 418.8080 0.0351 -1.0000 -1.0000 3034209 1578756630.50 151.5150 60.0013 32.0000 1.9936 1.9945 418.6278 418.8623 0.0351 -1.0000 -1.0000 3034271 1578756630.60 151.5150 60.0013 32.0000 1.9947 1.9956 418.5476 418.7819 0.0352 -1.0000 -1.0000 3034349 1578756630.70 151.5169 60.0013 32.0000 1.9954 1.9963 418.3777 418.6122 0.0351 -1.0000 -1.0000 3034412 1578756630.80 151.6056 60.0013 32.0000 1.9953 1.9962 418.3919 418.6258 0.0351 -1.0000 -1.0000 3034474 1578756630.90 151.6056 60.0013 32.0000 1.9947 1.9956 418.5612 418.7959 0.0352 -1.0000 -1.0000 3034537 1578756631.00 151.6056 60.0013 32.0000 1.9947 1.9957 418.5928 418.8259 0.0350 -1.0000 -1.0000 3034599 1578756631.10 151.6056 60.0013 32.0000 1.9947 1.9957 418.4492 418.6837 0.0351 -1.0000 -1.0000 3034662 1578756631.20 151.6056 60.0013 32.0000 1.9942 1.9951 418.4394 418.6726 0.0350 -1.0000 -1.0000 3034740 1578756631.30 151.6056 60.0013 32.0000 1.9939 1.9949 418.5249 418.7595 0.0352 -1.0000 -1.0000 3034802 1578756631.40 151.6056 60.0013 32.0000 1.9942 1.9951 418.5794 418.8144 0.0352 -1.0000 -1.0000 3034865 1578756631.50 151.6056 60.0013 32.0000 1.9947 1.9956 418.3666 418.6011 0.0352 -1.0000 -1.0000 3034943 1578756631.60 151.4826 60.0013 32.0000 1.9957 1.9966 418.4206 418.6549 0.0351 -1.0000 -1.0000 3035006 1578756631.70 151.4826 60.0013 32.0000 1.9951 1.9960 418.5369 418.7707 0.0350 -1.0000 -1.0000 3035068 1578756631.80 151.4826 60.0013 32.0000 1.9946 1.9955 418.5934 418.8275 0.0351 -1.0000 -1.0000 3035131 1578756631.90 151.4476 60.0013 32.0000 1.9953 1.9962 418.4503 418.6842 0.0350 -1.0000 -1.0000 3035193 1578756632.00 151.4476 60.0013 32.0000 1.9958 1.9967 418.3212 418.5554 0.0351 -1.0000 -1.0000 3035256 1578756632.10 151.4476 60.0013 32.0000 1.9949 1.9959 418.4869 418.7209 0.0350 -1.0000 -1.0000 3035334 1578756632.20 151.4476 60.0013 32.0000 1.9943 1.9952 418.5042 418.7379 0.0351 -1.0000 -1.0000 3035396 1578756632.30 151.4476 60.0013 32.0000 1.9946 1.9955 418.4741 418.7069 0.0349 -1.0000 -1.0000 3035631 1578756632.40 151.4476 60.0013 32.0000 1.9945 1.9954 418.3478 418.5801 0.0350 -1.0000 -1.0000 3035693 1578756632.50 151.4476 60.0013 32.0000 1.9950 1.9959 418.5245 418.7587 0.0351 -1.0000 -1.0000 3035756 1578756632.60 151.4476 60.0013 32.0000 1.9943 1.9952 418.5531 418.7880 0.0352 -1.0000 -1.0000 3035834 1578756632.70 151.4476 60.0013 32.0000 1.9946 1.9955 418.4550 418.6891 0.0351 -1.0000 -1.0000 3035896 1578756632.80 151.4476 60.0013 32.0000 1.9950 1.9959 418.3027 418.5355 0.0349 -1.0000 -1.0000 3036381 1578756632.90 151.4476 60.0013 32.0000 1.9947 1.9956 418.4160 418.6499 0.0352 -1.0000 -1.0000 3036443 1578756633.00 151.4483 60.0013 32.0000 1.9945 1.9954 418.5318 418.7650 0.0350 -1.0000 -1.0000 3036506 1578756633.10 151.4509 60.0013 32.0000 1.9941 1.9950 418.5326 418.7665 0.0351 -1.0000 -1.0000 3036568 1578756633.20 151.4509 60.0013 32.0000 1.9947 1.9957 418.4483 418.6818 0.0350 -1.0000 -1.0000 3036646 1578756633.30 151.4509 60.0013 32.0000 1.9950 1.9959 418.3848 418.6194 0.0351 -1.0000 -1.0000 3036928 1578756633.40 151.4509 60.0013 32.0000 1.9942 1.9952 418.2686 418.5026 0.0351 -1.0000 -1.0000 3036990 1578756633.50 151.4509 60.0013 32.0000 1.9939 1.9948 418.4783 418.7134 0.0353 -1.0000 -1.0000 3037068 1578756633.60 151.4232 60.0013 32.0000 1.9935 1.9944 418.5463 418.7811 0.0352 -1.0000 -1.0000 3037131 1578756633.70 151.4232 60.0013 32.0000 1.9949 1.9958 418.5546 418.7893 0.0352 -1.0000 -1.0000 3037193 1578756633.80 151.4951 60.0013 32.0000 1.9955 1.9964 418.3947 418.6288 0.0351 -1.0000 -1.0000 3037381 1578756633.90 151.5741 60.0013 32.0000 1.9954 1.9963 418.4604 418.6941 0.0351 -1.0000 -1.0000 3037443 1578756634.00 151.5741 60.0013 32.0000 1.9949 1.9958 418.5853 418.8198 0.0352 -1.0000 -1.0000 3037506 1578756634.10 151.5085 60.0013 32.0000 1.9942 1.9951 418.5205 418.7550 0.0351 -1.0000 -1.0000 3037568 1578756634.20 151.4816 60.0013 32.0000 1.9950 1.9959 418.3915 418.6254 0.0351 -1.0000 -1.0000 3037631 1578756634.30 151.4816 60.0013 32.0000 1.9944 1.9953 418.3030 418.5369 0.0351 -1.0000 -1.0000 3037865 1578756634.40 151.4816 60.0013 32.0000 1.9945 1.9954 418.4541 418.6875 0.0350 -1.0000 -1.0000 3037928 1578756634.50 151.4816 60.0013 32.0000 1.9943 1.9952 418.4934 418.7278 0.0352 -1.0000 -1.0000 3037990 1578756634.60 151.4816 60.0013 32.0000 1.9949 1.9959 418.5350 418.7697 0.0352 -1.0000 -1.0000 3038068 1578756634.70 151.5964 60.0016 32.0000 1.9959 1.9968 418.3153 418.5500 0.0353 -1.0000 -1.0000 3038131 1578756634.80 151.5964 60.0016 32.0000 1.9948 1.9957 418.5049 418.7397 0.0352 -1.0000 -1.0000 3038193 1578756634.90 151.5964 60.0016 32.0000 1.9946 1.9955 418.5502 418.7846 0.0351 -1.0000 -1.0000 3038599 1578756635.00 151.5964 60.0016 32.0000 1.9952 1.9961 418.5011 418.7352 0.0350 -1.0000 -1.0000 3038662 1578756635.10 151.5964 60.0016 32.0000 1.9949 1.9958 418.3518 418.5854 0.0351 -1.0000 -1.0000 3038724 1578756635.20 151.5964 60.0016 32.0000 1.9949 1.9958 418.3310 418.5651 0.0351 -1.0000 -1.0000 3038802 1578756635.30 151.5964 60.0016 32.0000 1.9940 1.9950 418.5638 418.7980 0.0350 -1.0000 -1.0000 3038865 1578756635.40 151.5964 60.0016 32.0000 1.9931 1.9940 418.4505 418.6844 0.0352 -1.0000 -1.0000 3039099 1578756635.50 151.5964 60.0016 32.0000 1.9946 1.9955 418.3388 418.5728 0.0351 -1.0000 -1.0000 3039178 1578756635.60 151.5964 60.0016 32.0000 1.9948 1.9957 418.2307 418.4657 0.0352 -1.0000 -1.0000 3039240 1578756635.70 151.5964 60.0016 32.0000 1.9939 1.9948 418.4409 418.6747 0.0350 -1.0000 -1.0000 3039303 1578756635.80 151.5754 60.0016 32.0000 1.9942 1.9951 418.4877 418.7221 0.0352 -1.0000 -1.0000 3039365 1578756635.90 151.4898 60.0016 32.0000 1.9948 1.9957 418.3190 418.5538 0.0352 -1.0000 -1.0000 3039428 1578756636.00 151.4898 60.0016 32.0000 1.9944 1.9953 418.3043 418.5385 0.0352 -1.0000 -1.0000 3039490 1578756636.10 151.4898 60.0016 32.0000 1.9946 1.9955 418.4815 418.7171 0.0354 -1.0000 -1.0000 3039568 1578756636.20 151.4898 60.0016 32.0000 1.9947 1.9956 418.5855 418.8217 0.0354 -1.0000 -1.0000 3039631 1578756636.30 151.4785 60.0016 32.0000 1.9940 1.9950 418.4565 418.6913 0.0352 -1.0000 -1.0000 3039693 1578756636.40 151.4799 60.0016 32.0000 1.9957 1.9966 418.4088 418.6429 0.0351 -1.0000 -1.0000 3039990 1578756636.50 151.4799 60.0016 32.0000 1.9947 1.9956 418.4218 418.6573 0.0353 -1.0000 -1.0000 3040053 1578756636.60 151.4799 60.0016 32.0000 1.9941 1.9950 418.5941 418.8291 0.0352 -1.0000 -1.0000 3040115 1578756636.70 151.4799 60.0016 32.0000 1.9942 1.9951 418.5340 418.7681 0.0350 -1.0000 -1.0000 3040193 1578756636.80 151.4799 60.0016 32.0000 1.9949 1.9958 418.3887 418.6251 0.0354 -1.0000 -1.0000 3040256 1578756636.90 151.4305 60.0016 32.0000 1.9950 1.9960 418.3532 418.5881 0.0352 -1.0000 -1.0000 3040646 1578756637.00 151.3907 60.0016 32.0000 1.9939 1.9948 418.5726 418.8068 0.0351 -1.0000 -1.0000 3040709 1578756637.10 151.3907 60.0016 32.0000 1.9951 1.9960 418.4796 418.7140 0.0352 -1.0000 -1.0000 3040771 1578756637.20 151.3907 60.0016 32.0000 1.9955 1.9964 418.3364 418.5716 0.0352 -1.0000 -1.0000 3040849 1578756637.30 151.3907 60.0016 32.0000 1.9940 1.9949 418.4105 418.6453 0.0353 -1.0000 -1.0000 3040912 1578756637.40 151.3907 60.0016 32.0000 1.9949 1.9958 418.4977 418.7333 0.0353 -1.0000 -1.0000 3040974 1578756637.50 151.3907 60.0016 32.0000 1.9951 1.9960 418.4947 418.7294 0.0352 -1.0000 -1.0000 3041084 1578756637.60 151.3907 60.0016 32.0000 1.9958 1.9967 418.4545 418.6891 0.0353 -1.0000 -1.0000 3041146 1578756637.70 151.3907 60.0016 32.0000 1.9955 1.9964 418.4950 418.7305 0.0353 -1.0000 -1.0000 3041209 1578756637.80 151.3907 60.0016 32.0000 1.9948 1.9958 418.6002 418.8351 0.0352 -1.0000 -1.0000 3041287 1578756637.90 151.3907 60.0016 32.0000 1.9955 1.9965 418.5818 418.8162 0.0351 -1.0000 -1.0000 3041349 1578756638.00 151.3907 60.0016 32.0000 1.9951 1.9960 418.4869 418.7211 0.0351 -1.0000 -1.0000 3041412 1578756638.10 151.6195 60.0016 32.0000 1.9953 1.9962 418.5744 418.8086 0.0351 -1.0000 -1.0000 3041490 1578756638.20 151.6337 60.0016 32.0000 1.9942 1.9951 418.5834 418.8177 0.0352 -1.0000 -1.0000 3041553 1578756638.30 151.6337 60.0016 32.0000 1.9955 1.9964 418.4822 418.7170 0.0352 -1.0000 -1.0000 3041615 1578756638.40 151.6337 60.0016 32.0000 1.9954 1.9963 418.3951 418.6300 0.0353 -1.0000 -1.0000 3041693 1578756638.50 151.6337 60.0016 32.0000 1.9947 1.9956 418.5896 418.8233 0.0351 -1.0000 -1.0000 3042427 1578756638.60 151.6301 60.0016 32.0000 1.9945 1.9954 418.5347 418.7697 0.0352 -1.0000 -1.0000 3042490 1578756638.70 151.5747 60.0016 32.0000 1.9951 1.9960 418.3662 418.6008 0.0352 -1.0000 -1.0000 3042552 1578756638.80 151.5747 60.0016 32.0000 1.9950 1.9959 418.2514 418.4876 0.0354 -1.0000 -1.0000 3042615 1578756638.90 151.5747 60.0016 32.0000 1.9944 1.9954 418.5285 418.7636 0.0352 -1.0000 -1.0000 3042693 1578756639.00 151.5747 60.0016 32.0000 1.9938 1.9948 418.5032 418.7379 0.0352 -1.0000 -1.0000 3042756 1578756639.10 151.5747 60.0016 32.0000 1.9950 1.9959 418.3267 418.5614 0.0352 -1.0000 -1.0000 3042818 1578756639.20 151.4233 60.0016 32.0000 1.9951 1.9961 418.3344 418.5697 0.0353 -1.0000 -1.0000 3042881 1578756639.30 151.4233 60.0016 32.0000 1.9940 1.9949 418.5650 418.7999 0.0352 -1.0000 -1.0000 3042943 1578756639.40 151.4233 60.0016 32.0000 1.9944 1.9953 418.4130 418.6470 0.0350 -1.0000 -1.0000 3043006 1578756639.50 151.4233 60.0016 32.0000 1.9956 1.9965 418.3626 418.5973 0.0352 -1.0000 -1.0000 3043084 1578756639.60 151.4233 60.0016 32.0000 1.9951 1.9960 418.4534 418.6886 0.0353 -1.0000 -1.0000 3043146 1578756639.70 151.4233 60.0016 32.0000 1.9946 1.9955 418.6651 418.9011 0.0354 -1.0000 -1.0000 3043209 1578756639.80 151.4550 60.0017 32.0000 1.9949 1.9958 418.6582 418.8939 0.0353 -1.0000 -1.0000 3043287 1578756639.90 151.5258 60.0018 32.0000 1.9952 1.9961 418.4071 418.6413 0.0351 -1.0000 -1.0000 3043349 1578756640.00 151.5258 60.0018 32.0000 1.9947 1.9956 418.4112 418.6455 0.0352 -1.0000 -1.0000 3043678 1578756640.10 151.5258 60.0018 32.0000 1.9949 1.9958 418.5659 418.8013 0.0353 -1.0000 -1.0000 3043740 1578756640.20 151.5258 60.0018 32.0000 1.9940 1.9949 418.6014 418.8360 0.0352 -1.0000 -1.0000 3043803 1578756640.30 151.5258 60.0018 32.0000 1.9956 1.9966 418.4006 418.6349 0.0351 -1.0000 -1.0000 3043865 1578756640.40 151.5258 60.0018 32.0000 1.9951 1.9960 418.4794 418.7127 0.0350 -1.0000 -1.0000 3043943 1578756640.50 151.5257 60.0018 32.0000 1.9948 1.9957 418.5973 418.8304 0.0350 -1.0000 -1.0000 3044006 1578756640.60 151.5257 60.0018 32.0000 1.9949 1.9959 418.5867 418.8215 0.0351 -1.0000 -1.0000 3044084 1578756640.70 151.5257 60.0018 32.0000 1.9944 1.9953 418.4406 418.6752 0.0352 -1.0000 -1.0000 3044146 1578756640.80 151.5257 60.0018 32.0000 1.9950 1.9959 418.2576 418.4912 0.0351 -1.0000 -1.0000 3044209 1578756640.90 151.5257 60.0018 32.0000 1.9942 1.9951 418.4312 418.6665 0.0352 -1.0000 -1.0000 3044271 1578756641.00 151.4061 60.0018 32.0000 1.9941 1.9950 418.6304 418.8649 0.0352 -1.0000 -1.0000 3044334 1578756641.10 151.3934 60.0018 32.0000 1.9949 1.9958 418.4671 418.7026 0.0353 -1.0000 -1.0000 3044865 1578756641.20 151.3934 60.0018 32.0000 1.9958 1.9967 418.2719 418.5070 0.0353 -1.0000 -1.0000 3044943 1578756641.30 151.3934 60.0018 32.0000 1.9940 1.9949 418.3708 418.6050 0.0351 -1.0000 -1.0000 3044990 1578756641.40 151.3934 60.0018 32.0000 1.9942 1.9951 418.4526 418.6875 0.0352 -1.0000 -1.0000 3045068 1578756641.50 151.3934 60.0018 32.0000 1.9953 1.9962 418.4559 418.6905 0.0352 -1.0000 -1.0000 3045131 1578756641.60 151.3934 60.0018 32.0000 1.9959 1.9968 418.3577 418.5931 0.0354 -1.0000 -1.0000 3045193 1578756641.70 151.3934 60.0018 32.0000 1.9949 1.9958 418.5101 418.7445 0.0351 -1.0000 -1.0000 3045256 1578756641.80 151.3934 60.0018 32.0000 1.9950 1.9959 418.6041 418.8388 0.0352 -1.0000 -1.0000 3045334 1578756641.90 151.4181 60.0018 32.0000 1.9958 1.9967 418.4519 418.6874 0.0353 -1.0000 -1.0000 3045396 1578756642.00 151.4181 60.0018 32.0000 1.9958 1.9967 418.3821 418.6176 0.0353 -1.0000 -1.0000 3045459 1578756642.10 151.4181 60.0018 32.0000 1.9952 1.9961 418.3438 418.5783 0.0351 -1.0000 -1.0000 3045521 1578756642.20 151.4181 60.0018 32.0000 1.9943 1.9952 418.5524 418.7872 0.0353 -1.0000 -1.0000 3045584 1578756642.30 151.4181 60.0018 32.0000 1.9955 1.9964 418.5131 418.7481 0.0352 -1.0000 -1.0000 3045646 1578756642.40 151.5277 60.0018 32.0000 1.9956 1.9966 418.3258 418.5598 0.0351 -1.0000 -1.0000 3045724 1578756642.50 151.5277 60.0018 32.0000 1.9945 1.9954 418.4350 418.6694 0.0352 -1.0000 -1.0000 3045787 1578756642.60 151.5277 60.0018 32.0000 1.9950 1.9959 418.5412 418.7760 0.0352 -1.0000 -1.0000 3045896 1578756642.70 151.5308 60.0018 32.0000 1.9947 1.9957 418.3874 418.6226 0.0353 -1.0000 -1.0000 3045959 1578756642.80 151.5313 60.0018 32.0000 1.9949 1.9958 418.3304 418.5651 0.0352 -1.0000 -1.0000 3046021 1578756642.90 151.5313 60.0018 32.0000 1.9944 1.9953 418.5474 418.7829 0.0353 -1.0000 -1.0000 3046084 1578756643.00 151.5313 60.0018 32.0000 1.9943 1.9953 418.4840 418.7188 0.0352 -1.0000 -1.0000 3046146 1578756643.10 151.5313 60.0018 32.0000 1.9957 1.9967 418.3872 418.6219 0.0352 -1.0000 -1.0000 3046381 1578756643.20 151.5313 60.0018 32.0000 1.9958 1.9967 418.3834 418.6178 0.0352 -1.0000 -1.0000 3046459 1578756643.30 151.5313 60.0018 32.0000 1.9947 1.9956 418.4035 418.6387 0.0352 -1.0000 -1.0000 3046521 1578756643.40 151.5313 60.0018 32.0000 1.9945 1.9954 418.5536 418.7882 0.0352 -1.0000 -1.0000 3046584 1578756643.50 151.5255 60.0018 32.0000 1.9954 1.9963 418.4596 418.6953 0.0354 -1.0000 -1.0000 3046646 1578756643.60 151.4998 60.0018 32.0000 1.9952 1.9961 418.3261 418.5612 0.0352 -1.0000 -1.0000 3046881 1578756643.70 151.4998 60.0018 32.0000 1.9951 1.9960 418.3844 418.6194 0.0352 -1.0000 -1.0000 3046943 1578756643.80 151.4998 60.0018 32.0000 1.9945 1.9954 418.3912 418.6257 0.0352 -1.0000 -1.0000 3047006 1578756643.90 151.4998 60.0018 32.0000 1.9949 1.9958 418.3545 418.5894 0.0352 -1.0000 -1.0000 3047068 1578756644.00 151.4998 60.0018 32.0000 1.9958 1.9968 418.3450 418.5799 0.0352 -1.0000 -1.0000 3047131 1578756644.10 151.4998 60.0018 32.0000 1.9952 1.9961 418.3122 418.5476 0.0353 -1.0000 -1.0000 3047943 1578756644.20 151.4816 60.0018 32.0000 1.9952 1.9962 418.4923 418.7271 0.0352 -1.0000 -1.0000 3047990 1578756644.30 151.4816 60.0018 32.0000 1.9950 1.9960 418.5463 418.7811 0.0352 -1.0000 -1.0000 3048068 1578756644.40 151.4816 60.0018 32.0000 1.9958 1.9967 418.3483 418.5827 0.0352 -1.0000 -1.0000 3048131 1578756644.50 151.4816 60.0018 32.0000 1.9954 1.9963 418.3236 418.5581 0.0352 -1.0000 -1.0000 3048193 1578756644.60 151.4816 60.0018 32.0000 1.9959 1.9968 418.3834 418.6178 0.0351 -1.0000 -1.0000 3048271 1578756644.70 151.4816 60.0018 32.0000 1.9941 1.9950 418.5265 418.7610 0.0352 -1.0000 -1.0000 3048334 1578756644.80 151.4816 60.0018 32.0000 1.9935 1.9944 418.5343 418.7687 0.0351 -1.0000 -1.0000 3048396 1578756644.90 151.5425 60.0018 32.0000 1.9946 1.9955 418.4661 418.7019 0.0355 -1.0000 -1.0000 3048474 1578756645.00 151.5523 60.0018 32.0000 1.9944 1.9953 418.3435 418.5786 0.0352 -1.0000 -1.0000 3048537 1578756645.10 151.5523 60.0018 32.0000 1.9946 1.9955 418.4467 418.6820 0.0353 -1.0000 -1.0000 3048599 1578756645.20 151.5523 60.0018 32.0000 1.9934 1.9943 418.5145 418.7487 0.0350 -1.0000 -1.0000 3048662 1578756645.30 151.5523 60.0018 32.0000 1.9947 1.9956 418.3567 418.5906 0.0351 -1.0000 -1.0000 3048724 1578756645.40 151.5523 60.0018 32.0000 1.9952 1.9961 418.2888 418.5246 0.0353 -1.0000 -1.0000 3048787 1578756645.50 151.5661 60.0018 32.0000 1.9944 1.9953 418.4165 418.6510 0.0352 -1.0000 -1.0000 3048881 1578756645.60 151.5661 60.0018 32.0000 1.9947 1.9957 418.6129 418.8479 0.0352 -1.0000 -1.0000 3048943 1578756645.70 151.5661 60.0018 32.0000 1.9949 1.9959 418.4638 418.6994 0.0353 -1.0000 -1.0000 3049115 1578756645.80 151.5661 60.0018 32.0000 1.9950 1.9960 418.3663 418.6010 0.0352 -1.0000 -1.0000 3049193 1578756645.90 151.5661 60.0018 32.0000 1.9950 1.9959 418.3335 418.5691 0.0353 -1.0000 -1.0000 3049256 1578756646.00 151.5661 60.0018 32.0000 1.9948 1.9957 418.4657 418.7013 0.0353 -1.0000 -1.0000 3049318 1578756646.10 151.5661 60.0018 32.0000 1.9948 1.9957 418.4742 418.7088 0.0352 -1.0000 -1.0000 3049381 1578756646.20 151.5661 60.0018 32.0000 1.9956 1.9965 418.3623 418.5970 0.0351 -1.0000 -1.0000 3049615 1578756646.30 151.5661 60.0018 32.0000 1.9952 1.9962 418.3543 418.5885 0.0352 -1.0000 -1.0000 3049678 1578756646.40 151.5661 60.0018 32.0000 1.9944 1.9953 418.3451 418.5805 0.0353 -1.0000 -1.0000 3049756 1578756646.50 151.5661 60.0018 32.0000 1.9938 1.9947 418.4736 418.7095 0.0354 -1.0000 -1.0000 3049818 1578756646.60 151.5062 60.0018 32.0000 1.9943 1.9953 418.3708 418.6061 0.0353 -1.0000 -1.0000 3049881 1578756646.70 151.5062 60.0018 32.0000 1.9954 1.9964 418.2289 418.4637 0.0352 -1.0000 -1.0000 3050381 1578756646.80 151.5062 60.0018 32.0000 1.9953 1.9962 418.3782 418.6127 0.0352 -1.0000 -1.0000 3050443 1578756646.90 151.5062 60.0018 32.0000 1.9943 1.9952 418.3999 418.6348 0.0353 -1.0000 -1.0000 3050521 1578756647.00 151.5062 60.0018 32.0000 1.9954 1.9963 418.3328 418.5673 0.0352 -1.0000 -1.0000 3050584 1578756647.10 151.5062 60.0018 32.0000 1.9951 1.9960 418.3291 418.5639 0.0352 -1.0000 -1.0000 3050646 1578756647.20 151.5381 60.0018 32.0000 1.9950 1.9959 418.2963 418.5316 0.0353 -1.0000 -1.0000 3050881 1578756647.30 151.5381 60.0018 32.0000 1.9947 1.9956 418.4307 418.6655 0.0352 -1.0000 -1.0000 3050943 1578756647.40 151.5381 60.0018 32.0000 1.9953 1.9962 418.3333 418.5679 0.0353 -1.0000 -1.0000 3051006 1578756647.50 151.5381 60.0018 32.0000 1.9950 1.9959 418.2754 418.5111 0.0352 -1.0000 -1.0000 3051084 1578756647.60 151.5381 60.0018 32.0000 1.9945 1.9955 418.3896 418.6249 0.0353 -1.0000 -1.0000 3051146 1578756647.70 151.4844 60.0018 32.0000 1.9938 1.9947 418.5385 418.7722 0.0351 -1.0000 -1.0000 3051365 1578756647.80 151.4844 60.0018 32.0000 1.9945 1.9954 418.4942 418.7292 0.0352 -1.0000 -1.0000 3051443 1578756647.90 151.4844 60.0018 32.0000 1.9945 1.9954 418.3225 418.5574 0.0353 -1.0000 -1.0000 3051506 1578756648.00 151.4844 60.0018 32.0000 1.9945 1.9954 418.3658 418.6017 0.0353 -1.0000 -1.0000 3051568 1578756648.10 151.4844 60.0018 32.0000 1.9941 1.9950 418.4690 418.7040 0.0352 -1.0000 -1.0000 3051646 1578756648.20 151.4969 60.0018 32.0000 1.9944 1.9953 418.5184 418.7534 0.0352 -1.0000 -1.0000 3052115 1578756648.30 151.5128 60.0018 32.0000 1.9951 1.9960 418.5775 418.8130 0.0353 -1.0000 -1.0000 3052178 1578756648.40 151.5128 60.0018 32.0000 1.9967 1.9977 418.4280 418.6626 0.0352 -1.0000 -1.0000 3052256 1578756648.50 151.5128 60.0018 32.0000 1.9948 1.9957 418.5651 418.8000 0.0353 -1.0000 -1.0000 3052318 1578756648.60 151.5128 60.0018 32.0000 1.9941 1.9950 418.6727 418.9073 0.0352 -1.0000 -1.0000 3052396 1578756648.70 151.5128 60.0018 32.0000 1.9945 1.9954 418.5220 418.7569 0.0352 -1.0000 -1.0000 3052459 1578756648.80 151.5033 60.0018 32.0000 1.9957 1.9967 418.3472 418.5818 0.0352 -1.0000 -1.0000 3052521 1578756648.90 151.5033 60.0018 32.0000 1.9950 1.9959 418.3439 418.5788 0.0352 -1.0000 -1.0000 3052599 1578756649.00 151.5033 60.0018 32.0000 1.9944 1.9953 418.6211 418.8559 0.0352 -1.0000 -1.0000 3052662 1578756649.10 151.5033 60.0018 32.0000 1.9945 1.9954 418.5284 418.7637 0.0353 -1.0000 -1.0000 3052724 1578756649.20 151.5033 60.0018 32.0000 1.9950 1.9959 418.3320 418.5673 0.0353 -1.0000 -1.0000 3052787 1578756649.30 151.5033 60.0018 32.0000 1.9950 1.9959 418.2380 418.4732 0.0352 -1.0000 -1.0000 3052849 1578756649.40 151.4879 60.0018 32.0000 1.9948 1.9957 418.4181 418.6529 0.0353 -1.0000 -1.0000 3052928 1578756649.50 151.4879 60.0018 32.0000 1.9937 1.9946 418.6001 418.8359 0.0353 -1.0000 -1.0000 3052990 1578756649.60 151.4879 60.0018 32.0000 1.9949 1.9959 418.4208 418.6554 0.0351 -1.0000 -1.0000 3053052 1578756649.70 151.4879 60.0018 32.0000 1.9953 1.9962 418.4286 418.6627 0.0351 -1.0000 -1.0000 3053115 1578756649.80 151.4879 60.0018 32.0000 1.9946 1.9955 418.5079 418.7416 0.0350 -1.0000 -1.0000 3053193 1578756649.90 151.4663 60.0015 32.0000 1.9949 1.9958 418.5241 418.7591 0.0353 -1.0000 -1.0000 3053256 1578756650.00 151.4121 60.0008 32.0000 1.9961 1.9970 418.4057 418.6416 0.0353 -1.0000 -1.0000 3053318 1578756650.10 151.4121 60.0008 32.0000 1.9952 1.9961 418.4081 418.6432 0.0353 -1.0000 -1.0000 3053396 1578756650.20 151.4121 60.0008 32.0000 1.9955 1.9964 418.4121 418.6485 0.0354 -1.0000 -1.0000 3053459 1578756650.30 151.4121 60.0008 32.0000 1.9940 1.9949 418.4669 418.7013 0.0352 -1.0000 -1.0000 3053631 1578756650.40 151.4121 60.0008 32.0000 1.9936 1.9945 418.4787 418.7131 0.0351 -1.0000 -1.0000 3053709 1578756650.50 151.4121 60.0008 32.0000 1.9953 1.9962 418.3565 418.5903 0.0351 -1.0000 -1.0000 3053772 1578756650.60 151.4121 60.0008 32.0000 1.9950 1.9959 418.2816 418.5163 0.0352 -1.0000 -1.0000 3053834 1578756650.70 151.4121 60.0008 32.0000 1.9946 1.9955 418.4008 418.6351 0.0352 -1.0000 -1.0000 3053912 1578756650.80 151.4121 60.0008 32.0000 1.9955 1.9964 418.4024 418.6372 0.0352 -1.0000 -1.0000 3054193 1578756650.90 151.4121 60.0008 32.0000 1.9955 1.9965 418.3865 418.6207 0.0351 -1.0000 -1.0000 3054256 1578756651.00 151.4121 60.0008 32.0000 1.9944 1.9954 418.3376 418.5722 0.0352 -1.0000 -1.0000 3054318 1578756651.10 151.4158 60.0008 32.0000 1.9944 1.9953 418.5856 418.8204 0.0352 -1.0000 -1.0000 3054381 1578756651.20 151.4334 60.0008 32.0000 1.9949 1.9958 418.5917 418.8275 0.0353 -1.0000 -1.0000 3054459 1578756651.30 151.4334 60.0008 32.0000 1.9958 1.9968 418.4086 418.6432 0.0352 -1.0000 -1.0000 3054709 1578756651.40 151.4334 60.0008 32.0000 1.9951 1.9960 418.3584 418.5926 0.0351 -1.0000 -1.0000 3054771 1578756651.50 151.4334 60.0008 32.0000 1.9944 1.9953 418.4822 418.7175 0.0353 -1.0000 -1.0000 3054849 1578756651.60 151.4334 60.0008 32.0000 1.9940 1.9949 418.6453 418.8803 0.0352 -1.0000 -1.0000 3054912 1578756651.70 151.4848 60.0008 32.0000 1.9944 1.9954 418.5685 418.8029 0.0351 -1.0000 -1.0000 3054974 1578756651.80 151.4848 60.0008 32.0000 1.9954 1.9963 418.3993 418.6337 0.0352 -1.0000 -1.0000 3055365 1578756651.90 151.4848 60.0008 32.0000 1.9953 1.9962 418.4611 418.6961 0.0353 -1.0000 -1.0000 3055428 1578756652.00 151.4848 60.0008 32.0000 1.9951 1.9960 418.5760 418.8107 0.0351 -1.0000 -1.0000 3055490 1578756652.10 151.4848 60.0008 32.0000 1.9944 1.9953 418.5022 418.7371 0.0353 -1.0000 -1.0000 3055568 1578756652.20 151.5255 60.0008 32.0000 1.9951 1.9961 418.1985 418.4332 0.0353 -1.0000 -1.0000 3055631 1578756652.30 151.5517 60.0008 32.0000 1.9943 1.9952 418.4220 418.6573 0.0352 -1.0000 -1.0000 3055881 1578756652.40 151.5517 60.0008 32.0000 1.9946 1.9955 418.5637 418.7988 0.0353 -1.0000 -1.0000 3055959 1578756652.50 151.5517 60.0008 32.0000 1.9952 1.9961 418.4844 418.7209 0.0354 -1.0000 -1.0000 3056021 1578756652.60 151.5517 60.0008 32.0000 1.9952 1.9961 418.4418 418.6767 0.0352 -1.0000 -1.0000 3056084 1578756652.70 151.5517 60.0008 32.0000 1.9945 1.9954 418.5005 418.7346 0.0351 -1.0000 -1.0000 3056146 1578756652.80 151.5388 60.0008 32.0000 1.9943 1.9953 418.5353 418.7694 0.0351 -1.0000 -1.0000 3056381 1578756652.90 151.5388 60.0008 32.0000 1.9936 1.9945 418.4452 418.6789 0.0351 -1.0000 -1.0000 3056459 1578756653.00 151.5388 60.0008 32.0000 1.9944 1.9953 418.3848 418.6197 0.0353 -1.0000 -1.0000 3056521 1578756653.10 151.5388 60.0008 32.0000 1.9943 1.9952 418.4555 418.6897 0.0350 -1.0000 -1.0000 3056584 1578756653.20 151.5388 60.0008 32.0000 1.9945 1.9954 418.5668 418.8016 0.0352 -1.0000 -1.0000 3056662 1578756653.30 151.4220 60.0008 32.0000 1.9936 1.9946 418.4489 418.6832 0.0351 -1.0000 -1.0000 3056724 1578756653.40 151.4220 60.0008 32.0000 1.9958 1.9967 418.3168 418.5511 0.0352 -1.0000 -1.0000 3056896 1578756653.50 151.4220 60.0008 32.0000 1.9951 1.9960 418.4053 418.6401 0.0353 -1.0000 -1.0000 3056974 1578756653.60 151.4220 60.0008 32.0000 1.9944 1.9953 418.4592 418.6951 0.0354 -1.0000 -1.0000 3057037 1578756653.70 151.4220 60.0008 32.0000 1.9951 1.9961 418.5581 418.7928 0.0351 -1.0000 -1.0000 3057099 1578756653.80 151.4600 60.0008 32.0000 1.9957 1.9966 418.4348 418.6690 0.0351 -1.0000 -1.0000 3057178 1578756653.90 151.5698 60.0008 32.0000 1.9956 1.9965 418.3932 418.6274 0.0351 -1.0000 -1.0000 3057396 1578756654.00 151.5698 60.0008 32.0000 1.9951 1.9960 418.4853 418.7200 0.0352 -1.0000 -1.0000 3057459 1578756654.10 151.5698 60.0008 32.0000 1.9942 1.9951 418.5591 418.7938 0.0352 -1.0000 -1.0000 3057537 1578756654.20 151.5698 60.0008 32.0000 1.9954 1.9963 418.4941 418.7289 0.0352 -1.0000 -1.0000 3057599 1578756654.30 151.5698 60.0008 32.0000 1.9955 1.9964 418.3725 418.6074 0.0352 -1.0000 -1.0000 3057662 1578756654.40 151.5922 60.0008 32.0000 1.9953 1.9963 418.5054 418.7416 0.0354 -1.0000 -1.0000 3057912 1578756654.50 151.5922 60.0008 32.0000 1.9942 1.9952 418.5616 418.7966 0.0353 -1.0000 -1.0000 3057974 1578756654.60 151.5922 60.0008 32.0000 1.9959 1.9968 418.4147 418.6500 0.0353 -1.0000 -1.0000 3058053 1578756654.70 151.5922 60.0008 32.0000 1.9954 1.9963 418.2499 418.4852 0.0353 -1.0000 -1.0000 3058115 1578756654.80 151.5922 60.0008 32.0000 1.9940 1.9950 418.4316 418.6671 0.0353 -1.0000 -1.0000 3058178 1578756654.90 151.4718 60.0008 32.0000 1.9943 1.9952 418.4381 418.6731 0.0353 -1.0000 -1.0000 3059115 1578756655.00 151.3815 60.0008 32.0000 1.9954 1.9963 418.3349 418.5701 0.0353 -1.0000 -1.0000 3059178 1578756655.10 151.3815 60.0008 32.0000 1.9950 1.9959 418.2755 418.5095 0.0351 -1.0000 -1.0000 3059240 1578756655.20 151.3815 60.0008 32.0000 1.9949 1.9958 418.4017 418.6366 0.0352 -1.0000 -1.0000 3059318 1578756655.30 151.3815 60.0008 32.0000 1.9945 1.9954 418.4380 418.6723 0.0351 -1.0000 -1.0000 3059381 1578756655.40 151.3815 60.0008 32.0000 1.9951 1.9961 418.3991 418.6341 0.0353 -1.0000 -1.0000 3059443 1578756655.50 151.5969 60.0008 32.0000 1.9959 1.9968 418.3384 418.5732 0.0352 -1.0000 -1.0000 3059521 1578756655.60 151.5969 60.0008 32.0000 1.9949 1.9958 418.4494 418.6847 0.0353 -1.0000 -1.0000 3059584 1578756655.70 151.5969 60.0008 32.0000 1.9948 1.9957 418.4589 418.6937 0.0352 -1.0000 -1.0000 3059631 1578756655.80 151.5969 60.0008 32.0000 1.9948 1.9957 418.4456 418.6815 0.0353 -1.0000 -1.0000 3059709 1578756655.90 151.5969 60.0008 32.0000 1.9948 1.9957 418.3233 418.5580 0.0352 -1.0000 -1.0000 3059771 1578756656.00 151.5476 60.0008 32.0000 1.9942 1.9951 418.2661 418.5011 0.0352 -1.0000 -1.0000 3059834 1578756656.10 151.5476 60.0008 32.0000 1.9943 1.9952 418.5512 418.7850 0.0351 -1.0000 -1.0000 3059912 1578756656.20 151.5476 60.0008 32.0000 1.9954 1.9963 418.4569 418.6913 0.0352 -1.0000 -1.0000 3059975 1578756656.30 151.5476 60.0008 32.0000 1.9955 1.9965 418.3563 418.5911 0.0352 -1.0000 -1.0000 3100037 1578756656.40 151.5476 60.0008 32.0000 1.9953 1.9962 418.4315 418.6660 0.0352 -1.0000 -1.0000 3100099 1578756656.50 151.5222 60.0008 32.0000 1.9947 1.9957 418.4201 418.6550 0.0352 -1.0000 -1.0000 3100162 1578756656.60 151.4953 60.0008 32.0000 1.9948 1.9957 418.2324 418.4672 0.0352 -1.0000 -1.0000 3100240 1578756656.70 151.4953 60.0008 32.0000 1.9944 1.9954 418.4185 418.6534 0.0352 -1.0000 -1.0000 3100303 1578756656.80 151.4953 60.0008 32.0000 1.9948 1.9957 418.5587 418.7932 0.0351 -1.0000 -1.0000 3100365 1578756656.90 151.4953 60.0008 32.0000 1.9954 1.9963 418.4446 418.6784 0.0351 -1.0000 -1.0000 3100443 1578756657.00 151.4953 60.0008 32.0000 1.9956 1.9965 418.3039 418.5374 0.0350 -1.0000 -1.0000 3100506 1578756657.10 151.4953 60.0008 32.0000 1.9947 1.9956 418.4573 418.6924 0.0352 -1.0000 -1.0000 3100568 1578756657.20 151.4506 60.0008 32.0000 1.9948 1.9957 418.5296 418.7640 0.0351 -1.0000 -1.0000 3100631 1578756657.30 151.4506 60.0008 32.0000 1.9957 1.9966 418.4289 418.6636 0.0353 -1.0000 -1.0000 3100693 1578756657.40 151.4506 60.0008 32.0000 1.9963 1.9973 418.4258 418.6603 0.0352 -1.0000 -1.0000 3100756 1578756657.50 151.4506 60.0008 32.0000 1.9946 1.9955 418.6002 418.8352 0.0352 -1.0000 -1.0000 3100834 1578756657.60 151.4506 60.0008 32.0000 1.9939 1.9948 418.4532 418.6880 0.0352 -1.0000 -1.0000 3100896 1578756657.70 151.5021 60.0008 32.0000 1.9947 1.9956 418.3291 418.5633 0.0351 -1.0000 -1.0000 3100959 1578756657.80 151.5320 60.0008 32.0000 1.9951 1.9960 418.3694 418.6034 0.0351 -1.0000 -1.0000 3101037 1578756657.90 151.5320 60.0008 32.0000 1.9941 1.9951 418.4849 418.7201 0.0353 -1.0000 -1.0000 3101099 1578756658.00 151.5320 60.0008 32.0000 1.9951 1.9960 418.4133 418.6481 0.0352 -1.0000 -1.0000 3101381 1578756658.10 151.5320 60.0008 32.0000 1.9952 1.9961 418.2680 418.5022 0.0351 -1.0000 -1.0000 3101459 1578756658.20 151.5320 60.0008 32.0000 1.9952 1.9961 418.3623 418.5963 0.0351 -1.0000 -1.0000 3101521 1578756658.30 151.4340 60.0008 32.0000 1.9948 1.9957 418.4575 418.6919 0.0351 -1.0000 -1.0000 3101584 1578756658.40 151.4340 60.0008 32.0000 1.9946 1.9955 418.5628 418.7977 0.0353 -1.0000 -1.0000 3101646 1578756658.50 151.4340 60.0008 32.0000 1.9955 1.9965 418.3523 418.5875 0.0353 -1.0000 -1.0000 3101896 1578756658.60 151.4340 60.0008 32.0000 1.9953 1.9962 418.4342 418.6683 0.0350 -1.0000 -1.0000 3101959 1578756658.70 151.4340 60.0008 32.0000 1.9944 1.9953 418.2293 418.4635 0.0352 -1.0000 -1.0000 3102021 1578756658.80 151.3903 60.0008 32.0000 1.9944 1.9953 418.5649 418.7991 0.0351 -1.0000 -1.0000 3102084 1578756658.90 151.3881 60.0008 32.0000 1.9948 1.9957 418.3331 418.5674 0.0352 -1.0000 -1.0000 3102162 1578756659.00 151.3881 60.0008 32.0000 1.9958 1.9968 418.2853 418.5200 0.0352 -1.0000 -1.0000 3102412 1578756659.10 151.3881 60.0008 32.0000 1.9950 1.9959 418.4780 418.7130 0.0352 -1.0000 -1.0000 3102474 1578756659.20 151.3881 60.0008 32.0000 1.9947 1.9956 418.4905 418.7250 0.0352 -1.0000 -1.0000 3102537 1578756659.30 151.4227 60.0008 32.0000 1.9955 1.9964 418.4375 418.6720 0.0352 -1.0000 -1.0000 3102599 1578756659.40 151.4966 60.0008 32.0000 1.9952 1.9961 418.3328 418.5676 0.0352 -1.0000 -1.0000 3102662 1578756659.50 151.4966 60.0008 32.0000 1.9946 1.9955 418.2526 418.4873 0.0352 -1.0000 -1.0000 3103381 1578756659.60 151.4966 60.0008 32.0000 1.9948 1.9957 418.4830 418.7176 0.0351 -1.0000 -1.0000 3103443 1578756659.70 151.4966 60.0008 32.0000 1.9950 1.9959 418.5243 418.7591 0.0352 -1.0000 -1.0000 3103506 1578756659.80 151.4966 60.0008 32.0000 1.9951 1.9961 418.4650 418.7004 0.0353 -1.0000 -1.0000 3103584 1578756659.90 151.5133 59.9994 32.0000 1.9956 1.9965 418.3510 418.5859 0.0352 -1.0000 -1.0000 3103646 1578756660.00 151.5133 59.9994 32.0000 1.9942 1.9951 418.4929 418.7271 0.0351 -1.0000 -1.0000 3103709 1578756660.10 151.5133 59.9994 32.0000 1.9938 1.9948 418.5679 418.8020 0.0351 -1.0000 -1.0000 3103772 1578756660.20 151.5133 59.9994 32.0000 1.9952 1.9961 418.4011 418.6358 0.0352 -1.0000 -1.0000 3103834 1578756660.30 151.5133 59.9994 32.0000 1.9956 1.9965 418.3447 418.5792 0.0352 -1.0000 -1.0000 3103896 1578756660.40 151.5133 59.9994 32.0000 1.9949 1.9958 418.3547 418.5885 0.0351 -1.0000 -1.0000 3103974 1578756660.50 151.5133 59.9994 32.0000 1.9944 1.9953 418.5769 418.8115 0.0351 -1.0000 -1.0000 3104240 1578756660.60 151.5094 59.9994 32.0000 1.9942 1.9951 418.6734 418.9072 0.0350 -1.0000 -1.0000 3104318 1578756660.70 151.5094 59.9994 32.0000 1.9941 1.9951 418.4392 418.6734 0.0352 -1.0000 -1.0000 3104381 1578756660.80 151.5094 59.9994 32.0000 1.9953 1.9963 418.3624 418.5977 0.0353 -1.0000 -1.0000 3104443 1578756660.90 151.5094 59.9994 32.0000 1.9953 1.9962 418.3450 418.5798 0.0352 -1.0000 -1.0000 3104521 1578756661.00 151.5094 59.9994 32.0000 1.9947 1.9956 418.5032 418.7385 0.0353 -1.0000 -1.0000 3104584 1578756661.10 151.4913 59.9994 32.0000 1.9952 1.9961 418.3596 418.5947 0.0352 -1.0000 -1.0000 3104646 1578756661.20 151.4913 59.9994 32.0000 1.9959 1.9968 418.3820 418.6161 0.0351 -1.0000 -1.0000 3104709 1578756661.30 151.4913 59.9994 32.0000 1.9950 1.9960 418.4382 418.6726 0.0352 -1.0000 -1.0000 3104771 1578756661.40 151.4913 59.9994 32.0000 1.9945 1.9955 418.5498 418.7847 0.0352 -1.0000 -1.0000 3104834 1578756661.50 151.4913 59.9994 32.0000 1.9950 1.9959 418.5247 418.7595 0.0352 -1.0000 -1.0000 3104912 1578756661.60 151.4913 59.9994 32.0000 1.9957 1.9966 418.3679 418.6026 0.0352 -1.0000 -1.0000 3104974 1578756661.70 151.4913 59.9994 32.0000 1.9958 1.9967 418.3260 418.5597 0.0351 -1.0000 -1.0000 3105037 1578756661.80 151.4913 59.9994 32.0000 1.9956 1.9965 418.4059 418.6397 0.0350 -1.0000 -1.0000 3105115 1578756661.90 151.4913 59.9994 32.0000 1.9942 1.9951 418.5718 418.8055 0.0350 -1.0000 -1.0000 3105178 1578756662.00 151.4913 59.9994 32.0000 1.9941 1.9950 418.6000 418.8352 0.0352 -1.0000 -1.0000 3105256 1578756662.10 151.4913 59.9994 32.0000 1.9952 1.9961 418.5349 418.7688 0.0350 -1.0000 -1.0000 3105896 1578756662.20 151.5107 59.9994 32.0000 1.9951 1.9961 418.4184 418.6530 0.0353 -1.0000 -1.0000 3105959 1578756662.30 151.5107 59.9994 32.0000 1.9946 1.9955 418.4562 418.6923 0.0353 -1.0000 -1.0000 3106021 1578756662.40 151.5107 59.9994 32.0000 1.9953 1.9963 418.5458 418.7804 0.0352 -1.0000 -1.0000 3106084 1578756662.50 151.5107 59.9994 32.0000 1.9950 1.9959 418.3980 418.6320 0.0351 -1.0000 -1.0000 3106146 1578756662.60 151.5107 59.9994 32.0000 1.9960 1.9969 418.3490 418.5831 0.0351 -1.0000 -1.0000 3106224 1578756662.70 151.5107 59.9994 32.0000 1.9950 1.9960 418.4104 418.6452 0.0352 -1.0000 -1.0000 3106287 1578756662.80 151.4874 59.9994 32.0000 1.9947 1.9957 418.5750 418.8099 0.0352 -1.0000 -1.0000 3106349 1578756662.90 151.4874 59.9994 32.0000 1.9942 1.9951 418.3644 418.5974 0.0350 -1.0000 -1.0000 3106428 1578756663.00 151.4874 59.9994 32.0000 1.9948 1.9958 418.3299 418.5643 0.0352 -1.0000 -1.0000 3106490 1578756663.10 151.4874 59.9994 32.0000 1.9957 1.9966 418.3114 418.5462 0.0352 -1.0000 -1.0000 3106553 1578756663.20 151.4874 59.9994 32.0000 1.9954 1.9964 418.5390 418.7729 0.0351 -1.0000 -1.0000 3106615 1578756663.30 151.4874 59.9994 32.0000 1.9947 1.9956 418.5059 418.7413 0.0353 -1.0000 -1.0000 3106678 1578756663.40 151.5504 59.9994 32.0000 1.9956 1.9965 418.2906 418.5260 0.0353 -1.0000 -1.0000 3106740 1578756663.50 151.5504 59.9994 32.0000 1.9944 1.9953 418.3887 418.6237 0.0352 -1.0000 -1.0000 3106818 1578756663.60 151.5504 59.9994 32.0000 1.9945 1.9954 418.4738 418.7070 0.0351 -1.0000 -1.0000 3106881 1578756663.70 151.5504 59.9994 32.0000 1.9955 1.9964 418.4102 418.6440 0.0352 -1.0000 -1.0000 3106943 1578756663.80 151.5504 59.9994 32.0000 1.9959 1.9969 418.3802 418.6140 0.0350 -1.0000 -1.0000 3107021 1578756663.90 151.5504 59.9994 32.0000 1.9956 1.9966 418.4215 418.6554 0.0351 -1.0000 -1.0000 3107084 1578756664.00 151.5504 59.9994 32.0000 1.9949 1.9958 418.5266 418.7616 0.0351 -1.0000 -1.0000 3107146 1578756664.10 151.5504 59.9994 32.0000 1.9942 1.9951 418.5533 418.7872 0.0351 -1.0000 -1.0000 3107209 1578756664.20 151.5504 59.9994 32.0000 1.9959 1.9968 418.5042 418.7383 0.0351 -1.0000 -1.0000 3107631 1578756664.30 151.5504 59.9994 32.0000 1.9957 1.9966 418.3369 418.5716 0.0352 -1.0000 -1.0000 3107709 1578756664.40 151.5504 59.9994 32.0000 1.9957 1.9966 418.3662 418.5999 0.0350 -1.0000 -1.0000 3107787 1578756664.50 151.5643 59.9994 32.0000 1.9952 1.9962 418.4763 418.7098 0.0350 -1.0000 -1.0000 3107834 1578756664.60 151.5643 59.9994 32.0000 1.9951 1.9960 418.3985 418.6325 0.0351 -1.0000 -1.0000 3107912 1578756664.70 151.5643 59.9994 32.0000 1.9950 1.9959 418.2960 418.5309 0.0353 -1.0000 -1.0000 3107974 1578756664.80 151.5643 59.9994 32.0000 1.9951 1.9960 418.3741 418.6093 0.0352 -1.0000 -1.0000 3108037 1578756664.90 151.5643 59.9994 32.0000 1.9943 1.9952 418.6057 418.8396 0.0351 -1.0000 -1.0000 3108115 1578756665.00 151.5551 59.9995 32.0000 1.9945 1.9954 418.4964 418.7310 0.0352 -1.0000 -1.0000 3108177 1578756665.10 151.5131 60.0000 32.0000 1.9955 1.9964 418.3695 418.6038 0.0351 -1.0000 -1.0000 3108240 1578756665.20 151.5131 60.0000 32.0000 1.9947 1.9956 418.3386 418.5734 0.0352 -1.0000 -1.0000 3108678 1578756665.30 151.5131 60.0000 32.0000 1.9944 1.9953 418.5952 418.8296 0.0351 -1.0000 -1.0000 3108740 1578756665.40 151.5131 60.0000 32.0000 1.9956 1.9965 418.4870 418.7210 0.0351 -1.0000 -1.0000 3108802 1578756665.50 151.5131 60.0000 32.0000 1.9950 1.9959 418.3516 418.5859 0.0352 -1.0000 -1.0000 3108881 1578756665.60 151.5107 60.0000 32.0000 1.9956 1.9965 418.4125 418.6470 0.0351 -1.0000 -1.0000 3108943 1578756665.70 151.5107 60.0000 32.0000 1.9947 1.9956 418.5560 418.7899 0.0350 -1.0000 -1.0000 3109178 1578756665.80 151.5107 60.0000 32.0000 1.9953 1.9962 418.4231 418.6579 0.0352 -1.0000 -1.0000 3109240 1578756665.90 151.5107 60.0000 32.0000 1.9959 1.9968 418.3120 418.5456 0.0351 -1.0000 -1.0000 3109303 1578756666.00 151.5107 60.0000 32.0000 1.9944 1.9953 418.4934 418.7274 0.0351 -1.0000 -1.0000 3109365 1578756666.10 151.5010 60.0000 32.0000 1.9936 1.9945 418.6269 418.8617 0.0352 -1.0000 -1.0000 3109443 1578756666.20 151.4871 60.0000 32.0000 1.9951 1.9960 418.5197 418.7548 0.0352 -1.0000 -1.0000 3109506 1578756666.30 151.4871 60.0000 32.0000 1.9956 1.9965 418.4342 418.6688 0.0352 -1.0000 -1.0000 3109631 1578756666.40 151.4871 60.0000 32.0000 1.9951 1.9960 418.3692 418.6032 0.0351 -1.0000 -1.0000 3109709 1578756666.50 151.4871 60.0000 32.0000 1.9953 1.9962 418.4550 418.6890 0.0351 -1.0000 -1.0000 3109772 1578756666.60 151.4871 60.0000 32.0000 1.9935 1.9945 418.5559 418.7901 0.0351 -1.0000 -1.0000 3109849 1578756666.70 151.5379 60.0000 32.0000 1.9941 1.9950 418.5412 418.7753 0.0351 -1.0000 -1.0000 3109912 1578756666.80 151.5379 60.0000 32.0000 1.9942 1.9951 418.4536 418.6880 0.0351 -1.0000 -1.0000 3110146 1578756666.90 151.5379 60.0000 32.0000 1.9933 1.9942 418.5344 418.7682 0.0351 -1.0000 -1.0000 3110209 1578756667.00 151.5379 60.0000 32.0000 1.9947 1.9957 418.5029 418.7369 0.0351 -1.0000 -1.0000 3110271 1578756667.10 151.5379 60.0000 32.0000 1.9952 1.9961 418.3984 418.6334 0.0352 -1.0000 -1.0000 3110334 1578756667.20 151.4837 60.0000 32.0000 1.9949 1.9958 418.3799 418.6142 0.0351 -1.0000 -1.0000 3110412 1578756667.30 151.4772 60.0000 32.0000 1.9939 1.9948 418.5568 418.7914 0.0352 -1.0000 -1.0000 3110646 1578756667.40 151.4772 60.0000 32.0000 1.9954 1.9964 418.6368 418.8714 0.0352 -1.0000 -1.0000 3110709 1578756667.50 151.4772 60.0000 32.0000 1.9957 1.9966 418.4910 418.7259 0.0352 -1.0000 -1.0000 3110771 1578756667.60 151.4772 60.0000 32.0000 1.9948 1.9957 418.4012 418.6349 0.0351 -1.0000 -1.0000 3110834 1578756667.70 151.4772 60.0000 32.0000 1.9943 1.9953 418.6001 418.8342 0.0351 -1.0000 -1.0000 3110896 1578756667.80 151.4784 60.0000 32.0000 1.9951 1.9961 418.5613 418.7947 0.0351 -1.0000 -1.0000 3111303 1578756667.90 151.4784 60.0000 32.0000 1.9951 1.9960 418.4213 418.6561 0.0352 -1.0000 -1.0000 3111365 1578756668.00 151.4784 60.0000 32.0000 1.9952 1.9961 418.5837 418.8188 0.0352 -1.0000 -1.0000 3111428 1578756668.10 151.4784 60.0000 32.0000 1.9951 1.9960 418.5868 418.8210 0.0351 -1.0000 -1.0000 3111490 1578756668.20 151.4784 60.0000 32.0000 1.9943 1.9952 418.4850 418.7178 0.0350 -1.0000 -1.0000 3111553 1578756668.30 151.5462 60.0000 32.0000 1.9952 1.9961 418.3414 418.5756 0.0352 -1.0000 -1.0000 3112381 1578756668.40 151.5986 60.0000 32.0000 1.9949 1.9958 418.3853 418.6198 0.0352 -1.0000 -1.0000 3112459 1578756668.50 151.5986 60.0000 32.0000 1.9946 1.9956 418.5359 418.7708 0.0353 -1.0000 -1.0000 3112521 1578756668.60 151.5986 60.0000 32.0000 1.9947 1.9956 418.6163 418.8514 0.0352 -1.0000 -1.0000 3112599 1578756668.70 151.5986 60.0000 32.0000 1.9955 1.9964 418.4701 418.7048 0.0352 -1.0000 -1.0000 3112662 1578756668.80 151.5986 60.0000 32.0000 1.9951 1.9961 418.3853 418.6197 0.0352 -1.0000 -1.0000 3112724 1578756668.90 151.4195 60.0000 32.0000 1.9947 1.9957 418.4473 418.6821 0.0352 -1.0000 -1.0000 3112803 1578756669.00 151.4195 60.0000 32.0000 1.9936 1.9945 418.5948 418.8295 0.0352 -1.0000 -1.0000 3112865 1578756669.10 151.4195 60.0000 32.0000 1.9945 1.9954 418.2293 418.4640 0.0351 -1.0000 -1.0000 3112928 1578756669.20 151.4195 60.0000 32.0000 1.9950 1.9960 418.3377 418.5711 0.0350 -1.0000 -1.0000 3113006 1578756669.30 151.4195 60.0000 32.0000 1.9949 1.9958 418.5774 418.8115 0.0351 -1.0000 -1.0000 3113068 1578756669.40 151.4879 60.0000 32.0000 1.9948 1.9957 418.5445 418.7790 0.0351 -1.0000 -1.0000 3113131 1578756669.50 151.4879 60.0000 32.0000 1.9949 1.9958 418.3427 418.5762 0.0351 -1.0000 -1.0000 3113193 1578756669.60 151.4879 60.0000 32.0000 1.9957 1.9966 418.2669 418.5010 0.0351 -1.0000 -1.0000 3113256 1578756669.70 151.4879 60.0000 32.0000 1.9951 1.9960 418.5492 418.7835 0.0351 -1.0000 -1.0000 3113318 1578756669.80 151.4879 60.0000 32.0000 1.9953 1.9962 418.5947 418.8286 0.0351 -1.0000 -1.0000 3113396 1578756669.90 151.4950 60.0000 32.0000 1.9950 1.9959 418.4163 418.6508 0.0352 -1.0000 -1.0000 3113459 1578756670.00 151.6046 60.0003 32.0000 1.9957 1.9966 418.3931 418.6279 0.0352 -1.0000 -1.0000 3113521 1578756670.10 151.6046 60.0003 32.0000 1.9957 1.9966 418.3367 418.5709 0.0351 -1.0000 -1.0000 3113599 1578756670.20 151.6046 60.0003 32.0000 1.9948 1.9957 418.4831 418.7171 0.0351 -1.0000 -1.0000 3113662 1578756670.30 151.6046 60.0003 32.0000 1.9944 1.9953 418.4698 418.7051 0.0353 -1.0000 -1.0000 3113725 1578756670.40 151.6046 60.0003 32.0000 1.9949 1.9958 418.3318 418.5667 0.0352 -1.0000 -1.0000 3113787 1578756670.50 151.5998 60.0003 32.0000 1.9943 1.9952 418.4287 418.6625 0.0350 -1.0000 -1.0000 3113849 1578756670.60 151.4944 60.0003 32.0000 1.9941 1.9950 418.5131 418.7473 0.0352 -1.0000 -1.0000 3113928 1578756670.70 151.4944 60.0003 32.0000 1.9953 1.9962 418.4313 418.6652 0.0351 -1.0000 -1.0000 3113990 1578756670.80 151.4944 60.0003 32.0000 1.9953 1.9963 418.4026 418.6373 0.0352 -1.0000 -1.0000 3114053 1578756670.90 151.4944 60.0003 32.0000 1.9953 1.9962 418.3830 418.6167 0.0350 -1.0000 -1.0000 3114146 1578756671.00 151.4944 60.0003 32.0000 1.9948 1.9957 418.6301 418.8647 0.0352 -1.0000 -1.0000 3114209 1578756671.10 151.5751 60.0003 32.0000 1.9957 1.9967 418.4445 418.6791 0.0352 -1.0000 -1.0000 3114271 1578756671.20 151.5751 60.0003 32.0000 1.9961 1.9971 418.3487 418.5840 0.0353 -1.0000 -1.0000 3114334 1578756671.30 151.5751 60.0003 32.0000 1.9947 1.9956 418.5748 418.8096 0.0352 -1.0000 -1.0000 3114396 1578756671.40 151.5751 60.0003 32.0000 1.9951 1.9960 418.4015 418.6359 0.0351 -1.0000 -1.0000 3114928 1578756671.50 151.5751 60.0003 32.0000 1.9953 1.9963 418.3370 418.5707 0.0351 -1.0000 -1.0000 3115006 1578756671.60 151.5751 60.0003 32.0000 1.9949 1.9959 418.3842 418.6179 0.0350 -1.0000 -1.0000 3115068 1578756671.70 151.4651 60.0003 32.0000 1.9951 1.9960 418.5901 418.8237 0.0350 -1.0000 -1.0000 3115131 1578756671.80 151.4651 60.0003 32.0000 1.9953 1.9962 418.3394 418.5727 0.0350 -1.0000 -1.0000 3115209 1578756671.90 151.4651 60.0003 32.0000 1.9953 1.9962 418.3448 418.5786 0.0351 -1.0000 -1.0000 3115459 1578756672.00 151.4651 60.0003 32.0000 1.9949 1.9959 418.4658 418.7001 0.0352 -1.0000 -1.0000 3115521 1578756672.10 151.4651 60.0003 32.0000 1.9941 1.9951 418.5844 418.8185 0.0351 -1.0000 -1.0000 3115584 1578756672.20 151.5699 60.0003 32.0000 1.9947 1.9956 418.6026 418.8366 0.0351 -1.0000 -1.0000 3115662 1578756672.30 151.5798 60.0003 32.0000 1.9953 1.9962 418.4161 418.6500 0.0351 -1.0000 -1.0000 3115709 1578756672.40 151.5798 60.0003 32.0000 1.9948 1.9957 418.3697 418.6038 0.0351 -1.0000 -1.0000 3116162 1578756672.50 151.5798 60.0003 32.0000 1.9950 1.9959 418.4113 418.6453 0.0351 -1.0000 -1.0000 3116240 1578756672.60 151.5798 60.0003 32.0000 1.9944 1.9953 418.5109 418.7452 0.0351 -1.0000 -1.0000 3116302 1578756672.70 151.4653 60.0003 32.0000 1.9944 1.9953 418.3911 418.6254 0.0351 -1.0000 -1.0000 3116365 1578756672.80 151.4653 60.0003 32.0000 1.9949 1.9958 418.2313 418.4654 0.0351 -1.0000 -1.0000 3116443 1578756672.90 151.4653 60.0003 32.0000 1.9940 1.9949 418.3887 418.6224 0.0350 -1.0000 -1.0000 3116678 1578756673.00 151.4653 60.0003 32.0000 1.9943 1.9952 418.5374 418.7703 0.0349 -1.0000 -1.0000 3116740 1578756673.10 151.4653 60.0003 32.0000 1.9949 1.9958 418.4121 418.6453 0.0350 -1.0000 -1.0000 3116802 1578756673.20 151.4653 60.0003 32.0000 1.9948 1.9958 418.2949 418.5292 0.0352 -1.0000 -1.0000 3116881 1578756673.30 151.4501 60.0003 32.0000 1.9950 1.9960 418.4886 418.7235 0.0352 -1.0000 -1.0000 3116943 1578756673.40 151.4501 60.0003 32.0000 1.9947 1.9956 418.6151 418.8496 0.0351 -1.0000 -1.0000 3117006 1578756673.50 151.4501 60.0003 32.0000 1.9951 1.9960 418.5088 418.7428 0.0351 -1.0000 -1.0000 3117146 1578756673.60 151.4501 60.0003 32.0000 1.9950 1.9960 418.3574 418.5912 0.0351 -1.0000 -1.0000 3117209 1578756673.70 151.4501 60.0003 32.0000 1.9948 1.9957 418.5203 418.7542 0.0351 -1.0000 -1.0000 3117272 1578756673.80 151.4501 60.0003 32.0000 1.9941 1.9950 418.5147 418.7484 0.0351 -1.0000 -1.0000 3117334 1578756673.90 151.4638 60.0003 32.0000 1.9945 1.9954 418.4527 418.6871 0.0351 -1.0000 -1.0000 3117396 1578756674.00 151.4834 60.0003 32.0000 1.9946 1.9956 418.3420 418.5754 0.0350 -1.0000 -1.0000 3117459 1578756674.10 151.4834 60.0003 32.0000 1.9945 1.9954 418.3558 418.5889 0.0350 -1.0000 -1.0000 3117537 1578756674.20 151.4834 60.0003 32.0000 1.9941 1.9950 418.5819 418.8153 0.0350 -1.0000 -1.0000 3117599 1578756674.30 151.4834 60.0003 32.0000 1.9946 1.9955 418.5413 418.7752 0.0351 -1.0000 -1.0000 3117662 1578756674.40 151.4834 60.0003 32.0000 1.9953 1.9963 418.4442 418.6775 0.0349 -1.0000 -1.0000 3117740 1578756674.50 151.4834 60.0003 32.0000 1.9957 1.9966 418.3323 418.5649 0.0349 -1.0000 -1.0000 3117803 1578756674.60 151.5465 60.0003 32.0000 1.9945 1.9954 418.5090 418.7423 0.0350 -1.0000 -1.0000 3117881 1578756674.70 151.5465 60.0003 32.0000 1.9937 1.9946 418.5356 418.7696 0.0351 -1.0000 -1.0000 3117943 1578756674.80 151.5465 60.0003 32.0000 1.9936 1.9945 418.4577 418.6919 0.0352 -1.0000 -1.0000 3118006 1578756674.90 151.5465 60.0003 32.0000 1.9940 1.9949 418.3783 418.6124 0.0351 -1.0000 -1.0000 3118084 1578756675.00 151.5465 60.0003 32.0000 1.9935 1.9944 418.4904 418.7246 0.0351 -1.0000 -1.0000 3118443 1578756675.10 151.5465 60.0003 32.0000 1.9936 1.9945 418.4359 418.6703 0.0352 -1.0000 -1.0000 3118521 1578756675.20 151.3941 60.0008 32.0000 1.9951 1.9960 418.3449 418.5790 0.0351 -1.0000 -1.0000 3118584 1578756675.30 151.3941 60.0008 32.0000 1.9954 1.9964 418.3341 418.5671 0.0350 -1.0000 -1.0000 3118662 1578756675.40 151.3941 60.0008 32.0000 1.9942 1.9952 418.3857 418.6195 0.0351 -1.0000 -1.0000 3118724 1578756675.50 151.3941 60.0008 32.0000 1.9950 1.9959 418.5327 418.7669 0.0351 -1.0000 -1.0000 3118959 1578756675.60 151.3941 60.0008 32.0000 1.9958 1.9967 418.4829 418.7177 0.0352 -1.0000 -1.0000 3119021 1578756675.70 151.4667 60.0008 32.0000 1.9959 1.9968 418.3660 418.6002 0.0352 -1.0000 -1.0000 3119084 1578756675.80 151.4919 60.0008 32.0000 1.9955 1.9964 418.3767 418.6104 0.0349 -1.0000 -1.0000 3119162 1578756675.90 151.4919 60.0008 32.0000 1.9947 1.9956 418.5415 418.7753 0.0351 -1.0000 -1.0000 3119224 1578756676.00 151.4919 60.0008 32.0000 1.9947 1.9956 418.3506 418.5833 0.0350 -1.0000 -1.0000 3119443 1578756676.10 151.4919 60.0008 32.0000 1.9960 1.9969 418.3235 418.5576 0.0351 -1.0000 -1.0000 3119521 1578756676.20 151.4919 60.0008 32.0000 1.9954 1.9963 418.3826 418.6169 0.0352 -1.0000 -1.0000 3119584 1578756676.30 151.5801 60.0008 32.0000 1.9952 1.9961 418.6412 418.8759 0.0352 -1.0000 -1.0000 3119646 1578756676.40 151.5801 60.0008 32.0000 1.9944 1.9954 418.4605 418.6953 0.0351 -1.0000 -1.0000 3119709 1578756676.50 151.5801 60.0008 32.0000 1.9954 1.9963 418.3069 418.5406 0.0351 -1.0000 -1.0000 3120396 1578756676.60 151.5801 60.0008 32.0000 1.9950 1.9960 418.2627 418.4958 0.0350 -1.0000 -1.0000 3120474 1578756676.70 151.5801 60.0008 32.0000 1.9947 1.9956 418.5305 418.7643 0.0351 -1.0000 -1.0000 3120537 1578756676.80 151.5715 60.0008 32.0000 1.9948 1.9957 418.5457 418.7799 0.0351 -1.0000 -1.0000 3120599 1578756676.90 151.5715 60.0008 32.0000 1.9950 1.9959 418.3553 418.5893 0.0351 -1.0000 -1.0000 3120678 1578756677.00 151.5715 60.0008 32.0000 1.9949 1.9958 418.3430 418.5774 0.0352 -1.0000 -1.0000 3120740 1578756677.10 151.5715 60.0008 32.0000 1.9938 1.9947 418.4263 418.6604 0.0350 -1.0000 -1.0000 3120802 1578756677.20 151.5715 60.0008 32.0000 1.9941 1.9950 418.4095 418.6427 0.0350 -1.0000 -1.0000 3120865 1578756677.30 151.5715 60.0008 32.0000 1.9944 1.9954 418.2958 418.5297 0.0351 -1.0000 -1.0000 3120943 1578756677.40 151.5715 60.0008 32.0000 1.9958 1.9967 418.3965 418.6301 0.0351 -1.0000 -1.0000 3121006 1578756677.50 151.4929 60.0008 32.0000 1.9953 1.9962 418.6026 418.8369 0.0351 -1.0000 -1.0000 3121068 1578756677.60 151.4929 60.0008 32.0000 1.9955 1.9965 418.6100 418.8432 0.0349 -1.0000 -1.0000 3121146 1578756677.70 151.4929 60.0008 32.0000 1.9957 1.9966 418.4977 418.7315 0.0351 -1.0000 -1.0000 3121193 1578756677.80 151.4929 60.0008 32.0000 1.9954 1.9963 418.3418 418.5763 0.0352 -1.0000 -1.0000 3121271 1578756677.90 151.4929 60.0008 32.0000 1.9955 1.9965 418.5119 418.7468 0.0352 -1.0000 -1.0000 3121334 1578756678.00 151.4929 60.0008 32.0000 1.9955 1.9964 418.5750 418.8077 0.0350 -1.0000 -1.0000 3121396 1578756678.10 151.5724 60.0008 32.0000 1.9945 1.9955 418.5296 418.7639 0.0351 -1.0000 -1.0000 3121959 1578756678.20 151.5724 60.0008 32.0000 1.9956 1.9965 418.3911 418.6249 0.0351 -1.0000 -1.0000 3122021 1578756678.30 151.5724 60.0008 32.0000 1.9954 1.9963 418.6249 418.8585 0.0350 -1.0000 -1.0000 3122084 1578756678.40 151.5724 60.0008 32.0000 1.9941 1.9950 418.3238 418.5566 0.0350 -1.0000 -1.0000 3122162 1578756678.50 151.5724 60.0008 32.0000 1.9959 1.9968 418.3829 418.6177 0.0353 -1.0000 -1.0000 3122224 1578756678.60 151.5314 60.0008 32.0000 1.9948 1.9957 418.4139 418.6485 0.0351 -1.0000 -1.0000 3122381 1578756678.70 151.5314 60.0008 32.0000 1.9940 1.9950 418.4714 418.7049 0.0350 -1.0000 -1.0000 3122443 1578756678.80 151.5314 60.0008 32.0000 1.9946 1.9956 418.5740 418.8078 0.0351 -1.0000 -1.0000 3122506 1578756678.90 151.5314 60.0008 32.0000 1.9946 1.9955 418.4509 418.6846 0.0350 -1.0000 -1.0000 3122568 1578756679.00 151.5314 60.0008 32.0000 1.9955 1.9964 418.3416 418.5749 0.0350 -1.0000 -1.0000 3122631 1578756679.10 151.5029 60.0008 32.0000 1.9943 1.9952 418.4927 418.7257 0.0349 -1.0000 -1.0000 3122693 1578756679.20 151.4877 60.0008 32.0000 1.9940 1.9949 418.5718 418.8064 0.0351 -1.0000 -1.0000 3122771 1578756679.30 151.4877 60.0008 32.0000 1.9938 1.9947 418.6089 418.8427 0.0351 -1.0000 -1.0000 3122834 1578756679.40 151.4877 60.0008 32.0000 1.9949 1.9958 418.4650 418.6988 0.0350 -1.0000 -1.0000 3122896 1578756679.50 151.4877 60.0008 32.0000 1.9956 1.9966 418.5334 418.7679 0.0352 -1.0000 -1.0000 3122974 1578756679.60 151.4877 60.0008 32.0000 1.9944 1.9954 418.6973 418.9309 0.0351 -1.0000 -1.0000 3123162 1578756679.70 151.4995 60.0015 32.0000 1.9955 1.9964 418.6395 418.8739 0.0350 -1.0000 -1.0000 3123225 1578756679.80 151.4995 60.0015 32.0000 1.9964 1.9973 418.4387 418.6723 0.0351 -1.0000 -1.0000 3123287 1578756679.90 151.4995 60.0015 32.0000 1.9950 1.9959 418.5187 418.7525 0.0351 -1.0000 -1.0000 3123349 1578756680.00 151.4995 60.0015 32.0000 1.9947 1.9956 418.6471 418.8810 0.0350 -1.0000 -1.0000 3123412 1578756680.10 151.4995 60.0015 32.0000 1.9946 1.9955 418.5817 418.8157 0.0351 -1.0000 -1.0000 3123662 1578756680.20 151.4995 60.0015 32.0000 1.9950 1.9959 418.4178 418.6518 0.0351 -1.0000 -1.0000 3123724 1578756680.30 151.4995 60.0015 32.0000 1.9948 1.9957 418.3584 418.5919 0.0350 -1.0000 -1.0000 3123787 1578756680.40 151.5911 60.0015 32.0000 1.9943 1.9952 418.4301 418.6629 0.0349 -1.0000 -1.0000 3123865 1578756680.50 151.5911 60.0015 32.0000 1.9942 1.9951 418.7242 418.9587 0.0351 -1.0000 -1.0000 3123928 1578756680.60 151.5911 60.0015 32.0000 1.9954 1.9964 418.3544 418.5880 0.0350 -1.0000 -1.0000 3124177 1578756680.70 151.5911 60.0015 32.0000 1.9951 1.9960 418.4020 418.6359 0.0351 -1.0000 -1.0000 3124240 1578756680.80 151.5911 60.0015 32.0000 1.9938 1.9948 418.5731 418.8069 0.0350 -1.0000 -1.0000 3124302 1578756680.90 151.5911 60.0015 32.0000 1.9949 1.9958 418.4648 418.6976 0.0350 -1.0000 -1.0000 3124381 1578756681.00 151.5911 60.0015 32.0000 1.9957 1.9966 418.3971 418.6312 0.0351 -1.0000 -1.0000 3124443 1578756681.10 151.4250 60.0015 32.0000 1.9951 1.9960 418.4150 418.6479 0.0349 -1.0000 -1.0000 3124506 1578756681.20 151.4250 60.0015 32.0000 1.9950 1.9959 418.5033 418.7377 0.0351 -1.0000 -1.0000 3124771 1578756681.30 151.4250 60.0015 32.0000 1.9953 1.9962 418.4538 418.6874 0.0350 -1.0000 -1.0000 3124834 1578756681.40 151.4250 60.0015 32.0000 1.9956 1.9965 418.3527 418.5859 0.0350 -1.0000 -1.0000 3124896 1578756681.50 151.4250 60.0015 32.0000 1.9951 1.9961 418.4230 418.6564 0.0351 -1.0000 -1.0000 3124974 1578756681.60 151.4281 60.0015 32.0000 1.9953 1.9962 418.6972 418.9323 0.0351 -1.0000 -1.0000 3125037 1578756681.70 151.4295 60.0015 32.0000 1.9949 1.9958 418.5409 418.7743 0.0350 -1.0000 -1.0000 3125678 1578756681.80 151.4295 60.0015 32.0000 1.9957 1.9966 418.4529 418.6858 0.0349 -1.0000 -1.0000 3125740 1578756681.90 151.4295 60.0015 32.0000 1.9948 1.9957 418.4800 418.7145 0.0351 -1.0000 -1.0000 3125803 1578756682.00 151.4295 60.0015 32.0000 1.9938 1.9948 418.5820 418.8162 0.0352 -1.0000 -1.0000 3125865 1578756682.10 151.4295 60.0015 32.0000 1.9951 1.9961 418.4028 418.6369 0.0351 -1.0000 -1.0000 3125943 1578756682.20 151.5141 60.0015 32.0000 1.9950 1.9959 418.2375 418.4715 0.0351 -1.0000 -1.0000 3126006 1578756682.30 151.5141 60.0015 32.0000 1.9943 1.9953 418.5257 418.7596 0.0351 -1.0000 -1.0000 3126068 1578756682.40 151.5141 60.0015 32.0000 1.9937 1.9946 418.5339 418.7679 0.0351 -1.0000 -1.0000 3126146 1578756682.50 151.5141 60.0015 32.0000 1.9941 1.9950 418.4366 418.6715 0.0352 -1.0000 -1.0000 3126209 1578756682.60 151.5141 60.0015 32.0000 1.9954 1.9963 418.3514 418.5854 0.0351 -1.0000 -1.0000 3126271 1578756682.70 151.5141 60.0015 32.0000 1.9946 1.9955 418.3230 418.5569 0.0350 -1.0000 -1.0000 3126459 1578756682.80 151.4272 60.0015 32.0000 1.9950 1.9960 418.4154 418.6484 0.0349 -1.0000 -1.0000 3126521 1578756682.90 151.4272 60.0015 32.0000 1.9949 1.9958 418.4911 418.7234 0.0350 -1.0000 -1.0000 3126599 1578756683.00 151.4272 60.0015 32.0000 1.9949 1.9958 418.3628 418.5968 0.0350 -1.0000 -1.0000 3126662 1578756683.10 151.4272 60.0015 32.0000 1.9954 1.9963 418.2780 418.5113 0.0350 -1.0000 -1.0000 3126724 1578756683.20 151.4272 60.0015 32.0000 1.9943 1.9952 418.5034 418.7375 0.0351 -1.0000 -1.0000 3126787 1578756683.30 151.4356 60.0015 32.0000 1.9947 1.9956 418.6296 418.8634 0.0350 -1.0000 -1.0000 3126849 1578756683.40 151.4392 60.0015 32.0000 1.9957 1.9966 418.4291 418.6617 0.0348 -1.0000 -1.0000 3126912 1578756683.50 151.4392 60.0015 32.0000 1.9952 1.9961 418.3955 418.6293 0.0350 -1.0000 -1.0000 3126990 1578756683.60 151.4392 60.0015 32.0000 1.9948 1.9957 418.4677 418.7007 0.0350 -1.0000 -1.0000 3127053 1578756683.70 151.4392 60.0015 32.0000 1.9935 1.9945 418.5455 418.7795 0.0351 -1.0000 -1.0000 3127146 1578756683.80 151.4392 60.0015 32.0000 1.9946 1.9955 418.4495 418.6832 0.0350 -1.0000 -1.0000 3127225 1578756683.90 151.4392 60.0015 32.0000 1.9956 1.9965 418.4691 418.7028 0.0350 -1.0000 -1.0000 3127287 1578756684.00 151.4392 60.0015 32.0000 1.9954 1.9963 418.4615 418.6950 0.0350 -1.0000 -1.0000 3127349 1578756684.10 151.4392 60.0015 32.0000 1.9948 1.9957 418.5593 418.7925 0.0350 -1.0000 -1.0000 3127428 1578756684.20 151.4392 60.0015 32.0000 1.9950 1.9959 418.4508 418.6845 0.0351 -1.0000 -1.0000 3127662 1578756684.30 151.4392 60.0015 32.0000 1.9949 1.9959 418.3656 418.5994 0.0351 -1.0000 -1.0000 3127709 1578756684.40 151.4605 60.0015 32.0000 1.9949 1.9959 418.5520 418.7856 0.0349 -1.0000 -1.0000 3127787 1578756684.50 151.5861 60.0015 32.0000 1.9949 1.9958 418.4626 418.6957 0.0350 -1.0000 -1.0000 3127849 1578756684.60 151.5861 60.0015 32.0000 1.9956 1.9965 418.2287 418.4617 0.0351 -1.0000 -1.0000 3127928 1578756684.70 151.5861 60.0015 32.0000 1.9944 1.9953 418.4473 418.6820 0.0352 -1.0000 -1.0000 3128303 1578756684.80 151.5861 60.0015 32.0000 1.9951 1.9960 418.4613 418.6957 0.0352 -1.0000 -1.0000 3128365 1578756684.90 151.5861 60.0015 32.0000 1.9956 1.9965 418.4209 418.6548 0.0350 -1.0000 -1.0000 3128443 1578756685.00 151.5861 60.0015 32.0000 1.9944 1.9953 418.3195 418.5531 0.0351 -1.0000 -1.0000 3128506 1578756685.10 151.5861 60.0015 32.0000 1.9946 1.9955 418.4313 418.6645 0.0349 -1.0000 -1.0000 3128568 1578756685.20 151.5309 60.0010 32.0000 1.9947 1.9956 418.4535 418.6870 0.0350 -1.0000 -1.0000 3128646 1578756685.30 151.5309 60.0010 32.0000 1.9950 1.9960 418.4435 418.6763 0.0349 -1.0000 -1.0000 3128709 1578756685.40 151.5309 60.0010 32.0000 1.9956 1.9965 418.3031 418.5360 0.0350 -1.0000 -1.0000 3128771 1578756685.50 151.5309 60.0010 32.0000 1.9948 1.9957 418.4846 418.7184 0.0351 -1.0000 -1.0000 3128849 1578756685.60 151.5309 60.0010 32.0000 1.9941 1.9950 418.6362 418.8705 0.0351 -1.0000 -1.0000 3128912 1578756685.70 151.4920 60.0010 32.0000 1.9945 1.9954 418.4680 418.7020 0.0351 -1.0000 -1.0000 3128974 1578756685.80 151.4913 60.0010 32.0000 1.9949 1.9959 418.3843 418.6182 0.0351 -1.0000 -1.0000 3129381 1578756685.90 151.4913 60.0010 32.0000 1.9945 1.9954 418.3932 418.6274 0.0351 -1.0000 -1.0000 3129443 1578756686.00 151.4913 60.0010 32.0000 1.9944 1.9954 418.5337 418.7680 0.0351 -1.0000 -1.0000 3129506 1578756686.10 151.4913 60.0010 32.0000 1.9944 1.9953 418.6264 418.8602 0.0350 -1.0000 -1.0000 3129584 1578756686.20 151.4913 60.0010 32.0000 1.9957 1.9967 418.5342 418.7676 0.0350 -1.0000 -1.0000 3129646 1578756686.30 151.5661 60.0010 32.0000 1.9947 1.9956 418.3685 418.6021 0.0351 -1.0000 -1.0000 3129912 1578756686.40 151.5661 60.0010 32.0000 1.9939 1.9949 418.5072 418.7406 0.0349 -1.0000 -1.0000 3129990 1578756686.50 151.5661 60.0010 32.0000 1.9942 1.9951 418.6518 418.8859 0.0351 -1.0000 -1.0000 3130053 1578756686.60 151.5661 60.0010 32.0000 1.9946 1.9956 418.4290 418.6624 0.0350 -1.0000 -1.0000 3130115 1578756686.70 151.5661 60.0010 32.0000 1.9950 1.9959 418.3569 418.5903 0.0350 -1.0000 -1.0000 3130177 1578756686.80 151.4526 60.0010 32.0000 1.9946 1.9955 418.3901 418.6241 0.0351 -1.0000 -1.0000 3130412 1578756686.90 151.4468 60.0010 32.0000 1.9934 1.9943 418.5182 418.7517 0.0351 -1.0000 -1.0000 3130490 1578756687.00 151.4468 60.0010 32.0000 1.9950 1.9959 418.3281 418.5620 0.0351 -1.0000 -1.0000 3130553 1578756687.10 151.4468 60.0010 32.0000 1.9950 1.9960 418.2631 418.4973 0.0351 -1.0000 -1.0000 3130615 1578756687.20 151.4468 60.0010 32.0000 1.9944 1.9954 418.5044 418.7376 0.0350 -1.0000 -1.0000 3130678 1578756687.30 151.4468 60.0010 32.0000 1.9943 1.9952 418.5687 418.8022 0.0349 -1.0000 -1.0000 3130740 1578756687.40 151.5638 60.0010 32.0000 1.9949 1.9958 418.5315 418.7649 0.0350 -1.0000 -1.0000 3130802 1578756687.50 151.5638 60.0010 32.0000 1.9954 1.9963 418.2794 418.5122 0.0350 -1.0000 -1.0000 3130881 1578756687.60 151.5638 60.0010 32.0000 1.9947 1.9957 418.4535 418.6879 0.0351 -1.0000 -1.0000 3130943 1578756687.70 151.5638 60.0010 32.0000 1.9945 1.9954 418.5896 418.8238 0.0351 -1.0000 -1.0000 3131006 1578756687.80 151.5638 60.0010 32.0000 1.9948 1.9958 418.5518 418.7851 0.0350 -1.0000 -1.0000 3131146 1578756687.90 151.5563 60.0010 32.0000 1.9958 1.9967 418.3778 418.6110 0.0350 -1.0000 -1.0000 3131209 1578756688.00 151.5499 60.0010 32.0000 1.9951 1.9961 418.3991 418.6323 0.0350 -1.0000 -1.0000 3131272 1578756688.10 151.5499 60.0010 32.0000 1.9948 1.9957 418.4925 418.7264 0.0351 -1.0000 -1.0000 3131334 1578756688.20 151.5499 60.0010 32.0000 1.9955 1.9964 418.4578 418.6918 0.0351 -1.0000 -1.0000 3131412 1578756688.30 151.5499 60.0010 32.0000 1.9958 1.9968 418.2605 418.4939 0.0350 -1.0000 -1.0000 3132334 1578756688.40 151.5499 60.0010 32.0000 1.9953 1.9962 418.4657 418.6993 0.0350 -1.0000 -1.0000 3132412 1578756688.50 151.4104 60.0010 32.0000 1.9944 1.9954 418.6052 418.8375 0.0349 -1.0000 -1.0000 3132474 1578756688.60 151.4104 60.0010 32.0000 1.9944 1.9954 418.4091 418.6417 0.0348 -1.0000 -1.0000 3132537 1578756688.70 151.4104 60.0010 32.0000 1.9946 1.9955 418.3623 418.5950 0.0350 -1.0000 -1.0000 3132599 1578756688.80 151.4104 60.0010 32.0000 1.9945 1.9954 418.4185 418.6520 0.0350 -1.0000 -1.0000 3132662 1578756688.90 151.4104 60.0010 32.0000 1.9947 1.9956 418.5203 418.7537 0.0349 -1.0000 -1.0000 3132740 1578756689.00 151.4104 60.0010 32.0000 1.9955 1.9965 418.3491 418.5817 0.0349 -1.0000 -1.0000 3132802 1578756689.10 151.4162 60.0010 32.0000 1.9955 1.9964 418.3303 418.5638 0.0350 -1.0000 -1.0000 3132865 1578756689.20 151.4162 60.0010 32.0000 1.9945 1.9954 418.5975 418.8307 0.0350 -1.0000 -1.0000 3132943 1578756689.30 151.4162 60.0010 32.0000 1.9943 1.9952 418.5194 418.7529 0.0350 -1.0000 -1.0000 3133006 1578756689.40 151.4162 60.0010 32.0000 1.9951 1.9960 418.3577 418.5907 0.0349 -1.0000 -1.0000 3133396 1578756689.50 151.4162 60.0010 32.0000 1.9958 1.9967 418.3516 418.5843 0.0350 -1.0000 -1.0000 3133475 1578756689.60 151.4162 60.0010 32.0000 1.9952 1.9962 418.5257 418.7589 0.0349 -1.0000 -1.0000 3133537 1578756689.70 151.5503 60.0015 32.0000 1.9951 1.9960 418.6199 418.8535 0.0351 -1.0000 -1.0000 3133599 1578756689.80 151.5503 60.0015 32.0000 1.9952 1.9961 418.3707 418.6044 0.0350 -1.0000 -1.0000 3133662 1578756689.90 151.5503 60.0015 32.0000 1.9946 1.9955 418.5033 418.7355 0.0349 -1.0000 -1.0000 3133725 1578756690.00 151.5503 60.0015 32.0000 1.9944 1.9953 418.6250 418.8582 0.0350 -1.0000 -1.0000 3133787 1578756690.10 151.5333 60.0015 32.0000 1.9945 1.9955 418.5219 418.7554 0.0349 -1.0000 -1.0000 3133881 1578756690.20 151.4158 60.0015 32.0000 1.9952 1.9961 418.3788 418.6122 0.0350 -1.0000 -1.0000 3133943 1578756690.30 151.4158 60.0015 32.0000 1.9941 1.9950 418.4816 418.7140 0.0349 -1.0000 -1.0000 3134006 1578756690.40 151.4158 60.0015 32.0000 1.9941 1.9950 418.5270 418.7605 0.0350 -1.0000 -1.0000 3134131 1578756690.50 151.4158 60.0015 32.0000 1.9949 1.9958 418.7293 418.9628 0.0350 -1.0000 -1.0000 3134193 1578756690.60 151.4158 60.0015 32.0000 1.9954 1.9963 418.4125 418.6460 0.0349 -1.0000 -1.0000 3134271 1578756690.70 151.4158 60.0015 32.0000 1.9962 1.9971 418.3523 418.5846 0.0348 -1.0000 -1.0000 3134334 1578756690.80 151.4255 60.0015 32.0000 1.9954 1.9964 418.5481 418.7814 0.0350 -1.0000 -1.0000 3134412 1578756690.90 151.4825 60.0015 32.0000 1.9952 1.9961 418.6150 418.8492 0.0351 -1.0000 -1.0000 3134474 1578756691.00 151.4825 60.0015 32.0000 1.9959 1.9968 418.3248 418.5585 0.0351 -1.0000 -1.0000 3134537 1578756691.10 151.4825 60.0015 32.0000 1.9949 1.9958 418.4264 418.6588 0.0348 -1.0000 -1.0000 3134599 1578756691.20 151.4825 60.0015 32.0000 1.9951 1.9960 418.5114 418.7446 0.0350 -1.0000 -1.0000 3134678 1578756691.30 151.4825 60.0015 32.0000 1.9942 1.9952 418.5818 418.8149 0.0349 -1.0000 -1.0000 3134740 1578756691.40 151.4825 60.0015 32.0000 1.9949 1.9958 418.3776 418.6110 0.0351 -1.0000 -1.0000 3134865 1578756691.50 151.4825 60.0015 32.0000 1.9953 1.9962 418.3247 418.5587 0.0351 -1.0000 -1.0000 3134943 1578756691.60 151.4825 60.0015 32.0000 1.9957 1.9967 418.4571 418.6911 0.0351 -1.0000 -1.0000 3135006 1578756691.70 151.4825 60.0015 32.0000 1.9944 1.9953 418.6395 418.8740 0.0352 -1.0000 -1.0000 3135068 1578756691.80 151.4825 60.0015 32.0000 1.9953 1.9962 418.6978 418.9301 0.0348 -1.0000 -1.0000 3135146 1578756691.90 151.4825 60.0015 32.0000 1.9958 1.9967 418.4806 418.7137 0.0350 -1.0000 -1.0000 3135209 1578756692.00 151.5804 60.0015 32.0000 1.9962 1.9971 418.4902 418.7232 0.0349 -1.0000 -1.0000 3135396 1578756692.10 151.5804 60.0015 32.0000 1.9953 1.9962 418.6222 418.8552 0.0349 -1.0000 -1.0000 3135459 1578756692.20 151.5804 60.0015 32.0000 1.9953 1.9962 418.3793 418.6121 0.0350 -1.0000 -1.0000 3135521 1578756692.30 151.5804 60.0015 32.0000 1.9960 1.9969 418.3515 418.5855 0.0351 -1.0000 -1.0000 3135584 1578756692.40 151.5804 60.0015 32.0000 1.9951 1.9960 418.4501 418.6833 0.0350 -1.0000 -1.0000 3135662 1578756692.50 151.5804 60.0015 32.0000 1.9942 1.9951 418.5701 418.8064 0.0352 -1.0000 -1.0000 3135928 1578756692.60 151.5558 60.0015 32.0000 1.9953 1.9962 418.3760 418.6089 0.0350 -1.0000 -1.0000 3136006 1578756692.70 151.4739 60.0015 32.0000 1.9952 1.9961 418.2554 418.4887 0.0350 -1.0000 -1.0000 3136068 1578756692.80 151.4739 60.0015 32.0000 1.9950 1.9959 418.3878 418.6217 0.0351 -1.0000 -1.0000 3136131 1578756692.90 151.4739 60.0015 32.0000 1.9944 1.9953 418.6105 418.8438 0.0350 -1.0000 -1.0000 3136209 1578756693.00 151.4739 60.0015 32.0000 1.9957 1.9966 418.4141 418.6472 0.0350 -1.0000 -1.0000 3136443 1578756693.10 151.4739 60.0015 32.0000 1.9955 1.9964 418.3148 418.5477 0.0350 -1.0000 -1.0000 3136506 1578756693.20 151.5470 60.0015 32.0000 1.9945 1.9954 418.4241 418.6580 0.0350 -1.0000 -1.0000 3136584 1578756693.30 151.5470 60.0015 32.0000 1.9941 1.9951 418.6210 418.8541 0.0350 -1.0000 -1.0000 3136662 1578756693.40 151.5470 60.0015 32.0000 1.9947 1.9956 418.5514 418.7842 0.0349 -1.0000 -1.0000 3136724 1578756693.50 151.5470 60.0015 32.0000 1.9951 1.9961 418.4451 418.6778 0.0349 -1.0000 -1.0000 3136912 1578756693.60 151.5470 60.0015 32.0000 1.9953 1.9962 418.5030 418.7359 0.0349 -1.0000 -1.0000 3136974 1578756693.70 151.5003 60.0015 32.0000 1.9941 1.9950 418.5713 418.8048 0.0350 -1.0000 -1.0000 3137037 1578756693.80 151.4400 60.0015 32.0000 1.9953 1.9962 418.6580 418.8913 0.0350 -1.0000 -1.0000 3137099 1578756693.90 151.4400 60.0015 32.0000 1.9957 1.9966 418.5282 418.7623 0.0351 -1.0000 -1.0000 3137162 1578756694.00 151.4400 60.0015 32.0000 1.9960 1.9969 418.4156 418.6493 0.0350 -1.0000 -1.0000 3137646 1578756694.10 151.4400 60.0015 32.0000 1.9944 1.9953 418.6142 418.8480 0.0350 -1.0000 -1.0000 3137725 1578756694.20 151.4400 60.0015 32.0000 1.9945 1.9954 418.6020 418.8354 0.0350 -1.0000 -1.0000 3137787 1578756694.30 151.4400 60.0015 32.0000 1.9951 1.9960 418.4427 418.6760 0.0350 -1.0000 -1.0000 3137849 1578756694.40 151.4826 60.0015 32.0000 1.9954 1.9963 418.4883 418.7215 0.0350 -1.0000 -1.0000 3137912 1578756694.50 151.4868 60.0015 32.0000 1.9948 1.9957 418.6025 418.8364 0.0350 -1.0000 -1.0000 3138146 1578756694.60 151.4868 60.0015 32.0000 1.9941 1.9950 418.5628 418.7961 0.0350 -1.0000 -1.0000 3138224 1578756694.70 151.4868 60.0015 32.0000 1.9945 1.9954 418.3376 418.5702 0.0349 -1.0000 -1.0000 3138287 1578756694.80 151.4868 60.0015 32.0000 1.9948 1.9957 418.4853 418.7186 0.0350 -1.0000 -1.0000 3138349 1578756694.90 151.4723 60.0015 32.0000 1.9943 1.9952 418.6283 418.8610 0.0348 -1.0000 -1.0000 3138412 1578756695.00 151.4346 60.0014 32.0000 1.9944 1.9953 418.5744 418.8072 0.0349 -1.0000 -1.0000 3138646 1578756695.10 151.4346 60.0014 32.0000 1.9951 1.9960 418.4379 418.6712 0.0350 -1.0000 -1.0000 3138709 1578756695.20 151.4346 60.0014 32.0000 1.9942 1.9951 418.4638 418.6966 0.0349 -1.0000 -1.0000 3138771 1578756695.30 151.4346 60.0014 32.0000 1.9944 1.9953 418.5789 418.8118 0.0349 -1.0000 -1.0000 3138849 1578756695.40 151.4346 60.0014 32.0000 1.9950 1.9959 418.5891 418.8228 0.0350 -1.0000 -1.0000 3138912 1578756695.50 151.5765 60.0014 32.0000 1.9954 1.9963 418.5212 418.7543 0.0349 -1.0000 -1.0000 3139146 1578756695.60 151.5765 60.0014 32.0000 1.9950 1.9959 418.5535 418.7872 0.0351 -1.0000 -1.0000 3139209 1578756695.70 151.5765 60.0014 32.0000 1.9950 1.9960 418.6740 418.9074 0.0350 -1.0000 -1.0000 3139271 1578756695.80 151.5765 60.0014 32.0000 1.9952 1.9961 418.4552 418.6881 0.0350 -1.0000 -1.0000 3139349 1578756695.90 151.5765 60.0014 32.0000 1.9944 1.9953 418.3777 418.6107 0.0349 -1.0000 -1.0000 3139412 1578756696.00 151.5283 60.0014 32.0000 1.9948 1.9957 418.4424 418.6760 0.0351 -1.0000 -1.0000 3139896 1578756696.10 151.5152 60.0014 32.0000 1.9943 1.9952 418.5891 418.8222 0.0349 -1.0000 -1.0000 3139975 1578756696.20 151.5152 60.0014 32.0000 1.9940 1.9949 418.5190 418.7522 0.0350 -1.0000 -1.0000 3140037 1578756696.30 151.5152 60.0014 32.0000 1.9958 1.9967 418.4036 418.6371 0.0350 -1.0000 -1.0000 3140099 1578756696.40 151.5152 60.0014 32.0000 1.9949 1.9958 418.4043 418.6373 0.0350 -1.0000 -1.0000 3140162 1578756696.50 151.5152 60.0014 32.0000 1.9944 1.9954 418.5203 418.7546 0.0351 -1.0000 -1.0000 3140396 1578756696.60 151.5061 60.0014 32.0000 1.9943 1.9953 418.5542 418.7873 0.0349 -1.0000 -1.0000 3140474 1578756696.70 151.5061 60.0014 32.0000 1.9952 1.9961 418.3809 418.6141 0.0350 -1.0000 -1.0000 3140537 1578756696.80 151.5061 60.0014 32.0000 1.9954 1.9963 418.5390 418.7729 0.0351 -1.0000 -1.0000 3140599 1578756696.90 151.5061 60.0014 32.0000 1.9953 1.9962 418.4715 418.7048 0.0350 -1.0000 -1.0000 3140662 1578756697.00 151.5061 60.0014 32.0000 1.9955 1.9965 418.3834 418.6165 0.0350 -1.0000 -1.0000 3140724 1578756697.10 151.5061 60.0014 32.0000 1.9948 1.9957 418.5699 418.8035 0.0350 -1.0000 -1.0000 3140802 1578756697.20 151.4771 60.0014 32.0000 1.9948 1.9957 418.6520 418.8852 0.0350 -1.0000 -1.0000 3140865 1578756697.30 151.4771 60.0014 32.0000 1.9950 1.9959 418.5467 418.7805 0.0351 -1.0000 -1.0000 3140928 1578756697.40 151.4771 60.0014 32.0000 1.9947 1.9956 418.4382 418.6715 0.0349 -1.0000 -1.0000 3140990 1578756697.50 151.4771 60.0014 32.0000 1.9952 1.9961 418.3733 418.6056 0.0349 -1.0000 -1.0000 3141068 1578756697.60 151.4771 60.0014 32.0000 1.9944 1.9953 418.4840 418.7178 0.0351 -1.0000 -1.0000 3141131 1578756697.70 151.4744 60.0014 32.0000 1.9948 1.9957 418.5852 418.8189 0.0350 -1.0000 -1.0000 3141193 1578756697.80 151.4417 60.0014 32.0000 1.9949 1.9958 418.4794 418.7122 0.0349 -1.0000 -1.0000 3141272 1578756697.90 151.4417 60.0014 32.0000 1.9946 1.9955 418.4308 418.6644 0.0350 -1.0000 -1.0000 3141334 1578756698.00 151.4417 60.0014 32.0000 1.9943 1.9953 418.5371 418.7706 0.0350 -1.0000 -1.0000 3141396 1578756698.10 151.4417 60.0014 32.0000 1.9947 1.9956 418.6711 418.9053 0.0350 -1.0000 -1.0000 3141459 1578756698.20 151.4417 60.0014 32.0000 1.9947 1.9956 418.4764 418.7090 0.0349 -1.0000 -1.0000 3141522 1578756698.30 151.5053 60.0014 32.0000 1.9956 1.9965 418.4234 418.6565 0.0350 -1.0000 -1.0000 3141584 1578756698.40 151.5053 60.0014 32.0000 1.9948 1.9957 418.5511 418.7852 0.0351 -1.0000 -1.0000 3141662 1578756698.50 151.5053 60.0014 32.0000 1.9942 1.9951 418.6263 418.8593 0.0350 -1.0000 -1.0000 3141725 1578756698.60 151.5053 60.0014 32.0000 1.9961 1.9971 418.4864 418.7201 0.0350 -1.0000 -1.0000 3142287 1578756698.70 151.5053 60.0014 32.0000 1.9959 1.9968 418.3350 418.5674 0.0349 -1.0000 -1.0000 3142349 1578756698.80 151.4955 60.0014 32.0000 1.9938 1.9947 418.4383 418.6727 0.0351 -1.0000 -1.0000 3142412 1578756698.90 151.4616 60.0014 32.0000 1.9940 1.9949 418.5545 418.7876 0.0350 -1.0000 -1.0000 3142490 1578756699.00 151.4616 60.0014 32.0000 1.9945 1.9955 418.3845 418.6182 0.0351 -1.0000 -1.0000 3142553 1578756699.10 151.4616 60.0014 32.0000 1.9946 1.9955 418.2784 418.5112 0.0349 -1.0000 -1.0000 3142646 1578756699.20 151.4616 60.0014 32.0000 1.9940 1.9950 418.4976 418.7307 0.0350 -1.0000 -1.0000 3142709 1578756699.30 151.4616 60.0014 32.0000 1.9940 1.9949 418.6023 418.8354 0.0349 -1.0000 -1.0000 3142772 1578756699.40 151.4701 60.0014 32.0000 1.9947 1.9956 418.4185 418.6519 0.0350 -1.0000 -1.0000 3142834 1578756699.50 151.5596 60.0014 32.0000 1.9948 1.9957 418.4161 418.6490 0.0349 -1.0000 -1.0000 3142912 1578756699.60 151.5596 60.0014 32.0000 1.9947 1.9956 418.5205 418.7536 0.0349 -1.0000 -1.0000 3143146 1578756699.70 151.5596 60.0014 32.0000 1.9945 1.9954 418.5672 418.8013 0.0351 -1.0000 -1.0000 3143209 1578756699.80 151.5596 60.0014 32.0000 1.9957 1.9966 418.5035 418.7374 0.0350 -1.0000 -1.0000 3143287 1578756699.90 151.5596 60.0014 32.0000 1.9954 1.9964 418.4202 418.6531 0.0349 -1.0000 -1.0000 3143349 1578756700.00 151.4342 60.0004 32.0000 1.9943 1.9952 418.3986 418.6317 0.0349 -1.0000 -1.0000 3143412 1578756700.10 151.4342 60.0004 32.0000 1.9936 1.9945 418.4992 418.7307 0.0348 -1.0000 -1.0000 3143490 1578756700.20 151.4342 60.0004 32.0000 1.9952 1.9961 418.3734 418.6064 0.0349 -1.0000 -1.0000 3143662 1578756700.30 151.4342 60.0004 32.0000 1.9955 1.9964 418.5236 418.7569 0.0350 -1.0000 -1.0000 3143725 1578756700.40 151.4342 60.0004 32.0000 1.9948 1.9957 418.6636 418.8968 0.0349 -1.0000 -1.0000 3143787 1578756700.50 151.4342 60.0004 32.0000 1.9943 1.9952 418.6010 418.8337 0.0349 -1.0000 -1.0000 3143865 1578756700.60 151.4342 60.0004 32.0000 1.9958 1.9968 418.4427 418.6760 0.0350 -1.0000 -1.0000 3143928 1578756700.70 151.4868 60.0004 32.0000 1.9960 1.9969 418.4146 418.6493 0.0351 -1.0000 -1.0000 3144709 1578756700.80 151.4868 60.0004 32.0000 1.9950 1.9960 418.5299 418.7630 0.0350 -1.0000 -1.0000 3144771 1578756700.90 151.4868 60.0004 32.0000 1.9952 1.9961 418.5752 418.8096 0.0352 -1.0000 -1.0000 3144849 1578756701.00 151.4868 60.0004 32.0000 1.9957 1.9966 418.5379 418.7714 0.0350 -1.0000 -1.0000 3144912 1578756701.10 151.4868 60.0004 32.0000 1.9961 1.9971 418.3773 418.6109 0.0350 -1.0000 -1.0000 3144974 1578756701.20 151.5584 60.0004 32.0000 1.9953 1.9962 418.3815 418.6150 0.0351 -1.0000 -1.0000 3145053 1578756701.30 151.5603 60.0004 32.0000 1.9950 1.9959 418.5433 418.7758 0.0348 -1.0000 -1.0000 3145115 1578756701.40 151.5603 60.0004 32.0000 1.9949 1.9958 418.4591 418.6926 0.0350 -1.0000 -1.0000 3145162 1578756701.50 151.5603 60.0004 32.0000 1.9957 1.9967 418.3095 418.5429 0.0350 -1.0000 -1.0000 3145240 1578756701.60 151.5603 60.0004 32.0000 1.9951 1.9960 418.4822 418.7149 0.0349 -1.0000 -1.0000 3145302 1578756701.70 151.5603 60.0004 32.0000 1.9941 1.9950 418.5844 418.8176 0.0350 -1.0000 -1.0000 3145506 1578756701.80 151.5021 60.0004 32.0000 1.9952 1.9962 418.3955 418.6296 0.0351 -1.0000 -1.0000 3145584 1578756701.90 151.5021 60.0004 32.0000 1.9948 1.9957 418.2706 418.5036 0.0349 -1.0000 -1.0000 3145646 1578756702.00 151.5021 60.0004 32.0000 1.9947 1.9956 418.3130 418.5475 0.0351 -1.0000 -1.0000 3145709 1578756702.10 151.5021 60.0004 32.0000 1.9941 1.9951 418.5710 418.8043 0.0350 -1.0000 -1.0000 3145772 1578756702.20 151.5021 60.0004 32.0000 1.9939 1.9948 418.5412 418.7748 0.0350 -1.0000 -1.0000 3145834 1578756702.30 151.4775 60.0004 32.0000 1.9946 1.9955 418.5184 418.7543 0.0354 -1.0000 -1.0000 3145896 1578756702.40 151.4907 60.0004 32.0000 1.9947 1.9956 418.3704 418.6054 0.0352 -1.0000 -1.0000 3145975 1578756702.50 151.4907 60.0004 32.0000 1.9945 1.9954 418.6049 418.8389 0.0351 -1.0000 -1.0000 3146037 1578756702.60 151.4907 60.0004 32.0000 1.9951 1.9960 418.4833 418.7176 0.0352 -1.0000 -1.0000 3146115 1578756702.70 151.4907 60.0004 32.0000 1.9958 1.9968 418.3807 418.6138 0.0350 -1.0000 -1.0000 3146693 1578756702.80 151.4907 60.0004 32.0000 1.9955 1.9964 418.4143 418.6480 0.0350 -1.0000 -1.0000 3146756 1578756702.90 151.4907 60.0004 32.0000 1.9949 1.9959 418.5282 418.7615 0.0350 -1.0000 -1.0000 3146834 1578756703.00 151.4907 60.0004 32.0000 1.9945 1.9955 418.6047 418.8386 0.0350 -1.0000 -1.0000 3146896 1578756703.10 151.4907 60.0004 32.0000 1.9963 1.9972 418.5794 418.8130 0.0351 -1.0000 -1.0000 3146959 1578756703.20 151.4907 60.0004 32.0000 1.9956 1.9966 418.4800 418.7140 0.0351 -1.0000 -1.0000 3147037 1578756703.30 151.4907 60.0004 32.0000 1.9953 1.9962 418.4478 418.6811 0.0350 -1.0000 -1.0000 3147099 1578756703.40 151.5913 60.0004 32.0000 1.9958 1.9967 418.6527 418.8857 0.0349 -1.0000 -1.0000 3147178 1578756703.50 151.5913 60.0004 32.0000 1.9947 1.9956 418.7045 418.9377 0.0350 -1.0000 -1.0000 3147256 1578756703.60 151.5913 60.0004 32.0000 1.9950 1.9959 418.3220 418.5569 0.0351 -1.0000 -1.0000 3147318 1578756703.70 151.5913 60.0004 32.0000 1.9958 1.9967 418.3913 418.6247 0.0351 -1.0000 -1.0000 3147381 1578756703.80 151.5913 60.0004 32.0000 1.9943 1.9953 418.6011 418.8348 0.0350 -1.0000 -1.0000 3147443 1578756703.90 151.5816 60.0004 32.0000 1.9948 1.9958 418.5284 418.7615 0.0350 -1.0000 -1.0000 3147506 1578756704.00 151.4507 60.0004 32.0000 1.9957 1.9966 418.3168 418.5504 0.0351 -1.0000 -1.0000 3147568 1578756704.10 151.4507 60.0004 32.0000 1.9949 1.9959 418.3950 418.6292 0.0351 -1.0000 -1.0000 3147646 1578756704.20 151.4507 60.0004 32.0000 1.9942 1.9951 418.5239 418.7571 0.0350 -1.0000 -1.0000 3147709 1578756704.30 151.4507 60.0004 32.0000 1.9942 1.9951 418.6390 418.8732 0.0350 -1.0000 -1.0000 3147772 1578756704.40 151.4507 60.0004 32.0000 1.9947 1.9956 418.4011 418.6341 0.0350 -1.0000 -1.0000 3147849 1578756704.50 151.4507 60.0004 32.0000 1.9956 1.9965 418.4167 418.6501 0.0350 -1.0000 -1.0000 3147912 1578756704.60 151.4507 60.0004 32.0000 1.9944 1.9953 418.5749 418.8081 0.0349 -1.0000 -1.0000 3147975 1578756704.70 151.4507 60.0004 32.0000 1.9945 1.9954 418.4979 418.7313 0.0351 -1.0000 -1.0000 3148162 1578756704.80 151.4507 60.0004 32.0000 1.9952 1.9962 418.3606 418.5947 0.0351 -1.0000 -1.0000 3148224 1578756704.90 151.4507 60.0004 32.0000 1.9952 1.9962 418.4024 418.6361 0.0350 -1.0000 -1.0000 3148302 1578756705.00 151.4507 60.0004 32.0000 1.9946 1.9955 418.4715 418.7050 0.0351 -1.0000 -1.0000 3148365 1578756705.10 151.4938 60.0004 32.0000 1.9942 1.9951 418.4937 418.7278 0.0351 -1.0000 -1.0000 3148428 1578756705.20 151.5583 60.0005 32.0000 1.9963 1.9972 418.4020 418.6348 0.0349 -1.0000 -1.0000 3148490 1578756705.30 151.5583 60.0005 32.0000 1.9957 1.9966 418.4585 418.6915 0.0349 -1.0000 -1.0000 3148662 1578756705.40 151.5583 60.0005 32.0000 1.9950 1.9959 418.5808 418.8144 0.0351 -1.0000 -1.0000 3148724 1578756705.50 151.5583 60.0005 32.0000 1.9946 1.9955 418.6198 418.8533 0.0350 -1.0000 -1.0000 3148803 1578756705.60 151.5583 60.0005 32.0000 1.9948 1.9957 418.5628 418.7967 0.0351 -1.0000 -1.0000 3148865 1578756705.70 151.5565 60.0005 32.0000 1.9955 1.9965 418.4491 418.6832 0.0350 -1.0000 -1.0000 3148928 1578756705.80 151.5565 60.0005 32.0000 1.9957 1.9966 418.3798 418.6140 0.0352 -1.0000 -1.0000 3149709 1578756705.90 151.5565 60.0005 32.0000 1.9953 1.9962 418.5369 418.7701 0.0349 -1.0000 -1.0000 3149771 1578756706.00 151.5565 60.0005 32.0000 1.9956 1.9965 418.5259 418.7602 0.0351 -1.0000 -1.0000 3149834 1578756706.10 151.5565 60.0005 32.0000 1.9958 1.9967 418.4619 418.6948 0.0349 -1.0000 -1.0000 3149912 1578756706.20 151.5599 60.0005 32.0000 1.9951 1.9960 418.5463 418.7796 0.0350 -1.0000 -1.0000 3149975 1578756706.30 151.5742 60.0005 32.0000 1.9944 1.9953 418.6442 418.8783 0.0351 -1.0000 -1.0000 3150146 1578756706.40 151.5742 60.0005 32.0000 1.9954 1.9963 418.6328 418.8669 0.0351 -1.0000 -1.0000 3150224 1578756706.50 151.5742 60.0005 32.0000 1.9948 1.9957 418.4384 418.6722 0.0351 -1.0000 -1.0000 3150287 1578756706.60 151.5742 60.0005 32.0000 1.9955 1.9964 418.2831 418.5164 0.0350 -1.0000 -1.0000 3150349 1578756706.70 151.5742 60.0005 32.0000 1.9944 1.9953 418.5315 418.7650 0.0351 -1.0000 -1.0000 3150428 1578756706.80 151.5209 60.0005 32.0000 1.9940 1.9949 418.6317 418.8658 0.0351 -1.0000 -1.0000 3150646 1578756706.90 151.5209 60.0005 32.0000 1.9945 1.9954 418.5913 418.8257 0.0351 -1.0000 -1.0000 3150725 1578756707.00 151.5209 60.0005 32.0000 1.9956 1.9965 418.5306 418.7643 0.0350 -1.0000 -1.0000 3150787 1578756707.10 151.5209 60.0005 32.0000 1.9949 1.9959 418.5936 418.8272 0.0351 -1.0000 -1.0000 3150849 1578756707.20 151.5209 60.0005 32.0000 1.9943 1.9952 418.6512 418.8848 0.0350 -1.0000 -1.0000 3150928 1578756707.30 151.5154 60.0005 32.0000 1.9949 1.9958 418.5938 418.8272 0.0350 -1.0000 -1.0000 3150990 1578756707.40 151.5114 60.0005 32.0000 1.9958 1.9967 418.4165 418.6501 0.0350 -1.0000 -1.0000 3151053 1578756707.50 151.5114 60.0005 32.0000 1.9956 1.9965 418.4926 418.7251 0.0348 -1.0000 -1.0000 3151115 1578756707.60 151.5114 60.0005 32.0000 1.9943 1.9952 418.5397 418.7726 0.0350 -1.0000 -1.0000 3151178 1578756707.70 151.5114 60.0005 32.0000 1.9948 1.9957 418.5909 418.8250 0.0351 -1.0000 -1.0000 3151240 1578756707.80 151.5114 60.0005 32.0000 1.9949 1.9958 418.4393 418.6729 0.0350 -1.0000 -1.0000 3151428 1578756707.90 151.5114 60.0005 32.0000 1.9955 1.9964 418.3590 418.5927 0.0351 -1.0000 -1.0000 3151490 1578756708.00 151.5114 60.0005 32.0000 1.9953 1.9962 418.5451 418.7801 0.0352 -1.0000 -1.0000 3151553 1578756708.10 151.5114 60.0005 32.0000 1.9947 1.9956 418.6469 418.8812 0.0351 -1.0000 -1.0000 3151631 1578756708.20 151.5114 60.0005 32.0000 1.9954 1.9964 418.4694 418.7028 0.0350 -1.0000 -1.0000 3151693 1578756708.30 151.5114 60.0005 32.0000 1.9955 1.9964 418.3970 418.6310 0.0351 -1.0000 -1.0000 3151928 1578756708.40 151.4905 60.0005 32.0000 1.9950 1.9959 418.5871 418.8208 0.0350 -1.0000 -1.0000 3151990 1578756708.50 151.4855 60.0005 32.0000 1.9944 1.9954 418.6452 418.8792 0.0351 -1.0000 -1.0000 3152053 1578756708.60 151.4855 60.0005 32.0000 1.9946 1.9955 418.4010 418.6352 0.0351 -1.0000 -1.0000 3152131 1578756708.70 151.4855 60.0005 32.0000 1.9956 1.9965 418.3805 418.6133 0.0348 -1.0000 -1.0000 3152193 1578756708.80 151.4855 60.0005 32.0000 1.9951 1.9960 418.4544 418.6876 0.0350 -1.0000 -1.0000 3152256 1578756708.90 151.4855 60.0005 32.0000 1.9946 1.9955 418.6237 418.8567 0.0349 -1.0000 -1.0000 3153146 1578756709.00 151.4855 60.0005 32.0000 1.9934 1.9943 418.4775 418.7107 0.0351 -1.0000 -1.0000 3153209 1578756709.10 151.4918 60.0005 32.0000 1.9953 1.9962 418.3100 418.5444 0.0351 -1.0000 -1.0000 3153272 1578756709.20 151.5410 60.0005 32.0000 1.9949 1.9958 418.3682 418.6014 0.0350 -1.0000 -1.0000 3153349 1578756709.30 151.5410 60.0005 32.0000 1.9939 1.9948 418.5126 418.7465 0.0351 -1.0000 -1.0000 3153412 1578756709.40 151.5410 60.0005 32.0000 1.9951 1.9960 418.3788 418.6124 0.0350 -1.0000 -1.0000 3153475 1578756709.50 151.5410 60.0005 32.0000 1.9954 1.9963 418.3619 418.5959 0.0351 -1.0000 -1.0000 3153553 1578756709.60 151.5410 60.0005 32.0000 1.9944 1.9953 418.3478 418.5817 0.0350 -1.0000 -1.0000 3153615 1578756709.70 151.4760 60.0001 32.0000 1.9939 1.9948 418.6242 418.8568 0.0350 -1.0000 -1.0000 3153678 1578756709.80 151.4760 60.0001 32.0000 1.9944 1.9953 418.5896 418.8239 0.0351 -1.0000 -1.0000 3153740 1578756709.90 151.4760 60.0001 32.0000 1.9957 1.9967 418.3470 418.5812 0.0351 -1.0000 -1.0000 3153802 1578756710.00 151.4760 60.0001 32.0000 1.9942 1.9951 418.4435 418.6776 0.0351 -1.0000 -1.0000 3153865 1578756710.10 151.4760 60.0001 32.0000 1.9933 1.9942 418.5689 418.8028 0.0351 -1.0000 -1.0000 3153943 1578756710.20 151.4760 60.0001 32.0000 1.9943 1.9952 418.5871 418.8203 0.0349 -1.0000 -1.0000 3154006 1578756710.30 151.4809 60.0001 32.0000 1.9949 1.9958 418.4319 418.6658 0.0351 -1.0000 -1.0000 3154068 1578756710.40 151.4880 60.0001 32.0000 1.9950 1.9959 418.3908 418.6250 0.0351 -1.0000 -1.0000 3154146 1578756710.50 151.4880 60.0001 32.0000 1.9946 1.9956 418.5623 418.7967 0.0352 -1.0000 -1.0000 3154209 1578756710.60 151.4880 60.0001 32.0000 1.9948 1.9957 418.4765 418.7099 0.0350 -1.0000 -1.0000 3154287 1578756710.70 151.4880 60.0001 32.0000 1.9953 1.9962 418.4252 418.6588 0.0350 -1.0000 -1.0000 3154349 1578756710.80 151.4880 60.0001 32.0000 1.9953 1.9962 418.4311 418.6645 0.0350 -1.0000 -1.0000 3154412 1578756710.90 151.4880 60.0001 32.0000 1.9949 1.9959 418.5914 418.8248 0.0350 -1.0000 -1.0000 3154474 1578756711.00 151.4880 60.0001 32.0000 1.9957 1.9966 418.6146 418.8484 0.0351 -1.0000 -1.0000 3154537 1578756711.10 151.4880 60.0001 32.0000 1.9958 1.9968 418.4644 418.6991 0.0352 -1.0000 -1.0000 3154599 1578756711.20 151.4880 60.0001 32.0000 1.9955 1.9964 418.3062 418.5395 0.0350 -1.0000 -1.0000 3154678 1578756711.30 151.4880 60.0001 32.0000 1.9950 1.9959 418.5201 418.7542 0.0351 -1.0000 -1.0000 3154740 1578756711.40 151.4880 60.0001 32.0000 1.9946 1.9955 418.6642 418.8979 0.0350 -1.0000 -1.0000 3154802 1578756711.50 151.4847 60.0001 32.0000 1.9946 1.9955 418.6348 418.8697 0.0352 -1.0000 -1.0000 3154881 1578756711.60 151.4847 60.0001 32.0000 1.9947 1.9956 418.4832 418.7164 0.0350 -1.0000 -1.0000 3154943 1578756711.70 151.4847 60.0001 32.0000 1.9949 1.9958 418.5926 418.8270 0.0351 -1.0000 -1.0000 3155006 1578756711.80 151.4847 60.0001 32.0000 1.9939 1.9948 418.5103 418.7451 0.0352 -1.0000 -1.0000 3155084 1578756711.90 151.4847 60.0001 32.0000 1.9940 1.9949 418.4035 418.6369 0.0350 -1.0000 -1.0000 3155209 1578756712.00 151.4847 60.0001 32.0000 1.9951 1.9960 418.4279 418.6618 0.0351 -1.0000 -1.0000 3155272 1578756712.10 151.4847 60.0001 32.0000 1.9955 1.9964 418.5537 418.7881 0.0351 -1.0000 -1.0000 3155349 1578756712.20 151.4221 60.0001 32.0000 1.9946 1.9955 418.7061 418.9396 0.0350 -1.0000 -1.0000 3155412 1578756712.30 151.4221 60.0001 32.0000 1.9942 1.9951 418.5231 418.7567 0.0350 -1.0000 -1.0000 3155475 1578756712.40 151.4221 60.0001 32.0000 1.9951 1.9960 418.4286 418.6626 0.0351 -1.0000 -1.0000 3155537 1578756712.50 151.4221 60.0001 32.0000 1.9953 1.9962 418.5297 418.7640 0.0351 -1.0000 -1.0000 3155709 1578756712.60 151.4221 60.0001 32.0000 1.9945 1.9954 418.6796 418.9135 0.0351 -1.0000 -1.0000 3155787 1578756712.70 151.4319 60.0001 32.0000 1.9943 1.9952 418.6624 418.8964 0.0351 -1.0000 -1.0000 3155849 1578756712.80 151.4759 60.0001 32.0000 1.9943 1.9952 418.5421 418.7753 0.0349 -1.0000 -1.0000 3155912 1578756712.90 151.4759 60.0001 32.0000 1.9941 1.9950 418.5312 418.7652 0.0350 -1.0000 -1.0000 3155990 1578756713.00 151.4759 60.0001 32.0000 1.9942 1.9951 418.6241 418.8571 0.0350 -1.0000 -1.0000 3156412 1578756713.10 151.4759 60.0001 32.0000 1.9950 1.9959 418.4997 418.7328 0.0349 -1.0000 -1.0000 3156475 1578756713.20 151.4759 60.0001 32.0000 1.9954 1.9963 418.3431 418.5756 0.0349 -1.0000 -1.0000 3156553 1578756713.30 151.4271 60.0001 32.0000 1.9960 1.9969 418.4397 418.6725 0.0349 -1.0000 -1.0000 3156615 1578756713.40 151.4271 60.0001 32.0000 1.9948 1.9957 418.6174 418.8501 0.0349 -1.0000 -1.0000 3156678 1578756713.50 151.4271 60.0001 32.0000 1.9947 1.9956 418.5679 418.8008 0.0349 -1.0000 -1.0000 3156959 1578756713.60 151.4271 60.0001 32.0000 1.9947 1.9956 418.3043 418.5370 0.0350 -1.0000 -1.0000 3157022 1578756713.70 151.4271 60.0001 32.0000 1.9938 1.9947 418.5245 418.7584 0.0351 -1.0000 -1.0000 3157084 1578756713.80 151.5062 60.0001 32.0000 1.9941 1.9950 418.6819 418.9162 0.0351 -1.0000 -1.0000 3157162 1578756713.90 151.5062 60.0001 32.0000 1.9945 1.9954 418.6509 418.8844 0.0350 -1.0000 -1.0000 3157225 1578756714.00 151.5062 60.0001 32.0000 1.9953 1.9962 418.4409 418.6748 0.0351 -1.0000 -1.0000 3157412 1578756714.10 151.5062 60.0001 32.0000 1.9943 1.9953 418.5735 418.8069 0.0350 -1.0000 -1.0000 3157490 1578756714.20 151.5062 60.0001 32.0000 1.9944 1.9953 418.6790 418.9112 0.0348 -1.0000 -1.0000 3157553 1578756714.30 151.5062 60.0001 32.0000 1.9957 1.9966 418.4937 418.7269 0.0350 -1.0000 -1.0000 3157615 1578756714.40 151.5575 60.0001 32.0000 1.9949 1.9958 418.3492 418.5831 0.0351 -1.0000 -1.0000 3157678 1578756714.50 151.5575 60.0001 32.0000 1.9950 1.9959 418.3671 418.6010 0.0350 -1.0000 -1.0000 3157959 1578756714.60 151.5575 60.0001 32.0000 1.9942 1.9952 418.7021 418.9349 0.0349 -1.0000 -1.0000 3158037 1578756714.70 151.5575 60.0001 32.0000 1.9947 1.9956 418.4353 418.6698 0.0352 -1.0000 -1.0000 3158099 1578756714.80 151.5575 60.0001 32.0000 1.9954 1.9964 418.2824 418.5167 0.0351 -1.0000 -1.0000 3158162 1578756714.90 151.5911 60.0005 32.0000 1.9950 1.9960 418.3993 418.6329 0.0351 -1.0000 -1.0000 3158240 1578756715.00 151.5961 60.0005 32.0000 1.9947 1.9957 418.5840 418.8184 0.0351 -1.0000 -1.0000 3158428 1578756715.10 151.5961 60.0005 32.0000 1.9947 1.9956 418.3980 418.6322 0.0351 -1.0000 -1.0000 3158490 1578756715.20 151.5961 60.0005 32.0000 1.9950 1.9959 418.4106 418.6431 0.0348 -1.0000 -1.0000 3158553 1578756715.30 151.5961 60.0005 32.0000 1.9946 1.9955 418.4302 418.6630 0.0350 -1.0000 -1.0000 3158615 1578756715.40 151.5961 60.0005 32.0000 1.9950 1.9959 418.5388 418.7723 0.0350 -1.0000 -1.0000 3158678 1578756715.50 151.5145 60.0005 32.0000 1.9952 1.9961 418.2987 418.5320 0.0350 -1.0000 -1.0000 3159428 1578756715.60 151.5145 60.0005 32.0000 1.9954 1.9963 418.4007 418.6343 0.0350 -1.0000 -1.0000 3159490 1578756715.70 151.5145 60.0005 32.0000 1.9935 1.9944 418.5736 418.8085 0.0353 -1.0000 -1.0000 3159553 1578756715.80 151.5145 60.0005 32.0000 1.9936 1.9945 418.5778 418.8110 0.0349 -1.0000 -1.0000 3159615 1578756715.90 151.5145 60.0005 32.0000 1.9948 1.9957 418.4227 418.6560 0.0350 -1.0000 -1.0000 3159678 1578756716.00 151.5145 60.0005 32.0000 1.9951 1.9960 418.3506 418.5844 0.0351 -1.0000 -1.0000 3159943 1578756716.10 151.4173 60.0005 32.0000 1.9958 1.9967 418.3790 418.6126 0.0350 -1.0000 -1.0000 3200006 1578756716.20 151.4173 60.0005 32.0000 1.9943 1.9952 418.4498 418.6835 0.0351 -1.0000 -1.0000 3200068 1578756716.30 151.4173 60.0005 32.0000 1.9952 1.9961 418.4620 418.6960 0.0351 -1.0000 -1.0000 3200162 1578756716.40 151.4173 60.0005 32.0000 1.9957 1.9966 418.3944 418.6284 0.0351 -1.0000 -1.0000 3200224 1578756716.50 151.4173 60.0005 32.0000 1.9953 1.9963 418.4273 418.6599 0.0349 -1.0000 -1.0000 3200287 1578756716.60 151.5264 60.0005 32.0000 1.9951 1.9960 418.6531 418.8864 0.0350 -1.0000 -1.0000 3200365 1578756716.70 151.5385 60.0005 32.0000 1.9951 1.9960 418.7291 418.9624 0.0350 -1.0000 -1.0000 3200428 1578756716.80 151.5385 60.0005 32.0000 1.9950 1.9959 418.5818 418.8158 0.0351 -1.0000 -1.0000 3200490 1578756716.90 151.5385 60.0005 32.0000 1.9961 1.9970 418.4684 418.7022 0.0350 -1.0000 -1.0000 3200568 1578756717.00 151.5385 60.0005 32.0000 1.9949 1.9959 418.5071 418.7406 0.0350 -1.0000 -1.0000 3200662 1578756717.10 151.5424 60.0005 32.0000 1.9951 1.9960 418.4480 418.6808 0.0350 -1.0000 -1.0000 3200724 1578756717.20 151.5898 60.0005 32.0000 1.9950 1.9959 418.7083 418.9424 0.0351 -1.0000 -1.0000 3200803 1578756717.30 151.5898 60.0005 32.0000 1.9947 1.9956 418.6631 418.8967 0.0350 -1.0000 -1.0000 3200865 1578756717.40 151.5898 60.0005 32.0000 1.9947 1.9956 418.4559 418.6885 0.0349 -1.0000 -1.0000 3200928 1578756717.50 151.5898 60.0005 32.0000 1.9940 1.9950 418.4445 418.6785 0.0352 -1.0000 -1.0000 3201006 1578756717.60 151.5898 60.0005 32.0000 1.9937 1.9946 418.5926 418.8271 0.0351 -1.0000 -1.0000 3201068 1578756717.70 151.4362 60.0005 32.0000 1.9941 1.9950 418.4689 418.7028 0.0350 -1.0000 -1.0000 3201131 1578756717.80 151.4362 60.0005 32.0000 1.9954 1.9963 418.3162 418.5493 0.0350 -1.0000 -1.0000 3201209 1578756717.90 151.4362 60.0005 32.0000 1.9947 1.9956 418.4816 418.7152 0.0350 -1.0000 -1.0000 3201271 1578756718.00 151.4362 60.0005 32.0000 1.9943 1.9952 418.5729 418.8068 0.0350 -1.0000 -1.0000 3201334 1578756718.10 151.4362 60.0005 32.0000 1.9951 1.9960 418.5660 418.7990 0.0350 -1.0000 -1.0000 3201396 1578756718.20 151.4420 60.0005 32.0000 1.9960 1.9969 418.4007 418.6346 0.0351 -1.0000 -1.0000 3201459 1578756718.30 151.4626 60.0005 32.0000 1.9954 1.9963 418.4715 418.7064 0.0352 -1.0000 -1.0000 3201521 1578756718.40 151.4626 60.0005 32.0000 1.9943 1.9952 418.6011 418.8346 0.0350 -1.0000 -1.0000 3201599 1578756718.50 151.4626 60.0005 32.0000 1.9954 1.9963 418.5377 418.7719 0.0351 -1.0000 -1.0000 3201662 1578756718.60 151.4626 60.0005 32.0000 1.9952 1.9961 418.4214 418.6550 0.0350 -1.0000 -1.0000 3202459 1578756718.70 151.4626 60.0005 32.0000 1.9943 1.9953 418.5064 418.7396 0.0350 -1.0000 -1.0000 3202521 1578756718.80 151.4754 60.0005 32.0000 1.9946 1.9955 418.6567 418.8911 0.0351 -1.0000 -1.0000 3202584 1578756718.90 151.4754 60.0005 32.0000 1.9940 1.9949 418.5471 418.7814 0.0351 -1.0000 -1.0000 3202662 1578756719.00 151.4754 60.0005 32.0000 1.9945 1.9954 418.4111 418.6442 0.0349 -1.0000 -1.0000 3202724 1578756719.10 151.4754 60.0005 32.0000 1.9950 1.9959 418.3710 418.6042 0.0350 -1.0000 -1.0000 3202787 1578756719.20 151.4754 60.0005 32.0000 1.9949 1.9958 418.4331 418.6665 0.0349 -1.0000 -1.0000 3202849 1578756719.30 151.4396 60.0005 32.0000 1.9949 1.9958 418.6625 418.8959 0.0350 -1.0000 -1.0000 3202943 1578756719.40 151.4192 60.0005 32.0000 1.9947 1.9957 418.5820 418.8159 0.0351 -1.0000 -1.0000 3203006 1578756719.50 151.4192 60.0005 32.0000 1.9955 1.9964 418.4361 418.6708 0.0352 -1.0000 -1.0000 3203084 1578756719.60 151.4192 60.0005 32.0000 1.9953 1.9963 418.4034 418.6372 0.0351 -1.0000 -1.0000 3203146 1578756719.70 151.4192 60.0005 32.0000 1.9942 1.9951 418.6282 418.8621 0.0351 -1.0000 -1.0000 3203209 1578756719.80 151.4192 60.0005 32.0000 1.9945 1.9954 418.6369 418.8714 0.0351 -1.0000 -1.0000 3203271 1578756719.90 151.5371 60.0005 32.0000 1.9957 1.9966 418.4627 418.6965 0.0350 -1.0000 -1.0000 3203334 1578756720.00 151.5371 60.0005 32.0000 1.9948 1.9957 418.4307 418.6647 0.0351 -1.0000 -1.0000 3203396 1578756720.10 151.5371 60.0005 32.0000 1.9952 1.9961 418.6155 418.8497 0.0351 -1.0000 -1.0000 3203475 1578756720.20 151.5371 60.0005 32.0000 1.9947 1.9956 418.6030 418.8364 0.0350 -1.0000 -1.0000 3203537 1578756720.30 151.5371 60.0005 32.0000 1.9957 1.9966 418.5313 418.7652 0.0351 -1.0000 -1.0000 3203599 1578756720.40 151.5371 60.0005 32.0000 1.9960 1.9969 418.5343 418.7685 0.0351 -1.0000 -1.0000 3203678 1578756720.50 151.5230 60.0005 32.0000 1.9949 1.9958 418.5634 418.7973 0.0351 -1.0000 -1.0000 3203740 1578756720.60 151.5220 60.0005 32.0000 1.9943 1.9952 418.5857 418.8202 0.0352 -1.0000 -1.0000 3204177 1578756720.70 151.5220 60.0005 32.0000 1.9950 1.9959 418.4774 418.7114 0.0350 -1.0000 -1.0000 3204240 1578756720.80 151.5220 60.0005 32.0000 1.9946 1.9955 418.4873 418.7204 0.0349 -1.0000 -1.0000 3204302 1578756720.90 151.5220 60.0005 32.0000 1.9946 1.9955 418.6713 418.9039 0.0349 -1.0000 -1.0000 3204381 1578756721.00 151.5220 60.0005 32.0000 1.9947 1.9956 418.6662 418.9004 0.0350 -1.0000 -1.0000 3204443 1578756721.10 151.5336 60.0005 32.0000 1.9948 1.9957 418.4854 418.7186 0.0350 -1.0000 -1.0000 3204662 1578756721.20 151.5336 60.0005 32.0000 1.9953 1.9962 418.3477 418.5810 0.0350 -1.0000 -1.0000 3204740 1578756721.30 151.5336 60.0005 32.0000 1.9948 1.9957 418.4304 418.6647 0.0351 -1.0000 -1.0000 3204802 1578756721.40 151.5336 60.0005 32.0000 1.9942 1.9951 418.6183 418.8527 0.0352 -1.0000 -1.0000 3204865 1578756721.50 151.5336 60.0005 32.0000 1.9942 1.9951 418.5705 418.8041 0.0350 -1.0000 -1.0000 3204943 1578756721.60 151.5369 60.0005 32.0000 1.9952 1.9961 418.4202 418.6536 0.0350 -1.0000 -1.0000 3205006 1578756721.70 151.5369 60.0005 32.0000 1.9956 1.9966 418.4076 418.6420 0.0352 -1.0000 -1.0000 3205178 1578756721.80 151.5369 60.0005 32.0000 1.9946 1.9955 418.5737 418.8073 0.0350 -1.0000 -1.0000 3205240 1578756721.90 151.5369 60.0005 32.0000 1.9944 1.9953 418.5389 418.7729 0.0351 -1.0000 -1.0000 3205302 1578756722.00 151.5369 60.0005 32.0000 1.9951 1.9960 418.3071 418.5408 0.0350 -1.0000 -1.0000 3205381 1578756722.10 151.5369 60.0005 32.0000 1.9940 1.9950 418.5177 418.7506 0.0349 -1.0000 -1.0000 3205443 1578756722.20 151.5191 60.0005 32.0000 1.9954 1.9963 418.6051 418.8384 0.0350 -1.0000 -1.0000 3205678 1578756722.30 151.5191 60.0005 32.0000 1.9964 1.9973 418.5002 418.7341 0.0351 -1.0000 -1.0000 3205740 1578756722.40 151.5191 60.0005 32.0000 1.9958 1.9967 418.4002 418.6339 0.0350 -1.0000 -1.0000 3205802 1578756722.50 151.5191 60.0005 32.0000 1.9950 1.9959 418.4705 418.7040 0.0350 -1.0000 -1.0000 3205865 1578756722.60 151.5191 60.0005 32.0000 1.9948 1.9957 418.5758 418.8099 0.0351 -1.0000 -1.0000 3205943 1578756722.70 151.5134 60.0005 32.0000 1.9942 1.9951 418.4896 418.7234 0.0351 -1.0000 -1.0000 3206178 1578756722.80 151.4881 60.0005 32.0000 1.9956 1.9965 418.4063 418.6409 0.0352 -1.0000 -1.0000 3206240 1578756722.90 151.4881 60.0005 32.0000 1.9951 1.9960 418.5301 418.7639 0.0350 -1.0000 -1.0000 3206318 1578756723.00 151.4881 60.0005 32.0000 1.9939 1.9948 418.5664 418.8003 0.0351 -1.0000 -1.0000 3206381 1578756723.10 151.4881 60.0005 32.0000 1.9953 1.9962 418.4734 418.7078 0.0352 -1.0000 -1.0000 3206443 1578756723.20 151.4881 60.0005 32.0000 1.9950 1.9960 418.4758 418.7092 0.0349 -1.0000 -1.0000 3206724 1578756723.30 151.5334 60.0005 32.0000 1.9951 1.9960 418.5821 418.8163 0.0351 -1.0000 -1.0000 3206787 1578756723.40 151.5334 60.0005 32.0000 1.9953 1.9962 418.5250 418.7589 0.0351 -1.0000 -1.0000 3206849 1578756723.50 151.5334 60.0005 32.0000 1.9956 1.9966 418.4387 418.6728 0.0351 -1.0000 -1.0000 3206912 1578756723.60 151.5334 60.0005 32.0000 1.9946 1.9955 418.5147 418.7494 0.0352 -1.0000 -1.0000 3206990 1578756723.70 151.5334 60.0005 32.0000 1.9941 1.9950 418.6277 418.8617 0.0351 -1.0000 -1.0000 3207162 1578756723.80 151.4252 60.0005 32.0000 1.9955 1.9965 418.5923 418.8254 0.0349 -1.0000 -1.0000 3207224 1578756723.90 151.4252 60.0005 32.0000 1.9960 1.9969 418.3984 418.6325 0.0351 -1.0000 -1.0000 3207287 1578756724.00 151.4252 60.0005 32.0000 1.9945 1.9954 418.4059 418.6400 0.0351 -1.0000 -1.0000 3207349 1578756724.10 151.4252 60.0005 32.0000 1.9942 1.9951 418.5458 418.7797 0.0351 -1.0000 -1.0000 3207428 1578756724.20 151.4252 60.0005 32.0000 1.9940 1.9950 418.6353 418.8699 0.0351 -1.0000 -1.0000 3207490 1578756724.30 151.4370 60.0005 32.0000 1.9951 1.9960 418.4250 418.6577 0.0349 -1.0000 -1.0000 3207662 1578756724.40 151.5168 60.0005 32.0000 1.9952 1.9961 418.4136 418.6473 0.0351 -1.0000 -1.0000 3207740 1578756724.50 151.5168 60.0005 32.0000 1.9951 1.9960 418.5152 418.7486 0.0350 -1.0000 -1.0000 3207802 1578756724.60 151.5168 60.0005 32.0000 1.9949 1.9958 418.5946 418.8275 0.0350 -1.0000 -1.0000 3207881 1578756724.70 151.5168 60.0005 32.0000 1.9947 1.9957 418.4251 418.6599 0.0353 -1.0000 -1.0000 3207928 1578756724.80 151.5168 60.0005 32.0000 1.9949 1.9959 418.3710 418.6046 0.0350 -1.0000 -1.0000 3207990 1578756724.90 151.5463 60.0007 32.0000 1.9945 1.9954 418.4681 418.7004 0.0349 -1.0000 -1.0000 3208068 1578756725.00 151.5463 60.0007 32.0000 1.9941 1.9950 418.4991 418.7327 0.0351 -1.0000 -1.0000 3208131 1578756725.10 151.5463 60.0007 32.0000 1.9958 1.9967 418.3983 418.6325 0.0351 -1.0000 -1.0000 3208193 1578756725.20 151.5463 60.0007 32.0000 1.9961 1.9970 418.4485 418.6818 0.0351 -1.0000 -1.0000 3208271 1578756725.30 151.5463 60.0007 32.0000 1.9944 1.9953 418.6075 418.8422 0.0352 -1.0000 -1.0000 3208974 1578756725.40 151.4819 60.0007 32.0000 1.9944 1.9954 418.5586 418.7924 0.0350 -1.0000 -1.0000 3209037 1578756725.50 151.4135 60.0007 32.0000 1.9948 1.9957 418.4069 418.6405 0.0351 -1.0000 -1.0000 3209115 1578756725.60 151.4135 60.0007 32.0000 1.9947 1.9957 418.4087 418.6431 0.0351 -1.0000 -1.0000 3209178 1578756725.70 151.4135 60.0007 32.0000 1.9943 1.9953 418.5845 418.8181 0.0351 -1.0000 -1.0000 3209240 1578756725.80 151.4135 60.0007 32.0000 1.9940 1.9949 418.5567 418.7903 0.0350 -1.0000 -1.0000 3209318 1578756725.90 151.4135 60.0007 32.0000 1.9947 1.9956 418.4002 418.6344 0.0351 -1.0000 -1.0000 3209381 1578756726.00 151.4277 60.0007 32.0000 1.9942 1.9951 418.3284 418.5625 0.0351 -1.0000 -1.0000 3209459 1578756726.10 151.4277 60.0007 32.0000 1.9941 1.9950 418.5047 418.7386 0.0351 -1.0000 -1.0000 3209522 1578756726.20 151.4277 60.0007 32.0000 1.9942 1.9951 418.6855 418.9202 0.0352 -1.0000 -1.0000 3209584 1578756726.30 151.4277 60.0007 32.0000 1.9957 1.9966 418.5108 418.7450 0.0351 -1.0000 -1.0000 3209724 1578756726.40 151.4277 60.0007 32.0000 1.9957 1.9967 418.4280 418.6614 0.0350 -1.0000 -1.0000 3209787 1578756726.50 151.5716 60.0007 32.0000 1.9947 1.9956 418.5011 418.7353 0.0351 -1.0000 -1.0000 3209865 1578756726.60 151.6242 60.0007 32.0000 1.9955 1.9964 418.5524 418.7870 0.0352 -1.0000 -1.0000 3209928 1578756726.70 151.6242 60.0007 32.0000 1.9961 1.9971 418.3812 418.6156 0.0352 -1.0000 -1.0000 3209990 1578756726.80 151.6242 60.0007 32.0000 1.9959 1.9968 418.3834 418.6171 0.0351 -1.0000 -1.0000 3210053 1578756726.90 151.6242 60.0007 32.0000 1.9943 1.9952 418.5125 418.7472 0.0352 -1.0000 -1.0000 3210131 1578756727.00 151.6242 60.0007 32.0000 1.9943 1.9952 418.5867 418.8214 0.0352 -1.0000 -1.0000 3210193 1578756727.10 151.5041 60.0007 32.0000 1.9947 1.9956 418.5464 418.7803 0.0351 -1.0000 -1.0000 3210256 1578756727.20 151.5041 60.0007 32.0000 1.9958 1.9968 418.3943 418.6284 0.0350 -1.0000 -1.0000 3210334 1578756727.30 151.5041 60.0007 32.0000 1.9939 1.9948 418.4976 418.7308 0.0350 -1.0000 -1.0000 3210443 1578756727.40 151.5041 60.0007 32.0000 1.9940 1.9949 418.6403 418.8744 0.0351 -1.0000 -1.0000 3210521 1578756727.50 151.5041 60.0007 32.0000 1.9942 1.9952 418.5273 418.7616 0.0351 -1.0000 -1.0000 3210584 1578756727.60 151.6048 60.0007 32.0000 1.9953 1.9962 418.4425 418.6761 0.0351 -1.0000 -1.0000 3210646 1578756727.70 151.6048 60.0007 32.0000 1.9950 1.9959 418.5170 418.7505 0.0350 -1.0000 -1.0000 3210709 1578756727.80 151.6048 60.0007 32.0000 1.9947 1.9957 418.6185 418.8526 0.0351 -1.0000 -1.0000 3210787 1578756727.90 151.6048 60.0007 32.0000 1.9951 1.9960 418.6446 418.8792 0.0352 -1.0000 -1.0000 3210974 1578756728.00 151.6048 60.0007 32.0000 1.9949 1.9958 418.4691 418.7035 0.0351 -1.0000 -1.0000 3211037 1578756728.10 151.6039 60.0007 32.0000 1.9945 1.9954 418.4714 418.7056 0.0351 -1.0000 -1.0000 3211099 1578756728.20 151.5453 60.0007 32.0000 1.9945 1.9955 418.6661 418.8991 0.0349 -1.0000 -1.0000 3211162 1578756728.30 151.5453 60.0007 32.0000 1.9946 1.9955 418.6504 418.8848 0.0352 -1.0000 -1.0000 3211225 1578756728.40 151.5453 60.0007 32.0000 1.9955 1.9964 418.5006 418.7343 0.0350 -1.0000 -1.0000 3211709 1578756728.50 151.5453 60.0007 32.0000 1.9958 1.9967 418.4245 418.6577 0.0350 -1.0000 -1.0000 3211772 1578756728.60 151.5453 60.0007 32.0000 1.9942 1.9951 418.5463 418.7804 0.0351 -1.0000 -1.0000 3211849 1578756728.70 151.5762 60.0007 32.0000 1.9946 1.9956 418.5412 418.7740 0.0349 -1.0000 -1.0000 3211912 1578756728.80 151.5762 60.0007 32.0000 1.9948 1.9957 418.4370 418.6710 0.0350 -1.0000 -1.0000 3211975 1578756728.90 151.5762 60.0007 32.0000 1.9951 1.9960 418.4126 418.6460 0.0351 -1.0000 -1.0000 3212209 1578756729.00 151.5762 60.0007 32.0000 1.9945 1.9954 418.5689 418.8032 0.0351 -1.0000 -1.0000 3212271 1578756729.10 151.5762 60.0007 32.0000 1.9948 1.9957 418.6133 418.8477 0.0351 -1.0000 -1.0000 3212334 1578756729.20 151.5762 60.0007 32.0000 1.9949 1.9959 418.2517 418.4857 0.0351 -1.0000 -1.0000 3212412 1578756729.30 151.3611 60.0007 32.0000 1.9945 1.9954 418.3072 418.5407 0.0350 -1.0000 -1.0000 3212474 1578756729.40 151.3611 60.0007 32.0000 1.9938 1.9947 418.4716 418.7047 0.0350 -1.0000 -1.0000 3212709 1578756729.50 151.3611 60.0007 32.0000 1.9940 1.9950 418.6085 418.8421 0.0350 -1.0000 -1.0000 3212771 1578756729.60 151.3611 60.0007 32.0000 1.9950 1.9959 418.4347 418.6688 0.0351 -1.0000 -1.0000 3212834 1578756729.70 151.3611 60.0007 32.0000 1.9951 1.9960 418.4308 418.6659 0.0352 -1.0000 -1.0000 3212896 1578756729.80 151.4063 60.0008 32.0000 1.9947 1.9956 418.4549 418.6885 0.0350 -1.0000 -1.0000 3212974 1578756729.90 151.4063 60.0008 32.0000 1.9951 1.9960 418.5963 418.8306 0.0352 -1.0000 -1.0000 3213037 1578756730.00 151.4063 60.0008 32.0000 1.9959 1.9968 418.5139 418.7476 0.0351 -1.0000 -1.0000 3213740 1578756730.10 151.4063 60.0008 32.0000 1.9960 1.9970 418.3805 418.6147 0.0351 -1.0000 -1.0000 3213818 1578756730.20 151.4063 60.0008 32.0000 1.9939 1.9949 418.5708 418.8052 0.0353 -1.0000 -1.0000 3213881 1578756730.30 151.4313 60.0008 32.0000 1.9951 1.9960 418.6820 418.9163 0.0350 -1.0000 -1.0000 3213943 1578756730.40 151.5363 60.0008 32.0000 1.9954 1.9963 418.5240 418.7579 0.0351 -1.0000 -1.0000 3214022 1578756730.50 151.5363 60.0008 32.0000 1.9959 1.9968 418.4276 418.6609 0.0349 -1.0000 -1.0000 3214084 1578756730.60 151.5363 60.0008 32.0000 1.9955 1.9964 418.4909 418.7239 0.0350 -1.0000 -1.0000 3214146 1578756730.70 151.5363 60.0008 32.0000 1.9947 1.9956 418.6868 418.9213 0.0351 -1.0000 -1.0000 3214209 1578756730.80 151.5363 60.0008 32.0000 1.9955 1.9965 418.5549 418.7889 0.0351 -1.0000 -1.0000 3214271 1578756730.90 151.6596 60.0008 32.0000 1.9957 1.9967 418.4543 418.6880 0.0351 -1.0000 -1.0000 3214349 1578756731.00 151.6596 60.0008 32.0000 1.9955 1.9965 418.3901 418.6241 0.0350 -1.0000 -1.0000 3214412 1578756731.10 151.6596 60.0008 32.0000 1.9958 1.9967 418.5761 418.8091 0.0350 -1.0000 -1.0000 3214474 1578756731.20 151.6596 60.0008 32.0000 1.9949 1.9958 418.5510 418.7849 0.0351 -1.0000 -1.0000 3214553 1578756731.30 151.6596 60.0008 32.0000 1.9956 1.9966 418.4381 418.6717 0.0350 -1.0000 -1.0000 3214615 1578756731.40 151.4665 60.0008 32.0000 1.9949 1.9959 418.5132 418.7471 0.0351 -1.0000 -1.0000 3214678 1578756731.50 151.4515 60.0008 32.0000 1.9946 1.9955 418.5983 418.8326 0.0351 -1.0000 -1.0000 3215209 1578756731.60 151.4515 60.0008 32.0000 1.9958 1.9967 418.3680 418.6022 0.0351 -1.0000 -1.0000 3215271 1578756731.70 151.4515 60.0008 32.0000 1.9952 1.9961 418.4768 418.7112 0.0351 -1.0000 -1.0000 3215334 1578756731.80 151.4515 60.0008 32.0000 1.9948 1.9957 418.6351 418.8690 0.0351 -1.0000 -1.0000 3215412 1578756731.90 151.4659 60.0008 32.0000 1.9952 1.9961 418.5123 418.7461 0.0350 -1.0000 -1.0000 3215475 1578756732.00 151.5860 60.0008 32.0000 1.9956 1.9965 418.3866 418.6203 0.0350 -1.0000 -1.0000 3215537 1578756732.10 151.5860 60.0008 32.0000 1.9950 1.9959 418.5772 418.8109 0.0350 -1.0000 -1.0000 3215615 1578756732.20 151.5860 60.0008 32.0000 1.9948 1.9957 418.5991 418.8328 0.0350 -1.0000 -1.0000 3215678 1578756732.30 151.5860 60.0008 32.0000 1.9953 1.9962 418.5302 418.7638 0.0351 -1.0000 -1.0000 3215740 1578756732.40 151.5860 60.0008 32.0000 1.9947 1.9956 418.5812 418.8150 0.0350 -1.0000 -1.0000 3215802 1578756732.50 151.5859 60.0008 32.0000 1.9943 1.9952 418.6391 418.8734 0.0351 -1.0000 -1.0000 3215943 1578756732.60 151.5858 60.0008 32.0000 1.9948 1.9957 418.4632 418.6969 0.0351 -1.0000 -1.0000 3216006 1578756732.70 151.5858 60.0008 32.0000 1.9958 1.9967 418.4220 418.6567 0.0352 -1.0000 -1.0000 3216068 1578756732.80 151.5858 60.0008 32.0000 1.9946 1.9955 418.4091 418.6431 0.0351 -1.0000 -1.0000 3216131 1578756732.90 151.5858 60.0008 32.0000 1.9942 1.9951 418.5270 418.7620 0.0353 -1.0000 -1.0000 3216209 1578756733.00 151.5858 60.0008 32.0000 1.9943 1.9952 418.6412 418.8755 0.0351 -1.0000 -1.0000 3216490 1578756733.10 151.5043 60.0008 32.0000 1.9948 1.9957 418.5242 418.7579 0.0350 -1.0000 -1.0000 3216553 1578756733.20 151.5043 60.0008 32.0000 1.9959 1.9968 418.4059 418.6393 0.0350 -1.0000 -1.0000 3216631 1578756733.30 151.5043 60.0008 32.0000 1.9954 1.9963 418.6026 418.8370 0.0351 -1.0000 -1.0000 3216693 1578756733.40 151.5043 60.0008 32.0000 1.9952 1.9961 418.6422 418.8753 0.0350 -1.0000 -1.0000 3216756 1578756733.50 151.5043 60.0008 32.0000 1.9959 1.9969 418.3023 418.5360 0.0350 -1.0000 -1.0000 3216818 1578756733.60 151.5419 60.0008 32.0000 1.9939 1.9948 418.5040 418.7375 0.0350 -1.0000 -1.0000 3216912 1578756733.70 151.5711 60.0008 32.0000 1.9943 1.9952 418.6507 418.8835 0.0349 -1.0000 -1.0000 3216974 1578756733.80 151.5711 60.0008 32.0000 1.9951 1.9960 418.5196 418.7531 0.0350 -1.0000 -1.0000 3217053 1578756733.90 151.5711 60.0008 32.0000 1.9957 1.9966 418.2850 418.5182 0.0350 -1.0000 -1.0000 3217115 1578756734.00 151.5711 60.0008 32.0000 1.9946 1.9955 418.3773 418.6112 0.0351 -1.0000 -1.0000 3217178 1578756734.10 151.5711 60.0008 32.0000 1.9955 1.9964 418.4744 418.7078 0.0351 -1.0000 -1.0000 3217459 1578756734.20 151.5670 60.0008 32.0000 1.9939 1.9949 418.5634 418.7975 0.0351 -1.0000 -1.0000 3217522 1578756734.30 151.5670 60.0008 32.0000 1.9944 1.9953 418.5619 418.7958 0.0350 -1.0000 -1.0000 3217584 1578756734.40 151.5670 60.0008 32.0000 1.9949 1.9958 418.3564 418.5894 0.0350 -1.0000 -1.0000 3217662 1578756734.50 151.5670 60.0008 32.0000 1.9955 1.9964 418.3258 418.5591 0.0349 -1.0000 -1.0000 3217725 1578756734.60 151.5670 60.0008 32.0000 1.9949 1.9959 418.5471 418.7801 0.0350 -1.0000 -1.0000 3217959 1578756734.70 151.5516 60.0001 32.0000 1.9953 1.9962 418.4405 418.6745 0.0351 -1.0000 -1.0000 3218022 1578756734.80 151.5485 59.9999 32.0000 1.9951 1.9960 418.3544 418.5887 0.0352 -1.0000 -1.0000 3218084 1578756734.90 151.5485 59.9999 32.0000 1.9948 1.9957 418.4076 418.6428 0.0353 -1.0000 -1.0000 3218162 1578756735.00 151.5485 59.9999 32.0000 1.9944 1.9953 418.6236 418.8581 0.0351 -1.0000 -1.0000 3218224 1578756735.10 151.5485 59.9999 32.0000 1.9948 1.9957 418.4994 418.7332 0.0351 -1.0000 -1.0000 3218287 1578756735.20 151.5396 59.9999 32.0000 1.9962 1.9971 418.4101 418.6439 0.0350 -1.0000 -1.0000 3218349 1578756735.30 151.4595 59.9999 32.0000 1.9953 1.9962 418.4297 418.6641 0.0351 -1.0000 -1.0000 3218412 1578756735.40 151.4595 59.9999 32.0000 1.9946 1.9955 418.6340 418.8668 0.0350 -1.0000 -1.0000 3218474 1578756735.50 151.4595 59.9999 32.0000 1.9944 1.9953 418.5646 418.7985 0.0351 -1.0000 -1.0000 3218553 1578756735.60 151.4595 59.9999 32.0000 1.9956 1.9965 418.4410 418.6754 0.0351 -1.0000 -1.0000 3218928 1578756735.70 151.4595 59.9999 32.0000 1.9957 1.9966 418.4225 418.6555 0.0350 -1.0000 -1.0000 3218990 1578756735.80 151.5150 59.9999 32.0000 1.9942 1.9951 418.5715 418.8057 0.0351 -1.0000 -1.0000 3219068 1578756735.90 151.5150 59.9999 32.0000 1.9951 1.9960 418.5857 418.8190 0.0349 -1.0000 -1.0000 3219131 1578756736.00 151.5150 59.9999 32.0000 1.9956 1.9965 418.4369 418.6705 0.0350 -1.0000 -1.0000 3219193 1578756736.10 151.5150 59.9999 32.0000 1.9946 1.9955 418.4937 418.7273 0.0350 -1.0000 -1.0000 3219475 1578756736.20 151.5150 59.9999 32.0000 1.9944 1.9953 418.5679 418.8020 0.0351 -1.0000 -1.0000 3219537 1578756736.30 151.5150 59.9999 32.0000 1.9948 1.9957 418.4877 418.7216 0.0351 -1.0000 -1.0000 3219599 1578756736.40 151.5150 59.9999 32.0000 1.9952 1.9962 418.3887 418.6232 0.0351 -1.0000 -1.0000 3219678 1578756736.50 151.5150 59.9999 32.0000 1.9940 1.9950 418.4482 418.6819 0.0350 -1.0000 -1.0000 3219740 1578756736.60 151.5150 59.9999 32.0000 1.9939 1.9949 418.5563 418.7904 0.0351 -1.0000 -1.0000 3219975 1578756736.70 151.5150 59.9999 32.0000 1.9946 1.9955 418.5010 418.7351 0.0352 -1.0000 -1.0000 3220053 1578756736.80 151.5159 59.9999 32.0000 1.9955 1.9965 418.3847 418.6195 0.0352 -1.0000 -1.0000 3220115 1578756736.90 151.3974 59.9999 32.0000 1.9944 1.9953 418.5358 418.7697 0.0350 -1.0000 -1.0000 3220224 1578756737.00 151.3941 59.9999 32.0000 1.9941 1.9950 418.4732 418.7069 0.0351 -1.0000 -1.0000 3220287 1578756737.10 151.3941 59.9999 32.0000 1.9956 1.9965 418.3675 418.6018 0.0351 -1.0000 -1.0000 3220349 1578756737.20 151.3941 59.9999 32.0000 1.9958 1.9967 418.4366 418.6706 0.0352 -1.0000 -1.0000 3220459 1578756737.30 151.3941 59.9999 32.0000 1.9942 1.9952 418.5143 418.7472 0.0349 -1.0000 -1.0000 3220521 1578756737.40 151.4754 59.9999 32.0000 1.9945 1.9954 418.6473 418.8818 0.0351 -1.0000 -1.0000 3220584 1578756737.50 151.5556 59.9999 32.0000 1.9950 1.9959 418.5048 418.7386 0.0350 -1.0000 -1.0000 3220678 1578756737.60 151.5556 59.9999 32.0000 1.9958 1.9967 418.3441 418.5781 0.0351 -1.0000 -1.0000 3220740 1578756737.70 151.5556 59.9999 32.0000 1.9949 1.9958 418.7037 418.9384 0.0352 -1.0000 -1.0000 3220959 1578756737.80 151.5556 59.9999 32.0000 1.9948 1.9957 418.5701 418.8044 0.0351 -1.0000 -1.0000 3221037 1578756737.90 151.5556 59.9999 32.0000 1.9954 1.9963 418.3313 418.5660 0.0352 -1.0000 -1.0000 3221099 1578756738.00 151.3662 59.9999 32.0000 1.9949 1.9959 418.3856 418.6205 0.0351 -1.0000 -1.0000 3221178 1578756738.10 151.3662 59.9999 32.0000 1.9944 1.9953 418.5232 418.7564 0.0350 -1.0000 -1.0000 3221240 1578756738.20 151.3662 59.9999 32.0000 1.9945 1.9954 418.4939 418.7281 0.0351 -1.0000 -1.0000 3221474 1578756738.30 151.3662 59.9999 32.0000 1.9955 1.9965 418.4189 418.6536 0.0353 -1.0000 -1.0000 3221522 1578756738.40 151.3662 59.9999 32.0000 1.9951 1.9960 418.4125 418.6469 0.0352 -1.0000 -1.0000 3221599 1578756738.50 151.5369 59.9999 32.0000 1.9946 1.9955 418.6004 418.8346 0.0351 -1.0000 -1.0000 3221662 1578756738.60 151.5369 59.9999 32.0000 1.9946 1.9955 418.7055 418.9398 0.0352 -1.0000 -1.0000 3221740 1578756738.70 151.5369 59.9999 32.0000 1.9952 1.9961 418.5097 418.7433 0.0351 -1.0000 -1.0000 3222428 1578756738.80 151.5369 59.9999 32.0000 1.9949 1.9958 418.4010 418.6351 0.0351 -1.0000 -1.0000 3222490 1578756738.90 151.5369 59.9999 32.0000 1.9943 1.9952 418.5326 418.7660 0.0350 -1.0000 -1.0000 3222568 1578756739.00 151.5369 59.9999 32.0000 1.9946 1.9956 418.5977 418.8323 0.0352 -1.0000 -1.0000 3222631 1578756739.10 151.4641 59.9999 32.0000 1.9949 1.9958 418.5156 418.7493 0.0350 -1.0000 -1.0000 3222693 1578756739.20 151.4641 59.9999 32.0000 1.9950 1.9959 418.4433 418.6766 0.0350 -1.0000 -1.0000 3222756 1578756739.30 151.4641 59.9999 32.0000 1.9951 1.9960 418.5987 418.8325 0.0351 -1.0000 -1.0000 3222818 1578756739.40 151.4641 59.9999 32.0000 1.9943 1.9953 418.6476 418.8796 0.0349 -1.0000 -1.0000 3222881 1578756739.50 151.4641 59.9999 32.0000 1.9953 1.9962 418.5141 418.7480 0.0351 -1.0000 -1.0000 3222959 1578756739.60 151.4473 59.9999 32.0000 1.9949 1.9959 418.3599 418.5929 0.0349 -1.0000 -1.0000 3223022 1578756739.70 151.4466 59.9999 32.0000 1.9951 1.9961 418.3850 418.6188 0.0350 -1.0000 -1.0000 3223193 1578756739.80 151.4466 59.9999 32.0000 1.9944 1.9954 418.4223 418.6560 0.0351 -1.0000 -1.0000 3223272 1578756739.90 151.4466 59.9999 32.0000 1.9942 1.9951 418.5898 418.8238 0.0351 -1.0000 -1.0000 3223334 1578756740.00 151.4466 59.9999 32.0000 1.9950 1.9959 418.4439 418.6783 0.0352 -1.0000 -1.0000 3223396 1578756740.10 151.4466 59.9999 32.0000 1.9949 1.9958 418.4341 418.6691 0.0352 -1.0000 -1.0000 3223475 1578756740.20 151.5855 60.0004 32.0000 1.9954 1.9963 418.6144 418.8473 0.0348 -1.0000 -1.0000 3223693 1578756740.30 151.5855 60.0004 32.0000 1.9957 1.9966 418.6254 418.8582 0.0349 -1.0000 -1.0000 3223756 1578756740.40 151.5855 60.0004 32.0000 1.9962 1.9972 418.3731 418.6070 0.0352 -1.0000 -1.0000 3223834 1578756740.50 151.5855 60.0004 32.0000 1.9952 1.9961 418.5382 418.7734 0.0352 -1.0000 -1.0000 3223896 1578756740.60 151.5855 60.0004 32.0000 1.9943 1.9952 418.6706 418.9045 0.0350 -1.0000 -1.0000 3223975 1578756740.70 151.5596 60.0004 32.0000 1.9949 1.9958 418.6585 418.8919 0.0350 -1.0000 -1.0000 3224037 1578756740.80 151.4181 60.0004 32.0000 1.9955 1.9965 418.3833 418.6166 0.0350 -1.0000 -1.0000 3224209 1578756740.90 151.4181 60.0004 32.0000 1.9948 1.9958 418.3905 418.6239 0.0351 -1.0000 -1.0000 3224271 1578756741.00 151.4181 60.0004 32.0000 1.9951 1.9960 418.5744 418.8094 0.0352 -1.0000 -1.0000 3224349 1578756741.10 151.4181 60.0004 32.0000 1.9940 1.9949 418.5377 418.7713 0.0350 -1.0000 -1.0000 3224396 1578756741.20 151.4181 60.0004 32.0000 1.9951 1.9960 418.4364 418.6704 0.0351 -1.0000 -1.0000 3224474 1578756741.30 151.5051 60.0004 32.0000 1.9952 1.9961 418.4924 418.7265 0.0351 -1.0000 -1.0000 3224959 1578756741.40 151.5438 60.0004 32.0000 1.9949 1.9958 418.5676 418.8019 0.0351 -1.0000 -1.0000 3225021 1578756741.50 151.5438 60.0004 32.0000 1.9953 1.9962 418.5453 418.7787 0.0350 -1.0000 -1.0000 3225099 1578756741.60 151.5438 60.0004 32.0000 1.9959 1.9968 418.4588 418.6933 0.0351 -1.0000 -1.0000 3225162 1578756741.70 151.5438 60.0004 32.0000 1.9951 1.9960 418.4453 418.6792 0.0350 -1.0000 -1.0000 3225225 1578756741.80 151.5438 60.0004 32.0000 1.9955 1.9964 418.5909 418.8243 0.0350 -1.0000 -1.0000 3225459 1578756741.90 151.5395 60.0004 32.0000 1.9957 1.9966 418.6618 418.8966 0.0352 -1.0000 -1.0000 3225521 1578756742.00 151.5395 60.0004 32.0000 1.9959 1.9968 418.4095 418.6440 0.0351 -1.0000 -1.0000 3225584 1578756742.10 151.5395 60.0004 32.0000 1.9954 1.9963 418.4021 418.6356 0.0350 -1.0000 -1.0000 3225662 1578756742.20 151.5395 60.0004 32.0000 1.9957 1.9966 418.3820 418.6160 0.0351 -1.0000 -1.0000 3225725 1578756742.30 151.5395 60.0004 32.0000 1.9941 1.9950 418.6502 418.8846 0.0351 -1.0000 -1.0000 3225787 1578756742.40 151.5395 60.0004 32.0000 1.9944 1.9954 418.4621 418.6960 0.0351 -1.0000 -1.0000 3225850 1578756742.50 151.5395 60.0004 32.0000 1.9948 1.9957 418.4133 418.6477 0.0351 -1.0000 -1.0000 3225912 1578756742.60 151.5395 60.0004 32.0000 1.9950 1.9960 418.4862 418.7197 0.0350 -1.0000 -1.0000 3225990 1578756742.70 151.4678 60.0004 32.0000 1.9938 1.9947 418.6074 418.8409 0.0351 -1.0000 -1.0000 3226053 1578756742.80 151.4678 60.0004 32.0000 1.9944 1.9953 418.6104 418.8447 0.0351 -1.0000 -1.0000 3226115 1578756742.90 151.4801 60.0004 32.0000 1.9954 1.9964 418.4039 418.6378 0.0350 -1.0000 -1.0000 3226193 1578756743.00 151.5173 60.0004 32.0000 1.9944 1.9953 418.4530 418.6863 0.0350 -1.0000 -1.0000 3226256 1578756743.10 151.5173 60.0004 32.0000 1.9948 1.9957 418.5330 418.7667 0.0350 -1.0000 -1.0000 3226318 1578756743.20 151.5173 60.0004 32.0000 1.9949 1.9958 418.7252 418.9602 0.0352 -1.0000 -1.0000 3226396 1578756743.30 151.5173 60.0004 32.0000 1.9949 1.9958 418.5297 418.7635 0.0350 -1.0000 -1.0000 3226459 1578756743.40 151.5173 60.0004 32.0000 1.9947 1.9956 418.5530 418.7871 0.0351 -1.0000 -1.0000 3226521 1578756743.50 151.4495 60.0004 32.0000 1.9944 1.9953 418.6548 418.8890 0.0351 -1.0000 -1.0000 3226584 1578756743.60 151.4495 60.0004 32.0000 1.9947 1.9956 418.5875 418.8217 0.0352 -1.0000 -1.0000 3226646 1578756743.70 151.4495 60.0004 32.0000 1.9953 1.9962 418.4073 418.6417 0.0351 -1.0000 -1.0000 3226709 1578756743.80 151.4495 60.0004 32.0000 1.9949 1.9958 418.5200 418.7538 0.0350 -1.0000 -1.0000 3227631 1578756743.90 151.4495 60.0004 32.0000 1.9945 1.9955 418.6662 418.8996 0.0351 -1.0000 -1.0000 3227693 1578756744.00 151.5361 60.0004 32.0000 1.9958 1.9967 418.4443 418.6795 0.0351 -1.0000 -1.0000 3227756 1578756744.10 151.5842 60.0004 32.0000 1.9957 1.9966 418.3812 418.6146 0.0351 -1.0000 -1.0000 3227818 1578756744.20 151.5842 60.0004 32.0000 1.9956 1.9965 418.6113 418.8453 0.0351 -1.0000 -1.0000 3227881 1578756744.30 151.5842 60.0004 32.0000 1.9942 1.9951 418.6446 418.8780 0.0350 -1.0000 -1.0000 3227943 1578756744.40 151.5842 60.0004 32.0000 1.9950 1.9959 418.5949 418.8283 0.0350 -1.0000 -1.0000 3228022 1578756744.50 151.5842 60.0004 32.0000 1.9955 1.9964 418.3808 418.6141 0.0350 -1.0000 -1.0000 3228084 1578756744.60 151.5071 60.0010 32.0000 1.9948 1.9957 418.4687 418.7022 0.0350 -1.0000 -1.0000 3228162 1578756744.70 151.5071 60.0010 32.0000 1.9951 1.9960 418.6007 418.8346 0.0351 -1.0000 -1.0000 3228224 1578756744.80 151.5071 60.0010 32.0000 1.9958 1.9967 418.3294 418.5632 0.0350 -1.0000 -1.0000 3228287 1578756744.90 151.5071 60.0010 32.0000 1.9961 1.9970 418.3410 418.5755 0.0352 -1.0000 -1.0000 3228349 1578756745.00 151.5071 60.0010 32.0000 1.9953 1.9962 418.6405 418.8749 0.0350 -1.0000 -1.0000 3228412 1578756745.10 151.4998 60.0010 32.0000 1.9947 1.9956 418.5879 418.8216 0.0351 -1.0000 -1.0000 3228474 1578756745.20 151.4998 60.0010 32.0000 1.9958 1.9967 418.4414 418.6746 0.0350 -1.0000 -1.0000 3228553 1578756745.30 151.4998 60.0010 32.0000 1.9954 1.9963 418.4228 418.6569 0.0351 -1.0000 -1.0000 3228615 1578756745.40 151.4998 60.0010 32.0000 1.9944 1.9954 418.6159 418.8502 0.0351 -1.0000 -1.0000 3228943 1578756745.50 151.4998 60.0010 32.0000 1.9951 1.9960 418.5377 418.7712 0.0350 -1.0000 -1.0000 3229021 1578756745.60 151.4835 60.0010 32.0000 1.9954 1.9963 418.4014 418.6351 0.0350 -1.0000 -1.0000 3229084 1578756745.70 151.4262 60.0010 32.0000 1.9954 1.9963 418.4680 418.7018 0.0351 -1.0000 -1.0000 3229146 1578756745.80 151.4262 60.0010 32.0000 1.9943 1.9953 418.7056 418.9402 0.0351 -1.0000 -1.0000 3229209 1578756745.90 151.4262 60.0010 32.0000 1.9947 1.9956 418.4351 418.6688 0.0350 -1.0000 -1.0000 3229459 1578756746.00 151.4262 60.0010 32.0000 1.9957 1.9967 418.4433 418.6773 0.0352 -1.0000 -1.0000 3229522 1578756746.10 151.4262 60.0010 32.0000 1.9956 1.9966 418.5201 418.7550 0.0352 -1.0000 -1.0000 3229599 1578756746.20 151.4262 60.0010 32.0000 1.9953 1.9962 418.5425 418.7766 0.0351 -1.0000 -1.0000 3229662 1578756746.30 151.4262 60.0010 32.0000 1.9959 1.9968 418.4498 418.6845 0.0352 -1.0000 -1.0000 3229725 1578756746.40 151.4262 60.0010 32.0000 1.9958 1.9967 418.3936 418.6275 0.0350 -1.0000 -1.0000 3229802 1578756746.50 151.4262 60.0010 32.0000 1.9947 1.9956 418.5247 418.7579 0.0350 -1.0000 -1.0000 3229865 1578756746.60 151.4262 60.0010 32.0000 1.9939 1.9948 418.5980 418.8321 0.0351 -1.0000 -1.0000 3229928 1578756746.70 151.4425 60.0010 32.0000 1.9948 1.9957 418.4837 418.7181 0.0352 -1.0000 -1.0000 3229990 1578756746.80 151.4485 60.0010 32.0000 1.9949 1.9959 418.3460 418.5803 0.0351 -1.0000 -1.0000 3230162 1578756746.90 151.4485 60.0010 32.0000 1.9950 1.9959 418.4314 418.6654 0.0351 -1.0000 -1.0000 3230256 1578756747.00 151.4485 60.0010 32.0000 1.9949 1.9958 418.5888 418.8225 0.0351 -1.0000 -1.0000 3230318 1578756747.10 151.4485 60.0010 32.0000 1.9945 1.9954 418.6343 418.8689 0.0352 -1.0000 -1.0000 3230381 1578756747.20 151.4485 60.0010 32.0000 1.9953 1.9962 418.5111 418.7448 0.0350 -1.0000 -1.0000 3230443 1578756747.30 151.4550 60.0010 32.0000 1.9948 1.9957 418.5146 418.7480 0.0350 -1.0000 -1.0000 3230521 1578756747.40 151.4550 60.0010 32.0000 1.9933 1.9942 418.6177 418.8518 0.0351 -1.0000 -1.0000 3230709 1578756747.50 151.4550 60.0010 32.0000 1.9937 1.9946 418.6894 418.9240 0.0352 -1.0000 -1.0000 3230771 1578756747.60 151.4550 60.0010 32.0000 1.9946 1.9955 418.4895 418.7238 0.0351 -1.0000 -1.0000 3230834 1578756747.70 151.4550 60.0010 32.0000 1.9951 1.9960 418.3282 418.5622 0.0351 -1.0000 -1.0000 3230896 1578756747.80 151.4698 60.0010 32.0000 1.9947 1.9957 418.3825 418.6162 0.0350 -1.0000 -1.0000 3230974 1578756747.90 151.4698 60.0010 32.0000 1.9942 1.9951 418.4254 418.6584 0.0349 -1.0000 -1.0000 3231225 1578756748.00 151.4698 60.0010 32.0000 1.9934 1.9944 418.5856 418.8188 0.0350 -1.0000 -1.0000 3231287 1578756748.10 151.4698 60.0010 32.0000 1.9956 1.9965 418.4897 418.7235 0.0351 -1.0000 -1.0000 3231349 1578756748.20 151.4698 60.0010 32.0000 1.9960 1.9969 418.4201 418.6547 0.0351 -1.0000 -1.0000 3231412 1578756748.30 151.5738 60.0010 32.0000 1.9961 1.9970 418.3619 418.5960 0.0351 -1.0000 -1.0000 3231475 1578756748.40 151.6613 60.0010 32.0000 1.9957 1.9966 418.5819 418.8151 0.0349 -1.0000 -1.0000 3231553 1578756748.50 151.6613 60.0010 32.0000 1.9955 1.9964 418.5412 418.7761 0.0352 -1.0000 -1.0000 3232178 1578756748.60 151.6613 60.0010 32.0000 1.9956 1.9965 418.5335 418.7678 0.0351 -1.0000 -1.0000 3232256 1578756748.70 151.6613 60.0010 32.0000 1.9958 1.9967 418.4518 418.6859 0.0351 -1.0000 -1.0000 3232318 1578756748.80 151.6613 60.0010 32.0000 1.9946 1.9955 418.6113 418.8457 0.0351 -1.0000 -1.0000 3232381 1578756748.90 151.4425 60.0010 32.0000 1.9946 1.9956 418.6758 418.9099 0.0351 -1.0000 -1.0000 3232459 1578756749.00 151.4425 60.0010 32.0000 1.9953 1.9962 418.6030 418.8378 0.0352 -1.0000 -1.0000 3232521 1578756749.10 151.4425 60.0010 32.0000 1.9950 1.9959 418.3726 418.6077 0.0353 -1.0000 -1.0000 3232584 1578756749.20 151.4425 60.0010 32.0000 1.9945 1.9955 418.5258 418.7602 0.0350 -1.0000 -1.0000 3232646 1578756749.30 151.4425 60.0010 32.0000 1.9950 1.9959 418.6499 418.8834 0.0351 -1.0000 -1.0000 3232709 1578756749.40 151.5775 60.0010 32.0000 1.9952 1.9962 418.6712 418.9050 0.0351 -1.0000 -1.0000 3232787 1578756749.50 151.6118 60.0010 32.0000 1.9964 1.9974 418.5736 418.8082 0.0352 -1.0000 -1.0000 3232959 1578756749.60 151.6118 60.0010 32.0000 1.9952 1.9961 418.7540 418.9889 0.0352 -1.0000 -1.0000 3233021 1578756749.70 151.6118 60.0010 32.0000 1.9960 1.9969 418.6311 418.8651 0.0350 -1.0000 -1.0000 3233099 1578756749.80 151.6118 60.0010 32.0000 1.9963 1.9972 418.4796 418.7141 0.0352 -1.0000 -1.0000 3233162 1578756749.90 151.5956 60.0010 32.0000 1.9952 1.9962 418.4595 418.6943 0.0352 -1.0000 -1.0000 3233225 1578756750.00 151.4966 60.0009 32.0000 1.9945 1.9954 418.6187 418.8522 0.0349 -1.0000 -1.0000 3233459 1578756750.10 151.4966 60.0009 32.0000 1.9942 1.9951 418.6511 418.8861 0.0352 -1.0000 -1.0000 3233537 1578756750.20 151.4966 60.0009 32.0000 1.9949 1.9959 418.5664 418.8010 0.0353 -1.0000 -1.0000 3233599 1578756750.30 151.4966 60.0009 32.0000 1.9948 1.9958 418.4116 418.6462 0.0351 -1.0000 -1.0000 3233662 1578756750.40 151.4966 60.0009 32.0000 1.9943 1.9952 418.5548 418.7898 0.0352 -1.0000 -1.0000 3233740 1578756750.50 151.4966 60.0009 32.0000 1.9947 1.9956 418.5640 418.7979 0.0351 -1.0000 -1.0000 3233802 1578756750.60 151.5889 60.0009 32.0000 1.9957 1.9966 418.5280 418.7618 0.0350 -1.0000 -1.0000 3233881 1578756750.70 151.5889 60.0009 32.0000 1.9955 1.9964 418.4085 418.6422 0.0351 -1.0000 -1.0000 3233943 1578756750.80 151.5889 60.0009 32.0000 1.9952 1.9961 418.5670 418.8004 0.0350 -1.0000 -1.0000 3234006 1578756750.90 151.5889 60.0009 32.0000 1.9943 1.9952 418.5469 418.7805 0.0351 -1.0000 -1.0000 3234068 1578756751.00 151.5889 60.0009 32.0000 1.9941 1.9950 418.6036 418.8383 0.0352 -1.0000 -1.0000 3234131 1578756751.10 151.5889 60.0009 32.0000 1.9956 1.9965 418.4006 418.6338 0.0350 -1.0000 -1.0000 3234193 1578756751.20 151.4747 60.0009 32.0000 1.9954 1.9963 418.2885 418.5220 0.0351 -1.0000 -1.0000 3234271 1578756751.30 151.4747 60.0009 32.0000 1.9949 1.9958 418.5496 418.7839 0.0351 -1.0000 -1.0000 3234334 1578756751.40 151.4747 60.0009 32.0000 1.9946 1.9956 418.6161 418.8499 0.0351 -1.0000 -1.0000 3234396 1578756751.50 151.4747 60.0009 32.0000 1.9955 1.9964 418.5591 418.7930 0.0351 -1.0000 -1.0000 3234990 1578756751.60 151.4747 60.0009 32.0000 1.9950 1.9959 418.4052 418.6398 0.0352 -1.0000 -1.0000 3235053 1578756751.70 151.5195 60.0009 32.0000 1.9950 1.9959 418.4520 418.6852 0.0350 -1.0000 -1.0000 3235115 1578756751.80 151.5195 60.0009 32.0000 1.9950 1.9960 418.4580 418.6924 0.0352 -1.0000 -1.0000 3235178 1578756751.90 151.5195 60.0009 32.0000 1.9955 1.9964 418.5467 418.7818 0.0353 -1.0000 -1.0000 3235240 1578756752.00 151.5195 60.0009 32.0000 1.9956 1.9966 418.3136 418.5481 0.0351 -1.0000 -1.0000 3235302 1578756752.10 151.5195 60.0009 32.0000 1.9951 1.9961 418.4206 418.6545 0.0351 -1.0000 -1.0000 3235381 1578756752.20 151.5195 60.0009 32.0000 1.9948 1.9957 418.6107 418.8460 0.0353 -1.0000 -1.0000 3235443 1578756752.30 151.5195 60.0009 32.0000 1.9950 1.9959 418.4901 418.7239 0.0350 -1.0000 -1.0000 3235506 1578756752.40 151.5195 60.0009 32.0000 1.9957 1.9967 418.4171 418.6513 0.0351 -1.0000 -1.0000 3235584 1578756752.50 151.5195 60.0009 32.0000 1.9944 1.9954 418.5442 418.7775 0.0350 -1.0000 -1.0000 3235709 1578756752.60 151.5195 60.0009 32.0000 1.9946 1.9955 418.6815 418.9156 0.0351 -1.0000 -1.0000 3235772 1578756752.70 151.5113 60.0009 32.0000 1.9952 1.9961 418.6453 418.8799 0.0352 -1.0000 -1.0000 3235834 1578756752.80 151.5071 60.0009 32.0000 1.9955 1.9964 418.4485 418.6827 0.0351 -1.0000 -1.0000 3235896 1578756752.90 151.5071 60.0009 32.0000 1.9952 1.9961 418.5188 418.7524 0.0350 -1.0000 -1.0000 3235975 1578756753.00 151.5071 60.0009 32.0000 1.9947 1.9956 418.6470 418.8814 0.0352 -1.0000 -1.0000 3236209 1578756753.10 151.5071 60.0009 32.0000 1.9943 1.9952 418.5605 418.7958 0.0353 -1.0000 -1.0000 3236271 1578756753.20 151.5071 60.0009 32.0000 1.9954 1.9963 418.4223 418.6572 0.0352 -1.0000 -1.0000 3236349 1578756753.30 151.4934 60.0009 32.0000 1.9946 1.9955 418.3592 418.5931 0.0351 -1.0000 -1.0000 3236412 1578756753.40 151.4710 60.0009 32.0000 1.9946 1.9955 418.5710 418.8045 0.0350 -1.0000 -1.0000 3236474 1578756753.50 151.4710 60.0009 32.0000 1.9944 1.9953 418.6630 418.8974 0.0352 -1.0000 -1.0000 3236553 1578756753.60 151.4710 60.0009 32.0000 1.9945 1.9954 418.6027 418.8364 0.0350 -1.0000 -1.0000 3236693 1578756753.70 151.4710 60.0009 32.0000 1.9955 1.9965 418.4786 418.7119 0.0350 -1.0000 -1.0000 3236756 1578756753.80 151.4710 60.0009 32.0000 1.9951 1.9961 418.4723 418.7064 0.0351 -1.0000 -1.0000 3236818 1578756753.90 151.5128 60.0009 32.0000 1.9944 1.9954 418.6916 418.9256 0.0351 -1.0000 -1.0000 3236881 1578756754.00 151.5128 60.0009 32.0000 1.9946 1.9955 418.6650 418.8996 0.0351 -1.0000 -1.0000 3236943 1578756754.10 151.5128 60.0009 32.0000 1.9952 1.9961 418.5481 418.7813 0.0350 -1.0000 -1.0000 3237443 1578756754.20 151.5128 60.0009 32.0000 1.9948 1.9957 418.5195 418.7529 0.0350 -1.0000 -1.0000 3237506 1578756754.30 151.5128 60.0009 32.0000 1.9942 1.9951 418.6615 418.8952 0.0350 -1.0000 -1.0000 3237568 1578756754.40 151.5804 60.0009 32.0000 1.9945 1.9954 418.5187 418.7526 0.0351 -1.0000 -1.0000 3237631 1578756754.50 151.5804 60.0009 32.0000 1.9959 1.9968 418.4470 418.6813 0.0351 -1.0000 -1.0000 3237693 1578756754.60 151.5804 60.0009 32.0000 1.9945 1.9954 418.5186 418.7513 0.0349 -1.0000 -1.0000 3238443 1578756754.70 151.5804 60.0009 32.0000 1.9947 1.9957 418.6103 418.8440 0.0350 -1.0000 -1.0000 3238506 1578756754.80 151.5804 60.0009 32.0000 1.9953 1.9962 418.5055 418.7396 0.0351 -1.0000 -1.0000 3238568 1578756754.90 151.5601 60.0008 32.0000 1.9952 1.9962 418.4323 418.6672 0.0352 -1.0000 -1.0000 3238646 1578756755.00 151.4474 60.0007 32.0000 1.9942 1.9951 418.5870 418.8216 0.0351 -1.0000 -1.0000 3238709 1578756755.10 151.4474 60.0007 32.0000 1.9947 1.9956 418.6792 418.9123 0.0349 -1.0000 -1.0000 3238771 1578756755.20 151.4474 60.0007 32.0000 1.9950 1.9959 418.5010 418.7353 0.0352 -1.0000 -1.0000 3238834 1578756755.30 151.4474 60.0007 32.0000 1.9950 1.9960 418.5607 418.7954 0.0351 -1.0000 -1.0000 3238896 1578756755.40 151.4474 60.0007 32.0000 1.9949 1.9958 418.6593 418.8931 0.0351 -1.0000 -1.0000 3238959 1578756755.50 151.5656 60.0007 32.0000 1.9947 1.9957 418.5591 418.7932 0.0351 -1.0000 -1.0000 3239037 1578756755.60 151.5656 60.0007 32.0000 1.9954 1.9963 418.3217 418.5555 0.0351 -1.0000 -1.0000 3239099 1578756755.70 151.5656 60.0007 32.0000 1.9954 1.9963 418.5564 418.7911 0.0352 -1.0000 -1.0000 3239162 1578756755.80 151.5656 60.0007 32.0000 1.9945 1.9955 418.5530 418.7876 0.0352 -1.0000 -1.0000 3239240 1578756755.90 151.5656 60.0007 32.0000 1.9942 1.9951 418.6668 418.9010 0.0351 -1.0000 -1.0000 3239302 1578756756.00 151.5633 60.0007 32.0000 1.9942 1.9951 418.4355 418.6700 0.0351 -1.0000 -1.0000 3239365 1578756756.10 151.5600 60.0007 32.0000 1.9952 1.9962 418.3553 418.5893 0.0351 -1.0000 -1.0000 3239443 1578756756.20 151.5600 60.0007 32.0000 1.9943 1.9952 418.4965 418.7304 0.0351 -1.0000 -1.0000 3239506 1578756756.30 151.5600 60.0007 32.0000 1.9948 1.9957 418.6551 418.8893 0.0350 -1.0000 -1.0000 3239568 1578756756.40 151.5600 60.0007 32.0000 1.9952 1.9961 418.5253 418.7584 0.0350 -1.0000 -1.0000 3239646 1578756756.50 151.5600 60.0007 32.0000 1.9961 1.9970 418.3564 418.5906 0.0352 -1.0000 -1.0000 3239709 1578756756.60 151.5752 60.0007 32.0000 1.9950 1.9959 418.4834 418.7182 0.0352 -1.0000 -1.0000 3239943 1578756756.70 151.5752 60.0007 32.0000 1.9949 1.9958 418.5491 418.7823 0.0349 -1.0000 -1.0000 3240006 1578756756.80 151.5752 60.0007 32.0000 1.9954 1.9963 418.5299 418.7626 0.0349 -1.0000 -1.0000 3240068 1578756756.90 151.5752 60.0007 32.0000 1.9956 1.9965 418.3648 418.5999 0.0353 -1.0000 -1.0000 3240131 1578756757.00 151.5752 60.0007 32.0000 1.9956 1.9966 418.4592 418.6934 0.0352 -1.0000 -1.0000 3240193 1578756757.10 151.5524 60.0007 32.0000 1.9956 1.9965 418.5773 418.8113 0.0350 -1.0000 -1.0000 3240256 1578756757.20 151.4486 60.0007 32.0000 1.9946 1.9955 418.4315 418.6665 0.0353 -1.0000 -1.0000 3240693 1578756757.30 151.4486 60.0007 32.0000 1.9950 1.9959 418.3489 418.5839 0.0352 -1.0000 -1.0000 3240756 1578756757.40 151.4486 60.0007 32.0000 1.9952 1.9961 418.4515 418.6855 0.0351 -1.0000 -1.0000 3240818 1578756757.50 151.4486 60.0007 32.0000 1.9944 1.9953 418.5802 418.8136 0.0349 -1.0000 -1.0000 3240896 1578756757.60 151.4486 60.0007 32.0000 1.9947 1.9956 418.5287 418.7631 0.0352 -1.0000 -1.0000 3240959 1578756757.70 151.5257 60.0007 32.0000 1.9952 1.9961 418.4736 418.7084 0.0352 -1.0000 -1.0000 3241021 1578756757.80 151.5257 60.0007 32.0000 1.9947 1.9956 418.6254 418.8599 0.0352 -1.0000 -1.0000 3241099 1578756757.90 151.5257 60.0007 32.0000 1.9959 1.9968 418.4990 418.7341 0.0353 -1.0000 -1.0000 3241162 1578756758.00 151.5257 60.0007 32.0000 1.9955 1.9964 418.4508 418.6847 0.0351 -1.0000 -1.0000 3241225 1578756758.10 151.5257 60.0007 32.0000 1.9948 1.9957 418.4263 418.6605 0.0351 -1.0000 -1.0000 3241287 1578756758.20 151.5336 60.0007 32.0000 1.9948 1.9957 418.6148 418.8478 0.0348 -1.0000 -1.0000 3241928 1578756758.30 151.5733 60.0007 32.0000 1.9952 1.9961 418.6684 418.9021 0.0350 -1.0000 -1.0000 3241990 1578756758.40 151.5733 60.0007 32.0000 1.9966 1.9975 418.4647 418.6988 0.0351 -1.0000 -1.0000 3242068 1578756758.50 151.5733 60.0007 32.0000 1.9955 1.9964 418.3664 418.6013 0.0353 -1.0000 -1.0000 3242131 1578756758.60 151.5733 60.0007 32.0000 1.9940 1.9949 418.6268 418.8618 0.0352 -1.0000 -1.0000 3242193 1578756758.70 151.5708 60.0007 32.0000 1.9939 1.9949 418.5463 418.7805 0.0351 -1.0000 -1.0000 3242256 1578756758.80 151.4262 60.0007 32.0000 1.9948 1.9957 418.3486 418.5828 0.0352 -1.0000 -1.0000 3242318 1578756758.90 151.4262 60.0007 32.0000 1.9947 1.9956 418.4468 418.6817 0.0352 -1.0000 -1.0000 3242396 1578756759.00 151.4262 60.0007 32.0000 1.9941 1.9950 418.5766 418.8103 0.0351 -1.0000 -1.0000 3242459 1578756759.10 151.4262 60.0007 32.0000 1.9953 1.9962 418.5062 418.7403 0.0351 -1.0000 -1.0000 3242521 1578756759.20 151.4262 60.0007 32.0000 1.9957 1.9966 418.4413 418.6752 0.0351 -1.0000 -1.0000 3242599 1578756759.30 151.4262 60.0007 32.0000 1.9956 1.9965 418.4517 418.6846 0.0350 -1.0000 -1.0000 3242662 1578756759.40 151.4262 60.0007 32.0000 1.9946 1.9955 418.6827 418.9175 0.0352 -1.0000 -1.0000 3242724 1578756759.50 151.4262 60.0007 32.0000 1.9948 1.9958 418.5877 418.8223 0.0351 -1.0000 -1.0000 3242802 1578756759.60 151.4262 60.0007 32.0000 1.9955 1.9964 418.4782 418.7129 0.0352 -1.0000 -1.0000 3242865 1578756759.70 151.4262 60.0007 32.0000 1.9950 1.9960 418.4223 418.6577 0.0352 -1.0000 -1.0000 3242959 1578756759.80 151.4424 60.0008 32.0000 1.9942 1.9951 418.6201 418.8544 0.0351 -1.0000 -1.0000 3243037 1578756759.90 151.5750 60.0013 32.0000 1.9947 1.9956 418.4455 418.6796 0.0351 -1.0000 -1.0000 3243099 1578756760.00 151.5750 60.0013 32.0000 1.9954 1.9963 418.4919 418.7257 0.0351 -1.0000 -1.0000 3243162 1578756760.10 151.5750 60.0013 32.0000 1.9956 1.9965 418.6187 418.8527 0.0351 -1.0000 -1.0000 3243224 1578756760.20 151.5750 60.0013 32.0000 1.9956 1.9965 418.5714 418.8059 0.0352 -1.0000 -1.0000 3243459 1578756760.30 151.5750 60.0013 32.0000 1.9958 1.9967 418.3940 418.6286 0.0352 -1.0000 -1.0000 3243522 1578756760.40 151.5042 60.0013 32.0000 1.9950 1.9959 418.5856 418.8204 0.0351 -1.0000 -1.0000 3243584 1578756760.50 151.4865 60.0013 32.0000 1.9935 1.9945 418.5889 418.8228 0.0351 -1.0000 -1.0000 3243662 1578756760.60 151.4865 60.0013 32.0000 1.9949 1.9958 418.6058 418.8404 0.0351 -1.0000 -1.0000 3243725 1578756760.70 151.4865 60.0013 32.0000 1.9953 1.9962 418.3623 418.5965 0.0351 -1.0000 -1.0000 3243787 1578756760.80 151.4865 60.0013 32.0000 1.9944 1.9953 418.4052 418.6397 0.0351 -1.0000 -1.0000 3243959 1578756760.90 151.4865 60.0013 32.0000 1.9942 1.9951 418.6142 418.8473 0.0349 -1.0000 -1.0000 3244037 1578756761.00 151.5261 60.0013 32.0000 1.9948 1.9957 418.5840 418.8178 0.0351 -1.0000 -1.0000 3244099 1578756761.10 151.5261 60.0013 32.0000 1.9954 1.9963 418.5353 418.7698 0.0351 -1.0000 -1.0000 3244162 1578756761.20 151.5261 60.0013 32.0000 1.9953 1.9962 418.6454 418.8791 0.0351 -1.0000 -1.0000 3244240 1578756761.30 151.5261 60.0013 32.0000 1.9950 1.9959 418.5693 418.8041 0.0352 -1.0000 -1.0000 3244474 1578756761.40 151.5261 60.0013 32.0000 1.9954 1.9963 418.4397 418.6743 0.0352 -1.0000 -1.0000 3244537 1578756761.50 151.5879 60.0013 32.0000 1.9946 1.9955 418.5283 418.7631 0.0352 -1.0000 -1.0000 3244615 1578756761.60 151.5879 60.0013 32.0000 1.9941 1.9950 418.6718 418.9062 0.0351 -1.0000 -1.0000 3244678 1578756761.70 151.5879 60.0013 32.0000 1.9949 1.9958 418.6777 418.9121 0.0352 -1.0000 -1.0000 3244740 1578756761.80 151.5879 60.0013 32.0000 1.9958 1.9967 418.5836 418.8188 0.0352 -1.0000 -1.0000 3245225 1578756761.90 151.5879 60.0013 32.0000 1.9942 1.9951 418.4701 418.7040 0.0351 -1.0000 -1.0000 3245287 1578756762.00 151.5723 60.0013 32.0000 1.9942 1.9951 418.6024 418.8362 0.0350 -1.0000 -1.0000 3245350 1578756762.10 151.4513 60.0013 32.0000 1.9942 1.9951 418.6518 418.8870 0.0352 -1.0000 -1.0000 3245428 1578756762.20 151.4513 60.0013 32.0000 1.9947 1.9956 418.3667 418.6002 0.0350 -1.0000 -1.0000 3245490 1578756762.30 151.4513 60.0013 32.0000 1.9946 1.9955 418.6565 418.8901 0.0350 -1.0000 -1.0000 3245725 1578756762.40 151.4513 60.0013 32.0000 1.9950 1.9959 418.5247 418.7589 0.0352 -1.0000 -1.0000 3245802 1578756762.50 151.4513 60.0013 32.0000 1.9951 1.9960 418.4581 418.6920 0.0351 -1.0000 -1.0000 3245865 1578756762.60 151.4513 60.0013 32.0000 1.9948 1.9957 418.4163 418.6502 0.0351 -1.0000 -1.0000 3245928 1578756762.70 151.4513 60.0013 32.0000 1.9948 1.9957 418.7046 418.9391 0.0352 -1.0000 -1.0000 3245990 1578756762.80 151.4513 60.0013 32.0000 1.9948 1.9958 418.6314 418.8659 0.0351 -1.0000 -1.0000 3246224 1578756762.90 151.4513 60.0013 32.0000 1.9953 1.9962 418.4558 418.6896 0.0351 -1.0000 -1.0000 3246287 1578756763.00 151.4513 60.0013 32.0000 1.9956 1.9966 418.4896 418.7236 0.0351 -1.0000 -1.0000 3246349 1578756763.10 151.4930 60.0013 32.0000 1.9947 1.9956 418.6105 418.8450 0.0351 -1.0000 -1.0000 3246412 1578756763.20 151.5060 60.0013 32.0000 1.9953 1.9962 418.6771 418.9111 0.0351 -1.0000 -1.0000 3246490 1578756763.30 151.5060 60.0013 32.0000 1.9952 1.9961 418.5453 418.7785 0.0349 -1.0000 -1.0000 3246724 1578756763.40 151.4664 60.0013 32.0000 1.9952 1.9961 418.5384 418.7718 0.0350 -1.0000 -1.0000 3246787 1578756763.50 151.4664 60.0013 32.0000 1.9955 1.9964 418.6950 418.9291 0.0351 -1.0000 -1.0000 3246865 1578756763.60 151.4664 60.0013 32.0000 1.9954 1.9964 418.3596 418.5942 0.0352 -1.0000 -1.0000 3246928 1578756763.70 151.4911 60.0013 32.0000 1.9954 1.9963 418.5097 418.7444 0.0352 -1.0000 -1.0000 3246990 1578756763.80 151.4911 60.0013 32.0000 1.9944 1.9954 418.5941 418.8272 0.0349 -1.0000 -1.0000 3247224 1578756763.90 151.4911 60.0013 32.0000 1.9938 1.9948 418.6065 418.8411 0.0352 -1.0000 -1.0000 3247287 1578756764.00 151.4911 60.0013 32.0000 1.9950 1.9959 418.4744 418.7102 0.0354 -1.0000 -1.0000 3247350 1578756764.10 151.4911 60.0013 32.0000 1.9950 1.9959 418.4345 418.6686 0.0351 -1.0000 -1.0000 3247412 1578756764.20 151.4475 60.0013 32.0000 1.9946 1.9956 418.5896 418.8237 0.0351 -1.0000 -1.0000 3247475 1578756764.30 151.4371 60.0013 32.0000 1.9946 1.9955 418.6036 418.8376 0.0351 -1.0000 -1.0000 3247756 1578756764.40 151.4371 60.0013 32.0000 1.9949 1.9958 418.5388 418.7731 0.0351 -1.0000 -1.0000 3247834 1578756764.50 151.4371 60.0013 32.0000 1.9956 1.9965 418.4811 418.7153 0.0351 -1.0000 -1.0000 3247896 1578756764.60 151.4371 60.0013 32.0000 1.9944 1.9953 418.5990 418.8330 0.0350 -1.0000 -1.0000 3247959 1578756764.70 151.4371 60.0013 32.0000 1.9951 1.9960 418.6294 418.8624 0.0349 -1.0000 -1.0000 3248022 1578756764.80 151.4405 60.0007 32.0000 1.9960 1.9969 418.4425 418.6771 0.0352 -1.0000 -1.0000 3248084 1578756764.90 151.4405 60.0007 32.0000 1.9949 1.9958 418.5119 418.7454 0.0349 -1.0000 -1.0000 3248974 1578756765.00 151.4405 60.0007 32.0000 1.9943 1.9952 418.6242 418.8583 0.0352 -1.0000 -1.0000 3249037 1578756765.10 151.4405 60.0007 32.0000 1.9940 1.9950 418.6919 418.9262 0.0352 -1.0000 -1.0000 3249099 1578756765.20 151.4405 60.0007 32.0000 1.9946 1.9955 418.5837 418.8182 0.0350 -1.0000 -1.0000 3249178 1578756765.30 151.4482 60.0007 32.0000 1.9958 1.9967 418.4795 418.7130 0.0350 -1.0000 -1.0000 3249240 1578756765.40 151.4515 60.0007 32.0000 1.9954 1.9963 418.5869 418.8213 0.0351 -1.0000 -1.0000 3249302 1578756765.50 151.4515 60.0007 32.0000 1.9955 1.9964 418.6685 418.9032 0.0353 -1.0000 -1.0000 3249381 1578756765.60 151.4515 60.0007 32.0000 1.9945 1.9954 418.6760 418.9105 0.0351 -1.0000 -1.0000 3249443 1578756765.70 151.4515 60.0007 32.0000 1.9946 1.9955 418.4527 418.6867 0.0351 -1.0000 -1.0000 3249506 1578756765.80 151.4515 60.0007 32.0000 1.9946 1.9955 418.6503 418.8839 0.0350 -1.0000 -1.0000 3249568 1578756765.90 151.4515 60.0007 32.0000 1.9948 1.9957 418.6602 418.8938 0.0350 -1.0000 -1.0000 3249631 1578756766.00 151.4515 60.0007 32.0000 1.9950 1.9959 418.4944 418.7293 0.0353 -1.0000 -1.0000 3249693 1578756766.10 151.4515 60.0007 32.0000 1.9956 1.9965 418.4363 418.6711 0.0351 -1.0000 -1.0000 3249772 1578756766.20 151.4515 60.0007 32.0000 1.9945 1.9954 418.5949 418.8290 0.0352 -1.0000 -1.0000 3249834 1578756766.30 151.5060 60.0007 32.0000 1.9948 1.9957 418.6949 418.9287 0.0350 -1.0000 -1.0000 3249896 1578756766.40 151.4874 60.0007 32.0000 1.9943 1.9952 418.6900 418.9244 0.0352 -1.0000 -1.0000 3249975 1578756766.50 151.4713 60.0007 32.0000 1.9957 1.9966 418.5485 418.7830 0.0351 -1.0000 -1.0000 3250037 1578756766.60 151.4713 60.0007 32.0000 1.9956 1.9966 418.4188 418.6531 0.0351 -1.0000 -1.0000 3250115 1578756766.70 151.4713 60.0007 32.0000 1.9952 1.9962 418.5277 418.7617 0.0351 -1.0000 -1.0000 3250162 1578756766.80 151.4713 60.0007 32.0000 1.9950 1.9959 418.5196 418.7540 0.0352 -1.0000 -1.0000 3250224 1578756766.90 151.4713 60.0007 32.0000 1.9953 1.9962 418.4777 418.7112 0.0350 -1.0000 -1.0000 3250302 1578756767.00 151.4713 60.0007 32.0000 1.9954 1.9964 418.4667 418.7006 0.0351 -1.0000 -1.0000 3250365 1578756767.10 151.4713 60.0007 32.0000 1.9951 1.9960 418.5588 418.7936 0.0352 -1.0000 -1.0000 3250428 1578756767.20 151.4713 60.0007 32.0000 1.9953 1.9962 418.6641 418.8982 0.0350 -1.0000 -1.0000 3250506 1578756767.30 151.4713 60.0007 32.0000 1.9957 1.9967 418.5169 418.7507 0.0351 -1.0000 -1.0000 3250568 1578756767.40 151.4713 60.0007 32.0000 1.9953 1.9962 418.4131 418.6467 0.0351 -1.0000 -1.0000 3250787 1578756767.50 151.4724 60.0007 32.0000 1.9954 1.9963 418.5028 418.7363 0.0350 -1.0000 -1.0000 3250865 1578756767.60 151.4727 60.0007 32.0000 1.9947 1.9956 418.6443 418.8777 0.0350 -1.0000 -1.0000 3250928 1578756767.70 151.4727 60.0007 32.0000 1.9940 1.9949 418.5628 418.7967 0.0350 -1.0000 -1.0000 3250990 1578756767.80 151.4727 60.0007 32.0000 1.9955 1.9964 418.5156 418.7495 0.0351 -1.0000 -1.0000 3251068 1578756767.90 151.4727 60.0007 32.0000 1.9957 1.9967 418.5262 418.7600 0.0351 -1.0000 -1.0000 3251443 1578756768.00 151.4727 60.0007 32.0000 1.9955 1.9964 418.6059 418.8402 0.0351 -1.0000 -1.0000 3251506 1578756768.10 151.4727 60.0007 32.0000 1.9955 1.9964 418.4125 418.6467 0.0351 -1.0000 -1.0000 3251584 1578756768.20 151.4742 60.0007 32.0000 1.9963 1.9972 418.4056 418.6402 0.0352 -1.0000 -1.0000 3251646 1578756768.30 151.5439 60.0007 32.0000 1.9951 1.9960 418.6215 418.8559 0.0351 -1.0000 -1.0000 3251725 1578756768.40 151.5439 60.0007 32.0000 1.9944 1.9953 418.6471 418.8808 0.0350 -1.0000 -1.0000 3251787 1578756768.50 151.5439 60.0007 32.0000 1.9953 1.9962 418.5564 418.7910 0.0353 -1.0000 -1.0000 3251975 1578756768.60 151.5439 60.0007 32.0000 1.9955 1.9964 418.3851 418.6183 0.0350 -1.0000 -1.0000 3252053 1578756768.70 151.5471 60.0007 32.0000 1.9950 1.9959 418.5189 418.7530 0.0351 -1.0000 -1.0000 3252115 1578756768.80 151.5477 60.0007 32.0000 1.9942 1.9952 418.6435 418.8776 0.0351 -1.0000 -1.0000 3252178 1578756768.90 151.5477 60.0007 32.0000 1.9939 1.9949 418.5697 418.8035 0.0351 -1.0000 -1.0000 3252240 1578756769.00 151.5477 60.0007 32.0000 1.9945 1.9954 418.5339 418.7684 0.0351 -1.0000 -1.0000 3252474 1578756769.10 151.5477 60.0007 32.0000 1.9952 1.9961 418.5121 418.7461 0.0351 -1.0000 -1.0000 3252537 1578756769.20 151.5477 60.0007 32.0000 1.9951 1.9960 418.6073 418.8418 0.0351 -1.0000 -1.0000 3252615 1578756769.30 151.5477 60.0007 32.0000 1.9945 1.9954 418.7037 418.9372 0.0350 -1.0000 -1.0000 3252677 1578756769.40 151.5477 60.0007 32.0000 1.9953 1.9963 418.6386 418.8724 0.0352 -1.0000 -1.0000 3252740 1578756769.50 151.5477 60.0007 32.0000 1.9952 1.9961 418.5649 418.7994 0.0352 -1.0000 -1.0000 3252959 1578756769.60 151.5477 60.0007 32.0000 1.9943 1.9952 418.6163 418.8510 0.0351 -1.0000 -1.0000 3253006 1578756769.70 151.5477 60.0007 32.0000 1.9936 1.9945 418.6356 418.8690 0.0350 -1.0000 -1.0000 3253084 1578756769.80 151.5477 60.0007 32.0000 1.9943 1.9953 418.5184 418.7529 0.0352 -1.0000 -1.0000 3253146 1578756769.90 151.5433 60.0007 32.0000 1.9951 1.9960 418.4512 418.6858 0.0352 -1.0000 -1.0000 3253209 1578756770.00 151.5004 60.0007 32.0000 1.9953 1.9963 418.5677 418.8013 0.0349 -1.0000 -1.0000 3253459 1578756770.10 151.5004 60.0007 32.0000 1.9953 1.9962 418.7128 418.9470 0.0352 -1.0000 -1.0000 3253522 1578756770.20 151.5004 60.0007 32.0000 1.9960 1.9969 418.6567 418.8915 0.0352 -1.0000 -1.0000 3253584 1578756770.30 151.5004 60.0007 32.0000 1.9955 1.9964 418.4773 418.7116 0.0350 -1.0000 -1.0000 3253646 1578756770.40 151.5004 60.0007 32.0000 1.9951 1.9960 418.6957 418.9293 0.0351 -1.0000 -1.0000 3253725 1578756770.50 151.6119 60.0007 32.0000 1.9946 1.9955 418.7973 419.0314 0.0351 -1.0000 -1.0000 3253975 1578756770.60 151.6119 60.0007 32.0000 1.9955 1.9964 418.5692 418.8037 0.0351 -1.0000 -1.0000 3254037 1578756770.70 151.6119 60.0007 32.0000 1.9951 1.9960 418.4627 418.6971 0.0351 -1.0000 -1.0000 3254099 1578756770.80 151.6119 60.0007 32.0000 1.9952 1.9961 418.4384 418.6725 0.0351 -1.0000 -1.0000 3254162 1578756770.90 151.6119 60.0007 32.0000 1.9944 1.9954 418.6027 418.8367 0.0351 -1.0000 -1.0000 3254240 1578756771.00 151.5516 60.0007 32.0000 1.9937 1.9946 418.6675 418.9025 0.0352 -1.0000 -1.0000 3254459 1578756771.10 151.4920 60.0007 32.0000 1.9955 1.9964 418.4611 418.6944 0.0350 -1.0000 -1.0000 3254521 1578756771.20 151.4920 60.0007 32.0000 1.9957 1.9967 418.5544 418.7883 0.0351 -1.0000 -1.0000 3254599 1578756771.30 151.4920 60.0007 32.0000 1.9950 1.9960 418.6589 418.8936 0.0352 -1.0000 -1.0000 3254662 1578756771.40 151.4920 60.0007 32.0000 1.9956 1.9965 418.5504 418.7851 0.0352 -1.0000 -1.0000 3254724 1578756771.50 151.4920 60.0007 32.0000 1.9961 1.9971 418.4874 418.7217 0.0351 -1.0000 -1.0000 3254974 1578756771.60 151.4664 60.0007 32.0000 1.9947 1.9957 418.6474 418.8816 0.0351 -1.0000 -1.0000 3255037 1578756771.70 151.4664 60.0007 32.0000 1.9947 1.9956 418.6520 418.8864 0.0351 -1.0000 -1.0000 3255099 1578756771.80 151.4664 60.0007 32.0000 1.9958 1.9967 418.5504 418.7870 0.0354 -1.0000 -1.0000 3255178 1578756771.90 151.4664 60.0007 32.0000 1.9955 1.9964 418.5408 418.7758 0.0352 -1.0000 -1.0000 3255240 1578756772.00 151.4664 60.0007 32.0000 1.9950 1.9959 418.4154 418.6494 0.0351 -1.0000 -1.0000 3255303 1578756772.10 151.4599 60.0007 32.0000 1.9944 1.9953 418.5706 418.8049 0.0351 -1.0000 -1.0000 3255740 1578756772.20 151.4554 60.0007 32.0000 1.9949 1.9959 418.6032 418.8375 0.0351 -1.0000 -1.0000 3255802 1578756772.30 151.4554 60.0007 32.0000 1.9948 1.9957 418.4045 418.6385 0.0351 -1.0000 -1.0000 3255865 1578756772.40 151.4554 60.0007 32.0000 1.9955 1.9964 418.4577 418.6925 0.0352 -1.0000 -1.0000 3255943 1578756772.50 151.4554 60.0007 32.0000 1.9943 1.9952 418.5848 418.8191 0.0351 -1.0000 -1.0000 3256006 1578756772.60 151.4554 60.0007 32.0000 1.9959 1.9968 418.5001 418.7337 0.0350 -1.0000 -1.0000 3256224 1578756772.70 151.4554 60.0007 32.0000 1.9952 1.9961 418.5074 418.7410 0.0351 -1.0000 -1.0000 3256287 1578756772.80 151.4554 60.0007 32.0000 1.9957 1.9967 418.6600 418.8942 0.0351 -1.0000 -1.0000 3256349 1578756772.90 151.5368 60.0007 32.0000 1.9950 1.9959 418.5698 418.8042 0.0352 -1.0000 -1.0000 3256427 1578756773.00 151.5896 60.0007 32.0000 1.9952 1.9961 418.4656 418.7004 0.0352 -1.0000 -1.0000 3256490 1578756773.10 151.5896 60.0007 32.0000 1.9948 1.9957 418.4734 418.7078 0.0351 -1.0000 -1.0000 3256553 1578756773.20 151.5896 60.0007 32.0000 1.9941 1.9950 418.6266 418.8600 0.0350 -1.0000 -1.0000 3256615 1578756773.30 151.5896 60.0007 32.0000 1.9946 1.9955 418.6895 418.9237 0.0351 -1.0000 -1.0000 3256677 1578756773.40 151.4713 60.0007 32.0000 1.9962 1.9971 418.5019 418.7355 0.0350 -1.0000 -1.0000 3256740 1578756773.50 151.4713 60.0007 32.0000 1.9962 1.9971 418.5300 418.7642 0.0351 -1.0000 -1.0000 3256818 1578756773.60 151.4713 60.0007 32.0000 1.9948 1.9957 418.7232 418.9570 0.0350 -1.0000 -1.0000 3256881 1578756773.70 151.4777 60.0007 32.0000 1.9947 1.9957 418.5970 418.8314 0.0352 -1.0000 -1.0000 3256943 1578756773.80 151.5125 60.0007 32.0000 1.9958 1.9967 418.4481 418.6832 0.0352 -1.0000 -1.0000 3257021 1578756773.90 151.5125 60.0007 32.0000 1.9950 1.9959 418.4485 418.6815 0.0350 -1.0000 -1.0000 3257084 1578756774.00 151.5125 60.0007 32.0000 1.9952 1.9962 418.5787 418.8127 0.0351 -1.0000 -1.0000 3257146 1578756774.10 151.5125 60.0007 32.0000 1.9948 1.9957 418.5062 418.7404 0.0351 -1.0000 -1.0000 3257209 1578756774.20 151.5125 60.0007 32.0000 1.9957 1.9966 418.4213 418.6554 0.0351 -1.0000 -1.0000 3257272 1578756774.30 151.5429 60.0007 32.0000 1.9958 1.9967 418.4021 418.6362 0.0352 -1.0000 -1.0000 3257334 1578756774.40 151.5800 60.0007 32.0000 1.9948 1.9957 418.4968 418.7306 0.0350 -1.0000 -1.0000 3257412 1578756774.50 151.5800 60.0007 32.0000 1.9945 1.9954 418.6604 418.8936 0.0350 -1.0000 -1.0000 3257475 1578756774.60 151.5800 60.0007 32.0000 1.9956 1.9965 418.5181 418.7519 0.0350 -1.0000 -1.0000 3257975 1578756774.70 151.5800 60.0007 32.0000 1.9952 1.9961 418.4441 418.6785 0.0352 -1.0000 -1.0000 3258037 1578756774.80 151.5800 60.0007 32.0000 1.9943 1.9952 418.5942 418.8292 0.0352 -1.0000 -1.0000 3258099 1578756774.90 151.5184 60.0002 32.0000 1.9946 1.9956 418.4962 418.7308 0.0352 -1.0000 -1.0000 3258162 1578756775.00 151.5184 60.0002 32.0000 1.9943 1.9952 418.3041 418.5388 0.0352 -1.0000 -1.0000 3258224 1578756775.10 151.5184 60.0002 32.0000 1.9946 1.9955 418.3312 418.5662 0.0352 -1.0000 -1.0000 3258709 1578756775.20 151.5184 60.0002 32.0000 1.9947 1.9956 418.6298 418.8639 0.0351 -1.0000 -1.0000 3258787 1578756775.30 151.5184 60.0002 32.0000 1.9954 1.9963 418.6558 418.8901 0.0351 -1.0000 -1.0000 3258849 1578756775.40 151.5184 60.0002 32.0000 1.9958 1.9968 418.5128 418.7466 0.0350 -1.0000 -1.0000 3258912 1578756775.50 151.5184 60.0002 32.0000 1.9953 1.9963 418.4619 418.6968 0.0352 -1.0000 -1.0000 3258990 1578756775.60 151.5184 60.0002 32.0000 1.9941 1.9951 418.6496 418.8837 0.0351 -1.0000 -1.0000 3259053 1578756775.70 151.5184 60.0002 32.0000 1.9950 1.9959 418.5138 418.7477 0.0351 -1.0000 -1.0000 3259115 1578756775.80 151.4959 60.0002 32.0000 1.9950 1.9959 418.4538 418.6875 0.0351 -1.0000 -1.0000 3259177 1578756775.90 151.4959 60.0002 32.0000 1.9943 1.9952 418.5909 418.8251 0.0351 -1.0000 -1.0000 3259256 1578756776.00 151.4959 60.0002 32.0000 1.9950 1.9960 418.5450 418.7793 0.0351 -1.0000 -1.0000 3259302 1578756776.10 151.4959 60.0002 32.0000 1.9958 1.9967 418.3840 418.6177 0.0350 -1.0000 -1.0000 3259381 1578756776.20 151.4959 60.0002 32.0000 1.9953 1.9962 418.6386 418.8729 0.0352 -1.0000 -1.0000 3259474 1578756776.30 151.5358 60.0002 32.0000 1.9951 1.9960 418.7280 418.9623 0.0350 -1.0000 -1.0000 3259537 1578756776.40 151.5358 60.0002 32.0000 1.9958 1.9967 418.5655 418.7995 0.0352 -1.0000 -1.0000 3259615 1578756776.50 151.5358 60.0002 32.0000 1.9961 1.9970 418.4356 418.6695 0.0351 -1.0000 -1.0000 3259678 1578756776.60 151.5358 60.0002 32.0000 1.9943 1.9952 418.5695 418.8039 0.0351 -1.0000 -1.0000 3259756 1578756776.70 151.4332 60.0002 32.0000 1.9940 1.9950 418.6566 418.8912 0.0352 -1.0000 -1.0000 3259990 1578756776.80 151.4332 60.0002 32.0000 1.9946 1.9955 418.4767 418.7118 0.0353 -1.0000 -1.0000 3300068 1578756776.90 151.4332 60.0002 32.0000 1.9959 1.9968 418.4561 418.6907 0.0351 -1.0000 -1.0000 3300131 1578756777.00 151.4318 60.0002 32.0000 1.9949 1.9958 418.4651 418.6990 0.0351 -1.0000 -1.0000 3300193 1578756777.10 151.4307 60.0002 32.0000 1.9949 1.9958 418.6121 418.8467 0.0352 -1.0000 -1.0000 3300256 1578756777.20 151.4307 60.0002 32.0000 1.9953 1.9962 418.4266 418.6605 0.0351 -1.0000 -1.0000 3300490 1578756777.30 151.4307 60.0002 32.0000 1.9958 1.9967 418.3825 418.6169 0.0351 -1.0000 -1.0000 3300553 1578756777.40 151.4307 60.0002 32.0000 1.9951 1.9960 418.4907 418.7247 0.0351 -1.0000 -1.0000 3300615 1578756777.50 151.4307 60.0002 32.0000 1.9945 1.9955 418.6453 418.8797 0.0352 -1.0000 -1.0000 3300693 1578756777.60 151.5051 60.0002 32.0000 1.9952 1.9961 418.5887 418.8235 0.0352 -1.0000 -1.0000 3300756 1578756777.70 151.5979 60.0002 32.0000 1.9954 1.9963 418.4751 418.7096 0.0351 -1.0000 -1.0000 3300990 1578756777.80 151.5979 60.0002 32.0000 1.9955 1.9964 418.4359 418.6697 0.0351 -1.0000 -1.0000 3301068 1578756777.90 151.5979 60.0002 32.0000 1.9944 1.9953 418.5357 418.7698 0.0351 -1.0000 -1.0000 3301131 1578756778.00 151.5979 60.0002 32.0000 1.9942 1.9952 418.5444 418.7795 0.0353 -1.0000 -1.0000 3301193 1578756778.10 151.5979 60.0002 32.0000 1.9951 1.9960 418.3755 418.6094 0.0350 -1.0000 -1.0000 3301256 1578756778.20 151.4359 60.0002 32.0000 1.9944 1.9953 418.3771 418.6109 0.0350 -1.0000 -1.0000 3302318 1578756778.30 151.4359 60.0002 32.0000 1.9949 1.9958 418.4649 418.6986 0.0350 -1.0000 -1.0000 3302381 1578756778.40 151.4359 60.0002 32.0000 1.9951 1.9961 418.5557 418.7905 0.0353 -1.0000 -1.0000 3302459 1578756778.50 151.4359 60.0002 32.0000 1.9959 1.9968 418.3872 418.6223 0.0352 -1.0000 -1.0000 3302521 1578756778.60 151.4359 60.0002 32.0000 1.9950 1.9959 418.4165 418.6502 0.0351 -1.0000 -1.0000 3302599 1578756778.70 151.4359 60.0002 32.0000 1.9943 1.9952 418.6744 418.9094 0.0352 -1.0000 -1.0000 3302646 1578756778.80 151.4359 60.0002 32.0000 1.9948 1.9958 418.6458 418.8818 0.0353 -1.0000 -1.0000 3302740 1578756778.90 151.4266 60.0002 32.0000 1.9949 1.9958 418.5875 418.8211 0.0350 -1.0000 -1.0000 3302818 1578756779.00 151.4266 60.0002 32.0000 1.9964 1.9973 418.5501 418.7845 0.0352 -1.0000 -1.0000 3302881 1578756779.10 151.4266 60.0002 32.0000 1.9957 1.9966 418.6394 418.8748 0.0353 -1.0000 -1.0000 3302943 1578756779.20 151.4266 60.0002 32.0000 1.9958 1.9967 418.5720 418.8067 0.0351 -1.0000 -1.0000 3303021 1578756779.30 151.6098 60.0002 32.0000 1.9968 1.9977 418.3840 418.6179 0.0352 -1.0000 -1.0000 3303084 1578756779.40 151.6671 60.0002 32.0000 1.9955 1.9964 418.5797 418.8146 0.0352 -1.0000 -1.0000 3303146 1578756779.50 151.6671 60.0002 32.0000 1.9955 1.9964 418.6318 418.8663 0.0352 -1.0000 -1.0000 3303224 1578756779.60 151.6671 60.0002 32.0000 1.9955 1.9964 418.5741 418.8086 0.0351 -1.0000 -1.0000 3303287 1578756779.70 151.6454 60.0002 32.0000 1.9956 1.9965 418.4336 418.6682 0.0352 -1.0000 -1.0000 3303349 1578756779.80 151.4628 59.9999 32.0000 1.9952 1.9961 418.4494 418.6833 0.0351 -1.0000 -1.0000 3303412 1578756779.90 151.4628 59.9999 32.0000 1.9945 1.9954 418.5932 418.8281 0.0352 -1.0000 -1.0000 3303474 1578756780.00 151.4628 59.9999 32.0000 1.9954 1.9963 418.5400 418.7744 0.0351 -1.0000 -1.0000 3303537 1578756780.10 151.4628 59.9999 32.0000 1.9959 1.9969 418.3989 418.6336 0.0352 -1.0000 -1.0000 3303615 1578756780.20 151.4628 59.9999 32.0000 1.9956 1.9965 418.3691 418.6026 0.0351 -1.0000 -1.0000 3303678 1578756780.30 151.4628 59.9999 32.0000 1.9948 1.9957 418.6376 418.8721 0.0352 -1.0000 -1.0000 3303740 1578756780.40 151.5023 59.9999 32.0000 1.9946 1.9955 418.5789 418.8139 0.0352 -1.0000 -1.0000 3303818 1578756780.50 151.5023 59.9999 32.0000 1.9958 1.9967 418.4370 418.6707 0.0351 -1.0000 -1.0000 3303881 1578756780.60 151.5023 59.9999 32.0000 1.9956 1.9965 418.3430 418.5771 0.0351 -1.0000 -1.0000 3303943 1578756780.70 151.5023 59.9999 32.0000 1.9947 1.9956 418.5379 418.7726 0.0352 -1.0000 -1.0000 3304006 1578756780.80 151.5023 59.9999 32.0000 1.9953 1.9962 418.5870 418.8217 0.0351 -1.0000 -1.0000 3304553 1578756780.90 151.4684 59.9999 32.0000 1.9952 1.9961 418.5558 418.7894 0.0350 -1.0000 -1.0000 3304615 1578756781.00 151.4639 59.9999 32.0000 1.9950 1.9959 418.3948 418.6286 0.0351 -1.0000 -1.0000 3304677 1578756781.10 151.4639 59.9999 32.0000 1.9951 1.9960 418.5433 418.7777 0.0352 -1.0000 -1.0000 3304740 1578756781.20 151.4639 59.9999 32.0000 1.9944 1.9953 418.5930 418.8271 0.0352 -1.0000 -1.0000 3304818 1578756781.30 151.4639 59.9999 32.0000 1.9947 1.9957 418.4798 418.7151 0.0353 -1.0000 -1.0000 3304881 1578756781.40 151.4639 59.9999 32.0000 1.9951 1.9960 418.4166 418.6525 0.0354 -1.0000 -1.0000 3304943 1578756781.50 151.5812 59.9999 32.0000 1.9947 1.9957 418.5171 418.7515 0.0351 -1.0000 -1.0000 3305006 1578756781.60 151.5914 59.9999 32.0000 1.9945 1.9954 418.6412 418.8751 0.0351 -1.0000 -1.0000 3305084 1578756781.70 151.5914 59.9999 32.0000 1.9957 1.9967 418.4238 418.6582 0.0352 -1.0000 -1.0000 3305146 1578756781.80 151.5914 59.9999 32.0000 1.9951 1.9960 418.6410 418.8764 0.0353 -1.0000 -1.0000 3305225 1578756781.90 151.5914 59.9999 32.0000 1.9936 1.9945 418.6599 418.8947 0.0352 -1.0000 -1.0000 3305287 1578756782.00 151.5804 59.9999 32.0000 1.9948 1.9957 418.5270 418.7618 0.0352 -1.0000 -1.0000 3305349 1578756782.10 151.4586 59.9999 32.0000 1.9949 1.9959 418.4062 418.6408 0.0352 -1.0000 -1.0000 3305412 1578756782.20 151.4586 59.9999 32.0000 1.9947 1.9956 418.5567 418.7913 0.0351 -1.0000 -1.0000 3305490 1578756782.30 151.4586 59.9999 32.0000 1.9941 1.9950 418.6086 418.8429 0.0352 -1.0000 -1.0000 3305709 1578756782.40 151.4586 59.9999 32.0000 1.9949 1.9959 418.4676 418.7019 0.0351 -1.0000 -1.0000 3305787 1578756782.50 151.4586 59.9999 32.0000 1.9951 1.9960 418.3721 418.6061 0.0351 -1.0000 -1.0000 3305850 1578756782.60 151.4586 59.9999 32.0000 1.9950 1.9959 418.5479 418.7823 0.0351 -1.0000 -1.0000 3305912 1578756782.70 151.4586 59.9999 32.0000 1.9943 1.9952 418.6557 418.8900 0.0351 -1.0000 -1.0000 3305974 1578756782.80 151.4586 59.9999 32.0000 1.9952 1.9961 418.6041 418.8382 0.0351 -1.0000 -1.0000 3306474 1578756782.90 151.4586 59.9999 32.0000 1.9952 1.9962 418.3690 418.6040 0.0351 -1.0000 -1.0000 3306537 1578756783.00 151.4586 59.9999 32.0000 1.9947 1.9956 418.5448 418.7779 0.0350 -1.0000 -1.0000 3306599 1578756783.10 151.4919 59.9999 32.0000 1.9937 1.9946 418.6009 418.8353 0.0352 -1.0000 -1.0000 3306662 1578756783.20 151.5119 59.9999 32.0000 1.9946 1.9956 418.4830 418.7175 0.0351 -1.0000 -1.0000 3306740 1578756783.30 151.5119 59.9999 32.0000 1.9950 1.9959 418.3978 418.6321 0.0352 -1.0000 -1.0000 3306802 1578756783.40 151.5119 59.9999 32.0000 1.9933 1.9942 418.4765 418.7113 0.0352 -1.0000 -1.0000 3306974 1578756783.50 151.5119 59.9999 32.0000 1.9941 1.9950 418.4984 418.7332 0.0352 -1.0000 -1.0000 3307053 1578756783.60 151.5119 59.9999 32.0000 1.9940 1.9949 418.5949 418.8295 0.0352 -1.0000 -1.0000 3307115 1578756783.70 151.5119 59.9999 32.0000 1.9953 1.9962 418.4054 418.6404 0.0352 -1.0000 -1.0000 3307178 1578756783.80 151.4931 59.9999 32.0000 1.9947 1.9956 418.3023 418.5363 0.0351 -1.0000 -1.0000 3307240 1578756783.90 151.4931 59.9999 32.0000 1.9941 1.9950 418.5310 418.7655 0.0352 -1.0000 -1.0000 3307474 1578756784.00 151.4931 59.9999 32.0000 1.9952 1.9962 418.6207 418.8559 0.0352 -1.0000 -1.0000 3307537 1578756784.10 151.4931 59.9999 32.0000 1.9955 1.9964 418.5736 418.8072 0.0350 -1.0000 -1.0000 3307615 1578756784.20 151.4931 59.9999 32.0000 1.9950 1.9959 418.6075 418.8407 0.0350 -1.0000 -1.0000 3307678 1578756784.30 151.5289 59.9999 32.0000 1.9940 1.9949 418.6985 418.9329 0.0352 -1.0000 -1.0000 3307740 1578756784.40 151.5396 59.9999 32.0000 1.9948 1.9957 418.5424 418.7774 0.0352 -1.0000 -1.0000 3308240 1578756784.50 151.5396 59.9999 32.0000 1.9951 1.9960 418.3554 418.5896 0.0351 -1.0000 -1.0000 3308302 1578756784.60 151.5396 59.9999 32.0000 1.9956 1.9965 418.4075 418.6413 0.0351 -1.0000 -1.0000 3308381 1578756784.70 151.5396 59.9999 32.0000 1.9946 1.9956 418.5752 418.8104 0.0353 -1.0000 -1.0000 3308443 1578756784.80 151.5396 59.9999 32.0000 1.9945 1.9954 418.6676 418.9022 0.0351 -1.0000 -1.0000 3308506 1578756784.90 151.4466 59.9996 32.0000 1.9959 1.9968 418.4309 418.6646 0.0351 -1.0000 -1.0000 3308709 1578756785.00 151.4466 59.9996 32.0000 1.9948 1.9957 418.4766 418.7098 0.0349 -1.0000 -1.0000 3308771 1578756785.10 151.4466 59.9996 32.0000 1.9938 1.9947 418.6213 418.8554 0.0351 -1.0000 -1.0000 3308834 1578756785.20 151.4466 59.9996 32.0000 1.9936 1.9945 418.5637 418.7981 0.0352 -1.0000 -1.0000 3308912 1578756785.30 151.4466 59.9996 32.0000 1.9949 1.9959 418.3600 418.5946 0.0351 -1.0000 -1.0000 3308974 1578756785.40 151.4466 59.9996 32.0000 1.9947 1.9956 418.4655 418.7006 0.0353 -1.0000 -1.0000 3309037 1578756785.50 151.4467 59.9996 32.0000 1.9942 1.9951 418.6898 418.9230 0.0350 -1.0000 -1.0000 3309115 1578756785.60 151.4478 59.9996 32.0000 1.9948 1.9958 418.6044 418.8384 0.0351 -1.0000 -1.0000 3309193 1578756785.70 151.4478 59.9996 32.0000 1.9942 1.9951 418.3683 418.6031 0.0353 -1.0000 -1.0000 3309272 1578756785.80 151.4478 59.9996 32.0000 1.9949 1.9958 418.4949 418.7294 0.0352 -1.0000 -1.0000 3309334 1578756785.90 151.4478 59.9996 32.0000 1.9949 1.9958 418.6615 418.8974 0.0353 -1.0000 -1.0000 3309459 1578756786.00 151.4555 59.9996 32.0000 1.9934 1.9943 418.6291 418.8631 0.0350 -1.0000 -1.0000 3309522 1578756786.10 151.4655 59.9996 32.0000 1.9957 1.9966 418.4387 418.6724 0.0351 -1.0000 -1.0000 3309599 1578756786.20 151.4655 59.9996 32.0000 1.9949 1.9958 418.3887 418.6228 0.0352 -1.0000 -1.0000 3309662 1578756786.30 151.4655 59.9996 32.0000 1.9937 1.9946 418.6141 418.8491 0.0352 -1.0000 -1.0000 3309724 1578756786.40 151.4655 59.9996 32.0000 1.9945 1.9954 418.4883 418.7228 0.0351 -1.0000 -1.0000 3310521 1578756786.50 151.4655 59.9996 32.0000 1.9953 1.9962 418.3979 418.6321 0.0352 -1.0000 -1.0000 3310584 1578756786.60 151.4579 59.9996 32.0000 1.9948 1.9957 418.5515 418.7864 0.0352 -1.0000 -1.0000 3310662 1578756786.70 151.4455 59.9996 32.0000 1.9940 1.9949 418.6134 418.8481 0.0353 -1.0000 -1.0000 3310724 1578756786.80 151.4455 59.9996 32.0000 1.9950 1.9959 418.5299 418.7640 0.0351 -1.0000 -1.0000 3310787 1578756786.90 151.4455 59.9996 32.0000 1.9954 1.9963 418.3509 418.5850 0.0350 -1.0000 -1.0000 3310865 1578756787.00 151.4455 59.9996 32.0000 1.9950 1.9959 418.5112 418.7445 0.0351 -1.0000 -1.0000 3310927 1578756787.10 151.4455 59.9996 32.0000 1.9947 1.9956 418.7046 418.9391 0.0352 -1.0000 -1.0000 3310990 1578756787.20 151.4659 59.9996 32.0000 1.9953 1.9962 418.5967 418.8319 0.0352 -1.0000 -1.0000 3311053 1578756787.30 151.4659 59.9996 32.0000 1.9960 1.9969 418.4146 418.6491 0.0352 -1.0000 -1.0000 3311115 1578756787.40 151.4659 59.9996 32.0000 1.9956 1.9965 418.4304 418.6643 0.0350 -1.0000 -1.0000 3311177 1578756787.50 151.4659 59.9996 32.0000 1.9939 1.9949 418.6564 418.8908 0.0351 -1.0000 -1.0000 3311256 1578756787.60 151.4659 59.9996 32.0000 1.9948 1.9957 418.5295 418.7628 0.0350 -1.0000 -1.0000 3311318 1578756787.70 151.4659 59.9996 32.0000 1.9950 1.9959 418.3704 418.6039 0.0350 -1.0000 -1.0000 3311381 1578756787.80 151.4949 59.9996 32.0000 1.9942 1.9951 418.4415 418.6759 0.0352 -1.0000 -1.0000 3311459 1578756787.90 151.4949 59.9996 32.0000 1.9943 1.9952 418.6826 418.9169 0.0352 -1.0000 -1.0000 3311522 1578756788.00 151.4949 59.9996 32.0000 1.9949 1.9958 418.5722 418.8068 0.0351 -1.0000 -1.0000 3311584 1578756788.10 151.4949 59.9996 32.0000 1.9954 1.9964 418.4541 418.6880 0.0351 -1.0000 -1.0000 3311662 1578756788.20 151.4949 59.9996 32.0000 1.9953 1.9962 418.4638 418.6980 0.0351 -1.0000 -1.0000 3311724 1578756788.30 151.4949 59.9996 32.0000 1.9950 1.9959 418.5036 418.7374 0.0350 -1.0000 -1.0000 3311787 1578756788.40 151.4949 59.9996 32.0000 1.9946 1.9955 418.5496 418.7834 0.0351 -1.0000 -1.0000 3311850 1578756788.50 151.4949 59.9996 32.0000 1.9950 1.9959 418.4401 418.6745 0.0352 -1.0000 -1.0000 3312740 1578756788.60 151.4949 59.9996 32.0000 1.9952 1.9961 418.3850 418.6184 0.0350 -1.0000 -1.0000 3312802 1578756788.70 151.4949 59.9996 32.0000 1.9940 1.9949 418.5085 418.7425 0.0351 -1.0000 -1.0000 3312865 1578756788.80 151.4949 59.9996 32.0000 1.9943 1.9952 418.4563 418.6906 0.0351 -1.0000 -1.0000 3312928 1578756788.90 151.4830 59.9996 32.0000 1.9955 1.9964 418.3909 418.6258 0.0352 -1.0000 -1.0000 3313006 1578756789.00 151.4675 59.9996 32.0000 1.9956 1.9966 418.5195 418.7530 0.0351 -1.0000 -1.0000 3313068 1578756789.10 151.4675 59.9996 32.0000 1.9946 1.9955 418.7018 418.9365 0.0351 -1.0000 -1.0000 3313131 1578756789.20 151.4675 59.9996 32.0000 1.9942 1.9952 418.6097 418.8442 0.0352 -1.0000 -1.0000 3313209 1578756789.30 151.4675 59.9996 32.0000 1.9955 1.9964 418.5593 418.7939 0.0352 -1.0000 -1.0000 3313272 1578756789.40 151.4675 59.9996 32.0000 1.9959 1.9968 418.4559 418.6904 0.0351 -1.0000 -1.0000 3313334 1578756789.50 151.4485 59.9996 32.0000 1.9951 1.9960 418.4636 418.6974 0.0351 -1.0000 -1.0000 3313396 1578756789.60 151.4485 59.9996 32.0000 1.9940 1.9949 418.6525 418.8870 0.0352 -1.0000 -1.0000 3313459 1578756789.70 151.4485 59.9996 32.0000 1.9945 1.9954 418.6037 418.8381 0.0351 -1.0000 -1.0000 3313522 1578756789.80 151.4485 59.9996 32.0000 1.9955 1.9964 418.5975 418.8322 0.0352 -1.0000 -1.0000 3313599 1578756789.90 151.4485 59.9996 32.0000 1.9947 1.9957 418.7156 418.9503 0.0353 -1.0000 -1.0000 3313662 1578756790.00 151.4485 59.9996 32.0000 1.9946 1.9955 418.6358 418.8720 0.0353 -1.0000 -1.0000 3313724 1578756790.10 151.4850 59.9999 32.0000 1.9953 1.9962 418.4478 418.6822 0.0352 -1.0000 -1.0000 3313802 1578756790.20 151.4850 59.9999 32.0000 1.9945 1.9954 418.5573 418.7923 0.0352 -1.0000 -1.0000 3313865 1578756790.30 151.4850 59.9999 32.0000 1.9937 1.9946 418.6275 418.8613 0.0351 -1.0000 -1.0000 3313928 1578756790.40 151.4850 59.9999 32.0000 1.9939 1.9948 418.5549 418.7888 0.0350 -1.0000 -1.0000 3314006 1578756790.50 151.4850 59.9999 32.0000 1.9953 1.9962 418.4070 418.6403 0.0350 -1.0000 -1.0000 3314068 1578756790.60 151.4850 59.9999 32.0000 1.9939 1.9948 418.4887 418.7234 0.0352 -1.0000 -1.0000 3314131 1578756790.70 151.4850 59.9999 32.0000 1.9940 1.9949 418.6405 418.8747 0.0351 -1.0000 -1.0000 3314193 1578756790.80 151.4850 59.9999 32.0000 1.9945 1.9954 418.4421 418.6763 0.0351 -1.0000 -1.0000 3314256 1578756790.90 151.4850 59.9999 32.0000 1.9946 1.9955 418.4254 418.6593 0.0351 -1.0000 -1.0000 3314334 1578756791.00 151.4850 59.9999 32.0000 1.9957 1.9966 418.3119 418.5455 0.0350 -1.0000 -1.0000 3314396 1578756791.10 151.4850 59.9999 32.0000 1.9940 1.9949 418.5368 418.7707 0.0351 -1.0000 -1.0000 3314771 1578756791.20 151.5285 59.9999 32.0000 1.9942 1.9951 418.4663 418.6996 0.0349 -1.0000 -1.0000 3314849 1578756791.30 151.5364 59.9999 32.0000 1.9952 1.9961 418.3265 418.5612 0.0352 -1.0000 -1.0000 3314912 1578756791.40 151.5364 59.9999 32.0000 1.9940 1.9949 418.4790 418.7130 0.0351 -1.0000 -1.0000 3314974 1578756791.50 151.5364 59.9999 32.0000 1.9945 1.9954 418.6201 418.8543 0.0351 -1.0000 -1.0000 3315053 1578756791.60 151.5364 59.9999 32.0000 1.9938 1.9947 418.6698 418.9046 0.0352 -1.0000 -1.0000 3315224 1578756791.70 151.5364 59.9999 32.0000 1.9941 1.9950 418.6502 418.8845 0.0351 -1.0000 -1.0000 3315302 1578756791.80 151.4330 59.9999 32.0000 1.9960 1.9969 418.5312 418.7651 0.0351 -1.0000 -1.0000 3315381 1578756791.90 151.4330 59.9999 32.0000 1.9953 1.9963 418.4535 418.6881 0.0352 -1.0000 -1.0000 3315443 1578756792.00 151.4330 59.9999 32.0000 1.9950 1.9959 418.5067 418.7410 0.0351 -1.0000 -1.0000 3315506 1578756792.10 151.4330 59.9999 32.0000 1.9938 1.9948 418.6084 418.8430 0.0352 -1.0000 -1.0000 3315740 1578756792.20 151.4330 59.9999 32.0000 1.9946 1.9955 418.3795 418.6143 0.0352 -1.0000 -1.0000 3315802 1578756792.30 151.4330 59.9999 32.0000 1.9949 1.9958 418.5017 418.7359 0.0352 -1.0000 -1.0000 3315865 1578756792.40 151.5771 59.9999 32.0000 1.9944 1.9953 418.6264 418.8611 0.0351 -1.0000 -1.0000 3315943 1578756792.50 151.5771 59.9999 32.0000 1.9956 1.9965 418.5683 418.8025 0.0350 -1.0000 -1.0000 3316006 1578756792.60 151.5771 59.9999 32.0000 1.9958 1.9967 418.3883 418.6227 0.0351 -1.0000 -1.0000 3316068 1578756792.70 151.5771 59.9999 32.0000 1.9955 1.9965 418.4360 418.6699 0.0351 -1.0000 -1.0000 3316131 1578756792.80 151.5771 59.9999 32.0000 1.9942 1.9951 418.5938 418.8271 0.0350 -1.0000 -1.0000 3316193 1578756792.90 151.5767 59.9999 32.0000 1.9942 1.9951 418.5435 418.7776 0.0352 -1.0000 -1.0000 3316271 1578756793.00 151.5607 59.9999 32.0000 1.9948 1.9958 418.3795 418.6149 0.0353 -1.0000 -1.0000 3316334 1578756793.10 151.5607 59.9999 32.0000 1.9948 1.9957 418.3228 418.5578 0.0352 -1.0000 -1.0000 3317021 1578756793.20 151.5607 59.9999 32.0000 1.9948 1.9957 418.3368 418.5712 0.0351 -1.0000 -1.0000 3317099 1578756793.30 151.5607 59.9999 32.0000 1.9946 1.9955 418.5289 418.7628 0.0351 -1.0000 -1.0000 3317162 1578756793.40 151.5607 59.9999 32.0000 1.9938 1.9947 418.5101 418.7437 0.0350 -1.0000 -1.0000 3317224 1578756793.50 151.4453 59.9999 32.0000 1.9942 1.9951 418.4283 418.6629 0.0352 -1.0000 -1.0000 3317287 1578756793.60 151.4308 59.9999 32.0000 1.9948 1.9957 418.4401 418.6739 0.0351 -1.0000 -1.0000 3317350 1578756793.70 151.4308 59.9999 32.0000 1.9948 1.9957 418.5730 418.8071 0.0351 -1.0000 -1.0000 3317412 1578756793.80 151.4308 59.9999 32.0000 1.9951 1.9961 418.5701 418.8051 0.0352 -1.0000 -1.0000 3317490 1578756793.90 151.4308 59.9999 32.0000 1.9953 1.9962 418.4602 418.6943 0.0352 -1.0000 -1.0000 3317553 1578756794.00 151.4308 59.9999 32.0000 1.9958 1.9967 418.3287 418.5629 0.0351 -1.0000 -1.0000 3317615 1578756794.10 151.4673 59.9999 32.0000 1.9950 1.9959 418.5730 418.8062 0.0349 -1.0000 -1.0000 3317693 1578756794.20 151.4673 59.9999 32.0000 1.9944 1.9953 418.5454 418.7793 0.0351 -1.0000 -1.0000 3317756 1578756794.30 151.4673 59.9999 32.0000 1.9946 1.9955 418.6129 418.8479 0.0352 -1.0000 -1.0000 3317818 1578756794.40 151.4673 59.9999 32.0000 1.9958 1.9968 418.5485 418.7834 0.0352 -1.0000 -1.0000 3317881 1578756794.50 151.4673 59.9999 32.0000 1.9951 1.9960 418.4826 418.7168 0.0351 -1.0000 -1.0000 3317943 1578756794.60 151.4673 59.9999 32.0000 1.9942 1.9952 418.6939 418.9286 0.0352 -1.0000 -1.0000 3318022 1578756794.70 151.6118 60.0010 32.0000 1.9950 1.9959 418.6201 418.8544 0.0351 -1.0000 -1.0000 3318256 1578756794.80 151.6118 60.0010 32.0000 1.9953 1.9962 418.3929 418.6272 0.0351 -1.0000 -1.0000 3318318 1578756794.90 151.6118 60.0010 32.0000 1.9958 1.9967 418.5520 418.7859 0.0351 -1.0000 -1.0000 3318396 1578756795.00 151.6118 60.0010 32.0000 1.9946 1.9955 418.6677 418.9014 0.0349 -1.0000 -1.0000 3318459 1578756795.10 151.6118 60.0010 32.0000 1.9949 1.9958 418.6582 418.8926 0.0352 -1.0000 -1.0000 3318521 1578756795.20 151.6118 60.0010 32.0000 1.9956 1.9965 418.4682 418.7027 0.0351 -1.0000 -1.0000 3318756 1578756795.30 151.6118 60.0010 32.0000 1.9949 1.9958 418.3732 418.6070 0.0352 -1.0000 -1.0000 3318818 1578756795.40 151.6118 60.0010 32.0000 1.9944 1.9954 418.5340 418.7678 0.0350 -1.0000 -1.0000 3318881 1578756795.50 151.6118 60.0010 32.0000 1.9939 1.9948 418.5518 418.7867 0.0352 -1.0000 -1.0000 3318959 1578756795.60 151.6118 60.0010 32.0000 1.9945 1.9955 418.5169 418.7514 0.0351 -1.0000 -1.0000 3319021 1578756795.70 151.5857 60.0010 32.0000 1.9940 1.9950 418.5081 418.7424 0.0352 -1.0000 -1.0000 3319459 1578756795.80 151.4778 60.0010 32.0000 1.9943 1.9952 418.6061 418.8405 0.0351 -1.0000 -1.0000 3319537 1578756795.90 151.4778 60.0010 32.0000 1.9945 1.9954 418.5515 418.7853 0.0350 -1.0000 -1.0000 3319599 1578756796.00 151.4778 60.0010 32.0000 1.9955 1.9965 418.4175 418.6510 0.0350 -1.0000 -1.0000 3319662 1578756796.10 151.4778 60.0010 32.0000 1.9956 1.9966 418.4950 418.7286 0.0350 -1.0000 -1.0000 3319740 1578756796.20 151.4778 60.0010 32.0000 1.9956 1.9965 418.6223 418.8567 0.0352 -1.0000 -1.0000 3319802 1578756796.30 151.5074 60.0010 32.0000 1.9952 1.9961 418.6639 418.8986 0.0352 -1.0000 -1.0000 3319865 1578756796.40 151.5074 60.0010 32.0000 1.9952 1.9961 418.5185 418.7531 0.0352 -1.0000 -1.0000 3319943 1578756796.50 151.5074 60.0010 32.0000 1.9952 1.9961 418.4102 418.6445 0.0351 -1.0000 -1.0000 3320006 1578756796.60 151.5074 60.0010 32.0000 1.9948 1.9957 418.5100 418.7438 0.0351 -1.0000 -1.0000 3320068 1578756796.70 151.5074 60.0010 32.0000 1.9941 1.9950 418.7210 418.9561 0.0352 -1.0000 -1.0000 3320131 1578756796.80 151.5074 60.0010 32.0000 1.9946 1.9955 418.4784 418.7126 0.0351 -1.0000 -1.0000 3320256 1578756796.90 151.5601 60.0010 32.0000 1.9952 1.9961 418.4447 418.6786 0.0351 -1.0000 -1.0000 3320334 1578756797.00 151.5601 60.0010 32.0000 1.9947 1.9956 418.5596 418.7935 0.0350 -1.0000 -1.0000 3320396 1578756797.10 151.5601 60.0010 32.0000 1.9954 1.9963 418.6674 418.9017 0.0351 -1.0000 -1.0000 3320459 1578756797.20 151.5601 60.0010 32.0000 1.9956 1.9966 418.5701 418.8038 0.0351 -1.0000 -1.0000 3320537 1578756797.30 151.5601 60.0010 32.0000 1.9956 1.9965 418.4499 418.6840 0.0351 -1.0000 -1.0000 3320756 1578756797.40 151.5601 60.0010 32.0000 1.9948 1.9958 418.5909 418.8252 0.0351 -1.0000 -1.0000 3320818 1578756797.50 151.5454 60.0010 32.0000 1.9944 1.9953 418.6953 418.9302 0.0352 -1.0000 -1.0000 3320896 1578756797.60 151.5454 60.0010 32.0000 1.9951 1.9960 418.6079 418.8428 0.0352 -1.0000 -1.0000 3320959 1578756797.70 151.5454 60.0010 32.0000 1.9946 1.9955 418.5032 418.7361 0.0349 -1.0000 -1.0000 3321021 1578756797.80 151.5454 60.0010 32.0000 1.9952 1.9961 418.3919 418.6260 0.0351 -1.0000 -1.0000 3321256 1578756797.90 151.5454 60.0010 32.0000 1.9946 1.9955 418.4917 418.7260 0.0351 -1.0000 -1.0000 3321318 1578756798.00 151.5618 60.0010 32.0000 1.9941 1.9950 418.5870 418.8218 0.0353 -1.0000 -1.0000 3321381 1578756798.10 151.5630 60.0010 32.0000 1.9950 1.9959 418.5210 418.7547 0.0350 -1.0000 -1.0000 3321443 1578756798.20 151.5630 60.0010 32.0000 1.9954 1.9963 418.4288 418.6624 0.0351 -1.0000 -1.0000 3321506 1578756798.30 151.5630 60.0010 32.0000 1.9944 1.9954 418.5865 418.8206 0.0351 -1.0000 -1.0000 3322318 1578756798.40 151.5630 60.0010 32.0000 1.9945 1.9954 418.7035 418.9367 0.0349 -1.0000 -1.0000 3322396 1578756798.50 151.5553 60.0010 32.0000 1.9953 1.9963 418.5011 418.7346 0.0350 -1.0000 -1.0000 3322459 1578756798.60 151.4533 60.0010 32.0000 1.9946 1.9955 418.3586 418.5927 0.0352 -1.0000 -1.0000 3322521 1578756798.70 151.4533 60.0010 32.0000 1.9943 1.9953 418.5637 418.7981 0.0351 -1.0000 -1.0000 3322584 1578756798.80 151.4533 60.0010 32.0000 1.9945 1.9954 418.6097 418.8434 0.0350 -1.0000 -1.0000 3322646 1578756798.90 151.4533 60.0010 32.0000 1.9944 1.9953 418.5825 418.8165 0.0352 -1.0000 -1.0000 3322724 1578756799.00 151.4533 60.0010 32.0000 1.9955 1.9964 418.5449 418.7794 0.0351 -1.0000 -1.0000 3322912 1578756799.10 151.4533 60.0010 32.0000 1.9954 1.9964 418.6117 418.8460 0.0351 -1.0000 -1.0000 3322974 1578756799.20 151.4255 60.0010 32.0000 1.9942 1.9951 418.6138 418.8486 0.0353 -1.0000 -1.0000 3323053 1578756799.30 151.4255 60.0010 32.0000 1.9954 1.9963 418.6730 418.9079 0.0351 -1.0000 -1.0000 3323099 1578756799.40 151.4255 60.0010 32.0000 1.9951 1.9960 418.4823 418.7158 0.0350 -1.0000 -1.0000 3323162 1578756799.50 151.4255 60.0010 32.0000 1.9950 1.9959 418.4708 418.7046 0.0351 -1.0000 -1.0000 3323240 1578756799.60 151.4255 60.0010 32.0000 1.9944 1.9953 418.7227 418.9577 0.0353 -1.0000 -1.0000 3323302 1578756799.70 151.4283 60.0009 32.0000 1.9950 1.9959 418.6758 418.9105 0.0352 -1.0000 -1.0000 3323365 1578756799.80 151.4566 59.9994 32.0000 1.9959 1.9969 418.5983 418.8332 0.0352 -1.0000 -1.0000 3323443 1578756799.90 151.4566 59.9994 32.0000 1.9945 1.9954 418.4457 418.6792 0.0350 -1.0000 -1.0000 3323506 1578756800.00 151.4566 59.9994 32.0000 1.9943 1.9953 418.4147 418.6495 0.0352 -1.0000 -1.0000 3323568 1578756800.10 151.4566 59.9994 32.0000 1.9938 1.9947 418.5431 418.7774 0.0351 -1.0000 -1.0000 3323631 1578756800.20 151.4566 59.9994 32.0000 1.9949 1.9958 418.5348 418.7689 0.0351 -1.0000 -1.0000 3323693 1578756800.30 151.4566 59.9994 32.0000 1.9956 1.9965 418.4045 418.6386 0.0351 -1.0000 -1.0000 3323756 1578756800.40 151.4566 59.9994 32.0000 1.9962 1.9972 418.5085 418.7423 0.0351 -1.0000 -1.0000 3324271 1578756800.50 151.4566 59.9994 32.0000 1.9951 1.9961 418.5591 418.7933 0.0351 -1.0000 -1.0000 3324334 1578756800.60 151.5073 59.9994 32.0000 1.9953 1.9963 418.6999 418.9347 0.0352 -1.0000 -1.0000 3324412 1578756800.70 151.5073 59.9994 32.0000 1.9960 1.9969 418.3392 418.5734 0.0351 -1.0000 -1.0000 3324474 1578756800.80 151.5073 59.9994 32.0000 1.9953 1.9962 418.4572 418.6915 0.0353 -1.0000 -1.0000 3324537 1578756800.90 151.5056 59.9994 32.0000 1.9946 1.9955 418.6378 418.8717 0.0350 -1.0000 -1.0000 3324599 1578756801.00 151.5014 59.9994 32.0000 1.9947 1.9956 418.6021 418.8356 0.0351 -1.0000 -1.0000 3324662 1578756801.10 151.5014 59.9994 32.0000 1.9947 1.9957 418.4499 418.6843 0.0351 -1.0000 -1.0000 3324740 1578756801.20 151.5014 59.9994 32.0000 1.9955 1.9964 418.3505 418.5834 0.0350 -1.0000 -1.0000 3324803 1578756801.30 151.5014 59.9994 32.0000 1.9947 1.9956 418.3172 418.5514 0.0351 -1.0000 -1.0000 3324865 1578756801.40 151.5014 59.9994 32.0000 1.9950 1.9959 418.4784 418.7119 0.0351 -1.0000 -1.0000 3325053 1578756801.50 151.5554 59.9994 32.0000 1.9953 1.9962 418.4936 418.7279 0.0352 -1.0000 -1.0000 3325115 1578756801.60 151.6077 59.9994 32.0000 1.9955 1.9964 418.4027 418.6364 0.0350 -1.0000 -1.0000 3325177 1578756801.70 151.6077 59.9994 32.0000 1.9948 1.9957 418.5505 418.7841 0.0350 -1.0000 -1.0000 3325240 1578756801.80 151.6077 59.9994 32.0000 1.9940 1.9949 418.6469 418.8805 0.0351 -1.0000 -1.0000 3325318 1578756801.90 151.6077 59.9994 32.0000 1.9945 1.9954 418.4298 418.6638 0.0351 -1.0000 -1.0000 3325381 1578756802.00 151.6077 59.9994 32.0000 1.9954 1.9964 418.3245 418.5584 0.0351 -1.0000 -1.0000 3325459 1578756802.10 151.5006 59.9994 32.0000 1.9931 1.9941 418.4535 418.6874 0.0351 -1.0000 -1.0000 3325537 1578756802.20 151.4227 59.9994 32.0000 1.9934 1.9943 418.5860 418.8195 0.0350 -1.0000 -1.0000 3325599 1578756802.30 151.4227 59.9994 32.0000 1.9941 1.9950 418.5173 418.7509 0.0351 -1.0000 -1.0000 3325662 1578756802.40 151.4227 59.9994 32.0000 1.9945 1.9954 418.4468 418.6812 0.0352 -1.0000 -1.0000 3326021 1578756802.50 151.4227 59.9994 32.0000 1.9949 1.9959 418.4803 418.7145 0.0351 -1.0000 -1.0000 3326084 1578756802.60 151.4227 59.9994 32.0000 1.9944 1.9953 418.5238 418.7574 0.0350 -1.0000 -1.0000 3326146 1578756802.70 151.4227 59.9994 32.0000 1.9952 1.9961 418.5184 418.7513 0.0350 -1.0000 -1.0000 3326209 1578756802.80 151.4542 59.9994 32.0000 1.9953 1.9962 418.4386 418.6725 0.0351 -1.0000 -1.0000 3326271 1578756802.90 151.4542 59.9994 32.0000 1.9947 1.9956 418.5502 418.7830 0.0349 -1.0000 -1.0000 3326521 1578756803.00 151.4542 59.9994 32.0000 1.9943 1.9953 418.6622 418.8962 0.0350 -1.0000 -1.0000 3326584 1578756803.10 151.4542 59.9994 32.0000 1.9939 1.9948 418.6971 418.9320 0.0353 -1.0000 -1.0000 3326646 1578756803.20 151.4542 59.9994 32.0000 1.9953 1.9963 418.5905 418.8259 0.0352 -1.0000 -1.0000 3326709 1578756803.30 151.4890 59.9994 32.0000 1.9954 1.9964 418.3836 418.6173 0.0351 -1.0000 -1.0000 3326771 1578756803.40 151.5001 59.9994 32.0000 1.9958 1.9967 418.4249 418.6595 0.0352 -1.0000 -1.0000 3327006 1578756803.50 151.5001 59.9994 32.0000 1.9953 1.9962 418.4512 418.6842 0.0350 -1.0000 -1.0000 3327068 1578756803.60 151.5001 59.9994 32.0000 1.9946 1.9955 418.4990 418.7324 0.0350 -1.0000 -1.0000 3327131 1578756803.70 151.5001 59.9994 32.0000 1.9951 1.9960 418.4884 418.7227 0.0352 -1.0000 -1.0000 3327193 1578756803.80 151.5001 59.9994 32.0000 1.9953 1.9962 418.4698 418.7042 0.0352 -1.0000 -1.0000 3327271 1578756803.90 151.5392 59.9994 32.0000 1.9952 1.9961 418.5507 418.7853 0.0351 -1.0000 -1.0000 3327334 1578756804.00 151.5392 59.9994 32.0000 1.9947 1.9956 418.6415 418.8755 0.0351 -1.0000 -1.0000 3327506 1578756804.10 151.5392 59.9994 32.0000 1.9949 1.9958 418.5795 418.8135 0.0351 -1.0000 -1.0000 3327584 1578756804.20 151.5392 59.9994 32.0000 1.9955 1.9965 418.3960 418.6305 0.0352 -1.0000 -1.0000 3327646 1578756804.30 151.5392 59.9994 32.0000 1.9947 1.9956 418.3420 418.5760 0.0351 -1.0000 -1.0000 3327709 1578756804.40 151.5546 59.9994 32.0000 1.9944 1.9953 418.5302 418.7641 0.0351 -1.0000 -1.0000 3327771 1578756804.50 151.5546 59.9994 32.0000 1.9950 1.9959 418.6001 418.8347 0.0351 -1.0000 -1.0000 3328006 1578756804.60 151.5546 59.9994 32.0000 1.9953 1.9962 418.4891 418.7231 0.0351 -1.0000 -1.0000 3328084 1578756804.70 151.5546 59.9994 32.0000 1.9958 1.9967 418.4531 418.6871 0.0351 -1.0000 -1.0000 3328146 1578756804.80 151.5546 59.9994 32.0000 1.9950 1.9959 418.6737 418.9087 0.0352 -1.0000 -1.0000 3328209 1578756804.90 151.5546 59.9994 32.0000 1.9944 1.9953 418.6007 418.8355 0.0352 -1.0000 -1.0000 3328271 1578756805.00 151.4939 59.9987 32.0000 1.9962 1.9971 418.4697 418.7040 0.0351 -1.0000 -1.0000 3328506 1578756805.10 151.4664 59.9984 32.0000 1.9955 1.9964 418.4959 418.7300 0.0351 -1.0000 -1.0000 3328568 1578756805.20 151.4664 59.9984 32.0000 1.9947 1.9956 418.6295 418.8646 0.0352 -1.0000 -1.0000 3328631 1578756805.30 151.4664 59.9984 32.0000 1.9954 1.9963 418.4768 418.7118 0.0352 -1.0000 -1.0000 3328693 1578756805.40 151.4664 59.9984 32.0000 1.9952 1.9961 418.3038 418.5387 0.0352 -1.0000 -1.0000 3328756 1578756805.50 151.4664 59.9984 32.0000 1.9943 1.9952 418.3953 418.6278 0.0350 -1.0000 -1.0000 3329006 1578756805.60 151.4347 59.9984 32.0000 1.9945 1.9954 418.6312 418.8655 0.0351 -1.0000 -1.0000 3329068 1578756805.70 151.4347 59.9984 32.0000 1.9946 1.9956 418.5855 418.8193 0.0350 -1.0000 -1.0000 3329146 1578756805.80 151.4347 59.9984 32.0000 1.9951 1.9960 418.3879 418.6213 0.0350 -1.0000 -1.0000 3329209 1578756805.90 151.4347 59.9984 32.0000 1.9952 1.9961 418.4255 418.6594 0.0351 -1.0000 -1.0000 3329396 1578756806.00 151.4347 59.9984 32.0000 1.9954 1.9963 418.5379 418.7726 0.0352 -1.0000 -1.0000 3329474 1578756806.10 151.6106 59.9984 32.0000 1.9957 1.9966 418.4418 418.6759 0.0351 -1.0000 -1.0000 3329537 1578756806.20 151.6106 59.9984 32.0000 1.9957 1.9966 418.4981 418.7317 0.0351 -1.0000 -1.0000 3329599 1578756806.30 151.6106 59.9984 32.0000 1.9950 1.9959 418.6580 418.8922 0.0351 -1.0000 -1.0000 3329662 1578756806.40 151.6106 59.9984 32.0000 1.9945 1.9954 418.7198 418.9537 0.0351 -1.0000 -1.0000 3329740 1578756806.50 151.6106 59.9984 32.0000 1.9951 1.9960 418.4187 418.6533 0.0352 -1.0000 -1.0000 3329802 1578756806.60 151.5901 59.9984 32.0000 1.9958 1.9967 418.3455 418.5793 0.0350 -1.0000 -1.0000 3330240 1578756806.70 151.4337 59.9984 32.0000 1.9953 1.9962 418.4808 418.7149 0.0351 -1.0000 -1.0000 3330302 1578756806.80 151.4337 59.9984 32.0000 1.9946 1.9956 418.5759 418.8096 0.0350 -1.0000 -1.0000 3330365 1578756806.90 151.4337 59.9984 32.0000 1.9945 1.9954 418.5415 418.7753 0.0350 -1.0000 -1.0000 3330443 1578756807.00 151.4337 59.9984 32.0000 1.9949 1.9958 418.4130 418.6467 0.0351 -1.0000 -1.0000 3330506 1578756807.10 151.4337 59.9984 32.0000 1.9949 1.9958 418.5429 418.7770 0.0351 -1.0000 -1.0000 3330568 1578756807.20 151.4337 59.9984 32.0000 1.9947 1.9956 418.5588 418.7934 0.0352 -1.0000 -1.0000 3330646 1578756807.30 151.4337 59.9984 32.0000 1.9961 1.9970 418.4176 418.6515 0.0350 -1.0000 -1.0000 3330724 1578756807.40 151.4692 59.9984 32.0000 1.9958 1.9967 418.4737 418.7076 0.0351 -1.0000 -1.0000 3330787 1578756807.50 151.5934 59.9984 32.0000 1.9946 1.9955 418.5068 418.7408 0.0351 -1.0000 -1.0000 3330849 1578756807.60 151.5934 59.9984 32.0000 1.9957 1.9967 418.5956 418.8293 0.0350 -1.0000 -1.0000 3331021 1578756807.70 151.5934 59.9984 32.0000 1.9955 1.9964 418.4794 418.7137 0.0352 -1.0000 -1.0000 3331099 1578756807.80 151.5934 59.9984 32.0000 1.9953 1.9963 418.4233 418.6582 0.0352 -1.0000 -1.0000 3331162 1578756807.90 151.5934 59.9984 32.0000 1.9940 1.9949 418.5561 418.7896 0.0350 -1.0000 -1.0000 3331224 1578756808.00 151.5934 59.9984 32.0000 1.9940 1.9949 418.5951 418.8284 0.0349 -1.0000 -1.0000 3331302 1578756808.10 151.5641 59.9984 32.0000 1.9942 1.9951 418.5155 418.7502 0.0351 -1.0000 -1.0000 3331537 1578756808.20 151.5641 59.9984 32.0000 1.9949 1.9958 418.5222 418.7547 0.0349 -1.0000 -1.0000 3331599 1578756808.30 151.5117 59.9984 32.0000 1.9940 1.9949 418.5597 418.7935 0.0351 -1.0000 -1.0000 3331662 1578756808.40 151.5117 59.9984 32.0000 1.9941 1.9950 418.6982 418.9333 0.0353 -1.0000 -1.0000 3331724 1578756808.50 151.5117 59.9984 32.0000 1.9949 1.9958 418.5850 418.8220 0.0354 -1.0000 -1.0000 3331787 1578756808.60 151.5117 59.9984 32.0000 1.9956 1.9965 418.4520 418.6867 0.0352 -1.0000 -1.0000 3332724 1578756808.70 151.5117 59.9984 32.0000 1.9948 1.9957 418.3669 418.6018 0.0352 -1.0000 -1.0000 3332787 1578756808.80 151.5117 59.9984 32.0000 1.9945 1.9954 418.6226 418.8576 0.0352 -1.0000 -1.0000 3332849 1578756808.90 151.4965 59.9984 32.0000 1.9947 1.9956 418.6138 418.8478 0.0351 -1.0000 -1.0000 3332927 1578756809.00 151.4965 59.9984 32.0000 1.9952 1.9961 418.5080 418.7424 0.0351 -1.0000 -1.0000 3332990 1578756809.10 151.4965 59.9984 32.0000 1.9963 1.9972 418.3207 418.5546 0.0351 -1.0000 -1.0000 3333053 1578756809.20 151.4965 59.9984 32.0000 1.9954 1.9964 418.5272 418.7614 0.0351 -1.0000 -1.0000 3333131 1578756809.30 151.4965 59.9984 32.0000 1.9950 1.9959 418.5966 418.8305 0.0351 -1.0000 -1.0000 3333193 1578756809.40 151.4965 59.9984 32.0000 1.9955 1.9964 418.5668 418.8007 0.0351 -1.0000 -1.0000 3333271 1578756809.50 151.4965 59.9984 32.0000 1.9951 1.9960 418.4864 418.7213 0.0351 -1.0000 -1.0000 3333334 1578756809.60 151.4965 59.9984 32.0000 1.9950 1.9959 418.6518 418.8857 0.0351 -1.0000 -1.0000 3333396 1578756809.70 151.4965 59.9984 32.0000 1.9951 1.9961 418.5855 418.8196 0.0351 -1.0000 -1.0000 3333459 1578756809.80 151.4965 59.9984 32.0000 1.9962 1.9972 418.3736 418.6085 0.0352 -1.0000 -1.0000 3333537 1578756809.90 151.4965 59.9984 32.0000 1.9949 1.9958 418.3826 418.6163 0.0350 -1.0000 -1.0000 3333599 1578756810.00 151.5600 59.9990 32.0000 1.9947 1.9956 418.4456 418.6797 0.0352 -1.0000 -1.0000 3333662 1578756810.10 151.5600 59.9990 32.0000 1.9939 1.9948 418.5954 418.8283 0.0350 -1.0000 -1.0000 3333740 1578756810.20 151.5600 59.9990 32.0000 1.9947 1.9957 418.5440 418.7785 0.0352 -1.0000 -1.0000 3333803 1578756810.30 151.5600 59.9990 32.0000 1.9956 1.9965 418.4200 418.6546 0.0352 -1.0000 -1.0000 3333865 1578756810.40 151.5600 59.9990 32.0000 1.9954 1.9963 418.5857 418.8204 0.0351 -1.0000 -1.0000 3333943 1578756810.50 151.5600 59.9990 32.0000 1.9946 1.9955 418.4944 418.7277 0.0351 -1.0000 -1.0000 3334006 1578756810.60 151.5600 59.9990 32.0000 1.9952 1.9961 418.4498 418.6840 0.0351 -1.0000 -1.0000 3334084 1578756810.70 151.5221 59.9990 32.0000 1.9962 1.9971 418.4132 418.6477 0.0352 -1.0000 -1.0000 3334146 1578756810.80 151.5221 59.9990 32.0000 1.9957 1.9966 418.4515 418.6866 0.0352 -1.0000 -1.0000 3334209 1578756810.90 151.5221 59.9990 32.0000 1.9938 1.9948 418.6028 418.8365 0.0351 -1.0000 -1.0000 3334302 1578756811.00 151.5221 59.9990 32.0000 1.9954 1.9963 418.4662 418.7011 0.0352 -1.0000 -1.0000 3334365 1578756811.10 151.5221 59.9990 32.0000 1.9956 1.9965 418.3373 418.5714 0.0351 -1.0000 -1.0000 3334427 1578756811.20 151.5221 59.9990 32.0000 1.9950 1.9959 418.3492 418.5834 0.0352 -1.0000 -1.0000 3334490 1578756811.30 151.5221 59.9990 32.0000 1.9948 1.9957 418.5053 418.7393 0.0350 -1.0000 -1.0000 3334568 1578756811.40 151.5220 59.9990 32.0000 1.9954 1.9963 418.6063 418.8402 0.0351 -1.0000 -1.0000 3334615 1578756811.50 151.5142 59.9990 32.0000 1.9963 1.9972 418.4556 418.6895 0.0351 -1.0000 -1.0000 3334709 1578756811.60 151.5142 59.9990 32.0000 1.9946 1.9955 418.4872 418.7213 0.0351 -1.0000 -1.0000 3334771 1578756811.70 151.5142 59.9990 32.0000 1.9949 1.9959 418.5522 418.7870 0.0352 -1.0000 -1.0000 3334990 1578756811.80 151.5285 59.9990 32.0000 1.9952 1.9961 418.4127 418.6475 0.0353 -1.0000 -1.0000 3335068 1578756811.90 151.6068 59.9990 32.0000 1.9947 1.9956 418.4042 418.6389 0.0351 -1.0000 -1.0000 3335131 1578756812.00 151.6068 59.9990 32.0000 1.9950 1.9959 418.6325 418.8669 0.0351 -1.0000 -1.0000 3335193 1578756812.10 151.6068 59.9990 32.0000 1.9949 1.9958 418.6136 418.8473 0.0350 -1.0000 -1.0000 3335271 1578756812.20 151.6068 59.9990 32.0000 1.9955 1.9964 418.4545 418.6883 0.0350 -1.0000 -1.0000 3335756 1578756812.30 151.6068 59.9990 32.0000 1.9952 1.9961 418.3293 418.5639 0.0352 -1.0000 -1.0000 3335818 1578756812.40 151.6068 59.9990 32.0000 1.9939 1.9948 418.4899 418.7242 0.0351 -1.0000 -1.0000 3335881 1578756812.50 151.6068 59.9990 32.0000 1.9941 1.9950 418.6481 418.8827 0.0352 -1.0000 -1.0000 3335943 1578756812.60 151.6068 59.9990 32.0000 1.9943 1.9952 418.5780 418.8124 0.0351 -1.0000 -1.0000 3336021 1578756812.70 151.6068 59.9990 32.0000 1.9952 1.9961 418.3849 418.6197 0.0352 -1.0000 -1.0000 3336506 1578756812.80 151.6068 59.9990 32.0000 1.9949 1.9958 418.4610 418.6947 0.0351 -1.0000 -1.0000 3336568 1578756812.90 151.6068 59.9990 32.0000 1.9936 1.9945 418.6423 418.8769 0.0352 -1.0000 -1.0000 3336631 1578756813.00 151.5754 59.9990 32.0000 1.9945 1.9954 418.5385 418.7733 0.0352 -1.0000 -1.0000 3336693 1578756813.10 151.4182 59.9990 32.0000 1.9946 1.9956 418.4362 418.6720 0.0352 -1.0000 -1.0000 3336756 1578756813.20 151.4182 59.9990 32.0000 1.9955 1.9964 418.3966 418.6303 0.0351 -1.0000 -1.0000 3336834 1578756813.30 151.4182 59.9990 32.0000 1.9952 1.9961 418.5701 418.8035 0.0349 -1.0000 -1.0000 3336896 1578756813.40 151.4182 59.9990 32.0000 1.9942 1.9951 418.7505 418.9856 0.0352 -1.0000 -1.0000 3336959 1578756813.50 151.4182 59.9990 32.0000 1.9958 1.9967 418.6196 418.8535 0.0351 -1.0000 -1.0000 3337037 1578756813.60 151.6392 59.9990 32.0000 1.9955 1.9964 418.4367 418.6705 0.0351 -1.0000 -1.0000 3337099 1578756813.70 151.6239 59.9990 32.0000 1.9953 1.9962 418.3793 418.6135 0.0351 -1.0000 -1.0000 3337271 1578756813.80 151.4962 59.9990 32.0000 1.9946 1.9955 418.5692 418.8027 0.0350 -1.0000 -1.0000 3337334 1578756813.90 151.4962 59.9990 32.0000 1.9946 1.9956 418.6704 418.9050 0.0352 -1.0000 -1.0000 3337396 1578756814.00 151.4962 59.9990 32.0000 1.9951 1.9961 418.4758 418.7110 0.0352 -1.0000 -1.0000 3337459 1578756814.10 151.5886 59.9990 32.0000 1.9954 1.9963 418.5043 418.7382 0.0351 -1.0000 -1.0000 3337553 1578756814.20 151.6402 59.9990 32.0000 1.9949 1.9958 418.6926 418.9265 0.0350 -1.0000 -1.0000 3337771 1578756814.30 151.6402 59.9990 32.0000 1.9951 1.9960 418.5885 418.8232 0.0352 -1.0000 -1.0000 3337834 1578756814.40 151.6402 59.9990 32.0000 1.9958 1.9967 418.4323 418.6665 0.0351 -1.0000 -1.0000 3337912 1578756814.50 151.6402 59.9990 32.0000 1.9944 1.9953 418.4976 418.7316 0.0351 -1.0000 -1.0000 3337974 1578756814.60 151.6402 59.9990 32.0000 1.9944 1.9953 418.5936 418.8280 0.0351 -1.0000 -1.0000 3338053 1578756814.70 151.5440 59.9990 32.0000 1.9942 1.9952 418.5596 418.7936 0.0351 -1.0000 -1.0000 3338271 1578756814.80 151.4443 59.9990 32.0000 1.9955 1.9964 418.4228 418.6575 0.0351 -1.0000 -1.0000 3338334 1578756814.90 151.4443 59.9990 32.0000 1.9942 1.9952 418.3877 418.6219 0.0352 -1.0000 -1.0000 3338412 1578756815.00 151.4443 59.9990 32.0000 1.9934 1.9943 418.5624 418.7964 0.0351 -1.0000 -1.0000 3338474 1578756815.10 151.4443 59.9990 32.0000 1.9934 1.9943 418.5054 418.7398 0.0351 -1.0000 -1.0000 3338537 1578756815.20 151.4443 59.9990 32.0000 1.9945 1.9954 418.3763 418.6100 0.0350 -1.0000 -1.0000 3339021 1578756815.30 151.4443 59.9990 32.0000 1.9937 1.9946 418.4514 418.6846 0.0350 -1.0000 -1.0000 3339084 1578756815.40 151.4443 59.9990 32.0000 1.9927 1.9936 418.5636 418.7974 0.0351 -1.0000 -1.0000 3339146 1578756815.50 151.4443 59.9990 32.0000 1.9945 1.9954 418.3712 418.6049 0.0350 -1.0000 -1.0000 3339224 1578756815.60 151.4443 59.9990 32.0000 1.9945 1.9954 418.3281 418.5621 0.0351 -1.0000 -1.0000 3339287 1578756815.70 151.4443 59.9990 32.0000 1.9940 1.9949 418.4017 418.6355 0.0351 -1.0000 -1.0000 3339350 1578756815.80 151.3284 59.9990 32.0000 1.9930 1.9939 418.5780 418.8126 0.0352 -1.0000 -1.0000 3339537 1578756815.90 151.3002 59.9990 32.0000 1.9941 1.9950 418.5580 418.7937 0.0354 -1.0000 -1.0000 3339599 1578756816.00 151.3002 59.9990 32.0000 1.9943 1.9953 418.3794 418.6142 0.0352 -1.0000 -1.0000 3339662 1578756816.10 151.3002 59.9990 32.0000 1.9947 1.9957 418.4137 418.6485 0.0352 -1.0000 -1.0000 3339724 1578756816.20 151.3002 59.9990 32.0000 1.9944 1.9953 418.3770 418.6115 0.0352 -1.0000 -1.0000 3339787 1578756816.30 151.3002 59.9990 32.0000 1.9942 1.9951 418.5277 418.7627 0.0352 -1.0000 -1.0000 3339850 1578756816.40 151.3360 59.9990 32.0000 1.9938 1.9947 418.4862 418.7208 0.0352 -1.0000 -1.0000 3339928 1578756816.50 151.3360 59.9990 32.0000 1.9944 1.9954 418.2552 418.4896 0.0351 -1.0000 -1.0000 3339990 1578756816.60 151.3360 59.9990 32.0000 1.9940 1.9949 418.5343 418.7680 0.0351 -1.0000 -1.0000 3340068 1578756816.70 151.3360 59.9990 32.0000 1.9938 1.9947 418.4747 418.7097 0.0352 -1.0000 -1.0000 3340131 1578756816.80 151.3882 59.9990 32.0000 1.9953 1.9962 418.3327 418.5668 0.0351 -1.0000 -1.0000 3340302 1578756816.90 151.3409 59.9990 32.0000 1.9945 1.9954 418.3249 418.5590 0.0351 -1.0000 -1.0000 3340365 1578756817.00 151.3409 59.9990 32.0000 1.9935 1.9945 418.6191 418.8528 0.0351 -1.0000 -1.0000 3340443 1578756817.10 151.3409 59.9990 32.0000 1.9946 1.9955 418.4571 418.6913 0.0351 -1.0000 -1.0000 3340490 1578756817.20 151.3409 59.9990 32.0000 1.9946 1.9955 418.3271 418.5613 0.0351 -1.0000 -1.0000 3340568 1578756817.30 151.3409 59.9990 32.0000 1.9945 1.9954 418.4793 418.7140 0.0351 -1.0000 -1.0000 3340802 1578756817.40 151.3409 59.9990 32.0000 1.9942 1.9952 418.6088 418.8424 0.0351 -1.0000 -1.0000 3340865 1578756817.50 151.4865 59.9990 32.0000 1.9951 1.9960 418.4087 418.6436 0.0352 -1.0000 -1.0000 3340943 1578756817.60 151.4865 59.9990 32.0000 1.9948 1.9958 418.3909 418.6256 0.0352 -1.0000 -1.0000 3341006 1578756817.70 151.4865 59.9990 32.0000 1.9943 1.9952 418.5331 418.7670 0.0351 -1.0000 -1.0000 3341068 1578756817.80 151.4865 59.9990 32.0000 1.9947 1.9956 418.5142 418.7490 0.0352 -1.0000 -1.0000 3341302 1578756817.90 151.4865 59.9990 32.0000 1.9956 1.9965 418.4032 418.6377 0.0352 -1.0000 -1.0000 3341365 1578756818.00 151.4865 59.9990 32.0000 1.9955 1.9964 418.3939 418.6285 0.0352 -1.0000 -1.0000 3341428 1578756818.10 151.4865 59.9990 32.0000 1.9943 1.9953 418.4245 418.6587 0.0351 -1.0000 -1.0000 3341506 1578756818.20 151.4183 59.9990 32.0000 1.9936 1.9945 418.5075 418.7423 0.0352 -1.0000 -1.0000 3341568 1578756818.30 151.4061 59.9990 32.0000 1.9948 1.9957 418.3407 418.5754 0.0352 -1.0000 -1.0000 3341740 1578756818.40 151.4061 59.9990 32.0000 1.9951 1.9960 418.3657 418.6002 0.0351 -1.0000 -1.0000 3341818 1578756818.50 151.4061 59.9990 32.0000 1.9940 1.9949 418.3625 418.5970 0.0352 -1.0000 -1.0000 3341881 1578756818.60 151.4061 59.9990 32.0000 1.9945 1.9954 418.5338 418.7688 0.0352 -1.0000 -1.0000 3341959 1578756818.70 151.3723 59.9990 32.0000 1.9951 1.9961 418.4249 418.6592 0.0352 -1.0000 -1.0000 3342021 1578756818.80 151.3723 59.9990 32.0000 1.9950 1.9959 418.3872 418.6221 0.0352 -1.0000 -1.0000 3342256 1578756818.90 151.3723 59.9990 32.0000 1.9942 1.9951 418.4526 418.6876 0.0353 -1.0000 -1.0000 3342334 1578756819.00 151.3723 59.9990 32.0000 1.9941 1.9950 418.6210 418.8550 0.0351 -1.0000 -1.0000 3342396 1578756819.10 151.3723 59.9990 32.0000 1.9944 1.9953 418.5026 418.7378 0.0353 -1.0000 -1.0000 3342459 1578756819.20 151.3723 59.9990 32.0000 1.9949 1.9958 418.4266 418.6618 0.0353 -1.0000 -1.0000 3342521 1578756819.30 151.3723 59.9990 32.0000 1.9948 1.9957 418.4234 418.6588 0.0352 -1.0000 -1.0000 3343318 1578756819.40 151.3723 59.9990 32.0000 1.9944 1.9953 418.6773 418.9117 0.0352 -1.0000 -1.0000 3343381 1578756819.50 151.4167 59.9990 32.0000 1.9941 1.9950 418.6012 418.8363 0.0352 -1.0000 -1.0000 3343459 1578756819.60 151.4291 59.9990 32.0000 1.9950 1.9959 418.3946 418.6301 0.0353 -1.0000 -1.0000 3343521 1578756819.70 151.4291 59.9990 32.0000 1.9949 1.9958 418.4854 418.7202 0.0352 -1.0000 -1.0000 3343584 1578756819.80 151.4291 59.9990 32.0000 1.9939 1.9949 418.6706 418.9051 0.0352 -1.0000 -1.0000 3343646 1578756819.90 151.4291 59.9990 32.0000 1.9948 1.9957 418.4691 418.7025 0.0349 -1.0000 -1.0000 3343709 1578756820.00 151.4291 59.9990 32.0000 1.9954 1.9963 418.3615 418.5942 0.0350 -1.0000 -1.0000 3343771 1578756820.10 151.4291 59.9990 32.0000 1.9937 1.9947 418.4052 418.6396 0.0352 -1.0000 -1.0000 3343850 1578756820.20 151.4707 59.9985 32.0000 1.9943 1.9952 418.5589 418.7941 0.0353 -1.0000 -1.0000 3343912 1578756820.30 151.4773 59.9984 32.0000 1.9951 1.9960 418.5295 418.7635 0.0351 -1.0000 -1.0000 3343990 1578756820.40 151.4773 59.9984 32.0000 1.9949 1.9959 418.3763 418.6107 0.0351 -1.0000 -1.0000 3344053 1578756820.50 151.4773 59.9984 32.0000 1.9948 1.9957 418.4006 418.6352 0.0352 -1.0000 -1.0000 3344115 1578756820.60 151.4773 59.9984 32.0000 1.9944 1.9953 418.6155 418.8507 0.0352 -1.0000 -1.0000 3344193 1578756820.70 151.4773 59.9984 32.0000 1.9948 1.9958 418.6943 418.9291 0.0352 -1.0000 -1.0000 3344256 1578756820.80 151.4361 59.9984 32.0000 1.9956 1.9965 418.4208 418.6553 0.0351 -1.0000 -1.0000 3344318 1578756820.90 151.4919 59.9984 32.0000 1.9951 1.9960 418.5965 418.8310 0.0351 -1.0000 -1.0000 3344381 1578756821.00 151.5190 59.9984 32.0000 1.9941 1.9950 418.5547 418.7887 0.0351 -1.0000 -1.0000 3344459 1578756821.10 151.5190 59.9984 32.0000 1.9948 1.9957 418.4526 418.6866 0.0350 -1.0000 -1.0000 3344521 1578756821.20 151.5190 59.9984 32.0000 1.9948 1.9957 418.4047 418.6388 0.0352 -1.0000 -1.0000 3344584 1578756821.30 151.5190 59.9984 32.0000 1.9941 1.9951 418.5306 418.7655 0.0351 -1.0000 -1.0000 3344646 1578756821.40 151.5190 59.9984 32.0000 1.9934 1.9943 418.6033 418.8370 0.0351 -1.0000 -1.0000 3344709 1578756821.50 151.5190 59.9984 32.0000 1.9936 1.9946 418.5937 418.8293 0.0353 -1.0000 -1.0000 3344787 1578756821.60 151.3614 59.9984 32.0000 1.9941 1.9950 418.4512 418.6859 0.0352 -1.0000 -1.0000 3344849 1578756821.70 151.3614 59.9984 32.0000 1.9946 1.9955 418.3320 418.5667 0.0352 -1.0000 -1.0000 3344912 1578756821.80 151.3614 59.9984 32.0000 1.9944 1.9953 418.4437 418.6785 0.0352 -1.0000 -1.0000 3344974 1578756821.90 151.3614 59.9984 32.0000 1.9944 1.9953 418.5674 418.8024 0.0352 -1.0000 -1.0000 3345521 1578756822.00 151.3614 59.9984 32.0000 1.9946 1.9956 418.5026 418.7375 0.0352 -1.0000 -1.0000 3345584 1578756822.10 151.4825 59.9984 32.0000 1.9947 1.9956 418.4085 418.6431 0.0351 -1.0000 -1.0000 3345662 1578756822.20 151.4825 59.9984 32.0000 1.9944 1.9953 418.5267 418.7614 0.0352 -1.0000 -1.0000 3345724 1578756822.30 151.4825 59.9984 32.0000 1.9943 1.9953 418.6199 418.8550 0.0352 -1.0000 -1.0000 3345787 1578756822.40 151.4825 59.9984 32.0000 1.9950 1.9959 418.5868 418.8210 0.0351 -1.0000 -1.0000 3345850 1578756822.50 151.4825 59.9984 32.0000 1.9956 1.9965 418.4391 418.6737 0.0352 -1.0000 -1.0000 3345912 1578756822.60 151.4771 59.9984 32.0000 1.9953 1.9963 418.3813 418.6158 0.0351 -1.0000 -1.0000 3345990 1578756822.70 151.4440 59.9984 32.0000 1.9955 1.9964 418.4850 418.7190 0.0351 -1.0000 -1.0000 3346053 1578756822.80 151.4440 59.9984 32.0000 1.9950 1.9959 418.6822 418.9168 0.0351 -1.0000 -1.0000 3346115 1578756822.90 151.4440 59.9984 32.0000 1.9947 1.9957 418.5123 418.7460 0.0351 -1.0000 -1.0000 3346349 1578756823.00 151.4440 59.9984 32.0000 1.9953 1.9962 418.3898 418.6242 0.0351 -1.0000 -1.0000 3346412 1578756823.10 151.4440 59.9984 32.0000 1.9948 1.9957 418.4154 418.6494 0.0351 -1.0000 -1.0000 3346474 1578756823.20 151.4768 59.9984 32.0000 1.9943 1.9952 418.5761 418.8105 0.0352 -1.0000 -1.0000 3346553 1578756823.30 151.4768 59.9984 32.0000 1.9940 1.9949 418.4990 418.7344 0.0353 -1.0000 -1.0000 3346615 1578756823.40 151.4768 59.9984 32.0000 1.9953 1.9962 418.4279 418.6625 0.0351 -1.0000 -1.0000 3347303 1578756823.50 151.4768 59.9984 32.0000 1.9946 1.9955 418.5217 418.7560 0.0352 -1.0000 -1.0000 3347381 1578756823.60 151.4768 59.9984 32.0000 1.9952 1.9962 418.6350 418.8706 0.0353 -1.0000 -1.0000 3347443 1578756823.70 151.4768 59.9984 32.0000 1.9944 1.9953 418.6153 418.8503 0.0352 -1.0000 -1.0000 3347506 1578756823.80 151.4768 59.9984 32.0000 1.9955 1.9964 418.5181 418.7536 0.0353 -1.0000 -1.0000 3347568 1578756823.90 151.4768 59.9984 32.0000 1.9945 1.9954 418.4269 418.6611 0.0351 -1.0000 -1.0000 3347631 1578756824.00 151.4768 59.9984 32.0000 1.9944 1.9953 418.6072 418.8414 0.0351 -1.0000 -1.0000 3347693 1578756824.10 151.4768 59.9984 32.0000 1.9944 1.9953 418.6509 418.8857 0.0352 -1.0000 -1.0000 3347771 1578756824.20 151.4768 59.9984 32.0000 1.9945 1.9954 418.5770 418.8110 0.0351 -1.0000 -1.0000 3347834 1578756824.30 151.5491 59.9984 32.0000 1.9947 1.9956 418.4913 418.7257 0.0352 -1.0000 -1.0000 3347896 1578756824.40 151.5491 59.9984 32.0000 1.9948 1.9957 418.5824 418.8173 0.0352 -1.0000 -1.0000 3348006 1578756824.50 151.5491 59.9984 32.0000 1.9947 1.9956 418.6183 418.8523 0.0351 -1.0000 -1.0000 3348068 1578756824.60 151.5491 59.9984 32.0000 1.9954 1.9963 418.4838 418.7188 0.0353 -1.0000 -1.0000 3348131 1578756824.70 151.5491 59.9984 32.0000 1.9955 1.9965 418.4537 418.6880 0.0351 -1.0000 -1.0000 3348193 1578756824.80 151.5495 59.9984 32.0000 1.9942 1.9951 418.5138 418.7490 0.0353 -1.0000 -1.0000 3348256 1578756824.90 151.5649 59.9986 32.0000 1.9946 1.9955 418.5703 418.8056 0.0353 -1.0000 -1.0000 3348334 1578756825.00 151.5649 59.9986 32.0000 1.9939 1.9948 418.5846 418.8197 0.0352 -1.0000 -1.0000 3348521 1578756825.10 151.5649 59.9986 32.0000 1.9953 1.9962 418.3033 418.5383 0.0352 -1.0000 -1.0000 3348568 1578756825.20 151.5649 59.9986 32.0000 1.9953 1.9962 418.3797 418.6148 0.0353 -1.0000 -1.0000 3348646 1578756825.30 151.5649 59.9986 32.0000 1.9943 1.9952 418.5558 418.7917 0.0354 -1.0000 -1.0000 3348709 1578756825.40 151.5649 59.9986 32.0000 1.9947 1.9956 418.6952 418.9306 0.0353 -1.0000 -1.0000 3348771 1578756825.50 151.5649 59.9986 32.0000 1.9959 1.9968 418.3642 418.5994 0.0352 -1.0000 -1.0000 3348990 1578756825.60 151.5649 59.9986 32.0000 1.9955 1.9964 418.4265 418.6612 0.0352 -1.0000 -1.0000 3349053 1578756825.70 151.5649 59.9986 32.0000 1.9943 1.9952 418.6100 418.8436 0.0350 -1.0000 -1.0000 3349115 1578756825.80 151.5649 59.9986 32.0000 1.9947 1.9956 418.6377 418.8717 0.0351 -1.0000 -1.0000 3349177 1578756825.90 151.5649 59.9986 32.0000 1.9951 1.9960 418.4980 418.7326 0.0352 -1.0000 -1.0000 3349240 1578756826.00 151.5649 59.9986 32.0000 1.9956 1.9966 418.4364 418.6718 0.0353 -1.0000 -1.0000 3349303 1578756826.10 151.5827 59.9986 32.0000 1.9943 1.9952 418.5518 418.7874 0.0353 -1.0000 -1.0000 3349381 1578756826.20 151.5827 59.9986 32.0000 1.9945 1.9954 418.7073 418.9421 0.0353 -1.0000 -1.0000 3349443 1578756826.30 151.5827 59.9986 32.0000 1.9943 1.9953 418.5948 418.8296 0.0351 -1.0000 -1.0000 3349506 1578756826.40 151.5827 59.9986 32.0000 1.9955 1.9964 418.5044 418.7397 0.0353 -1.0000 -1.0000 3349568 1578756826.50 151.5827 59.9986 32.0000 1.9953 1.9962 418.4962 418.7316 0.0353 -1.0000 -1.0000 3350256 1578756826.60 151.5752 59.9986 32.0000 1.9950 1.9959 418.5581 418.7933 0.0353 -1.0000 -1.0000 3350318 1578756826.70 151.5457 59.9986 32.0000 1.9953 1.9962 418.5147 418.7497 0.0352 -1.0000 -1.0000 3350381 1578756826.80 151.5457 59.9986 32.0000 1.9948 1.9958 418.4505 418.6842 0.0350 -1.0000 -1.0000 3350443 1578756826.90 151.5457 59.9986 32.0000 1.9948 1.9957 418.4771 418.7110 0.0351 -1.0000 -1.0000 3350521 1578756827.00 151.5457 59.9986 32.0000 1.9940 1.9949 418.6149 418.8494 0.0352 -1.0000 -1.0000 3350584 1578756827.10 151.5457 59.9986 32.0000 1.9950 1.9959 418.5419 418.7776 0.0353 -1.0000 -1.0000 3350646 1578756827.20 151.4394 59.9986 32.0000 1.9952 1.9961 418.4176 418.6517 0.0351 -1.0000 -1.0000 3350724 1578756827.30 151.4394 59.9986 32.0000 1.9950 1.9959 418.4933 418.7278 0.0352 -1.0000 -1.0000 3350787 1578756827.40 151.4394 59.9986 32.0000 1.9943 1.9953 418.6741 418.9084 0.0352 -1.0000 -1.0000 3350849 1578756827.50 151.4394 59.9986 32.0000 1.9939 1.9949 418.5454 418.7812 0.0353 -1.0000 -1.0000 3351037 1578756827.60 151.4394 59.9986 32.0000 1.9950 1.9959 418.4460 418.6810 0.0352 -1.0000 -1.0000 3351099 1578756827.70 151.4801 59.9986 32.0000 1.9953 1.9962 418.4673 418.7003 0.0350 -1.0000 -1.0000 3351162 1578756827.80 151.5208 59.9986 32.0000 1.9953 1.9962 418.7454 418.9807 0.0352 -1.0000 -1.0000 3351224 1578756827.90 151.5208 59.9986 32.0000 1.9941 1.9950 418.5817 418.8160 0.0352 -1.0000 -1.0000 3351303 1578756828.00 151.5208 59.9986 32.0000 1.9956 1.9965 418.5240 418.7583 0.0351 -1.0000 -1.0000 3351521 1578756828.10 151.5208 59.9986 32.0000 1.9947 1.9957 418.4242 418.6587 0.0351 -1.0000 -1.0000 3351599 1578756828.20 151.5208 59.9986 32.0000 1.9941 1.9950 418.6483 418.8826 0.0352 -1.0000 -1.0000 3351662 1578756828.30 151.5208 59.9986 32.0000 1.9948 1.9957 418.5306 418.7658 0.0353 -1.0000 -1.0000 3351724 1578756828.40 151.5208 59.9986 32.0000 1.9951 1.9960 418.4178 418.6541 0.0354 -1.0000 -1.0000 3351802 1578756828.50 151.5208 59.9986 32.0000 1.9955 1.9965 418.4380 418.6725 0.0352 -1.0000 -1.0000 3351865 1578756828.60 151.5208 59.9986 32.0000 1.9936 1.9945 418.5796 418.8143 0.0352 -1.0000 -1.0000 3351943 1578756828.70 151.5208 59.9986 32.0000 1.9935 1.9944 418.6151 418.8511 0.0353 -1.0000 -1.0000 3352006 1578756828.80 151.5478 59.9986 32.0000 1.9931 1.9940 418.6018 418.8362 0.0351 -1.0000 -1.0000 3352068 1578756828.90 151.5482 59.9986 32.0000 1.9950 1.9959 418.4858 418.7197 0.0351 -1.0000 -1.0000 3352131 1578756829.00 151.5482 59.9986 32.0000 1.9945 1.9955 418.6107 418.8459 0.0352 -1.0000 -1.0000 3352553 1578756829.10 151.5482 59.9986 32.0000 1.9942 1.9951 418.5715 418.8053 0.0352 -1.0000 -1.0000 3352615 1578756829.20 151.5482 59.9986 32.0000 1.9940 1.9949 418.6017 418.8372 0.0352 -1.0000 -1.0000 3352693 1578756829.30 151.5482 59.9986 32.0000 1.9953 1.9962 418.4328 418.6680 0.0353 -1.0000 -1.0000 3352756 1578756829.40 151.5482 59.9986 32.0000 1.9951 1.9960 418.4141 418.6484 0.0352 -1.0000 -1.0000 3352818 1578756829.50 151.5362 59.9986 32.0000 1.9941 1.9950 418.4371 418.6722 0.0352 -1.0000 -1.0000 3352896 1578756829.60 151.5221 59.9986 32.0000 1.9938 1.9948 418.6243 418.8582 0.0351 -1.0000 -1.0000 3353256 1578756829.70 151.5221 59.9986 32.0000 1.9941 1.9950 418.4654 418.6995 0.0351 -1.0000 -1.0000 3353318 1578756829.80 151.5221 59.9986 32.0000 1.9940 1.9950 418.3763 418.6114 0.0353 -1.0000 -1.0000 3353381 1578756829.90 151.5221 59.9986 32.0000 1.9943 1.9952 418.4211 418.6560 0.0352 -1.0000 -1.0000 3353443 1578756830.00 151.5221 59.9986 32.0000 1.9935 1.9944 418.5410 418.7752 0.0351 -1.0000 -1.0000 3353506 1578756830.10 151.5221 59.9986 32.0000 1.9946 1.9955 418.5379 418.7727 0.0351 -1.0000 -1.0000 3354303 1578756830.20 151.5221 59.9986 32.0000 1.9947 1.9956 418.3964 418.6309 0.0352 -1.0000 -1.0000 3354365 1578756830.30 151.5365 59.9981 32.0000 1.9945 1.9954 418.3536 418.5883 0.0352 -1.0000 -1.0000 3354427 1578756830.40 151.5365 59.9981 32.0000 1.9938 1.9948 418.5006 418.7351 0.0352 -1.0000 -1.0000 3354506 1578756830.50 151.5365 59.9981 32.0000 1.9945 1.9955 418.6310 418.8660 0.0352 -1.0000 -1.0000 3354568 1578756830.60 151.5398 59.9981 32.0000 1.9947 1.9956 418.6120 418.8467 0.0352 -1.0000 -1.0000 3354646 1578756830.70 151.5398 59.9981 32.0000 1.9953 1.9962 418.4228 418.6575 0.0352 -1.0000 -1.0000 3354709 1578756830.80 151.5398 59.9981 32.0000 1.9955 1.9964 418.4454 418.6806 0.0353 -1.0000 -1.0000 3354787 1578756830.90 151.5398 59.9981 32.0000 1.9949 1.9958 418.6076 418.8427 0.0352 -1.0000 -1.0000 3354849 1578756831.00 151.5398 59.9981 32.0000 1.9944 1.9953 418.6669 418.9019 0.0352 -1.0000 -1.0000 3354912 1578756831.10 151.5398 59.9981 32.0000 1.9941 1.9950 418.5151 418.7491 0.0350 -1.0000 -1.0000 3354990 1578756831.20 151.5234 59.9981 32.0000 1.9943 1.9952 418.4213 418.6551 0.0351 -1.0000 -1.0000 3355053 1578756831.30 151.5192 59.9981 32.0000 1.9943 1.9952 418.5857 418.8193 0.0351 -1.0000 -1.0000 3355115 1578756831.40 151.5192 59.9981 32.0000 1.9936 1.9945 418.5593 418.7943 0.0353 -1.0000 -1.0000 3355177 1578756831.50 151.5192 59.9981 32.0000 1.9946 1.9955 418.4763 418.7103 0.0350 -1.0000 -1.0000 3355256 1578756831.60 151.5192 59.9981 32.0000 1.9951 1.9960 418.3382 418.5725 0.0351 -1.0000 -1.0000 3355318 1578756831.70 151.5192 59.9981 32.0000 1.9948 1.9957 418.4369 418.6714 0.0353 -1.0000 -1.0000 3355381 1578756831.80 151.5454 59.9981 32.0000 1.9939 1.9948 418.5519 418.7877 0.0353 -1.0000 -1.0000 3355459 1578756831.90 151.5454 59.9981 32.0000 1.9948 1.9957 418.6672 418.9021 0.0352 -1.0000 -1.0000 3355506 1578756832.00 151.5454 59.9981 32.0000 1.9952 1.9961 418.4144 418.6490 0.0352 -1.0000 -1.0000 3355568 1578756832.10 151.5454 59.9981 32.0000 1.9951 1.9961 418.3959 418.6310 0.0353 -1.0000 -1.0000 3355646 1578756832.20 151.5454 59.9981 32.0000 1.9942 1.9951 418.4873 418.7214 0.0352 -1.0000 -1.0000 3355709 1578756832.30 151.5454 59.9981 32.0000 1.9940 1.9949 418.5561 418.7907 0.0351 -1.0000 -1.0000 3355771 1578756832.40 151.5454 59.9981 32.0000 1.9961 1.9970 418.3994 418.6332 0.0351 -1.0000 -1.0000 3355850 1578756832.50 151.5454 59.9981 32.0000 1.9946 1.9956 418.4942 418.7289 0.0352 -1.0000 -1.0000 3355912 1578756832.60 151.5454 59.9981 32.0000 1.9943 1.9952 418.6569 418.8917 0.0352 -1.0000 -1.0000 3355974 1578756832.70 151.5454 59.9981 32.0000 1.9949 1.9958 418.5167 418.7518 0.0353 -1.0000 -1.0000 3356724 1578756832.80 151.5454 59.9981 32.0000 1.9952 1.9961 418.4638 418.6993 0.0353 -1.0000 -1.0000 3356787 1578756832.90 151.4881 59.9981 32.0000 1.9949 1.9958 418.5312 418.7653 0.0351 -1.0000 -1.0000 3356865 1578756833.00 151.4881 59.9981 32.0000 1.9945 1.9954 418.6126 418.8465 0.0351 -1.0000 -1.0000 3356928 1578756833.10 151.4881 59.9981 32.0000 1.9944 1.9953 418.5519 418.7866 0.0352 -1.0000 -1.0000 3356990 1578756833.20 151.4881 59.9981 32.0000 1.9958 1.9967 418.4083 418.6433 0.0352 -1.0000 -1.0000 3357053 1578756833.30 151.4881 59.9981 32.0000 1.9956 1.9965 418.4892 418.7240 0.0352 -1.0000 -1.0000 3357115 1578756833.40 151.5289 59.9981 32.0000 1.9939 1.9949 418.5580 418.7930 0.0352 -1.0000 -1.0000 3357178 1578756833.50 151.5437 59.9981 32.0000 1.9949 1.9959 418.4299 418.6647 0.0352 -1.0000 -1.0000 3357256 1578756833.60 151.5437 59.9981 32.0000 1.9948 1.9957 418.4536 418.6869 0.0350 -1.0000 -1.0000 3357318 1578756833.70 151.5437 59.9981 32.0000 1.9946 1.9955 418.6384 418.8732 0.0352 -1.0000 -1.0000 3357381 1578756833.80 151.5437 59.9981 32.0000 1.9938 1.9947 418.6212 418.8561 0.0352 -1.0000 -1.0000 3357459 1578756833.90 151.5437 59.9981 32.0000 1.9950 1.9959 418.3823 418.6185 0.0354 -1.0000 -1.0000 3357521 1578756834.00 151.5515 59.9982 32.0000 1.9946 1.9955 418.3715 418.6069 0.0352 -1.0000 -1.0000 3357584 1578756834.10 151.5544 59.9983 32.0000 1.9943 1.9952 418.5520 418.7869 0.0353 -1.0000 -1.0000 3357646 1578756834.20 151.5544 59.9983 32.0000 1.9942 1.9951 418.6473 418.8827 0.0353 -1.0000 -1.0000 3358240 1578756834.30 151.5544 59.9983 32.0000 1.9944 1.9953 418.5256 418.7610 0.0353 -1.0000 -1.0000 3358303 1578756834.40 151.5544 59.9983 32.0000 1.9955 1.9965 418.4046 418.6405 0.0354 -1.0000 -1.0000 3358381 1578756834.50 151.5544 59.9983 32.0000 1.9951 1.9960 418.4229 418.6581 0.0352 -1.0000 -1.0000 3358443 1578756834.60 151.5544 59.9983 32.0000 1.9934 1.9943 418.6369 418.8709 0.0351 -1.0000 -1.0000 3358521 1578756834.70 151.5544 59.9983 32.0000 1.9952 1.9961 418.4619 418.6967 0.0352 -1.0000 -1.0000 3358584 1578756834.80 151.5544 59.9983 32.0000 1.9956 1.9965 418.4624 418.6976 0.0353 -1.0000 -1.0000 3358646 1578756834.90 151.5544 59.9983 32.0000 1.9951 1.9960 418.4958 418.7314 0.0353 -1.0000 -1.0000 3358709 1578756835.00 151.5544 59.9983 32.0000 1.9939 1.9948 418.6059 418.8404 0.0351 -1.0000 -1.0000 3358771 1578756835.10 151.5182 59.9983 32.0000 1.9941 1.9950 418.5318 418.7660 0.0351 -1.0000 -1.0000 3358834 1578756835.20 151.5182 59.9983 32.0000 1.9944 1.9953 418.4100 418.6457 0.0353 -1.0000 -1.0000 3358912 1578756835.30 151.5182 59.9983 32.0000 1.9950 1.9959 418.4801 418.7135 0.0349 -1.0000 -1.0000 3358974 1578756835.40 151.5182 59.9983 32.0000 1.9950 1.9959 418.7106 418.9451 0.0353 -1.0000 -1.0000 3359037 1578756835.50 151.5182 59.9983 32.0000 1.9956 1.9965 418.6192 418.8549 0.0353 -1.0000 -1.0000 3359115 1578756835.60 151.5182 59.9983 32.0000 1.9951 1.9960 418.4938 418.7284 0.0352 -1.0000 -1.0000 3359177 1578756835.70 151.4806 59.9983 32.0000 1.9945 1.9955 418.4150 418.6497 0.0352 -1.0000 -1.0000 3359240 1578756835.80 151.4771 59.9983 32.0000 1.9950 1.9959 418.5248 418.7594 0.0352 -1.0000 -1.0000 3359303 1578756835.90 151.4771 59.9983 32.0000 1.9944 1.9953 418.6577 418.8926 0.0353 -1.0000 -1.0000 3359365 1578756836.00 151.4771 59.9983 32.0000 1.9957 1.9966 418.4556 418.6907 0.0352 -1.0000 -1.0000 3359428 1578756836.10 151.4771 59.9983 32.0000 1.9952 1.9961 418.4565 418.6921 0.0353 -1.0000 -1.0000 3359506 1578756836.20 151.4771 59.9983 32.0000 1.9945 1.9954 418.6471 418.8828 0.0353 -1.0000 -1.0000 3400302 1578756836.30 151.4771 59.9983 32.0000 1.9945 1.9954 418.7015 418.9362 0.0351 -1.0000 -1.0000 3400365 1578756836.40 151.4885 59.9983 32.0000 1.9934 1.9943 418.5406 418.7760 0.0353 -1.0000 -1.0000 3400443 1578756836.50 151.4911 59.9983 32.0000 1.9942 1.9951 418.5217 418.7567 0.0353 -1.0000 -1.0000 3400506 1578756836.60 151.4911 59.9983 32.0000 1.9948 1.9957 418.4885 418.7232 0.0351 -1.0000 -1.0000 3400584 1578756836.70 151.4911 59.9983 32.0000 1.9951 1.9960 418.5520 418.7867 0.0352 -1.0000 -1.0000 3400646 1578756836.80 151.4911 59.9983 32.0000 1.9947 1.9956 418.6234 418.8573 0.0351 -1.0000 -1.0000 3400709 1578756836.90 151.4911 59.9983 32.0000 1.9938 1.9948 418.4908 418.7258 0.0352 -1.0000 -1.0000 3400787 1578756837.00 151.4819 59.9983 32.0000 1.9949 1.9958 418.3965 418.6309 0.0351 -1.0000 -1.0000 3400849 1578756837.10 151.4819 59.9983 32.0000 1.9952 1.9961 418.5862 418.8205 0.0351 -1.0000 -1.0000 3400912 1578756837.20 151.4819 59.9983 32.0000 1.9944 1.9953 418.6522 418.8865 0.0351 -1.0000 -1.0000 3400990 1578756837.30 151.4819 59.9983 32.0000 1.9951 1.9960 418.4630 418.6977 0.0353 -1.0000 -1.0000 3401053 1578756837.40 151.4819 59.9983 32.0000 1.9954 1.9964 418.4172 418.6525 0.0353 -1.0000 -1.0000 3401115 1578756837.50 151.5059 59.9983 32.0000 1.9945 1.9955 418.3363 418.5709 0.0352 -1.0000 -1.0000 3401178 1578756837.60 151.5469 59.9983 32.0000 1.9938 1.9948 418.6036 418.8380 0.0351 -1.0000 -1.0000 3401240 1578756837.70 151.5469 59.9983 32.0000 1.9948 1.9957 418.4923 418.7260 0.0351 -1.0000 -1.0000 3401303 1578756837.80 151.5469 59.9983 32.0000 1.9952 1.9961 418.4478 418.6821 0.0351 -1.0000 -1.0000 3401381 1578756837.90 151.5469 59.9983 32.0000 1.9947 1.9957 418.3986 418.6323 0.0350 -1.0000 -1.0000 3401443 1578756838.00 151.5469 59.9983 32.0000 1.9943 1.9952 418.5290 418.7638 0.0352 -1.0000 -1.0000 3401506 1578756838.10 151.5469 59.9983 32.0000 1.9947 1.9956 418.4683 418.7021 0.0351 -1.0000 -1.0000 3401584 1578756838.20 151.5469 59.9983 32.0000 1.9962 1.9971 418.3537 418.5893 0.0353 -1.0000 -1.0000 3401646 1578756838.30 151.5469 59.9983 32.0000 1.9946 1.9955 418.4133 418.6486 0.0353 -1.0000 -1.0000 3401771 1578756838.40 151.5469 59.9983 32.0000 1.9940 1.9950 418.5967 418.8311 0.0351 -1.0000 -1.0000 3401849 1578756838.50 151.5469 59.9983 32.0000 1.9948 1.9958 418.5318 418.7657 0.0351 -1.0000 -1.0000 3401896 1578756838.60 151.5383 59.9983 32.0000 1.9949 1.9958 418.4111 418.6456 0.0352 -1.0000 -1.0000 3401974 1578756838.70 151.4578 59.9983 32.0000 1.9950 1.9960 418.3834 418.6184 0.0353 -1.0000 -1.0000 3402037 1578756838.80 151.4578 59.9983 32.0000 1.9938 1.9947 418.6300 418.8654 0.0352 -1.0000 -1.0000 3402271 1578756838.90 151.4578 59.9983 32.0000 1.9949 1.9959 418.6038 418.8383 0.0352 -1.0000 -1.0000 3402349 1578756839.00 151.4578 59.9983 32.0000 1.9960 1.9969 418.4137 418.6477 0.0351 -1.0000 -1.0000 3402412 1578756839.10 151.4578 59.9983 32.0000 1.9951 1.9960 418.3638 418.5987 0.0352 -1.0000 -1.0000 3402474 1578756839.20 151.4578 59.9983 32.0000 1.9952 1.9962 418.5455 418.7804 0.0352 -1.0000 -1.0000 3402537 1578756839.30 151.4474 59.9983 32.0000 1.9949 1.9959 418.6021 418.8366 0.0351 -1.0000 -1.0000 3402599 1578756839.40 151.4470 59.9983 32.0000 1.9959 1.9968 418.4600 418.6933 0.0351 -1.0000 -1.0000 3402678 1578756839.50 151.4470 59.9983 32.0000 1.9956 1.9965 418.5158 418.7507 0.0352 -1.0000 -1.0000 3402756 1578756839.60 151.4470 59.9983 32.0000 1.9947 1.9957 418.6668 418.9016 0.0352 -1.0000 -1.0000 3402818 1578756839.70 151.4470 59.9983 32.0000 1.9953 1.9962 418.7078 418.9427 0.0352 -1.0000 -1.0000 3402881 1578756839.80 151.4470 59.9983 32.0000 1.9951 1.9960 418.6360 418.8716 0.0353 -1.0000 -1.0000 3403068 1578756839.90 151.6386 59.9981 32.0000 1.9951 1.9960 418.4692 418.7042 0.0352 -1.0000 -1.0000 3403131 1578756840.00 151.6386 59.9981 32.0000 1.9957 1.9966 418.5074 418.7417 0.0351 -1.0000 -1.0000 3403193 1578756840.10 151.6386 59.9981 32.0000 1.9942 1.9951 418.5302 418.7650 0.0352 -1.0000 -1.0000 3403271 1578756840.20 151.6386 59.9981 32.0000 1.9947 1.9956 418.6126 418.8470 0.0351 -1.0000 -1.0000 3403334 1578756840.30 151.6386 59.9981 32.0000 1.9943 1.9952 418.6604 418.8952 0.0352 -1.0000 -1.0000 3404053 1578756840.40 151.6386 59.9981 32.0000 1.9952 1.9961 418.4256 418.6600 0.0352 -1.0000 -1.0000 3404131 1578756840.50 151.5939 59.9981 32.0000 1.9948 1.9957 418.5172 418.7521 0.0352 -1.0000 -1.0000 3404193 1578756840.60 151.5939 59.9981 32.0000 1.9943 1.9952 418.6138 418.8485 0.0352 -1.0000 -1.0000 3404256 1578756840.70 151.5939 59.9981 32.0000 1.9947 1.9956 418.6291 418.8636 0.0351 -1.0000 -1.0000 3404318 1578756840.80 151.5939 59.9981 32.0000 1.9956 1.9965 418.5699 418.8040 0.0351 -1.0000 -1.0000 3404381 1578756840.90 151.5939 59.9981 32.0000 1.9960 1.9969 418.4069 418.6405 0.0350 -1.0000 -1.0000 3404459 1578756841.00 151.5294 59.9981 32.0000 1.9948 1.9958 418.4915 418.7258 0.0351 -1.0000 -1.0000 3404521 1578756841.10 151.4388 59.9981 32.0000 1.9936 1.9945 418.5921 418.8266 0.0352 -1.0000 -1.0000 3404584 1578756841.20 151.4388 59.9981 32.0000 1.9943 1.9952 418.6400 418.8752 0.0352 -1.0000 -1.0000 3404662 1578756841.30 151.4388 59.9981 32.0000 1.9953 1.9962 418.4194 418.6536 0.0352 -1.0000 -1.0000 3404787 1578756841.40 151.4388 59.9981 32.0000 1.9952 1.9962 418.3325 418.5674 0.0351 -1.0000 -1.0000 3404849 1578756841.50 151.4388 59.9981 32.0000 1.9956 1.9965 418.5962 418.8302 0.0351 -1.0000 -1.0000 3404928 1578756841.60 151.4976 59.9981 32.0000 1.9954 1.9963 418.5568 418.7911 0.0351 -1.0000 -1.0000 3404990 1578756841.70 151.4976 59.9981 32.0000 1.9952 1.9961 418.4599 418.6945 0.0352 -1.0000 -1.0000 3405053 1578756841.80 151.4976 59.9981 32.0000 1.9953 1.9962 418.4958 418.7300 0.0351 -1.0000 -1.0000 3405115 1578756841.90 151.4976 59.9981 32.0000 1.9944 1.9953 418.6438 418.8778 0.0351 -1.0000 -1.0000 3405303 1578756842.00 151.4976 59.9981 32.0000 1.9946 1.9955 418.6775 418.9136 0.0354 -1.0000 -1.0000 3405365 1578756842.10 151.4976 59.9981 32.0000 1.9956 1.9965 418.4762 418.7112 0.0351 -1.0000 -1.0000 3405443 1578756842.20 151.4976 59.9981 32.0000 1.9953 1.9963 418.4783 418.7128 0.0352 -1.0000 -1.0000 3405506 1578756842.30 151.4976 59.9981 32.0000 1.9949 1.9958 418.5425 418.7767 0.0352 -1.0000 -1.0000 3405568 1578756842.40 151.4976 59.9981 32.0000 1.9954 1.9963 418.6300 418.8650 0.0352 -1.0000 -1.0000 3405756 1578756842.50 151.4976 59.9981 32.0000 1.9949 1.9958 418.5568 418.7915 0.0352 -1.0000 -1.0000 3405818 1578756842.60 151.4976 59.9981 32.0000 1.9951 1.9960 418.4717 418.7073 0.0353 -1.0000 -1.0000 3405896 1578756842.70 151.4883 59.9981 32.0000 1.9946 1.9955 418.5409 418.7758 0.0352 -1.0000 -1.0000 3405959 1578756842.80 151.4883 59.9981 32.0000 1.9947 1.9956 418.4740 418.7087 0.0352 -1.0000 -1.0000 3406021 1578756842.90 151.4883 59.9981 32.0000 1.9949 1.9958 418.3506 418.5851 0.0352 -1.0000 -1.0000 3406318 1578756843.00 151.4883 59.9981 32.0000 1.9942 1.9951 418.4252 418.6614 0.0354 -1.0000 -1.0000 3406381 1578756843.10 151.4883 59.9981 32.0000 1.9945 1.9954 418.5925 418.8277 0.0353 -1.0000 -1.0000 3406443 1578756843.20 151.4715 59.9981 32.0000 1.9951 1.9960 418.4059 418.6399 0.0350 -1.0000 -1.0000 3406506 1578756843.30 151.4420 59.9981 32.0000 1.9952 1.9961 418.3916 418.6264 0.0352 -1.0000 -1.0000 3406568 1578756843.40 151.4420 59.9981 32.0000 1.9936 1.9946 418.5961 418.8297 0.0351 -1.0000 -1.0000 3406896 1578756843.50 151.4420 59.9981 32.0000 1.9950 1.9959 418.6898 418.9239 0.0351 -1.0000 -1.0000 3406974 1578756843.60 151.4420 59.9981 32.0000 1.9945 1.9954 418.5511 418.7858 0.0352 -1.0000 -1.0000 3407037 1578756843.70 151.4420 59.9981 32.0000 1.9952 1.9961 418.3628 418.5976 0.0352 -1.0000 -1.0000 3407099 1578756843.80 151.4615 59.9981 32.0000 1.9948 1.9957 418.4688 418.7038 0.0353 -1.0000 -1.0000 3407177 1578756843.90 151.4615 59.9981 32.0000 1.9944 1.9953 418.5220 418.7569 0.0352 -1.0000 -1.0000 3407271 1578756844.00 151.4615 59.9981 32.0000 1.9946 1.9955 418.6781 418.9128 0.0352 -1.0000 -1.0000 3407334 1578756844.10 151.4615 59.9981 32.0000 1.9954 1.9964 418.5596 418.7949 0.0353 -1.0000 -1.0000 3407396 1578756844.20 151.4615 59.9981 32.0000 1.9956 1.9965 418.4780 418.7136 0.0353 -1.0000 -1.0000 3407459 1578756844.30 151.4615 59.9981 32.0000 1.9944 1.9953 418.6557 418.8899 0.0351 -1.0000 -1.0000 3407521 1578756844.40 151.6153 59.9981 32.0000 1.9950 1.9960 418.6495 418.8843 0.0352 -1.0000 -1.0000 3407771 1578756844.50 151.6153 59.9981 32.0000 1.9952 1.9961 418.4492 418.6840 0.0352 -1.0000 -1.0000 3407834 1578756844.60 151.6153 59.9981 32.0000 1.9953 1.9962 418.3658 418.6002 0.0352 -1.0000 -1.0000 3407896 1578756844.70 151.6153 59.9981 32.0000 1.9939 1.9948 418.5917 418.8271 0.0353 -1.0000 -1.0000 3407959 1578756844.80 151.6153 59.9981 32.0000 1.9938 1.9947 418.6233 418.8584 0.0352 -1.0000 -1.0000 3408021 1578756844.90 151.5632 59.9982 32.0000 1.9944 1.9953 418.4587 418.6942 0.0353 -1.0000 -1.0000 3408318 1578756845.00 151.4417 59.9983 32.0000 1.9946 1.9955 418.5360 418.7718 0.0353 -1.0000 -1.0000 3408381 1578756845.10 151.4417 59.9983 32.0000 1.9938 1.9947 418.5890 418.8239 0.0353 -1.0000 -1.0000 3408443 1578756845.20 151.4417 59.9983 32.0000 1.9938 1.9947 418.6605 418.8958 0.0353 -1.0000 -1.0000 3408506 1578756845.30 151.4417 59.9983 32.0000 1.9953 1.9962 418.4040 418.6386 0.0351 -1.0000 -1.0000 3408568 1578756845.40 151.4417 59.9983 32.0000 1.9954 1.9963 418.4710 418.7050 0.0352 -1.0000 -1.0000 3408631 1578756845.50 151.5066 59.9983 32.0000 1.9943 1.9952 418.6268 418.8612 0.0351 -1.0000 -1.0000 3409037 1578756845.60 151.5066 59.9983 32.0000 1.9940 1.9949 418.6787 418.9130 0.0351 -1.0000 -1.0000 3409099 1578756845.70 151.5066 59.9983 32.0000 1.9938 1.9948 418.4703 418.7050 0.0353 -1.0000 -1.0000 3409162 1578756845.80 151.5066 59.9983 32.0000 1.9955 1.9964 418.4182 418.6539 0.0353 -1.0000 -1.0000 3409240 1578756845.90 151.5066 59.9983 32.0000 1.9949 1.9959 418.5678 418.8023 0.0352 -1.0000 -1.0000 3409303 1578756846.00 151.5430 59.9983 32.0000 1.9936 1.9945 418.6052 418.8404 0.0353 -1.0000 -1.0000 3409490 1578756846.10 151.5663 59.9983 32.0000 1.9947 1.9956 418.4168 418.6513 0.0351 -1.0000 -1.0000 3409553 1578756846.20 151.5663 59.9983 32.0000 1.9948 1.9957 418.4137 418.6487 0.0353 -1.0000 -1.0000 3409615 1578756846.30 151.5663 59.9983 32.0000 1.9943 1.9952 418.6186 418.8530 0.0351 -1.0000 -1.0000 3409678 1578756846.40 151.5663 59.9983 32.0000 1.9946 1.9955 418.5298 418.7637 0.0351 -1.0000 -1.0000 3409756 1578756846.50 151.5663 59.9983 32.0000 1.9959 1.9968 418.4339 418.6689 0.0352 -1.0000 -1.0000 3410037 1578756846.60 151.5693 59.9983 32.0000 1.9952 1.9961 418.6404 418.8748 0.0352 -1.0000 -1.0000 3410115 1578756846.70 151.5693 59.9983 32.0000 1.9941 1.9950 418.6741 418.9092 0.0353 -1.0000 -1.0000 3410177 1578756846.80 151.5693 59.9983 32.0000 1.9950 1.9959 418.6010 418.8366 0.0353 -1.0000 -1.0000 3410240 1578756846.90 151.5693 59.9983 32.0000 1.9954 1.9964 418.3783 418.6127 0.0352 -1.0000 -1.0000 3410318 1578756847.00 151.5693 59.9983 32.0000 1.9948 1.9957 418.4936 418.7284 0.0353 -1.0000 -1.0000 3410709 1578756847.10 151.4505 59.9983 32.0000 1.9944 1.9954 418.6794 418.9152 0.0354 -1.0000 -1.0000 3410787 1578756847.20 151.4505 59.9983 32.0000 1.9940 1.9949 418.6017 418.8368 0.0353 -1.0000 -1.0000 3410865 1578756847.30 151.4505 59.9983 32.0000 1.9952 1.9961 418.4232 418.6589 0.0353 -1.0000 -1.0000 3410928 1578756847.40 151.4505 59.9983 32.0000 1.9943 1.9952 418.5859 418.8211 0.0352 -1.0000 -1.0000 3410990 1578756847.50 151.4505 59.9983 32.0000 1.9947 1.9957 418.7262 418.9618 0.0353 -1.0000 -1.0000 3411053 1578756847.60 151.4800 59.9983 32.0000 1.9951 1.9960 418.5740 418.8092 0.0352 -1.0000 -1.0000 3411115 1578756847.70 151.5817 59.9983 32.0000 1.9963 1.9972 418.3788 418.6126 0.0350 -1.0000 -1.0000 3411177 1578756847.80 151.5817 59.9983 32.0000 1.9947 1.9956 418.5523 418.7862 0.0351 -1.0000 -1.0000 3411256 1578756847.90 151.5817 59.9983 32.0000 1.9939 1.9948 418.7165 418.9520 0.0352 -1.0000 -1.0000 3411318 1578756848.00 151.5817 59.9983 32.0000 1.9946 1.9955 418.5742 418.8091 0.0352 -1.0000 -1.0000 3411381 1578756848.10 151.5817 59.9983 32.0000 1.9959 1.9969 418.3973 418.6323 0.0352 -1.0000 -1.0000 3411459 1578756848.20 151.6084 59.9983 32.0000 1.9951 1.9961 418.4690 418.7037 0.0352 -1.0000 -1.0000 3411521 1578756848.30 151.6084 59.9983 32.0000 1.9945 1.9954 418.5850 418.8195 0.0352 -1.0000 -1.0000 3411584 1578756848.40 151.6084 59.9983 32.0000 1.9947 1.9956 418.5644 418.7988 0.0351 -1.0000 -1.0000 3411647 1578756848.50 151.6084 59.9983 32.0000 1.9959 1.9968 418.4324 418.6675 0.0352 -1.0000 -1.0000 3412349 1578756848.60 151.6084 59.9983 32.0000 1.9950 1.9959 418.4793 418.7138 0.0352 -1.0000 -1.0000 3412428 1578756848.70 151.4770 59.9983 32.0000 1.9948 1.9957 418.5505 418.7856 0.0352 -1.0000 -1.0000 3412490 1578756848.80 151.4258 59.9983 32.0000 1.9947 1.9956 418.6298 418.8647 0.0352 -1.0000 -1.0000 3412553 1578756848.90 151.4258 59.9983 32.0000 1.9947 1.9956 418.4661 418.7011 0.0352 -1.0000 -1.0000 3412615 1578756849.00 151.4258 59.9983 32.0000 1.9948 1.9957 418.3472 418.5820 0.0353 -1.0000 -1.0000 3412693 1578756849.10 151.4258 59.9983 32.0000 1.9945 1.9954 418.4693 418.7038 0.0351 -1.0000 -1.0000 3412740 1578756849.20 151.4258 59.9983 32.0000 1.9944 1.9954 418.6985 418.9333 0.0352 -1.0000 -1.0000 3412834 1578756849.30 151.5231 59.9983 32.0000 1.9940 1.9949 418.4580 418.6931 0.0353 -1.0000 -1.0000 3412896 1578756849.40 151.5231 59.9983 32.0000 1.9955 1.9965 418.4125 418.6479 0.0353 -1.0000 -1.0000 3412959 1578756849.50 151.5231 59.9983 32.0000 1.9954 1.9963 418.4765 418.7102 0.0351 -1.0000 -1.0000 3413037 1578756849.60 151.5231 59.9983 32.0000 1.9947 1.9956 418.6260 418.8617 0.0352 -1.0000 -1.0000 3413099 1578756849.70 151.5231 59.9983 32.0000 1.9945 1.9954 418.4098 418.6447 0.0353 -1.0000 -1.0000 3413162 1578756849.80 151.5231 59.9983 32.0000 1.9955 1.9964 418.4036 418.6380 0.0352 -1.0000 -1.0000 3413224 1578756849.90 151.5584 59.9982 32.0000 1.9945 1.9955 418.5997 418.8343 0.0352 -1.0000 -1.0000 3413287 1578756850.00 151.5584 59.9982 32.0000 1.9941 1.9950 418.5987 418.8335 0.0352 -1.0000 -1.0000 3413350 1578756850.10 151.5584 59.9982 32.0000 1.9946 1.9955 418.4500 418.6843 0.0351 -1.0000 -1.0000 3413537 1578756850.20 151.5584 59.9982 32.0000 1.9952 1.9961 418.3869 418.6212 0.0352 -1.0000 -1.0000 3413599 1578756850.30 151.5584 59.9982 32.0000 1.9944 1.9953 418.4990 418.7345 0.0353 -1.0000 -1.0000 3413662 1578756850.40 151.5584 59.9982 32.0000 1.9940 1.9950 418.6785 418.9141 0.0353 -1.0000 -1.0000 3413740 1578756850.50 151.5603 59.9982 32.0000 1.9941 1.9950 418.5462 418.7807 0.0352 -1.0000 -1.0000 3413803 1578756850.60 151.5699 59.9982 32.0000 1.9949 1.9958 418.4495 418.6836 0.0351 -1.0000 -1.0000 3414084 1578756850.70 151.5699 59.9982 32.0000 1.9950 1.9959 418.5442 418.7789 0.0352 -1.0000 -1.0000 3414146 1578756850.80 151.5699 59.9982 32.0000 1.9941 1.9950 418.6316 418.8659 0.0351 -1.0000 -1.0000 3414209 1578756850.90 151.5699 59.9982 32.0000 1.9947 1.9956 418.6062 418.8401 0.0351 -1.0000 -1.0000 3414287 1578756851.00 151.5699 59.9982 32.0000 1.9953 1.9962 418.4445 418.6783 0.0350 -1.0000 -1.0000 3414349 1578756851.10 151.4919 59.9982 32.0000 1.9952 1.9961 418.3803 418.6153 0.0353 -1.0000 -1.0000 3415021 1578756851.20 151.4919 59.9982 32.0000 1.9939 1.9948 418.5709 418.8065 0.0353 -1.0000 -1.0000 3415099 1578756851.30 151.4919 59.9982 32.0000 1.9940 1.9949 418.6282 418.8627 0.0351 -1.0000 -1.0000 3415162 1578756851.40 151.4919 59.9982 32.0000 1.9952 1.9961 418.4699 418.7059 0.0354 -1.0000 -1.0000 3415224 1578756851.50 151.4919 59.9982 32.0000 1.9954 1.9964 418.4637 418.6992 0.0353 -1.0000 -1.0000 3415287 1578756851.60 151.5346 59.9982 32.0000 1.9953 1.9962 418.5791 418.8138 0.0352 -1.0000 -1.0000 3415350 1578756851.70 151.5458 59.9982 32.0000 1.9948 1.9957 418.6640 418.8989 0.0352 -1.0000 -1.0000 3415412 1578756851.80 151.5458 59.9982 32.0000 1.9950 1.9959 418.5613 418.7955 0.0351 -1.0000 -1.0000 3415490 1578756851.90 151.5458 59.9982 32.0000 1.9955 1.9965 418.4990 418.7333 0.0352 -1.0000 -1.0000 3415553 1578756852.00 151.5458 59.9982 32.0000 1.9941 1.9950 418.6084 418.8430 0.0351 -1.0000 -1.0000 3415615 1578756852.10 151.5458 59.9982 32.0000 1.9941 1.9950 418.6017 418.8363 0.0352 -1.0000 -1.0000 3415693 1578756852.20 151.5843 59.9982 32.0000 1.9950 1.9959 418.4202 418.6546 0.0352 -1.0000 -1.0000 3415771 1578756852.30 151.5843 59.9982 32.0000 1.9954 1.9964 418.4165 418.6510 0.0352 -1.0000 -1.0000 3415834 1578756852.40 151.5843 59.9982 32.0000 1.9944 1.9953 418.5681 418.8027 0.0352 -1.0000 -1.0000 3415896 1578756852.50 151.5843 59.9982 32.0000 1.9936 1.9945 418.5987 418.8335 0.0352 -1.0000 -1.0000 3415959 1578756852.60 151.5843 59.9982 32.0000 1.9949 1.9959 418.4479 418.6824 0.0351 -1.0000 -1.0000 3416037 1578756852.70 151.5235 59.9982 32.0000 1.9954 1.9963 418.3665 418.6001 0.0350 -1.0000 -1.0000 3416287 1578756852.80 151.5220 59.9982 32.0000 1.9949 1.9959 418.4378 418.6727 0.0352 -1.0000 -1.0000 3416349 1578756852.90 151.5220 59.9982 32.0000 1.9939 1.9948 418.4988 418.7332 0.0351 -1.0000 -1.0000 3416412 1578756853.00 151.5220 59.9982 32.0000 1.9956 1.9965 418.4442 418.6786 0.0352 -1.0000 -1.0000 3416474 1578756853.10 151.5220 59.9982 32.0000 1.9959 1.9968 418.4061 418.6420 0.0354 -1.0000 -1.0000 3416537 1578756853.20 151.5220 59.9982 32.0000 1.9953 1.9962 418.5078 418.7421 0.0352 -1.0000 -1.0000 3416615 1578756853.30 151.5220 59.9982 32.0000 1.9945 1.9954 418.5943 418.8293 0.0351 -1.0000 -1.0000 3416677 1578756853.40 151.5220 59.9982 32.0000 1.9960 1.9969 418.4614 418.6963 0.0352 -1.0000 -1.0000 3416740 1578756853.50 151.5220 59.9982 32.0000 1.9951 1.9960 418.4096 418.6442 0.0352 -1.0000 -1.0000 3416818 1578756853.60 151.5220 59.9982 32.0000 1.9943 1.9952 418.4495 418.6842 0.0352 -1.0000 -1.0000 3416881 1578756853.70 151.5220 59.9982 32.0000 1.9941 1.9950 418.6047 418.8387 0.0351 -1.0000 -1.0000 3417053 1578756853.80 151.5412 59.9982 32.0000 1.9943 1.9953 418.5404 418.7757 0.0352 -1.0000 -1.0000 3417131 1578756853.90 151.5412 59.9982 32.0000 1.9963 1.9972 418.3803 418.6152 0.0353 -1.0000 -1.0000 3417193 1578756854.00 151.5412 59.9982 32.0000 1.9948 1.9957 418.4279 418.6619 0.0350 -1.0000 -1.0000 3417256 1578756854.10 151.5412 59.9982 32.0000 1.9944 1.9953 418.5447 418.7788 0.0351 -1.0000 -1.0000 3417334 1578756854.20 151.5412 59.9982 32.0000 1.9947 1.9956 418.4992 418.7337 0.0352 -1.0000 -1.0000 3417553 1578756854.30 151.4549 59.9982 32.0000 1.9950 1.9959 418.3727 418.6073 0.0351 -1.0000 -1.0000 3417615 1578756854.40 151.4043 59.9982 32.0000 1.9948 1.9957 418.4199 418.6543 0.0352 -1.0000 -1.0000 3417693 1578756854.50 151.4043 59.9982 32.0000 1.9946 1.9955 418.4762 418.7119 0.0353 -1.0000 -1.0000 3417756 1578756854.60 151.4043 59.9982 32.0000 1.9951 1.9960 418.5129 418.7473 0.0352 -1.0000 -1.0000 3417818 1578756854.70 151.4043 59.9982 32.0000 1.9955 1.9964 418.4762 418.7109 0.0352 -1.0000 -1.0000 3417881 1578756854.80 151.4043 59.9982 32.0000 1.9952 1.9961 418.4016 418.6361 0.0351 -1.0000 -1.0000 3418068 1578756854.90 151.4043 59.9982 32.0000 1.9945 1.9954 418.5923 418.8263 0.0351 -1.0000 -1.0000 3418131 1578756855.00 151.5941 59.9978 32.0000 1.9947 1.9956 418.6431 418.8775 0.0352 -1.0000 -1.0000 3418193 1578756855.10 151.5941 59.9978 32.0000 1.9947 1.9957 418.5606 418.7961 0.0353 -1.0000 -1.0000 3418256 1578756855.20 151.5941 59.9978 32.0000 1.9951 1.9960 418.4848 418.7197 0.0352 -1.0000 -1.0000 3418334 1578756855.30 151.5941 59.9978 32.0000 1.9946 1.9955 418.5728 418.8081 0.0353 -1.0000 -1.0000 3418553 1578756855.40 151.5941 59.9978 32.0000 1.9936 1.9946 418.6199 418.8540 0.0351 -1.0000 -1.0000 3418615 1578756855.50 151.4017 59.9978 32.0000 1.9940 1.9949 418.5795 418.8144 0.0352 -1.0000 -1.0000 3418693 1578756855.60 151.3495 59.9978 32.0000 1.9946 1.9955 418.3822 418.6173 0.0353 -1.0000 -1.0000 3418756 1578756855.70 151.3495 59.9978 32.0000 1.9944 1.9953 418.4812 418.7159 0.0352 -1.0000 -1.0000 3418818 1578756855.80 151.3495 59.9978 32.0000 1.9945 1.9954 418.7377 418.9728 0.0352 -1.0000 -1.0000 3419068 1578756855.90 151.3495 59.9978 32.0000 1.9949 1.9958 418.5556 418.7902 0.0352 -1.0000 -1.0000 3419131 1578756856.00 151.3495 59.9978 32.0000 1.9964 1.9973 418.4801 418.7146 0.0351 -1.0000 -1.0000 3419193 1578756856.10 151.5342 59.9978 32.0000 1.9957 1.9966 418.6010 418.8353 0.0351 -1.0000 -1.0000 3419271 1578756856.20 151.5342 59.9978 32.0000 1.9947 1.9957 418.6285 418.8630 0.0352 -1.0000 -1.0000 3419334 1578756856.30 151.5342 59.9978 32.0000 1.9948 1.9957 418.6041 418.8393 0.0353 -1.0000 -1.0000 3420068 1578756856.40 151.5342 59.9978 32.0000 1.9947 1.9957 418.4605 418.6954 0.0352 -1.0000 -1.0000 3420146 1578756856.50 151.5342 59.9978 32.0000 1.9946 1.9955 418.6942 418.9290 0.0352 -1.0000 -1.0000 3420209 1578756856.60 151.5342 59.9978 32.0000 1.9947 1.9956 418.5656 418.8001 0.0351 -1.0000 -1.0000 3420287 1578756856.70 151.6276 59.9978 32.0000 1.9954 1.9964 418.4926 418.7270 0.0352 -1.0000 -1.0000 3420349 1578756856.80 151.6276 59.9978 32.0000 1.9960 1.9969 418.3114 418.5461 0.0352 -1.0000 -1.0000 3420412 1578756856.90 151.6276 59.9978 32.0000 1.9960 1.9969 418.4881 418.7229 0.0352 -1.0000 -1.0000 3420474 1578756857.00 151.6276 59.9978 32.0000 1.9949 1.9958 418.5771 418.8116 0.0351 -1.0000 -1.0000 3420537 1578756857.10 151.6276 59.9978 32.0000 1.9946 1.9956 418.6575 418.8929 0.0353 -1.0000 -1.0000 3420599 1578756857.20 151.5911 59.9978 32.0000 1.9948 1.9957 418.5326 418.7677 0.0352 -1.0000 -1.0000 3420677 1578756857.30 151.5869 59.9978 32.0000 1.9954 1.9964 418.3074 418.5421 0.0352 -1.0000 -1.0000 3420803 1578756857.40 151.5869 59.9978 32.0000 1.9950 1.9959 418.4133 418.6479 0.0352 -1.0000 -1.0000 3420865 1578756857.50 151.5869 59.9978 32.0000 1.9943 1.9952 418.7154 418.9505 0.0353 -1.0000 -1.0000 3420943 1578756857.60 151.5869 59.9978 32.0000 1.9944 1.9953 418.4403 418.6756 0.0352 -1.0000 -1.0000 3421006 1578756857.70 151.5869 59.9978 32.0000 1.9953 1.9962 418.2975 418.5343 0.0355 -1.0000 -1.0000 3421068 1578756857.80 151.5235 59.9978 32.0000 1.9947 1.9956 418.3558 418.5903 0.0352 -1.0000 -1.0000 3421256 1578756857.90 151.5235 59.9978 32.0000 1.9946 1.9956 418.4610 418.6957 0.0352 -1.0000 -1.0000 3421318 1578756858.00 151.5235 59.9978 32.0000 1.9952 1.9961 418.5981 418.8321 0.0351 -1.0000 -1.0000 3421381 1578756858.10 151.5235 59.9978 32.0000 1.9954 1.9964 418.4797 418.7147 0.0352 -1.0000 -1.0000 3421459 1578756858.20 151.5235 59.9978 32.0000 1.9954 1.9963 418.3993 418.6333 0.0351 -1.0000 -1.0000 3421521 1578756858.30 151.4590 59.9978 32.0000 1.9946 1.9955 418.5363 418.7707 0.0351 -1.0000 -1.0000 3421584 1578756858.40 151.4590 59.9978 32.0000 1.9941 1.9950 418.7059 418.9397 0.0351 -1.0000 -1.0000 3421771 1578756858.50 151.4590 59.9978 32.0000 1.9953 1.9962 418.4960 418.7309 0.0352 -1.0000 -1.0000 3421834 1578756858.60 151.4590 59.9978 32.0000 1.9956 1.9965 418.4189 418.6542 0.0353 -1.0000 -1.0000 3421912 1578756858.70 151.4590 59.9978 32.0000 1.9955 1.9965 418.4734 418.7085 0.0353 -1.0000 -1.0000 3421974 1578756858.80 151.5777 59.9978 32.0000 1.9952 1.9961 418.6595 418.8944 0.0352 -1.0000 -1.0000 3422037 1578756858.90 151.6183 59.9978 32.0000 1.9958 1.9967 418.5319 418.7661 0.0351 -1.0000 -1.0000 3422115 1578756859.00 151.6183 59.9978 32.0000 1.9950 1.9959 418.4828 418.7186 0.0353 -1.0000 -1.0000 3422178 1578756859.10 151.6183 59.9978 32.0000 1.9946 1.9956 418.6117 418.8466 0.0352 -1.0000 -1.0000 3422240 1578756859.20 151.6183 59.9978 32.0000 1.9939 1.9949 418.6366 418.8711 0.0351 -1.0000 -1.0000 3422303 1578756859.30 151.6183 59.9978 32.0000 1.9955 1.9964 418.6674 418.9036 0.0354 -1.0000 -1.0000 3422381 1578756859.40 151.4918 59.9978 32.0000 1.9957 1.9966 418.4511 418.6856 0.0351 -1.0000 -1.0000 3422553 1578756859.50 151.4851 59.9978 32.0000 1.9947 1.9956 418.3973 418.6317 0.0352 -1.0000 -1.0000 3422631 1578756859.60 151.4851 59.9978 32.0000 1.9944 1.9953 418.4815 418.7160 0.0352 -1.0000 -1.0000 3422693 1578756859.70 151.4851 59.9978 32.0000 1.9944 1.9953 418.5105 418.7447 0.0351 -1.0000 -1.0000 3422756 1578756859.80 151.4851 59.9978 32.0000 1.9950 1.9959 418.4422 418.6766 0.0352 -1.0000 -1.0000 3422834 1578756859.90 151.4851 59.9978 32.0000 1.9948 1.9957 418.5501 418.7841 0.0350 -1.0000 -1.0000 3423068 1578756860.00 151.5514 59.9972 32.0000 1.9940 1.9949 418.6575 418.8908 0.0351 -1.0000 -1.0000 3423131 1578756860.10 151.5514 59.9972 32.0000 1.9940 1.9949 418.5426 418.7777 0.0352 -1.0000 -1.0000 3423209 1578756860.20 151.5514 59.9972 32.0000 1.9951 1.9961 418.4317 418.6666 0.0353 -1.0000 -1.0000 3423271 1578756860.30 151.5514 59.9972 32.0000 1.9950 1.9959 418.4151 418.6507 0.0353 -1.0000 -1.0000 3423334 1578756860.40 151.5514 59.9972 32.0000 1.9939 1.9948 418.6053 418.8398 0.0351 -1.0000 -1.0000 3423568 1578756860.50 151.5514 59.9972 32.0000 1.9939 1.9948 418.6000 418.8349 0.0353 -1.0000 -1.0000 3423631 1578756860.60 151.5207 59.9972 32.0000 1.9947 1.9956 418.5776 418.8120 0.0352 -1.0000 -1.0000 3423709 1578756860.70 151.4638 59.9972 32.0000 1.9954 1.9963 418.4084 418.6436 0.0352 -1.0000 -1.0000 3423771 1578756860.80 151.4638 59.9972 32.0000 1.9962 1.9971 418.4760 418.7096 0.0350 -1.0000 -1.0000 3423834 1578756860.90 151.4638 59.9972 32.0000 1.9945 1.9955 418.5417 418.7780 0.0354 -1.0000 -1.0000 3424115 1578756861.00 151.4638 59.9972 32.0000 1.9945 1.9955 418.6184 418.8540 0.0353 -1.0000 -1.0000 3424178 1578756861.10 151.4638 59.9972 32.0000 1.9959 1.9968 418.4673 418.7031 0.0354 -1.0000 -1.0000 3424240 1578756861.20 151.6122 59.9972 32.0000 1.9960 1.9969 418.4572 418.6928 0.0353 -1.0000 -1.0000 3424318 1578756861.30 151.6122 59.9972 32.0000 1.9944 1.9953 418.6102 418.8454 0.0352 -1.0000 -1.0000 3424381 1578756861.40 151.6122 59.9972 32.0000 1.9939 1.9948 418.4222 418.6570 0.0351 -1.0000 -1.0000 3424803 1578756861.50 151.6122 59.9972 32.0000 1.9944 1.9954 418.2975 418.5315 0.0351 -1.0000 -1.0000 3424881 1578756861.60 151.6122 59.9972 32.0000 1.9942 1.9952 418.3186 418.5527 0.0352 -1.0000 -1.0000 3424943 1578756861.70 151.5275 59.9972 32.0000 1.9937 1.9946 418.4715 418.7069 0.0353 -1.0000 -1.0000 3425006 1578756861.80 151.5275 59.9972 32.0000 1.9935 1.9945 418.6932 418.9291 0.0354 -1.0000 -1.0000 3425084 1578756861.90 151.5275 59.9972 32.0000 1.9946 1.9955 418.5911 418.8265 0.0352 -1.0000 -1.0000 3425146 1578756862.00 151.5275 59.9972 32.0000 1.9952 1.9962 418.3566 418.5915 0.0353 -1.0000 -1.0000 3425318 1578756862.10 151.5275 59.9972 32.0000 1.9954 1.9963 418.3957 418.6313 0.0353 -1.0000 -1.0000 3425396 1578756862.20 151.4934 59.9972 32.0000 1.9952 1.9961 418.5833 418.8181 0.0352 -1.0000 -1.0000 3425459 1578756862.30 151.4464 59.9972 32.0000 1.9942 1.9952 418.5271 418.7626 0.0353 -1.0000 -1.0000 3425521 1578756862.40 151.4464 59.9972 32.0000 1.9955 1.9964 418.3795 418.6142 0.0352 -1.0000 -1.0000 3425584 1578756862.50 151.4464 59.9972 32.0000 1.9954 1.9964 418.5113 418.7465 0.0353 -1.0000 -1.0000 3425834 1578756862.60 151.4464 59.9972 32.0000 1.9942 1.9952 418.6082 418.8437 0.0353 -1.0000 -1.0000 3425896 1578756862.70 151.4464 59.9972 32.0000 1.9949 1.9959 418.5623 418.7968 0.0352 -1.0000 -1.0000 3425959 1578756862.80 151.4418 59.9972 32.0000 1.9952 1.9961 418.4416 418.6761 0.0351 -1.0000 -1.0000 3426021 1578756862.90 151.4418 59.9972 32.0000 1.9955 1.9965 418.4284 418.6632 0.0352 -1.0000 -1.0000 3426099 1578756863.00 151.4418 59.9972 32.0000 1.9942 1.9951 418.6343 418.8697 0.0352 -1.0000 -1.0000 3426334 1578756863.10 151.4418 59.9972 32.0000 1.9948 1.9957 418.5953 418.8300 0.0352 -1.0000 -1.0000 3426396 1578756863.20 151.4418 59.9972 32.0000 1.9959 1.9968 418.4405 418.6740 0.0350 -1.0000 -1.0000 3426474 1578756863.30 151.5300 59.9972 32.0000 1.9957 1.9967 418.4344 418.6694 0.0352 -1.0000 -1.0000 3426537 1578756863.40 151.5636 59.9972 32.0000 1.9955 1.9964 418.6077 418.8423 0.0351 -1.0000 -1.0000 3426599 1578756863.50 151.5636 59.9972 32.0000 1.9941 1.9950 418.6405 418.8747 0.0351 -1.0000 -1.0000 3426787 1578756863.60 151.5636 59.9972 32.0000 1.9955 1.9964 418.5108 418.7461 0.0353 -1.0000 -1.0000 3426849 1578756863.70 151.5636 59.9972 32.0000 1.9952 1.9962 418.3979 418.6327 0.0352 -1.0000 -1.0000 3426912 1578756863.80 151.5636 59.9972 32.0000 1.9951 1.9960 418.6134 418.8496 0.0355 -1.0000 -1.0000 3426990 1578756863.90 151.4413 59.9972 32.0000 1.9941 1.9950 418.6091 418.8442 0.0352 -1.0000 -1.0000 3427053 1578756864.00 151.4413 59.9972 32.0000 1.9940 1.9949 418.5630 418.7976 0.0352 -1.0000 -1.0000 3427381 1578756864.10 151.4413 59.9972 32.0000 1.9937 1.9946 418.4622 418.6973 0.0353 -1.0000 -1.0000 3427443 1578756864.20 151.4413 59.9972 32.0000 1.9936 1.9946 418.3121 418.5450 0.0350 -1.0000 -1.0000 3427506 1578756864.30 151.4413 59.9972 32.0000 1.9937 1.9946 418.4561 418.6903 0.0351 -1.0000 -1.0000 3427568 1578756864.40 151.4415 59.9972 32.0000 1.9941 1.9951 418.5969 418.8306 0.0350 -1.0000 -1.0000 3427646 1578756864.50 151.4442 59.9972 32.0000 1.9949 1.9958 418.4081 418.6420 0.0351 -1.0000 -1.0000 3428568 1578756864.60 151.4442 59.9972 32.0000 1.9953 1.9962 418.4356 418.6696 0.0352 -1.0000 -1.0000 3428646 1578756864.70 151.4442 59.9972 32.0000 1.9948 1.9957 418.6482 418.8829 0.0351 -1.0000 -1.0000 3428709 1578756864.80 151.4442 59.9972 32.0000 1.9944 1.9953 418.6991 418.9335 0.0351 -1.0000 -1.0000 3428771 1578756864.90 151.4442 59.9972 32.0000 1.9947 1.9956 418.5147 418.7478 0.0350 -1.0000 -1.0000 3428849 1578756865.00 151.4493 59.9973 32.0000 1.9950 1.9960 418.4225 418.6578 0.0353 -1.0000 -1.0000 3428912 1578756865.10 151.4493 59.9973 32.0000 1.9948 1.9957 418.5718 418.8067 0.0352 -1.0000 -1.0000 3428974 1578756865.20 151.4493 59.9973 32.0000 1.9939 1.9948 418.5773 418.8122 0.0352 -1.0000 -1.0000 3429037 1578756865.30 151.4493 59.9973 32.0000 1.9949 1.9959 418.5560 418.7902 0.0351 -1.0000 -1.0000 3429099 1578756865.40 151.4493 59.9973 32.0000 1.9960 1.9969 418.4273 418.6618 0.0352 -1.0000 -1.0000 3429162 1578756865.50 151.5215 59.9973 32.0000 1.9950 1.9959 418.4957 418.7301 0.0351 -1.0000 -1.0000 3429240 1578756865.60 151.5683 59.9973 32.0000 1.9953 1.9962 418.5404 418.7748 0.0352 -1.0000 -1.0000 3429303 1578756865.70 151.5683 59.9973 32.0000 1.9956 1.9965 418.5345 418.7691 0.0352 -1.0000 -1.0000 3429365 1578756865.80 151.5683 59.9973 32.0000 1.9960 1.9969 418.4657 418.7003 0.0352 -1.0000 -1.0000 3429443 1578756865.90 151.5683 59.9973 32.0000 1.9955 1.9964 418.4800 418.7150 0.0352 -1.0000 -1.0000 3429506 1578756866.00 151.5695 59.9973 32.0000 1.9945 1.9954 418.6293 418.8639 0.0351 -1.0000 -1.0000 3429568 1578756866.10 151.6289 59.9973 32.0000 1.9945 1.9954 418.5442 418.7787 0.0352 -1.0000 -1.0000 3429631 1578756866.20 151.6289 59.9973 32.0000 1.9952 1.9961 418.5387 418.7732 0.0351 -1.0000 -1.0000 3429693 1578756866.30 151.6289 59.9973 32.0000 1.9955 1.9964 418.4455 418.6798 0.0351 -1.0000 -1.0000 3429756 1578756866.40 151.6289 59.9973 32.0000 1.9948 1.9957 418.6336 418.8688 0.0353 -1.0000 -1.0000 3429834 1578756866.50 151.6289 59.9973 32.0000 1.9946 1.9955 418.6451 418.8804 0.0353 -1.0000 -1.0000 3429896 1578756866.60 151.6289 59.9973 32.0000 1.9944 1.9953 418.5984 418.8342 0.0353 -1.0000 -1.0000 3429974 1578756866.70 151.5222 59.9973 32.0000 1.9954 1.9963 418.5209 418.7560 0.0352 -1.0000 -1.0000 3430037 1578756866.80 151.5222 59.9973 32.0000 1.9949 1.9958 418.5963 418.8305 0.0351 -1.0000 -1.0000 3430099 1578756866.90 151.5222 59.9973 32.0000 1.9946 1.9956 418.6276 418.8625 0.0353 -1.0000 -1.0000 3430162 1578756867.00 151.5222 59.9973 32.0000 1.9946 1.9955 418.6807 418.9163 0.0353 -1.0000 -1.0000 3430224 1578756867.10 151.5222 59.9973 32.0000 1.9952 1.9961 418.3299 418.5659 0.0353 -1.0000 -1.0000 3430303 1578756867.20 151.5138 59.9973 32.0000 1.9945 1.9954 418.4687 418.7026 0.0350 -1.0000 -1.0000 3430381 1578756867.30 151.4633 59.9973 32.0000 1.9942 1.9951 418.5867 418.8203 0.0350 -1.0000 -1.0000 3430443 1578756867.40 151.4633 59.9973 32.0000 1.9946 1.9955 418.5965 418.8322 0.0353 -1.0000 -1.0000 3430506 1578756867.50 151.4633 59.9973 32.0000 1.9949 1.9958 418.5293 418.7639 0.0352 -1.0000 -1.0000 3430584 1578756867.60 151.4633 59.9973 32.0000 1.9952 1.9962 418.4191 418.6538 0.0353 -1.0000 -1.0000 3431053 1578756867.70 151.4633 59.9973 32.0000 1.9957 1.9966 418.6873 418.9214 0.0351 -1.0000 -1.0000 3431115 1578756867.80 151.4773 59.9973 32.0000 1.9945 1.9954 418.7178 418.9524 0.0352 -1.0000 -1.0000 3431193 1578756867.90 151.4848 59.9973 32.0000 1.9963 1.9972 418.5979 418.8323 0.0351 -1.0000 -1.0000 3431256 1578756868.00 151.4848 59.9973 32.0000 1.9969 1.9978 418.5956 418.8292 0.0350 -1.0000 -1.0000 3431318 1578756868.10 151.4848 59.9973 32.0000 1.9950 1.9960 418.6671 418.9013 0.0351 -1.0000 -1.0000 3431568 1578756868.20 151.4848 59.9973 32.0000 1.9946 1.9956 418.6092 418.8437 0.0351 -1.0000 -1.0000 3431631 1578756868.30 151.4848 59.9973 32.0000 1.9961 1.9971 418.5054 418.7402 0.0353 -1.0000 -1.0000 3431693 1578756868.40 151.6799 59.9973 32.0000 1.9956 1.9965 418.5235 418.7578 0.0351 -1.0000 -1.0000 3431756 1578756868.50 151.6799 59.9973 32.0000 1.9952 1.9961 418.7318 418.9658 0.0351 -1.0000 -1.0000 3431834 1578756868.60 151.6799 59.9973 32.0000 1.9954 1.9964 418.6817 418.9171 0.0353 -1.0000 -1.0000 3431896 1578756868.70 151.6799 59.9973 32.0000 1.9965 1.9974 418.5008 418.7348 0.0350 -1.0000 -1.0000 3432068 1578756868.80 151.6799 59.9973 32.0000 1.9950 1.9959 418.5453 418.7799 0.0351 -1.0000 -1.0000 3432131 1578756868.90 151.6791 59.9973 32.0000 1.9944 1.9954 418.6557 418.8900 0.0352 -1.0000 -1.0000 3432209 1578756869.00 151.5552 59.9973 32.0000 1.9943 1.9952 418.6465 418.8818 0.0353 -1.0000 -1.0000 3432271 1578756869.10 151.5552 59.9973 32.0000 1.9949 1.9958 418.5297 418.7648 0.0352 -1.0000 -1.0000 3432334 1578756869.20 151.5552 59.9973 32.0000 1.9944 1.9953 418.6201 418.8545 0.0352 -1.0000 -1.0000 3432834 1578756869.30 151.5552 59.9973 32.0000 1.9945 1.9955 418.6276 418.8631 0.0353 -1.0000 -1.0000 3432896 1578756869.40 151.5552 59.9973 32.0000 1.9952 1.9961 418.4446 418.6797 0.0353 -1.0000 -1.0000 3432959 1578756869.50 151.4974 59.9973 32.0000 1.9952 1.9962 418.4901 418.7256 0.0353 -1.0000 -1.0000 3433037 1578756869.60 151.4865 59.9973 32.0000 1.9944 1.9953 418.6856 418.9205 0.0352 -1.0000 -1.0000 3433115 1578756869.70 151.4865 59.9973 32.0000 1.9941 1.9950 418.6383 418.8736 0.0353 -1.0000 -1.0000 3433303 1578756869.80 151.4865 59.9973 32.0000 1.9959 1.9968 418.5526 418.7866 0.0351 -1.0000 -1.0000 3433365 1578756869.90 151.4865 59.9973 32.0000 1.9960 1.9969 418.4579 418.6927 0.0353 -1.0000 -1.0000 3433428 1578756870.00 151.4865 59.9973 32.0000 1.9953 1.9963 418.5781 418.8137 0.0353 -1.0000 -1.0000 3433490 1578756870.10 151.5735 59.9976 32.0000 1.9948 1.9957 418.6124 418.8471 0.0351 -1.0000 -1.0000 3433568 1578756870.20 151.5735 59.9976 32.0000 1.9947 1.9956 418.6366 418.8710 0.0352 -1.0000 -1.0000 3433803 1578756870.30 151.5735 59.9976 32.0000 1.9953 1.9962 418.4906 418.7255 0.0352 -1.0000 -1.0000 3433865 1578756870.40 151.5735 59.9976 32.0000 1.9946 1.9955 418.4538 418.6885 0.0352 -1.0000 -1.0000 3433943 1578756870.50 151.5735 59.9976 32.0000 1.9941 1.9950 418.6150 418.8498 0.0352 -1.0000 -1.0000 3433990 1578756870.60 151.5735 59.9976 32.0000 1.9953 1.9962 418.5361 418.7712 0.0352 -1.0000 -1.0000 3434084 1578756870.70 151.5331 59.9976 32.0000 1.9951 1.9960 418.3524 418.5867 0.0351 -1.0000 -1.0000 3434318 1578756870.80 151.5331 59.9976 32.0000 1.9949 1.9958 418.5079 418.7422 0.0351 -1.0000 -1.0000 3434381 1578756870.90 151.5331 59.9976 32.0000 1.9939 1.9948 418.6596 418.8938 0.0351 -1.0000 -1.0000 3434459 1578756871.00 151.5331 59.9976 32.0000 1.9941 1.9950 418.6501 418.8851 0.0352 -1.0000 -1.0000 3434521 1578756871.10 151.5331 59.9976 32.0000 1.9951 1.9960 418.4242 418.6590 0.0352 -1.0000 -1.0000 3434584 1578756871.20 151.5581 59.9976 32.0000 1.9954 1.9964 418.4109 418.6450 0.0351 -1.0000 -1.0000 3435068 1578756871.30 151.5604 59.9976 32.0000 1.9952 1.9961 418.6124 418.8462 0.0351 -1.0000 -1.0000 3435131 1578756871.40 151.5604 59.9976 32.0000 1.9955 1.9964 418.5486 418.7834 0.0351 -1.0000 -1.0000 3435193 1578756871.50 151.5604 59.9976 32.0000 1.9961 1.9970 418.4868 418.7197 0.0349 -1.0000 -1.0000 3435271 1578756871.60 151.5604 59.9976 32.0000 1.9950 1.9959 418.4395 418.6736 0.0352 -1.0000 -1.0000 3435334 1578756871.70 151.5604 59.9976 32.0000 1.9945 1.9954 418.6080 418.8419 0.0351 -1.0000 -1.0000 3435396 1578756871.80 151.4414 59.9976 32.0000 1.9944 1.9953 418.6542 418.8896 0.0353 -1.0000 -1.0000 3435474 1578756871.90 151.4036 59.9976 32.0000 1.9950 1.9959 418.5734 418.8085 0.0352 -1.0000 -1.0000 3435537 1578756872.00 151.4036 59.9976 32.0000 1.9958 1.9967 418.3316 418.5659 0.0351 -1.0000 -1.0000 3435599 1578756872.10 151.4036 59.9976 32.0000 1.9946 1.9955 418.4546 418.6891 0.0352 -1.0000 -1.0000 3435662 1578756872.20 151.4036 59.9976 32.0000 1.9941 1.9950 418.6402 418.8755 0.0353 -1.0000 -1.0000 3435724 1578756872.30 151.4036 59.9976 32.0000 1.9955 1.9964 418.6734 418.9083 0.0352 -1.0000 -1.0000 3435803 1578756872.40 151.6393 59.9976 32.0000 1.9960 1.9969 418.5264 418.7608 0.0351 -1.0000 -1.0000 3435865 1578756872.50 151.6393 59.9976 32.0000 1.9952 1.9961 418.5348 418.7693 0.0352 -1.0000 -1.0000 3435928 1578756872.60 151.6393 59.9976 32.0000 1.9949 1.9958 418.6373 418.8711 0.0350 -1.0000 -1.0000 3436006 1578756872.70 151.6393 59.9976 32.0000 1.9946 1.9955 418.6892 418.9230 0.0350 -1.0000 -1.0000 3436068 1578756872.80 151.6393 59.9976 32.0000 1.9944 1.9953 418.4777 418.7116 0.0351 -1.0000 -1.0000 3436131 1578756872.90 151.4720 59.9976 32.0000 1.9948 1.9957 418.4103 418.6442 0.0351 -1.0000 -1.0000 3436193 1578756873.00 151.3939 59.9976 32.0000 1.9939 1.9948 418.5502 418.7841 0.0351 -1.0000 -1.0000 3436256 1578756873.10 151.3939 59.9976 32.0000 1.9941 1.9950 418.6137 418.8485 0.0352 -1.0000 -1.0000 3436318 1578756873.20 151.3939 59.9976 32.0000 1.9948 1.9957 418.5151 418.7491 0.0351 -1.0000 -1.0000 3436396 1578756873.30 151.3939 59.9976 32.0000 1.9958 1.9967 418.4029 418.6372 0.0351 -1.0000 -1.0000 3436584 1578756873.40 151.3939 59.9976 32.0000 1.9949 1.9958 418.5245 418.7583 0.0351 -1.0000 -1.0000 3436631 1578756873.50 151.5873 59.9976 32.0000 1.9949 1.9959 418.6275 418.8618 0.0351 -1.0000 -1.0000 3436709 1578756873.60 151.5873 59.9976 32.0000 1.9958 1.9967 418.5651 418.8002 0.0352 -1.0000 -1.0000 3436771 1578756873.70 151.5873 59.9976 32.0000 1.9954 1.9964 418.5389 418.7739 0.0352 -1.0000 -1.0000 3436834 1578756873.80 151.5873 59.9976 32.0000 1.9953 1.9962 418.6584 418.8924 0.0350 -1.0000 -1.0000 3437068 1578756873.90 151.5873 59.9976 32.0000 1.9951 1.9960 418.5433 418.7772 0.0351 -1.0000 -1.0000 3437131 1578756874.00 151.5873 59.9976 32.0000 1.9950 1.9959 418.4877 418.7222 0.0352 -1.0000 -1.0000 3437193 1578756874.10 151.5017 59.9976 32.0000 1.9945 1.9954 418.4392 418.6739 0.0352 -1.0000 -1.0000 3437271 1578756874.20 151.5017 59.9976 32.0000 1.9944 1.9954 418.6569 418.8918 0.0352 -1.0000 -1.0000 3437334 1578756874.30 151.5017 59.9976 32.0000 1.9947 1.9956 418.5306 418.7661 0.0352 -1.0000 -1.0000 3437850 1578756874.40 151.5017 59.9976 32.0000 1.9960 1.9969 418.4434 418.6775 0.0352 -1.0000 -1.0000 3437928 1578756874.50 151.5017 59.9976 32.0000 1.9951 1.9960 418.4686 418.7031 0.0351 -1.0000 -1.0000 3437990 1578756874.60 151.4216 59.9968 32.0000 1.9944 1.9953 418.6770 418.9119 0.0352 -1.0000 -1.0000 3438068 1578756874.70 151.4156 59.9968 32.0000 1.9948 1.9958 418.6031 418.8385 0.0353 -1.0000 -1.0000 3438131 1578756874.80 151.4156 59.9968 32.0000 1.9955 1.9964 418.4249 418.6601 0.0353 -1.0000 -1.0000 3438396 1578756874.90 151.4156 59.9968 32.0000 1.9942 1.9952 418.4786 418.7134 0.0352 -1.0000 -1.0000 3438474 1578756875.00 151.4156 59.9968 32.0000 1.9952 1.9961 418.6297 418.8653 0.0353 -1.0000 -1.0000 3438537 1578756875.10 151.4156 59.9968 32.0000 1.9946 1.9955 418.6178 418.8518 0.0350 -1.0000 -1.0000 3438599 1578756875.20 151.5595 59.9968 32.0000 1.9957 1.9966 418.4283 418.6625 0.0352 -1.0000 -1.0000 3438677 1578756875.30 151.5595 59.9968 32.0000 1.9960 1.9969 418.4177 418.6525 0.0352 -1.0000 -1.0000 3438740 1578756875.40 151.5595 59.9968 32.0000 1.9954 1.9963 418.4560 418.6905 0.0351 -1.0000 -1.0000 3439568 1578756875.50 151.5595 59.9968 32.0000 1.9942 1.9951 418.5463 418.7805 0.0351 -1.0000 -1.0000 3439646 1578756875.60 151.5595 59.9968 32.0000 1.9945 1.9955 418.5842 418.8191 0.0352 -1.0000 -1.0000 3439709 1578756875.70 151.4680 59.9968 32.0000 1.9948 1.9957 418.5084 418.7427 0.0351 -1.0000 -1.0000 3439771 1578756875.80 151.4680 59.9968 32.0000 1.9953 1.9962 418.4175 418.6520 0.0352 -1.0000 -1.0000 3439834 1578756875.90 151.4680 59.9968 32.0000 1.9941 1.9950 418.3883 418.6234 0.0353 -1.0000 -1.0000 3439896 1578756876.00 151.4680 59.9968 32.0000 1.9933 1.9942 418.6233 418.8589 0.0352 -1.0000 -1.0000 3439959 1578756876.10 151.4680 59.9968 32.0000 1.9938 1.9947 418.5433 418.7774 0.0351 -1.0000 -1.0000 3440037 1578756876.20 151.5083 59.9968 32.0000 1.9949 1.9958 418.4568 418.6914 0.0351 -1.0000 -1.0000 3440099 1578756876.30 151.5497 59.9968 32.0000 1.9951 1.9960 418.4383 418.6728 0.0352 -1.0000 -1.0000 3440162 1578756876.40 151.5497 59.9968 32.0000 1.9939 1.9948 418.5737 418.8084 0.0351 -1.0000 -1.0000 3440240 1578756876.50 151.5497 59.9968 32.0000 1.9940 1.9949 418.5901 418.8252 0.0351 -1.0000 -1.0000 3440303 1578756876.60 151.5497 59.9968 32.0000 1.9937 1.9946 418.6112 418.8449 0.0351 -1.0000 -1.0000 3440365 1578756876.70 151.5497 59.9968 32.0000 1.9950 1.9959 418.4921 418.7267 0.0352 -1.0000 -1.0000 3440428 1578756876.80 151.5358 59.9968 32.0000 1.9948 1.9957 418.4186 418.6530 0.0351 -1.0000 -1.0000 3440506 1578756876.90 151.4108 59.9968 32.0000 1.9952 1.9962 418.4883 418.7221 0.0351 -1.0000 -1.0000 3440568 1578756877.00 151.4108 59.9968 32.0000 1.9936 1.9945 418.6540 418.8894 0.0353 -1.0000 -1.0000 3440631 1578756877.10 151.4108 59.9968 32.0000 1.9943 1.9952 418.4826 418.7175 0.0352 -1.0000 -1.0000 3440693 1578756877.20 151.4108 59.9968 32.0000 1.9949 1.9958 418.3644 418.5989 0.0351 -1.0000 -1.0000 3440771 1578756877.30 151.4108 59.9968 32.0000 1.9950 1.9959 418.4395 418.6737 0.0351 -1.0000 -1.0000 3440834 1578756877.40 151.4108 59.9968 32.0000 1.9944 1.9953 418.5529 418.7871 0.0352 -1.0000 -1.0000 3440896 1578756877.50 151.4108 59.9968 32.0000 1.9942 1.9951 418.5262 418.7614 0.0353 -1.0000 -1.0000 3440959 1578756877.60 151.4108 59.9968 32.0000 1.9957 1.9967 418.3883 418.6231 0.0352 -1.0000 -1.0000 3441021 1578756877.70 151.4108 59.9968 32.0000 1.9951 1.9960 418.3295 418.5640 0.0352 -1.0000 -1.0000 3441084 1578756877.80 151.4108 59.9968 32.0000 1.9947 1.9957 418.4938 418.7287 0.0352 -1.0000 -1.0000 3441162 1578756877.90 151.4108 59.9968 32.0000 1.9935 1.9944 418.6383 418.8728 0.0352 -1.0000 -1.0000 3441553 1578756878.00 151.4266 59.9968 32.0000 1.9947 1.9956 418.5828 418.8170 0.0351 -1.0000 -1.0000 3441615 1578756878.10 151.4303 59.9968 32.0000 1.9952 1.9961 418.4386 418.6727 0.0351 -1.0000 -1.0000 3441693 1578756878.20 151.4303 59.9968 32.0000 1.9955 1.9964 418.5224 418.7565 0.0351 -1.0000 -1.0000 3441756 1578756878.30 151.4303 59.9968 32.0000 1.9944 1.9953 418.6862 418.9205 0.0351 -1.0000 -1.0000 3441818 1578756878.40 151.4303 59.9968 32.0000 1.9949 1.9958 418.5716 418.8055 0.0351 -1.0000 -1.0000 3441896 1578756878.50 151.4303 59.9968 32.0000 1.9949 1.9958 418.5350 418.7694 0.0352 -1.0000 -1.0000 3441959 1578756878.60 151.4303 59.9968 32.0000 1.9954 1.9963 418.4537 418.6880 0.0351 -1.0000 -1.0000 3442021 1578756878.70 151.3860 59.9968 32.0000 1.9946 1.9956 418.6034 418.8385 0.0352 -1.0000 -1.0000 3442084 1578756878.80 151.3860 59.9968 32.0000 1.9937 1.9946 418.6519 418.8859 0.0351 -1.0000 -1.0000 3442146 1578756878.90 151.3860 59.9968 32.0000 1.9938 1.9947 418.6312 418.8668 0.0354 -1.0000 -1.0000 3442224 1578756879.00 151.3860 59.9968 32.0000 1.9954 1.9963 418.4215 418.6559 0.0351 -1.0000 -1.0000 3442318 1578756879.10 151.3860 59.9968 32.0000 1.9944 1.9953 418.5352 418.7697 0.0352 -1.0000 -1.0000 3442381 1578756879.20 151.6231 59.9968 32.0000 1.9947 1.9957 418.6058 418.8414 0.0353 -1.0000 -1.0000 3442459 1578756879.30 151.6231 59.9968 32.0000 1.9953 1.9962 418.5865 418.8201 0.0350 -1.0000 -1.0000 3442521 1578756879.40 151.6231 59.9968 32.0000 1.9952 1.9961 418.4920 418.7262 0.0351 -1.0000 -1.0000 3442584 1578756879.50 151.6231 59.9968 32.0000 1.9951 1.9960 418.5560 418.7893 0.0350 -1.0000 -1.0000 3443068 1578756879.60 151.6231 59.9968 32.0000 1.9939 1.9949 418.5857 418.8204 0.0352 -1.0000 -1.0000 3443131 1578756879.70 151.5899 59.9970 32.0000 1.9944 1.9953 418.4389 418.6743 0.0353 -1.0000 -1.0000 3443193 1578756879.80 151.4902 59.9975 32.0000 1.9946 1.9955 418.3868 418.6219 0.0352 -1.0000 -1.0000 3443271 1578756879.90 151.4902 59.9975 32.0000 1.9941 1.9950 418.3664 418.6006 0.0352 -1.0000 -1.0000 3443334 1578756880.00 151.4902 59.9975 32.0000 1.9947 1.9956 418.5159 418.7505 0.0352 -1.0000 -1.0000 3443553 1578756880.10 151.4902 59.9975 32.0000 1.9948 1.9958 418.5657 418.8010 0.0353 -1.0000 -1.0000 3443631 1578756880.20 151.4902 59.9975 32.0000 1.9952 1.9961 418.3822 418.6168 0.0351 -1.0000 -1.0000 3443693 1578756880.30 151.5452 59.9975 32.0000 1.9951 1.9960 418.4105 418.6447 0.0351 -1.0000 -1.0000 3443756 1578756880.40 151.5635 59.9975 32.0000 1.9943 1.9952 418.6168 418.8512 0.0351 -1.0000 -1.0000 3443834 1578756880.50 151.5635 59.9975 32.0000 1.9940 1.9949 418.5243 418.7586 0.0351 -1.0000 -1.0000 3444084 1578756880.60 151.5635 59.9975 32.0000 1.9952 1.9961 418.3735 418.6083 0.0353 -1.0000 -1.0000 3444162 1578756880.70 151.5635 59.9975 32.0000 1.9953 1.9962 418.4583 418.6934 0.0352 -1.0000 -1.0000 3444224 1578756880.80 151.5635 59.9975 32.0000 1.9950 1.9959 418.6892 418.9234 0.0352 -1.0000 -1.0000 3444287 1578756880.90 151.5635 59.9975 32.0000 1.9958 1.9968 418.5438 418.7784 0.0351 -1.0000 -1.0000 3444365 1578756881.00 151.5040 59.9975 32.0000 1.9957 1.9966 418.4656 418.7003 0.0352 -1.0000 -1.0000 3444662 1578756881.10 151.5040 59.9975 32.0000 1.9951 1.9960 418.4050 418.6390 0.0351 -1.0000 -1.0000 3444724 1578756881.20 151.5040 59.9975 32.0000 1.9953 1.9963 418.5886 418.8236 0.0352 -1.0000 -1.0000 3444803 1578756881.30 151.5040 59.9975 32.0000 1.9948 1.9958 418.5769 418.8119 0.0352 -1.0000 -1.0000 3444849 1578756881.40 151.5040 59.9975 32.0000 1.9963 1.9972 418.4359 418.6688 0.0350 -1.0000 -1.0000 3444912 1578756881.50 151.5694 59.9975 32.0000 1.9960 1.9969 418.3943 418.6287 0.0352 -1.0000 -1.0000 3445568 1578756881.60 151.5707 59.9975 32.0000 1.9954 1.9963 418.4691 418.7028 0.0350 -1.0000 -1.0000 3445631 1578756881.70 151.5707 59.9975 32.0000 1.9954 1.9963 418.5030 418.7370 0.0351 -1.0000 -1.0000 3445693 1578756881.80 151.5707 59.9975 32.0000 1.9957 1.9966 418.3670 418.6003 0.0350 -1.0000 -1.0000 3445771 1578756881.90 151.5707 59.9975 32.0000 1.9953 1.9962 418.3775 418.6111 0.0350 -1.0000 -1.0000 3445834 1578756882.00 151.5563 59.9975 32.0000 1.9944 1.9953 418.4421 418.6762 0.0351 -1.0000 -1.0000 3445896 1578756882.10 151.5203 59.9975 32.0000 1.9941 1.9951 418.6723 418.9067 0.0351 -1.0000 -1.0000 3445959 1578756882.20 151.5203 59.9975 32.0000 1.9942 1.9951 418.5588 418.7929 0.0351 -1.0000 -1.0000 3446021 1578756882.30 151.5203 59.9975 32.0000 1.9957 1.9966 418.3635 418.5982 0.0352 -1.0000 -1.0000 3446084 1578756882.40 151.5203 59.9975 32.0000 1.9957 1.9966 418.4981 418.7321 0.0351 -1.0000 -1.0000 3446162 1578756882.50 151.5203 59.9975 32.0000 1.9950 1.9960 418.6441 418.8793 0.0353 -1.0000 -1.0000 3446224 1578756882.60 151.4504 59.9975 32.0000 1.9954 1.9963 418.5960 418.8314 0.0352 -1.0000 -1.0000 3446303 1578756882.70 151.4504 59.9975 32.0000 1.9952 1.9961 418.4904 418.7246 0.0351 -1.0000 -1.0000 3446365 1578756882.80 151.4504 59.9975 32.0000 1.9947 1.9956 418.4038 418.6373 0.0351 -1.0000 -1.0000 3446428 1578756882.90 151.4504 59.9975 32.0000 1.9952 1.9961 418.5839 418.8185 0.0351 -1.0000 -1.0000 3446490 1578756883.00 151.4504 59.9975 32.0000 1.9956 1.9965 418.5182 418.7531 0.0353 -1.0000 -1.0000 3446553 1578756883.10 151.4504 59.9975 32.0000 1.9953 1.9962 418.3630 418.5978 0.0352 -1.0000 -1.0000 3446615 1578756883.20 151.5231 59.9975 32.0000 1.9948 1.9957 418.5156 418.7507 0.0353 -1.0000 -1.0000 3446693 1578756883.30 151.5284 59.9975 32.0000 1.9940 1.9949 418.5516 418.7866 0.0352 -1.0000 -1.0000 3446756 1578756883.40 151.5284 59.9975 32.0000 1.9949 1.9958 418.4610 418.6951 0.0351 -1.0000 -1.0000 3446818 1578756883.50 151.5284 59.9975 32.0000 1.9950 1.9959 418.2718 418.5052 0.0351 -1.0000 -1.0000 3446896 1578756883.60 151.5284 59.9975 32.0000 1.9942 1.9951 418.3556 418.5900 0.0351 -1.0000 -1.0000 3446959 1578756883.70 151.5284 59.9975 32.0000 1.9939 1.9948 418.6725 418.9065 0.0351 -1.0000 -1.0000 3447021 1578756883.80 151.5284 59.9975 32.0000 1.9943 1.9952 418.5906 418.8259 0.0352 -1.0000 -1.0000 3447084 1578756883.90 151.5284 59.9975 32.0000 1.9950 1.9960 418.5319 418.7658 0.0351 -1.0000 -1.0000 3447146 1578756884.00 151.5284 59.9975 32.0000 1.9950 1.9959 418.3962 418.6298 0.0350 -1.0000 -1.0000 3447209 1578756884.10 151.5284 59.9975 32.0000 1.9949 1.9959 418.5031 418.7373 0.0351 -1.0000 -1.0000 3447599 1578756884.20 151.5284 59.9975 32.0000 1.9948 1.9957 418.6421 418.8761 0.0351 -1.0000 -1.0000 3447662 1578756884.30 151.5284 59.9975 32.0000 1.9954 1.9963 418.4736 418.7081 0.0352 -1.0000 -1.0000 3447725 1578756884.40 151.5514 59.9975 32.0000 1.9952 1.9962 418.3506 418.5859 0.0353 -1.0000 -1.0000 3447803 1578756884.50 151.5514 59.9975 32.0000 1.9944 1.9953 418.4291 418.6638 0.0352 -1.0000 -1.0000 3447865 1578756884.60 151.5514 59.9975 32.0000 1.9942 1.9952 418.6069 418.8402 0.0349 -1.0000 -1.0000 3448068 1578756884.70 151.5514 59.9975 32.0000 1.9937 1.9946 418.6008 418.8350 0.0351 -1.0000 -1.0000 3448131 1578756884.80 151.5514 59.9975 32.0000 1.9946 1.9955 418.3537 418.5882 0.0352 -1.0000 -1.0000 3448193 1578756884.90 151.5514 59.9975 32.0000 1.9952 1.9962 418.5126 418.7481 0.0353 -1.0000 -1.0000 3448256 1578756885.00 151.4447 59.9980 32.0000 1.9944 1.9953 418.5795 418.8142 0.0352 -1.0000 -1.0000 3448318 1578756885.10 151.4447 59.9980 32.0000 1.9947 1.9956 418.5451 418.7794 0.0351 -1.0000 -1.0000 3448787 1578756885.20 151.4447 59.9980 32.0000 1.9955 1.9964 418.4493 418.6836 0.0351 -1.0000 -1.0000 3448865 1578756885.30 151.4447 59.9980 32.0000 1.9954 1.9963 418.5949 418.8292 0.0351 -1.0000 -1.0000 3448928 1578756885.40 151.4447 59.9980 32.0000 1.9953 1.9962 418.5659 418.7989 0.0350 -1.0000 -1.0000 3448990 1578756885.50 151.5177 59.9980 32.0000 1.9954 1.9963 418.5072 418.7420 0.0352 -1.0000 -1.0000 3449053 1578756885.60 151.5177 59.9980 32.0000 1.9957 1.9966 418.5791 418.8134 0.0351 -1.0000 -1.0000 3449115 1578756885.70 151.5177 59.9980 32.0000 1.9948 1.9957 418.6428 418.8774 0.0352 -1.0000 -1.0000 3449177 1578756885.80 151.5177 59.9980 32.0000 1.9953 1.9962 418.7825 419.0176 0.0352 -1.0000 -1.0000 3449256 1578756885.90 151.5177 59.9980 32.0000 1.9953 1.9963 418.5742 418.8084 0.0351 -1.0000 -1.0000 3449318 1578756886.00 151.5213 59.9980 32.0000 1.9961 1.9970 418.3808 418.6152 0.0352 -1.0000 -1.0000 3449381 1578756886.10 151.6164 59.9980 32.0000 1.9959 1.9968 418.5751 418.8104 0.0353 -1.0000 -1.0000 3449459 1578756886.20 151.6164 59.9980 32.0000 1.9953 1.9962 418.6671 418.9026 0.0353 -1.0000 -1.0000 3449787 1578756886.30 151.6164 59.9980 32.0000 1.9951 1.9960 418.5957 418.8308 0.0352 -1.0000 -1.0000 3449850 1578756886.40 151.6164 59.9980 32.0000 1.9944 1.9953 418.4750 418.7096 0.0352 -1.0000 -1.0000 3449928 1578756886.50 151.6164 59.9980 32.0000 1.9946 1.9955 418.6048 418.8404 0.0353 -1.0000 -1.0000 3449990 1578756886.60 151.5258 59.9980 32.0000 1.9943 1.9952 418.5270 418.7610 0.0351 -1.0000 -1.0000 3450053 1578756886.70 151.5258 59.9980 32.0000 1.9957 1.9966 418.4795 418.7145 0.0353 -1.0000 -1.0000 3450334 1578756886.80 151.5258 59.9980 32.0000 1.9948 1.9957 418.5333 418.7682 0.0352 -1.0000 -1.0000 3450396 1578756886.90 151.5258 59.9980 32.0000 1.9938 1.9947 418.6858 418.9215 0.0354 -1.0000 -1.0000 3450474 1578756887.00 151.5258 59.9980 32.0000 1.9947 1.9957 418.7154 418.9501 0.0351 -1.0000 -1.0000 3450537 1578756887.10 151.5258 59.9980 32.0000 1.9957 1.9966 418.4758 418.7087 0.0350 -1.0000 -1.0000 3450599 1578756887.20 151.4599 59.9980 32.0000 1.9955 1.9964 418.5876 418.8224 0.0352 -1.0000 -1.0000 3450787 1578756887.30 151.4599 59.9980 32.0000 1.9943 1.9952 418.7071 418.9416 0.0351 -1.0000 -1.0000 3450849 1578756887.40 151.4599 59.9980 32.0000 1.9951 1.9960 418.6212 418.8552 0.0351 -1.0000 -1.0000 3450912 1578756887.50 151.4599 59.9980 32.0000 1.9953 1.9962 418.4936 418.7280 0.0351 -1.0000 -1.0000 3450990 1578756887.60 151.4599 59.9980 32.0000 1.9946 1.9955 418.4717 418.7055 0.0351 -1.0000 -1.0000 3451053 1578756887.70 151.4599 59.9980 32.0000 1.9944 1.9953 418.5903 418.8241 0.0350 -1.0000 -1.0000 3451115 1578756887.80 151.5012 59.9980 32.0000 1.9952 1.9961 418.6663 418.9009 0.0352 -1.0000 -1.0000 3451177 1578756887.90 151.5012 59.9980 32.0000 1.9968 1.9978 418.4517 418.6870 0.0353 -1.0000 -1.0000 3451256 1578756888.00 151.5012 59.9980 32.0000 1.9959 1.9968 418.4915 418.7260 0.0351 -1.0000 -1.0000 3451303 1578756888.10 151.5012 59.9980 32.0000 1.9947 1.9956 418.5283 418.7630 0.0352 -1.0000 -1.0000 3451381 1578756888.20 151.5012 59.9980 32.0000 1.9946 1.9955 418.6579 418.8925 0.0352 -1.0000 -1.0000 3451771 1578756888.30 151.4761 59.9980 32.0000 1.9950 1.9959 418.6597 418.8942 0.0351 -1.0000 -1.0000 3451834 1578756888.40 151.4380 59.9980 32.0000 1.9960 1.9969 418.4215 418.6547 0.0351 -1.0000 -1.0000 3451912 1578756888.50 151.4380 59.9980 32.0000 1.9955 1.9964 418.4709 418.7056 0.0352 -1.0000 -1.0000 3451974 1578756888.60 151.4380 59.9980 32.0000 1.9952 1.9961 418.4950 418.7298 0.0352 -1.0000 -1.0000 3452037 1578756888.70 151.4380 59.9980 32.0000 1.9957 1.9966 418.4789 418.7133 0.0351 -1.0000 -1.0000 3452537 1578756888.80 151.4380 59.9980 32.0000 1.9958 1.9967 418.4466 418.6813 0.0353 -1.0000 -1.0000 3452599 1578756888.90 151.6275 59.9980 32.0000 1.9960 1.9969 418.4806 418.7155 0.0351 -1.0000 -1.0000 3452662 1578756889.00 151.6275 59.9980 32.0000 1.9949 1.9958 418.6386 418.8725 0.0350 -1.0000 -1.0000 3452724 1578756889.10 151.6275 59.9980 32.0000 1.9950 1.9959 418.6425 418.8773 0.0352 -1.0000 -1.0000 3452803 1578756889.20 151.6275 59.9980 32.0000 1.9951 1.9960 418.4665 418.7009 0.0352 -1.0000 -1.0000 3452881 1578756889.30 151.6275 59.9980 32.0000 1.9950 1.9959 418.3561 418.5898 0.0350 -1.0000 -1.0000 3452943 1578756889.40 151.6275 59.9980 32.0000 1.9938 1.9947 418.5091 418.7442 0.0352 -1.0000 -1.0000 3453006 1578756889.50 151.4766 59.9980 32.0000 1.9936 1.9945 418.7038 418.9388 0.0352 -1.0000 -1.0000 3453068 1578756889.60 151.3960 59.9980 32.0000 1.9944 1.9953 418.5665 418.8019 0.0353 -1.0000 -1.0000 3453131 1578756889.70 151.3960 59.9980 32.0000 1.9949 1.9958 418.4544 418.6889 0.0352 -1.0000 -1.0000 3453193 1578756889.80 151.3960 59.9980 32.0000 1.9943 1.9952 418.5523 418.7870 0.0352 -1.0000 -1.0000 3453803 1578756889.90 151.3960 59.9980 32.0000 1.9954 1.9963 418.6581 418.8928 0.0352 -1.0000 -1.0000 3453865 1578756890.00 151.3960 59.9980 32.0000 1.9953 1.9962 418.4970 418.7320 0.0353 -1.0000 -1.0000 3453928 1578756890.10 151.4929 59.9982 32.0000 1.9950 1.9959 418.3942 418.6288 0.0351 -1.0000 -1.0000 3454006 1578756890.20 151.4929 59.9982 32.0000 1.9943 1.9952 418.5954 418.8295 0.0352 -1.0000 -1.0000 3454068 1578756890.30 151.4929 59.9982 32.0000 1.9942 1.9951 418.6684 418.9032 0.0352 -1.0000 -1.0000 3454131 1578756890.40 151.4929 59.9982 32.0000 1.9941 1.9950 418.6242 418.8596 0.0353 -1.0000 -1.0000 3454193 1578756890.50 151.4929 59.9982 32.0000 1.9954 1.9963 418.4660 418.7008 0.0352 -1.0000 -1.0000 3454256 1578756890.60 151.4929 59.9982 32.0000 1.9946 1.9955 418.5113 418.7457 0.0351 -1.0000 -1.0000 3454334 1578756890.70 151.4929 59.9982 32.0000 1.9943 1.9953 418.6836 418.9192 0.0352 -1.0000 -1.0000 3454396 1578756890.80 151.5716 59.9982 32.0000 1.9945 1.9954 418.6103 418.8444 0.0351 -1.0000 -1.0000 3455037 1578756890.90 151.5716 59.9982 32.0000 1.9953 1.9962 418.5611 418.7960 0.0352 -1.0000 -1.0000 3455099 1578756891.00 151.5716 59.9982 32.0000 1.9938 1.9947 418.5198 418.7554 0.0354 -1.0000 -1.0000 3455162 1578756891.10 151.5716 59.9982 32.0000 1.9934 1.9943 418.6561 418.8908 0.0352 -1.0000 -1.0000 3455224 1578756891.20 151.5716 59.9982 32.0000 1.9943 1.9952 418.5352 418.7696 0.0351 -1.0000 -1.0000 3455303 1578756891.30 151.3889 59.9982 32.0000 1.9950 1.9959 418.3858 418.6204 0.0352 -1.0000 -1.0000 3455381 1578756891.40 151.3889 59.9982 32.0000 1.9951 1.9960 418.4947 418.7271 0.0349 -1.0000 -1.0000 3455443 1578756891.50 151.3889 59.9982 32.0000 1.9944 1.9953 418.6442 418.8775 0.0350 -1.0000 -1.0000 3455521 1578756891.60 151.3889 59.9982 32.0000 1.9951 1.9960 418.6502 418.8841 0.0351 -1.0000 -1.0000 3455584 1578756891.70 151.3889 59.9982 32.0000 1.9950 1.9959 418.4861 418.7216 0.0352 -1.0000 -1.0000 3455646 1578756891.80 151.3889 59.9982 32.0000 1.9956 1.9965 418.3485 418.5824 0.0352 -1.0000 -1.0000 3455709 1578756891.90 151.3889 59.9982 32.0000 1.9946 1.9956 418.5431 418.7783 0.0352 -1.0000 -1.0000 3455771 1578756892.00 151.3889 59.9982 32.0000 1.9944 1.9954 418.5862 418.8216 0.0353 -1.0000 -1.0000 3455834 1578756892.10 151.3889 59.9982 32.0000 1.9952 1.9961 418.4589 418.6938 0.0352 -1.0000 -1.0000 3455912 1578756892.20 151.3889 59.9982 32.0000 1.9949 1.9959 418.5895 418.8243 0.0352 -1.0000 -1.0000 3455974 1578756892.30 151.3889 59.9982 32.0000 1.9941 1.9950 418.6807 418.9153 0.0352 -1.0000 -1.0000 3456303 1578756892.40 151.4054 59.9982 32.0000 1.9949 1.9958 418.6166 418.8518 0.0353 -1.0000 -1.0000 3456381 1578756892.50 151.4136 59.9982 32.0000 1.9960 1.9969 418.4483 418.6833 0.0352 -1.0000 -1.0000 3456443 1578756892.60 151.4136 59.9982 32.0000 1.9955 1.9964 418.5286 418.7633 0.0352 -1.0000 -1.0000 3456521 1578756892.70 151.4136 59.9982 32.0000 1.9947 1.9956 418.5959 418.8311 0.0352 -1.0000 -1.0000 3456584 1578756892.80 151.4136 59.9982 32.0000 1.9944 1.9953 418.7076 418.9419 0.0352 -1.0000 -1.0000 3456646 1578756892.90 151.4136 59.9982 32.0000 1.9954 1.9963 418.4720 418.7070 0.0353 -1.0000 -1.0000 3456724 1578756893.00 151.4136 59.9982 32.0000 1.9956 1.9966 418.4226 418.6581 0.0353 -1.0000 -1.0000 3456787 1578756893.10 151.4136 59.9982 32.0000 1.9946 1.9955 418.5656 418.8003 0.0351 -1.0000 -1.0000 3456849 1578756893.20 151.4136 59.9982 32.0000 1.9952 1.9961 418.5545 418.7883 0.0351 -1.0000 -1.0000 3456912 1578756893.30 151.4136 59.9982 32.0000 1.9947 1.9956 418.4352 418.6700 0.0352 -1.0000 -1.0000 3457037 1578756893.40 151.4136 59.9982 32.0000 1.9943 1.9952 418.4700 418.7049 0.0352 -1.0000 -1.0000 3457099 1578756893.50 151.4136 59.9982 32.0000 1.9938 1.9947 418.5966 418.8310 0.0352 -1.0000 -1.0000 3457177 1578756893.60 151.4136 59.9982 32.0000 1.9943 1.9952 418.5244 418.7598 0.0354 -1.0000 -1.0000 3457240 1578756893.70 151.4136 59.9982 32.0000 1.9954 1.9963 418.4202 418.6568 0.0355 -1.0000 -1.0000 3457303 1578756893.80 151.5303 59.9982 32.0000 1.9950 1.9959 418.5833 418.8183 0.0352 -1.0000 -1.0000 3457537 1578756893.90 151.5303 59.9982 32.0000 1.9941 1.9950 418.6357 418.8709 0.0353 -1.0000 -1.0000 3457600 1578756894.00 151.5303 59.9982 32.0000 1.9941 1.9950 418.5241 418.7593 0.0352 -1.0000 -1.0000 3457662 1578756894.10 151.5303 59.9982 32.0000 1.9950 1.9959 418.2790 418.5137 0.0352 -1.0000 -1.0000 3457740 1578756894.20 151.5303 59.9982 32.0000 1.9949 1.9958 418.4117 418.6456 0.0350 -1.0000 -1.0000 3457803 1578756894.30 151.5303 59.9982 32.0000 1.9945 1.9954 418.5021 418.7362 0.0351 -1.0000 -1.0000 3457865 1578756894.40 151.5303 59.9982 32.0000 1.9946 1.9955 418.6035 418.8386 0.0353 -1.0000 -1.0000 3458068 1578756894.50 151.5303 59.9982 32.0000 1.9948 1.9957 418.5617 418.7972 0.0353 -1.0000 -1.0000 3458131 1578756894.60 151.5303 59.9982 32.0000 1.9951 1.9960 418.4836 418.7189 0.0353 -1.0000 -1.0000 3458193 1578756894.70 151.5303 59.9982 32.0000 1.9954 1.9964 418.4512 418.6868 0.0353 -1.0000 -1.0000 3458256 1578756894.80 151.5303 59.9982 32.0000 1.9945 1.9954 418.6234 418.8575 0.0350 -1.0000 -1.0000 3458318 1578756894.90 151.5303 59.9982 32.0000 1.9939 1.9948 418.6766 418.9116 0.0354 -1.0000 -1.0000 3458599 1578756895.00 151.4671 59.9979 32.0000 1.9949 1.9958 418.5624 418.7969 0.0352 -1.0000 -1.0000 3458662 1578756895.10 151.4671 59.9979 32.0000 1.9943 1.9952 418.4117 418.6462 0.0352 -1.0000 -1.0000 3458724 1578756895.20 151.4671 59.9979 32.0000 1.9953 1.9962 418.6010 418.8353 0.0351 -1.0000 -1.0000 3458787 1578756895.30 151.4671 59.9979 32.0000 1.9939 1.9948 418.5269 418.7611 0.0351 -1.0000 -1.0000 3458849 1578756895.40 151.4671 59.9979 32.0000 1.9944 1.9953 418.5974 418.8323 0.0352 -1.0000 -1.0000 3458928 1578756895.50 151.4275 59.9979 32.0000 1.9936 1.9945 418.5316 418.7666 0.0352 -1.0000 -1.0000 3458990 1578756895.60 151.4258 59.9979 32.0000 1.9944 1.9953 418.6469 418.8821 0.0353 -1.0000 -1.0000 3459053 1578756895.70 151.4258 59.9979 32.0000 1.9939 1.9948 418.7276 418.9636 0.0353 -1.0000 -1.0000 3459115 1578756895.80 151.4258 59.9979 32.0000 1.9943 1.9952 418.5293 418.7642 0.0352 -1.0000 -1.0000 3459193 1578756895.90 151.4258 59.9979 32.0000 1.9944 1.9954 418.3887 418.6234 0.0352 -1.0000 -1.0000 3459318 1578756896.00 151.4288 59.9979 32.0000 1.9942 1.9951 418.6073 418.8419 0.0352 -1.0000 -1.0000 3459381 1578756896.10 151.4343 59.9979 32.0000 1.9941 1.9950 418.6846 418.9192 0.0351 -1.0000 -1.0000 3459459 1578756896.20 151.4343 59.9979 32.0000 1.9947 1.9956 418.5087 418.7431 0.0352 -1.0000 -1.0000 3459521 1578756896.30 151.4343 59.9979 32.0000 1.9953 1.9963 418.3585 418.5940 0.0353 -1.0000 -1.0000 3459584 1578756896.40 151.4343 59.9979 32.0000 1.9942 1.9951 418.5484 418.7835 0.0352 -1.0000 -1.0000 3459646 1578756896.50 151.4343 59.9979 32.0000 1.9944 1.9953 418.6409 418.8772 0.0354 -1.0000 -1.0000 3459709 1578756896.60 151.3519 59.9979 32.0000 1.9943 1.9953 418.6468 418.8820 0.0352 -1.0000 -1.0000 3459787 1578756896.70 151.3519 59.9979 32.0000 1.9947 1.9956 418.3415 418.5762 0.0352 -1.0000 -1.0000 3459849 1578756896.80 151.3519 59.9979 32.0000 1.9944 1.9953 418.5386 418.7730 0.0351 -1.0000 -1.0000 3459912 1578756896.90 151.3519 59.9979 32.0000 1.9940 1.9950 418.7193 418.9544 0.0353 -1.0000 -1.0000 3500099 1578756897.00 151.3519 59.9979 32.0000 1.9950 1.9959 418.6018 418.8372 0.0352 -1.0000 -1.0000 3500162 1578756897.10 151.3519 59.9979 32.0000 1.9948 1.9957 418.4154 418.6497 0.0351 -1.0000 -1.0000 3500224 1578756897.20 151.5546 59.9979 32.0000 1.9951 1.9961 418.4284 418.6625 0.0351 -1.0000 -1.0000 3500303 1578756897.30 151.5546 59.9979 32.0000 1.9940 1.9949 418.6192 418.8544 0.0353 -1.0000 -1.0000 3500349 1578756897.40 151.5546 59.9979 32.0000 1.9950 1.9959 418.6486 418.8832 0.0351 -1.0000 -1.0000 3500427 1578756897.50 151.5546 59.9979 32.0000 1.9950 1.9959 418.4852 418.7192 0.0351 -1.0000 -1.0000 3500568 1578756897.60 151.5546 59.9979 32.0000 1.9956 1.9965 418.4559 418.6917 0.0352 -1.0000 -1.0000 3500631 1578756897.70 151.4946 59.9979 32.0000 1.9946 1.9955 418.4400 418.6736 0.0351 -1.0000 -1.0000 3500693 1578756897.80 151.4345 59.9979 32.0000 1.9945 1.9954 418.5678 418.8027 0.0352 -1.0000 -1.0000 3500771 1578756897.90 151.4345 59.9979 32.0000 1.9952 1.9961 418.4861 418.7208 0.0352 -1.0000 -1.0000 3500834 1578756898.00 151.4345 59.9979 32.0000 1.9951 1.9960 418.4033 418.6387 0.0353 -1.0000 -1.0000 3501068 1578756898.10 151.4345 59.9979 32.0000 1.9952 1.9961 418.5120 418.7462 0.0351 -1.0000 -1.0000 3501146 1578756898.20 151.4345 59.9979 32.0000 1.9950 1.9959 418.6645 418.8984 0.0351 -1.0000 -1.0000 3501209 1578756898.30 151.5476 59.9979 32.0000 1.9952 1.9962 418.4571 418.6911 0.0352 -1.0000 -1.0000 3501271 1578756898.40 151.5476 59.9979 32.0000 1.9957 1.9966 418.3554 418.5903 0.0352 -1.0000 -1.0000 3501349 1578756898.50 151.5476 59.9979 32.0000 1.9952 1.9961 418.4433 418.6782 0.0352 -1.0000 -1.0000 3501834 1578756898.60 151.5476 59.9979 32.0000 1.9942 1.9951 418.6843 418.9192 0.0352 -1.0000 -1.0000 3501912 1578756898.70 151.5476 59.9979 32.0000 1.9949 1.9958 418.5494 418.7844 0.0353 -1.0000 -1.0000 3501974 1578756898.80 151.4643 59.9979 32.0000 1.9947 1.9957 418.3972 418.6319 0.0352 -1.0000 -1.0000 3502037 1578756898.90 151.4330 59.9979 32.0000 1.9946 1.9956 418.4108 418.6455 0.0352 -1.0000 -1.0000 3502115 1578756899.00 151.4330 59.9979 32.0000 1.9946 1.9955 418.6060 418.8408 0.0351 -1.0000 -1.0000 3502599 1578756899.10 151.4330 59.9979 32.0000 1.9948 1.9957 418.5034 418.7380 0.0352 -1.0000 -1.0000 3502662 1578756899.20 151.4330 59.9979 32.0000 1.9954 1.9963 418.3997 418.6336 0.0351 -1.0000 -1.0000 3502724 1578756899.30 151.4330 59.9979 32.0000 1.9942 1.9952 418.5419 418.7760 0.0351 -1.0000 -1.0000 3502787 1578756899.40 151.4330 59.9979 32.0000 1.9950 1.9959 418.7507 418.9860 0.0353 -1.0000 -1.0000 3502849 1578756899.50 151.4330 59.9979 32.0000 1.9949 1.9958 418.6045 418.8396 0.0352 -1.0000 -1.0000 3503037 1578756899.60 151.4330 59.9979 32.0000 1.9956 1.9965 418.4391 418.6732 0.0351 -1.0000 -1.0000 3503099 1578756899.70 151.4330 59.9979 32.0000 1.9947 1.9957 418.4440 418.6791 0.0353 -1.0000 -1.0000 3503162 1578756899.80 151.5279 59.9979 32.0000 1.9950 1.9959 418.7274 418.9628 0.0352 -1.0000 -1.0000 3503240 1578756899.90 151.5595 59.9978 32.0000 1.9944 1.9953 418.6135 418.8480 0.0352 -1.0000 -1.0000 3503303 1578756900.00 151.5684 59.9978 32.0000 1.9954 1.9964 418.4709 418.7054 0.0352 -1.0000 -1.0000 3503537 1578756900.10 151.5684 59.9978 32.0000 1.9950 1.9959 418.6605 418.8947 0.0351 -1.0000 -1.0000 3503615 1578756900.20 151.5684 59.9978 32.0000 1.9938 1.9948 418.6711 418.9071 0.0353 -1.0000 -1.0000 3503677 1578756900.30 151.5684 59.9978 32.0000 1.9947 1.9956 418.5941 418.8286 0.0352 -1.0000 -1.0000 3503740 1578756900.40 151.5684 59.9978 32.0000 1.9944 1.9953 418.3737 418.6082 0.0351 -1.0000 -1.0000 3503803 1578756900.50 151.5684 59.9978 32.0000 1.9945 1.9954 418.5183 418.7523 0.0351 -1.0000 -1.0000 3503865 1578756900.60 151.5684 59.9978 32.0000 1.9942 1.9951 418.6828 418.9172 0.0352 -1.0000 -1.0000 3503943 1578756900.70 151.5551 59.9978 32.0000 1.9945 1.9954 418.6474 418.8818 0.0351 -1.0000 -1.0000 3504006 1578756900.80 151.5551 59.9978 32.0000 1.9952 1.9961 418.4255 418.6593 0.0351 -1.0000 -1.0000 3504068 1578756900.90 151.5551 59.9978 32.0000 1.9952 1.9961 418.5614 418.7965 0.0353 -1.0000 -1.0000 3504146 1578756901.00 151.5551 59.9978 32.0000 1.9946 1.9956 418.6320 418.8666 0.0351 -1.0000 -1.0000 3504771 1578756901.10 151.5551 59.9978 32.0000 1.9940 1.9949 418.6342 418.8696 0.0353 -1.0000 -1.0000 3504834 1578756901.20 151.5230 59.9978 32.0000 1.9944 1.9953 418.5010 418.7363 0.0353 -1.0000 -1.0000 3504912 1578756901.30 151.4957 59.9978 32.0000 1.9950 1.9959 418.4428 418.6775 0.0352 -1.0000 -1.0000 3504974 1578756901.40 151.4957 59.9978 32.0000 1.9947 1.9956 418.6638 418.8991 0.0353 -1.0000 -1.0000 3505037 1578756901.50 151.4957 59.9978 32.0000 1.9945 1.9954 418.6150 418.8500 0.0352 -1.0000 -1.0000 3505099 1578756901.60 151.4957 59.9978 32.0000 1.9952 1.9961 418.4400 418.6751 0.0353 -1.0000 -1.0000 3505177 1578756901.70 151.4957 59.9978 32.0000 1.9954 1.9963 418.5918 418.8268 0.0352 -1.0000 -1.0000 3505240 1578756901.80 151.4572 59.9978 32.0000 1.9954 1.9963 418.7031 418.9381 0.0352 -1.0000 -1.0000 3505303 1578756901.90 151.4572 59.9978 32.0000 1.9948 1.9957 418.6135 418.8486 0.0352 -1.0000 -1.0000 3505365 1578756902.00 151.4572 59.9978 32.0000 1.9950 1.9960 418.4872 418.7218 0.0352 -1.0000 -1.0000 3505428 1578756902.10 151.4572 59.9978 32.0000 1.9949 1.9958 418.4760 418.7107 0.0352 -1.0000 -1.0000 3505506 1578756902.20 151.4572 59.9978 32.0000 1.9951 1.9960 418.6298 418.8644 0.0352 -1.0000 -1.0000 3505568 1578756902.30 151.4751 59.9978 32.0000 1.9949 1.9958 418.6575 418.8928 0.0353 -1.0000 -1.0000 3505631 1578756902.40 151.4999 59.9978 32.0000 1.9952 1.9962 418.4656 418.7010 0.0352 -1.0000 -1.0000 3505693 1578756902.50 151.4999 59.9978 32.0000 1.9954 1.9963 418.6023 418.8362 0.0351 -1.0000 -1.0000 3505756 1578756902.60 151.4999 59.9978 32.0000 1.9957 1.9966 418.6759 418.9108 0.0352 -1.0000 -1.0000 3505896 1578756902.70 151.4999 59.9978 32.0000 1.9952 1.9961 418.4882 418.7227 0.0352 -1.0000 -1.0000 3505959 1578756902.80 151.4999 59.9978 32.0000 1.9951 1.9961 418.3379 418.5727 0.0352 -1.0000 -1.0000 3506021 1578756902.90 151.4999 59.9978 32.0000 1.9942 1.9951 418.5381 418.7729 0.0352 -1.0000 -1.0000 3506100 1578756903.00 151.5051 59.9978 32.0000 1.9950 1.9959 418.6958 418.9309 0.0352 -1.0000 -1.0000 3506162 1578756903.10 151.5051 59.9978 32.0000 1.9950 1.9959 418.6058 418.8408 0.0353 -1.0000 -1.0000 3506334 1578756903.20 151.5051 59.9978 32.0000 1.9953 1.9962 418.3738 418.6086 0.0352 -1.0000 -1.0000 3506412 1578756903.30 151.5051 59.9978 32.0000 1.9951 1.9960 418.5639 418.7982 0.0351 -1.0000 -1.0000 3506474 1578756903.40 151.5051 59.9978 32.0000 1.9947 1.9956 418.7394 418.9740 0.0352 -1.0000 -1.0000 3506537 1578756903.50 151.5055 59.9978 32.0000 1.9956 1.9966 418.6247 418.8596 0.0352 -1.0000 -1.0000 3506615 1578756903.60 151.5101 59.9978 32.0000 1.9949 1.9958 418.6300 418.8644 0.0351 -1.0000 -1.0000 3506834 1578756903.70 151.5101 59.9978 32.0000 1.9953 1.9962 418.6335 418.8675 0.0351 -1.0000 -1.0000 3506896 1578756903.80 151.5101 59.9978 32.0000 1.9957 1.9966 418.6691 418.9052 0.0354 -1.0000 -1.0000 3506974 1578756903.90 151.5101 59.9978 32.0000 1.9961 1.9970 418.4395 418.6752 0.0353 -1.0000 -1.0000 3507037 1578756904.00 151.5101 59.9978 32.0000 1.9942 1.9952 418.6076 418.8425 0.0352 -1.0000 -1.0000 3507099 1578756904.10 151.5862 59.9978 32.0000 1.9942 1.9951 418.6682 418.9018 0.0350 -1.0000 -1.0000 3507178 1578756904.20 151.5862 59.9978 32.0000 1.9937 1.9946 418.7013 418.9358 0.0352 -1.0000 -1.0000 3507865 1578756904.30 151.5862 59.9978 32.0000 1.9947 1.9956 418.4587 418.6942 0.0354 -1.0000 -1.0000 3507928 1578756904.40 151.5862 59.9978 32.0000 1.9948 1.9958 418.3970 418.6311 0.0351 -1.0000 -1.0000 3507990 1578756904.50 151.5862 59.9978 32.0000 1.9948 1.9957 418.5658 418.7993 0.0350 -1.0000 -1.0000 3508068 1578756904.60 151.4724 59.9984 32.0000 1.9944 1.9953 418.6922 418.9273 0.0353 -1.0000 -1.0000 3508131 1578756904.70 151.4682 59.9984 32.0000 1.9945 1.9954 418.4164 418.6506 0.0351 -1.0000 -1.0000 3508193 1578756904.80 151.4682 59.9984 32.0000 1.9953 1.9962 418.4316 418.6665 0.0352 -1.0000 -1.0000 3508256 1578756904.90 151.4682 59.9984 32.0000 1.9941 1.9950 418.5707 418.8051 0.0351 -1.0000 -1.0000 3508334 1578756905.00 151.4682 59.9984 32.0000 1.9949 1.9958 418.5943 418.8289 0.0352 -1.0000 -1.0000 3508396 1578756905.10 151.4682 59.9984 32.0000 1.9951 1.9960 418.3586 418.5932 0.0351 -1.0000 -1.0000 3508459 1578756905.20 151.5333 59.9984 32.0000 1.9947 1.9956 418.5446 418.7786 0.0352 -1.0000 -1.0000 3508615 1578756905.30 151.5333 59.9984 32.0000 1.9942 1.9951 418.6760 418.9120 0.0354 -1.0000 -1.0000 3508677 1578756905.40 151.5333 59.9984 32.0000 1.9954 1.9963 418.5810 418.8146 0.0350 -1.0000 -1.0000 3508740 1578756905.50 151.5333 59.9984 32.0000 1.9955 1.9965 418.4675 418.7020 0.0352 -1.0000 -1.0000 3508818 1578756905.60 151.5333 59.9984 32.0000 1.9948 1.9958 418.5449 418.7792 0.0351 -1.0000 -1.0000 3508881 1578756905.70 151.4121 59.9984 32.0000 1.9944 1.9953 418.6966 418.9312 0.0352 -1.0000 -1.0000 3509209 1578756905.80 151.4121 59.9984 32.0000 1.9949 1.9958 418.5017 418.7355 0.0351 -1.0000 -1.0000 3509271 1578756905.90 151.4121 59.9984 32.0000 1.9950 1.9959 418.5711 418.8058 0.0351 -1.0000 -1.0000 3509334 1578756906.00 151.4121 59.9984 32.0000 1.9947 1.9956 418.7768 419.0114 0.0352 -1.0000 -1.0000 3509396 1578756906.10 151.4121 59.9984 32.0000 1.9953 1.9962 418.6757 418.9104 0.0352 -1.0000 -1.0000 3509474 1578756906.20 151.4647 59.9984 32.0000 1.9962 1.9972 418.4437 418.6786 0.0353 -1.0000 -1.0000 3509600 1578756906.30 151.5613 59.9984 32.0000 1.9957 1.9967 418.6662 418.9013 0.0352 -1.0000 -1.0000 3509646 1578756906.40 151.5613 59.9984 32.0000 1.9951 1.9961 418.6779 418.9128 0.0352 -1.0000 -1.0000 3509725 1578756906.50 151.5613 59.9984 32.0000 1.9950 1.9959 418.6855 418.9198 0.0352 -1.0000 -1.0000 3509787 1578756906.60 151.5613 59.9984 32.0000 1.9955 1.9964 418.4947 418.7291 0.0351 -1.0000 -1.0000 3509865 1578756906.70 151.5613 59.9984 32.0000 1.9956 1.9966 418.5444 418.7794 0.0353 -1.0000 -1.0000 3509928 1578756906.80 151.4398 59.9984 32.0000 1.9947 1.9956 418.6429 418.8783 0.0353 -1.0000 -1.0000 3510115 1578756906.90 151.4398 59.9984 32.0000 1.9950 1.9959 418.7460 418.9807 0.0351 -1.0000 -1.0000 3510177 1578756907.00 151.4398 59.9984 32.0000 1.9950 1.9959 418.5008 418.7345 0.0351 -1.0000 -1.0000 3510240 1578756907.10 151.4398 59.9984 32.0000 1.9949 1.9958 418.6094 418.8441 0.0352 -1.0000 -1.0000 3510303 1578756907.20 151.4398 59.9984 32.0000 1.9949 1.9959 418.6786 418.9128 0.0351 -1.0000 -1.0000 3510381 1578756907.30 151.5384 59.9984 32.0000 1.9948 1.9957 418.6376 418.8723 0.0352 -1.0000 -1.0000 3510599 1578756907.40 151.5618 59.9984 32.0000 1.9959 1.9968 418.4335 418.6688 0.0353 -1.0000 -1.0000 3510662 1578756907.50 151.5618 59.9984 32.0000 1.9952 1.9961 418.5178 418.7518 0.0351 -1.0000 -1.0000 3510740 1578756907.60 151.5618 59.9984 32.0000 1.9952 1.9961 418.6779 418.9121 0.0351 -1.0000 -1.0000 3510803 1578756907.70 151.5618 59.9984 32.0000 1.9945 1.9955 418.7207 418.9552 0.0352 -1.0000 -1.0000 3510865 1578756907.80 151.5608 59.9984 32.0000 1.9947 1.9956 418.6897 418.9245 0.0352 -1.0000 -1.0000 3511099 1578756907.90 151.5426 59.9984 32.0000 1.9956 1.9965 418.4373 418.6715 0.0351 -1.0000 -1.0000 3511162 1578756908.00 151.5426 59.9984 32.0000 1.9952 1.9961 418.5226 418.7575 0.0352 -1.0000 -1.0000 3511240 1578756908.10 151.5426 59.9984 32.0000 1.9944 1.9954 418.5839 418.8190 0.0352 -1.0000 -1.0000 3511303 1578756908.20 151.5426 59.9984 32.0000 1.9957 1.9966 418.6249 418.8597 0.0352 -1.0000 -1.0000 3511365 1578756908.30 151.5426 59.9984 32.0000 1.9954 1.9963 418.4206 418.6552 0.0352 -1.0000 -1.0000 3511803 1578756908.40 151.5691 59.9984 32.0000 1.9951 1.9961 418.4597 418.6952 0.0352 -1.0000 -1.0000 3511865 1578756908.50 151.5691 59.9984 32.0000 1.9951 1.9960 418.6263 418.8604 0.0351 -1.0000 -1.0000 3511928 1578756908.60 151.5691 59.9984 32.0000 1.9945 1.9954 418.6826 418.9173 0.0352 -1.0000 -1.0000 3512006 1578756908.70 151.5691 59.9984 32.0000 1.9951 1.9960 418.5739 418.8083 0.0352 -1.0000 -1.0000 3512068 1578756908.80 151.5691 59.9984 32.0000 1.9957 1.9967 418.5075 418.7430 0.0353 -1.0000 -1.0000 3512287 1578756908.90 151.4750 59.9984 32.0000 1.9955 1.9964 418.5513 418.7862 0.0352 -1.0000 -1.0000 3512365 1578756909.00 151.4606 59.9984 32.0000 1.9945 1.9954 418.7076 418.9419 0.0351 -1.0000 -1.0000 3512428 1578756909.10 151.4606 59.9984 32.0000 1.9944 1.9953 418.6610 418.8951 0.0352 -1.0000 -1.0000 3512490 1578756909.20 151.4606 59.9984 32.0000 1.9952 1.9961 418.4822 418.7173 0.0353 -1.0000 -1.0000 3512568 1578756909.30 151.4606 59.9984 32.0000 1.9949 1.9958 418.6199 418.8551 0.0352 -1.0000 -1.0000 3512896 1578756909.40 151.4606 59.9984 32.0000 1.9948 1.9957 418.6148 418.8486 0.0351 -1.0000 -1.0000 3512943 1578756909.50 151.4606 59.9984 32.0000 1.9948 1.9957 418.6550 418.8893 0.0351 -1.0000 -1.0000 3513021 1578756909.60 151.5313 59.9984 32.0000 1.9954 1.9964 418.4931 418.7274 0.0351 -1.0000 -1.0000 3513084 1578756909.70 151.5313 59.9984 32.0000 1.9948 1.9957 418.5915 418.8263 0.0352 -1.0000 -1.0000 3513146 1578756909.80 151.5313 59.9984 32.0000 1.9942 1.9951 418.7130 418.9477 0.0352 -1.0000 -1.0000 3513224 1578756909.90 151.5313 59.9984 32.0000 1.9943 1.9952 418.6148 418.8487 0.0350 -1.0000 -1.0000 3513303 1578756910.00 151.5639 59.9978 32.0000 1.9949 1.9959 418.4639 418.6985 0.0352 -1.0000 -1.0000 3513365 1578756910.10 151.5639 59.9978 32.0000 1.9945 1.9954 418.5286 418.7637 0.0352 -1.0000 -1.0000 3513443 1578756910.20 151.5639 59.9978 32.0000 1.9947 1.9956 418.5867 418.8218 0.0353 -1.0000 -1.0000 3513506 1578756910.30 151.5639 59.9978 32.0000 1.9938 1.9947 418.6886 418.9235 0.0352 -1.0000 -1.0000 3513568 1578756910.40 151.5639 59.9978 32.0000 1.9954 1.9963 418.6195 418.8539 0.0352 -1.0000 -1.0000 3513631 1578756910.50 151.5639 59.9978 32.0000 1.9946 1.9956 418.5948 418.8293 0.0351 -1.0000 -1.0000 3513693 1578756910.60 151.4944 59.9978 32.0000 1.9941 1.9950 418.6692 418.9030 0.0351 -1.0000 -1.0000 3513771 1578756910.70 151.4944 59.9978 32.0000 1.9942 1.9951 418.6125 418.8473 0.0352 -1.0000 -1.0000 3513834 1578756910.80 151.4944 59.9978 32.0000 1.9952 1.9961 418.4561 418.6902 0.0351 -1.0000 -1.0000 3513897 1578756910.90 151.4944 59.9978 32.0000 1.9944 1.9953 418.6456 418.8803 0.0352 -1.0000 -1.0000 3514084 1578756911.00 151.4944 59.9978 32.0000 1.9944 1.9953 418.6569 418.8911 0.0352 -1.0000 -1.0000 3514146 1578756911.10 151.4872 59.9978 32.0000 1.9957 1.9966 418.5314 418.7670 0.0353 -1.0000 -1.0000 3514209 1578756911.20 151.4872 59.9978 32.0000 1.9952 1.9961 418.4842 418.7181 0.0349 -1.0000 -1.0000 3514287 1578756911.30 151.4872 59.9978 32.0000 1.9948 1.9957 418.6375 418.8718 0.0351 -1.0000 -1.0000 3514349 1578756911.40 151.4872 59.9978 32.0000 1.9946 1.9956 418.7078 418.9420 0.0351 -1.0000 -1.0000 3514631 1578756911.50 151.4872 59.9978 32.0000 1.9949 1.9958 418.5294 418.7649 0.0353 -1.0000 -1.0000 3514693 1578756911.60 151.5529 59.9978 32.0000 1.9954 1.9963 418.5246 418.7601 0.0353 -1.0000 -1.0000 3514771 1578756911.70 151.5789 59.9978 32.0000 1.9947 1.9957 418.7353 418.9703 0.0352 -1.0000 -1.0000 3514834 1578756911.80 151.5789 59.9978 32.0000 1.9949 1.9958 418.6230 418.8569 0.0351 -1.0000 -1.0000 3514896 1578756911.90 151.5789 59.9978 32.0000 1.9949 1.9958 418.4556 418.6899 0.0351 -1.0000 -1.0000 3515334 1578756912.00 151.5789 59.9978 32.0000 1.9947 1.9957 418.5149 418.7494 0.0352 -1.0000 -1.0000 3515397 1578756912.10 151.5776 59.9978 32.0000 1.9944 1.9954 418.5740 418.8089 0.0352 -1.0000 -1.0000 3515459 1578756912.20 151.5562 59.9978 32.0000 1.9940 1.9949 418.6238 418.8576 0.0350 -1.0000 -1.0000 3515522 1578756912.30 151.5562 59.9978 32.0000 1.9948 1.9958 418.4984 418.7329 0.0352 -1.0000 -1.0000 3515584 1578756912.40 151.5562 59.9978 32.0000 1.9947 1.9956 418.4099 418.6443 0.0351 -1.0000 -1.0000 3515897 1578756912.50 151.5562 59.9978 32.0000 1.9937 1.9946 418.4992 418.7331 0.0351 -1.0000 -1.0000 3515959 1578756912.60 151.5562 59.9978 32.0000 1.9936 1.9945 418.6152 418.8494 0.0351 -1.0000 -1.0000 3516037 1578756912.70 151.4051 59.9978 32.0000 1.9944 1.9953 418.5356 418.7704 0.0352 -1.0000 -1.0000 3516100 1578756912.80 151.4051 59.9978 32.0000 1.9948 1.9957 418.4653 418.6996 0.0351 -1.0000 -1.0000 3516162 1578756912.90 151.4051 59.9978 32.0000 1.9940 1.9949 418.6237 418.8578 0.0351 -1.0000 -1.0000 3516349 1578756913.00 151.4051 59.9978 32.0000 1.9943 1.9952 418.6236 418.8575 0.0351 -1.0000 -1.0000 3516412 1578756913.10 151.4051 59.9978 32.0000 1.9951 1.9960 418.5171 418.7521 0.0353 -1.0000 -1.0000 3516474 1578756913.20 151.4051 59.9978 32.0000 1.9960 1.9969 418.4242 418.6591 0.0352 -1.0000 -1.0000 3516553 1578756913.30 151.4051 59.9978 32.0000 1.9956 1.9966 418.4299 418.6643 0.0351 -1.0000 -1.0000 3516615 1578756913.40 151.4051 59.9978 32.0000 1.9949 1.9959 418.6241 418.8587 0.0352 -1.0000 -1.0000 3516834 1578756913.50 151.4907 59.9978 32.0000 1.9952 1.9961 418.5914 418.8261 0.0351 -1.0000 -1.0000 3516912 1578756913.60 151.4907 59.9978 32.0000 1.9954 1.9963 418.4250 418.6593 0.0352 -1.0000 -1.0000 3516974 1578756913.70 151.4907 59.9978 32.0000 1.9947 1.9956 418.4778 418.7120 0.0351 -1.0000 -1.0000 3517037 1578756913.80 151.5479 59.9978 32.0000 1.9941 1.9950 418.6981 418.9322 0.0351 -1.0000 -1.0000 3517115 1578756913.90 151.5479 59.9978 32.0000 1.9946 1.9955 418.6140 418.8483 0.0351 -1.0000 -1.0000 3517162 1578756914.00 151.5479 59.9978 32.0000 1.9957 1.9966 418.4327 418.6671 0.0351 -1.0000 -1.0000 3517350 1578756914.10 151.5479 59.9978 32.0000 1.9959 1.9968 418.5013 418.7358 0.0352 -1.0000 -1.0000 3517412 1578756914.20 151.5479 59.9978 32.0000 1.9946 1.9955 418.6133 418.8478 0.0351 -1.0000 -1.0000 3517474 1578756914.30 151.5112 59.9978 32.0000 1.9945 1.9954 418.5467 418.7815 0.0352 -1.0000 -1.0000 3517537 1578756914.40 151.4868 59.9978 32.0000 1.9950 1.9960 418.4571 418.6911 0.0351 -1.0000 -1.0000 3517615 1578756914.50 151.4868 59.9978 32.0000 1.9960 1.9969 418.4120 418.6472 0.0353 -1.0000 -1.0000 3518349 1578756914.60 151.4868 59.9978 32.0000 1.9941 1.9951 418.4704 418.7049 0.0352 -1.0000 -1.0000 3518412 1578756914.70 151.4868 59.9978 32.0000 1.9939 1.9948 418.6709 418.9058 0.0352 -1.0000 -1.0000 3518474 1578756914.80 151.4868 59.9978 32.0000 1.9950 1.9960 418.6297 418.8640 0.0351 -1.0000 -1.0000 3518537 1578756914.90 151.5391 59.9975 32.0000 1.9951 1.9960 418.4834 418.7186 0.0353 -1.0000 -1.0000 3518615 1578756915.00 151.6001 59.9971 32.0000 1.9949 1.9958 418.5381 418.7728 0.0351 -1.0000 -1.0000 3518677 1578756915.10 151.6001 59.9971 32.0000 1.9940 1.9949 418.7383 418.9722 0.0350 -1.0000 -1.0000 3518740 1578756915.20 151.6001 59.9971 32.0000 1.9946 1.9956 418.5958 418.8302 0.0351 -1.0000 -1.0000 3518818 1578756915.30 151.6001 59.9971 32.0000 1.9954 1.9963 418.3874 418.6207 0.0350 -1.0000 -1.0000 3518881 1578756915.40 151.6001 59.9971 32.0000 1.9942 1.9951 418.5118 418.7456 0.0350 -1.0000 -1.0000 3518943 1578756915.50 151.5161 59.9971 32.0000 1.9952 1.9961 418.6697 418.9042 0.0352 -1.0000 -1.0000 3519006 1578756915.60 151.5161 59.9971 32.0000 1.9934 1.9944 418.6267 418.8609 0.0351 -1.0000 -1.0000 3519068 1578756915.70 151.5161 59.9971 32.0000 1.9944 1.9953 418.5969 418.8305 0.0350 -1.0000 -1.0000 3519131 1578756915.80 151.5161 59.9971 32.0000 1.9954 1.9963 418.5289 418.7635 0.0352 -1.0000 -1.0000 3519209 1578756915.90 151.5161 59.9971 32.0000 1.9947 1.9956 418.5212 418.7561 0.0352 -1.0000 -1.0000 3519271 1578756916.00 151.5431 59.9971 32.0000 1.9938 1.9947 418.7310 418.9652 0.0351 -1.0000 -1.0000 3519381 1578756916.10 151.5538 59.9971 32.0000 1.9950 1.9959 418.5939 418.8282 0.0351 -1.0000 -1.0000 3519443 1578756916.20 151.5538 59.9971 32.0000 1.9951 1.9960 418.5331 418.7689 0.0354 -1.0000 -1.0000 3519506 1578756916.30 151.5538 59.9971 32.0000 1.9945 1.9955 418.6250 418.8598 0.0352 -1.0000 -1.0000 3519568 1578756916.40 151.5538 59.9971 32.0000 1.9954 1.9963 418.6349 418.8694 0.0351 -1.0000 -1.0000 3519646 1578756916.50 151.5538 59.9971 32.0000 1.9956 1.9965 418.4658 418.6996 0.0351 -1.0000 -1.0000 3519709 1578756916.60 151.5538 59.9971 32.0000 1.9947 1.9956 418.5225 418.7578 0.0353 -1.0000 -1.0000 3519787 1578756916.70 151.4624 59.9971 32.0000 1.9940 1.9949 418.6607 418.8948 0.0352 -1.0000 -1.0000 3519850 1578756916.80 151.4624 59.9971 32.0000 1.9939 1.9949 418.5519 418.7864 0.0351 -1.0000 -1.0000 3519912 1578756916.90 151.4624 59.9971 32.0000 1.9944 1.9954 418.4500 418.6848 0.0352 -1.0000 -1.0000 3519974 1578756917.00 151.4624 59.9971 32.0000 1.9953 1.9962 418.4473 418.6814 0.0351 -1.0000 -1.0000 3520037 1578756917.10 151.4624 59.9971 32.0000 1.9941 1.9950 418.6136 418.8488 0.0353 -1.0000 -1.0000 3520693 1578756917.20 151.4429 59.9971 32.0000 1.9947 1.9956 418.6199 418.8529 0.0350 -1.0000 -1.0000 3520756 1578756917.30 151.4383 59.9971 32.0000 1.9950 1.9960 418.5693 418.8047 0.0352 -1.0000 -1.0000 3520818 1578756917.40 151.4383 59.9971 32.0000 1.9951 1.9961 418.4301 418.6642 0.0351 -1.0000 -1.0000 3520881 1578756917.50 151.4383 59.9971 32.0000 1.9944 1.9953 418.5669 418.8010 0.0351 -1.0000 -1.0000 3520959 1578756917.60 151.4383 59.9971 32.0000 1.9944 1.9954 418.5480 418.7823 0.0352 -1.0000 -1.0000 3521021 1578756917.70 151.4383 59.9971 32.0000 1.9953 1.9962 418.5297 418.7647 0.0352 -1.0000 -1.0000 3521084 1578756917.80 151.4383 59.9971 32.0000 1.9959 1.9968 418.4665 418.7011 0.0352 -1.0000 -1.0000 3521162 1578756917.90 151.4383 59.9971 32.0000 1.9955 1.9964 418.4858 418.7209 0.0352 -1.0000 -1.0000 3521224 1578756918.00 151.4383 59.9971 32.0000 1.9955 1.9964 418.6098 418.8444 0.0352 -1.0000 -1.0000 3521287 1578756918.10 151.4383 59.9971 32.0000 1.9947 1.9956 418.6356 418.8697 0.0350 -1.0000 -1.0000 3521677 1578756918.20 151.4383 59.9971 32.0000 1.9955 1.9964 418.5408 418.7747 0.0351 -1.0000 -1.0000 3521740 1578756918.30 151.4387 59.9971 32.0000 1.9962 1.9971 418.4413 418.6756 0.0352 -1.0000 -1.0000 3521803 1578756918.40 151.4387 59.9971 32.0000 1.9954 1.9963 418.3493 418.5828 0.0350 -1.0000 -1.0000 3521881 1578756918.50 151.4387 59.9971 32.0000 1.9949 1.9958 418.6700 418.9039 0.0351 -1.0000 -1.0000 3521943 1578756918.60 151.4387 59.9971 32.0000 1.9952 1.9961 418.4623 418.6960 0.0350 -1.0000 -1.0000 3522131 1578756918.70 151.4387 59.9971 32.0000 1.9957 1.9966 418.4329 418.6672 0.0353 -1.0000 -1.0000 3522193 1578756918.80 151.4387 59.9971 32.0000 1.9950 1.9959 418.6015 418.8362 0.0352 -1.0000 -1.0000 3522256 1578756918.90 151.4450 59.9971 32.0000 1.9945 1.9954 418.6230 418.8572 0.0351 -1.0000 -1.0000 3522334 1578756919.00 151.6102 59.9971 32.0000 1.9951 1.9960 418.5760 418.8102 0.0351 -1.0000 -1.0000 3522412 1578756919.10 151.6102 59.9971 32.0000 1.9958 1.9967 418.5346 418.7685 0.0351 -1.0000 -1.0000 3522693 1578756919.20 151.6102 59.9971 32.0000 1.9951 1.9960 418.3902 418.6247 0.0352 -1.0000 -1.0000 3522771 1578756919.30 151.6102 59.9971 32.0000 1.9952 1.9961 418.5098 418.7449 0.0353 -1.0000 -1.0000 3522834 1578756919.40 151.6102 59.9971 32.0000 1.9946 1.9955 418.6207 418.8542 0.0350 -1.0000 -1.0000 3522896 1578756919.50 151.6102 59.9971 32.0000 1.9953 1.9962 418.5474 418.7818 0.0351 -1.0000 -1.0000 3522974 1578756919.60 151.4610 59.9971 32.0000 1.9953 1.9962 418.4705 418.7045 0.0351 -1.0000 -1.0000 3523803 1578756919.70 151.4610 59.9971 32.0000 1.9944 1.9953 418.5987 418.8330 0.0351 -1.0000 -1.0000 3523865 1578756919.80 151.4610 59.9971 32.0000 1.9946 1.9955 418.6939 418.9283 0.0351 -1.0000 -1.0000 3523943 1578756919.90 151.4610 59.9971 32.0000 1.9951 1.9960 418.6541 418.8888 0.0352 -1.0000 -1.0000 3524006 1578756920.00 151.4610 59.9971 32.0000 1.9962 1.9971 418.4955 418.7301 0.0351 -1.0000 -1.0000 3524068 1578756920.10 151.4492 59.9967 32.0000 1.9956 1.9965 418.4091 418.6429 0.0351 -1.0000 -1.0000 3524131 1578756920.20 151.4487 59.9967 32.0000 1.9951 1.9961 418.5858 418.8196 0.0351 -1.0000 -1.0000 3524193 1578756920.30 151.4487 59.9967 32.0000 1.9945 1.9955 418.5645 418.7992 0.0352 -1.0000 -1.0000 3524256 1578756920.40 151.4487 59.9967 32.0000 1.9945 1.9954 418.3767 418.6107 0.0351 -1.0000 -1.0000 3524334 1578756920.50 151.4487 59.9967 32.0000 1.9949 1.9958 418.4379 418.6712 0.0350 -1.0000 -1.0000 3524396 1578756920.60 151.4487 59.9967 32.0000 1.9951 1.9960 418.5479 418.7823 0.0352 -1.0000 -1.0000 3524474 1578756920.70 151.5116 59.9967 32.0000 1.9940 1.9949 418.6038 418.8379 0.0351 -1.0000 -1.0000 3524537 1578756920.80 151.5116 59.9967 32.0000 1.9957 1.9966 418.3619 418.5965 0.0351 -1.0000 -1.0000 3524599 1578756920.90 151.5116 59.9967 32.0000 1.9957 1.9966 418.4062 418.6409 0.0353 -1.0000 -1.0000 3524662 1578756921.00 151.5116 59.9967 32.0000 1.9955 1.9964 418.4888 418.7234 0.0351 -1.0000 -1.0000 3524724 1578756921.10 151.5116 59.9967 32.0000 1.9951 1.9960 418.7183 418.9516 0.0350 -1.0000 -1.0000 3524787 1578756921.20 151.4983 59.9967 32.0000 1.9956 1.9966 418.4565 418.6909 0.0351 -1.0000 -1.0000 3524865 1578756921.30 151.4793 59.9967 32.0000 1.9954 1.9963 418.4022 418.6354 0.0350 -1.0000 -1.0000 3524928 1578756921.40 151.4793 59.9967 32.0000 1.9947 1.9956 418.4991 418.7335 0.0352 -1.0000 -1.0000 3524990 1578756921.50 151.4793 59.9967 32.0000 1.9937 1.9947 418.5318 418.7668 0.0353 -1.0000 -1.0000 3525068 1578756921.60 151.4793 59.9967 32.0000 1.9953 1.9962 418.4828 418.7175 0.0351 -1.0000 -1.0000 3525131 1578756921.70 151.4793 59.9967 32.0000 1.9951 1.9960 418.3443 418.5779 0.0351 -1.0000 -1.0000 3525193 1578756921.80 151.4793 59.9967 32.0000 1.9954 1.9963 418.4689 418.7030 0.0350 -1.0000 -1.0000 3525256 1578756921.90 151.4237 59.9967 32.0000 1.9950 1.9959 418.5441 418.7777 0.0350 -1.0000 -1.0000 3525318 1578756922.00 151.4237 59.9967 32.0000 1.9956 1.9966 418.4179 418.6522 0.0352 -1.0000 -1.0000 3525381 1578756922.10 151.4237 59.9967 32.0000 1.9959 1.9968 418.4623 418.6967 0.0351 -1.0000 -1.0000 3525459 1578756922.20 151.4237 59.9967 32.0000 1.9941 1.9950 418.5856 418.8202 0.0352 -1.0000 -1.0000 3525522 1578756922.30 151.4237 59.9967 32.0000 1.9949 1.9958 418.6276 418.8621 0.0352 -1.0000 -1.0000 3525584 1578756922.40 151.5141 59.9967 32.0000 1.9950 1.9959 418.5209 418.7545 0.0351 -1.0000 -1.0000 3525818 1578756922.50 151.5186 59.9967 32.0000 1.9954 1.9964 418.4900 418.7252 0.0352 -1.0000 -1.0000 3525881 1578756922.60 151.5186 59.9967 32.0000 1.9955 1.9964 418.4228 418.6560 0.0349 -1.0000 -1.0000 3525959 1578756922.70 151.5186 59.9967 32.0000 1.9949 1.9958 418.5198 418.7531 0.0350 -1.0000 -1.0000 3526022 1578756922.80 151.5186 59.9967 32.0000 1.9956 1.9966 418.5647 418.7988 0.0351 -1.0000 -1.0000 3526084 1578756922.90 151.5186 59.9967 32.0000 1.9956 1.9965 418.4081 418.6416 0.0350 -1.0000 -1.0000 3526162 1578756923.00 151.4588 59.9967 32.0000 1.9953 1.9962 418.3152 418.5494 0.0351 -1.0000 -1.0000 3526224 1578756923.10 151.4588 59.9967 32.0000 1.9943 1.9952 418.6589 418.8929 0.0351 -1.0000 -1.0000 3526287 1578756923.20 151.4588 59.9967 32.0000 1.9940 1.9949 418.5078 418.7429 0.0353 -1.0000 -1.0000 3526412 1578756923.30 151.4588 59.9967 32.0000 1.9957 1.9966 418.4709 418.7045 0.0350 -1.0000 -1.0000 3526474 1578756923.40 151.4588 59.9967 32.0000 1.9953 1.9962 418.5740 418.8084 0.0353 -1.0000 -1.0000 3526537 1578756923.50 151.5067 59.9967 32.0000 1.9947 1.9957 418.6287 418.8635 0.0351 -1.0000 -1.0000 3526615 1578756923.60 151.5067 59.9967 32.0000 1.9945 1.9954 418.6156 418.8497 0.0351 -1.0000 -1.0000 3526677 1578756923.70 151.5067 59.9967 32.0000 1.9947 1.9956 418.5445 418.7797 0.0352 -1.0000 -1.0000 3526740 1578756923.80 151.5067 59.9967 32.0000 1.9953 1.9962 418.4394 418.6737 0.0352 -1.0000 -1.0000 3527131 1578756923.90 151.5067 59.9967 32.0000 1.9947 1.9956 418.4622 418.6966 0.0351 -1.0000 -1.0000 3527193 1578756924.00 151.5067 59.9967 32.0000 1.9949 1.9959 418.6710 418.9051 0.0351 -1.0000 -1.0000 3527256 1578756924.10 151.5067 59.9967 32.0000 1.9946 1.9955 418.5545 418.7876 0.0349 -1.0000 -1.0000 3527318 1578756924.20 151.5067 59.9967 32.0000 1.9949 1.9958 418.5104 418.7440 0.0351 -1.0000 -1.0000 3527381 1578756924.30 151.5067 59.9967 32.0000 1.9946 1.9956 418.6698 418.9042 0.0351 -1.0000 -1.0000 3527615 1578756924.40 151.5067 59.9967 32.0000 1.9948 1.9957 418.6052 418.8387 0.0351 -1.0000 -1.0000 3527693 1578756924.50 151.5067 59.9967 32.0000 1.9951 1.9960 418.4913 418.7260 0.0351 -1.0000 -1.0000 3527756 1578756924.60 151.4413 59.9967 32.0000 1.9957 1.9967 418.3982 418.6322 0.0351 -1.0000 -1.0000 3527834 1578756924.70 151.4413 59.9967 32.0000 1.9946 1.9956 418.5497 418.7832 0.0351 -1.0000 -1.0000 3527896 1578756924.80 151.4413 59.9967 32.0000 1.9947 1.9956 418.6421 418.8766 0.0352 -1.0000 -1.0000 3528115 1578756924.90 151.4413 59.9967 32.0000 1.9952 1.9961 418.4890 418.7240 0.0353 -1.0000 -1.0000 3528193 1578756925.00 151.4413 59.9967 32.0000 1.9955 1.9964 418.4227 418.6575 0.0352 -1.0000 -1.0000 3528256 1578756925.10 151.5294 59.9961 32.0000 1.9947 1.9957 418.4499 418.6843 0.0351 -1.0000 -1.0000 3528318 1578756925.20 151.5398 59.9958 32.0000 1.9949 1.9958 418.5715 418.8051 0.0350 -1.0000 -1.0000 3528396 1578756925.30 151.5398 59.9958 32.0000 1.9946 1.9955 418.6253 418.8603 0.0352 -1.0000 -1.0000 3528615 1578756925.40 151.5398 59.9958 32.0000 1.9948 1.9957 418.4227 418.6563 0.0350 -1.0000 -1.0000 3528677 1578756925.50 151.5398 59.9958 32.0000 1.9956 1.9965 418.3921 418.6247 0.0349 -1.0000 -1.0000 3528756 1578756925.60 151.5398 59.9958 32.0000 1.9947 1.9956 418.6457 418.8804 0.0351 -1.0000 -1.0000 3528818 1578756925.70 151.4635 59.9958 32.0000 1.9948 1.9957 418.5874 418.8220 0.0352 -1.0000 -1.0000 3528881 1578756925.80 151.4635 59.9958 32.0000 1.9957 1.9966 418.4588 418.6937 0.0351 -1.0000 -1.0000 3529146 1578756925.90 151.4635 59.9958 32.0000 1.9949 1.9958 418.3582 418.5922 0.0351 -1.0000 -1.0000 3529209 1578756926.00 151.4635 59.9958 32.0000 1.9948 1.9958 418.4610 418.6946 0.0351 -1.0000 -1.0000 3529271 1578756926.10 151.4635 59.9958 32.0000 1.9951 1.9960 418.5638 418.7980 0.0351 -1.0000 -1.0000 3529334 1578756926.20 151.5321 59.9958 32.0000 1.9954 1.9963 418.4851 418.7192 0.0351 -1.0000 -1.0000 3529396 1578756926.30 151.5458 59.9958 32.0000 1.9955 1.9964 418.3899 418.6237 0.0351 -1.0000 -1.0000 3529709 1578756926.40 151.5458 59.9958 32.0000 1.9956 1.9965 418.4898 418.7241 0.0351 -1.0000 -1.0000 3529771 1578756926.50 151.5458 59.9958 32.0000 1.9951 1.9960 418.6246 418.8601 0.0353 -1.0000 -1.0000 3529834 1578756926.60 151.5458 59.9958 32.0000 1.9948 1.9957 418.5629 418.7977 0.0352 -1.0000 -1.0000 3529912 1578756926.70 151.5458 59.9958 32.0000 1.9954 1.9963 418.3450 418.5789 0.0350 -1.0000 -1.0000 3529974 1578756926.80 151.5457 59.9958 32.0000 1.9950 1.9959 418.4921 418.7254 0.0350 -1.0000 -1.0000 3530037 1578756926.90 151.5457 59.9958 32.0000 1.9938 1.9948 418.7040 418.9397 0.0353 -1.0000 -1.0000 3530115 1578756927.00 151.5457 59.9958 32.0000 1.9950 1.9959 418.6173 418.8520 0.0351 -1.0000 -1.0000 3530178 1578756927.10 151.5457 59.9958 32.0000 1.9948 1.9957 418.4048 418.6391 0.0352 -1.0000 -1.0000 3530240 1578756927.20 151.5457 59.9958 32.0000 1.9946 1.9955 418.4012 418.6357 0.0352 -1.0000 -1.0000 3530303 1578756927.30 151.4101 59.9958 32.0000 1.9942 1.9951 418.6214 418.8558 0.0351 -1.0000 -1.0000 3530365 1578756927.40 151.4101 59.9958 32.0000 1.9941 1.9950 418.5716 418.8061 0.0352 -1.0000 -1.0000 3530599 1578756927.50 151.4101 59.9958 32.0000 1.9949 1.9958 418.5418 418.7761 0.0351 -1.0000 -1.0000 3530677 1578756927.60 151.4101 59.9958 32.0000 1.9950 1.9959 418.4493 418.6830 0.0350 -1.0000 -1.0000 3530740 1578756927.70 151.4101 59.9958 32.0000 1.9948 1.9958 418.6182 418.8522 0.0351 -1.0000 -1.0000 3530803 1578756927.80 151.4168 59.9958 32.0000 1.9947 1.9956 418.4307 418.6658 0.0353 -1.0000 -1.0000 3530881 1578756927.90 151.4177 59.9958 32.0000 1.9947 1.9957 418.4027 418.6367 0.0351 -1.0000 -1.0000 3531350 1578756928.00 151.4177 59.9958 32.0000 1.9943 1.9952 418.5174 418.7517 0.0351 -1.0000 -1.0000 3531412 1578756928.10 151.4177 59.9958 32.0000 1.9942 1.9951 418.6680 418.9021 0.0351 -1.0000 -1.0000 3531490 1578756928.20 151.4177 59.9958 32.0000 1.9947 1.9957 418.5123 418.7461 0.0351 -1.0000 -1.0000 3531553 1578756928.30 151.4177 59.9958 32.0000 1.9958 1.9967 418.4186 418.6527 0.0351 -1.0000 -1.0000 3531615 1578756928.40 151.4177 59.9958 32.0000 1.9953 1.9962 418.4859 418.7199 0.0351 -1.0000 -1.0000 3531803 1578756928.50 151.4177 59.9958 32.0000 1.9947 1.9956 418.5482 418.7830 0.0352 -1.0000 -1.0000 3531865 1578756928.60 151.4177 59.9958 32.0000 1.9940 1.9949 418.6737 418.9083 0.0351 -1.0000 -1.0000 3531943 1578756928.70 151.4177 59.9958 32.0000 1.9941 1.9951 418.5322 418.7660 0.0351 -1.0000 -1.0000 3531990 1578756928.80 151.4177 59.9958 32.0000 1.9940 1.9949 418.5336 418.7694 0.0353 -1.0000 -1.0000 3532053 1578756928.90 151.5621 59.9958 32.0000 1.9941 1.9951 418.6611 418.8957 0.0352 -1.0000 -1.0000 3532303 1578756929.00 151.5621 59.9958 32.0000 1.9943 1.9953 418.5940 418.8284 0.0351 -1.0000 -1.0000 3532365 1578756929.10 151.5621 59.9958 32.0000 1.9948 1.9958 418.3627 418.5966 0.0351 -1.0000 -1.0000 3532428 1578756929.20 151.5621 59.9958 32.0000 1.9950 1.9959 418.4692 418.7036 0.0352 -1.0000 -1.0000 3532490 1578756929.30 151.5621 59.9958 32.0000 1.9939 1.9949 418.5620 418.7971 0.0352 -1.0000 -1.0000 3532553 1578756929.40 151.4926 59.9958 32.0000 1.9938 1.9947 418.5894 418.8237 0.0351 -1.0000 -1.0000 3532943 1578756929.50 151.3620 59.9958 32.0000 1.9944 1.9953 418.5727 418.8069 0.0351 -1.0000 -1.0000 3533021 1578756929.60 151.3620 59.9958 32.0000 1.9951 1.9960 418.3980 418.6322 0.0351 -1.0000 -1.0000 3533084 1578756929.70 151.3620 59.9958 32.0000 1.9952 1.9961 418.4324 418.6664 0.0351 -1.0000 -1.0000 3533146 1578756929.80 151.3620 59.9958 32.0000 1.9944 1.9953 418.4946 418.7287 0.0351 -1.0000 -1.0000 3533209 1578756929.90 151.3620 59.9958 32.0000 1.9949 1.9958 418.5664 418.8008 0.0352 -1.0000 -1.0000 3533350 1578756930.00 151.4987 59.9956 32.0000 1.9948 1.9958 418.4875 418.7216 0.0351 -1.0000 -1.0000 3533412 1578756930.10 151.4987 59.9956 32.0000 1.9955 1.9965 418.4154 418.6504 0.0352 -1.0000 -1.0000 3533474 1578756930.20 151.4987 59.9956 32.0000 1.9948 1.9958 418.5603 418.7938 0.0350 -1.0000 -1.0000 3533537 1578756930.30 151.4987 59.9956 32.0000 1.9940 1.9950 418.6336 418.8675 0.0351 -1.0000 -1.0000 3533600 1578756930.40 151.4987 59.9956 32.0000 1.9942 1.9952 418.5440 418.7784 0.0351 -1.0000 -1.0000 3533678 1578756930.50 151.4828 59.9956 32.0000 1.9951 1.9960 418.4168 418.6514 0.0352 -1.0000 -1.0000 3533850 1578756930.60 151.3991 59.9956 32.0000 1.9948 1.9957 418.5351 418.7702 0.0352 -1.0000 -1.0000 3533928 1578756930.70 151.3991 59.9956 32.0000 1.9943 1.9952 418.6103 418.8456 0.0352 -1.0000 -1.0000 3533990 1578756930.80 151.3991 59.9956 32.0000 1.9951 1.9960 418.3903 418.6246 0.0352 -1.0000 -1.0000 3534053 1578756930.90 151.3991 59.9956 32.0000 1.9952 1.9961 418.3490 418.5831 0.0350 -1.0000 -1.0000 3534131 1578756931.00 151.3991 59.9956 32.0000 1.9948 1.9957 418.6203 418.8541 0.0350 -1.0000 -1.0000 3534849 1578756931.10 151.5638 59.9956 32.0000 1.9946 1.9955 418.6185 418.8521 0.0351 -1.0000 -1.0000 3534912 1578756931.20 151.5638 59.9956 32.0000 1.9944 1.9953 418.4701 418.7043 0.0351 -1.0000 -1.0000 3534990 1578756931.30 151.5638 59.9956 32.0000 1.9948 1.9957 418.3840 418.6175 0.0350 -1.0000 -1.0000 3535053 1578756931.40 151.5638 59.9956 32.0000 1.9943 1.9952 418.6155 418.8491 0.0350 -1.0000 -1.0000 3535115 1578756931.50 151.5638 59.9956 32.0000 1.9949 1.9958 418.6389 418.8731 0.0351 -1.0000 -1.0000 3535193 1578756931.60 151.5638 59.9956 32.0000 1.9947 1.9956 418.4629 418.6973 0.0351 -1.0000 -1.0000 3535256 1578756931.70 151.5638 59.9956 32.0000 1.9945 1.9954 418.5142 418.7476 0.0350 -1.0000 -1.0000 3535318 1578756931.80 151.5638 59.9956 32.0000 1.9943 1.9952 418.5458 418.7807 0.0352 -1.0000 -1.0000 3535381 1578756931.90 151.5638 59.9956 32.0000 1.9940 1.9950 418.7187 418.9534 0.0351 -1.0000 -1.0000 3535443 1578756932.00 151.5638 59.9956 32.0000 1.9951 1.9961 418.4971 418.7316 0.0351 -1.0000 -1.0000 3535506 1578756932.10 151.5638 59.9956 32.0000 1.9957 1.9966 418.4868 418.7202 0.0350 -1.0000 -1.0000 3535584 1578756932.20 151.4144 59.9956 32.0000 1.9955 1.9964 418.5519 418.7864 0.0352 -1.0000 -1.0000 3535646 1578756932.30 151.4144 59.9956 32.0000 1.9956 1.9965 418.5771 418.8116 0.0351 -1.0000 -1.0000 3535709 1578756932.40 151.4144 59.9956 32.0000 1.9956 1.9965 418.5390 418.7726 0.0351 -1.0000 -1.0000 3535787 1578756932.50 151.4144 59.9956 32.0000 1.9958 1.9967 418.4903 418.7247 0.0351 -1.0000 -1.0000 3535850 1578756932.60 151.4144 59.9956 32.0000 1.9952 1.9961 418.7281 418.9617 0.0350 -1.0000 -1.0000 3535912 1578756932.70 151.4531 59.9956 32.0000 1.9948 1.9957 418.6065 418.8395 0.0349 -1.0000 -1.0000 3535974 1578756932.80 151.4531 59.9956 32.0000 1.9953 1.9962 418.4909 418.7256 0.0352 -1.0000 -1.0000 3536037 1578756932.90 151.4531 59.9956 32.0000 1.9947 1.9956 418.4678 418.7026 0.0352 -1.0000 -1.0000 3536115 1578756933.00 151.4531 59.9956 32.0000 1.9942 1.9951 418.7115 418.9458 0.0351 -1.0000 -1.0000 3536349 1578756933.10 151.4531 59.9956 32.0000 1.9939 1.9949 418.6221 418.8564 0.0351 -1.0000 -1.0000 3536412 1578756933.20 151.4531 59.9956 32.0000 1.9947 1.9956 418.5782 418.8116 0.0350 -1.0000 -1.0000 3536490 1578756933.30 151.5788 59.9956 32.0000 1.9960 1.9969 418.5444 418.7787 0.0352 -1.0000 -1.0000 3536552 1578756933.40 151.5788 59.9956 32.0000 1.9951 1.9960 418.6576 418.8925 0.0351 -1.0000 -1.0000 3536615 1578756933.50 151.5788 59.9956 32.0000 1.9948 1.9957 418.5938 418.8265 0.0350 -1.0000 -1.0000 3536693 1578756933.60 151.5788 59.9956 32.0000 1.9957 1.9966 418.4350 418.6695 0.0352 -1.0000 -1.0000 3536818 1578756933.70 151.5788 59.9956 32.0000 1.9953 1.9962 418.5965 418.8299 0.0350 -1.0000 -1.0000 3536881 1578756933.80 151.4439 59.9956 32.0000 1.9946 1.9955 418.7010 418.9357 0.0352 -1.0000 -1.0000 3536959 1578756933.90 151.4439 59.9956 32.0000 1.9943 1.9952 418.5689 418.8030 0.0351 -1.0000 -1.0000 3537021 1578756934.00 151.4439 59.9956 32.0000 1.9951 1.9961 418.4649 418.6990 0.0351 -1.0000 -1.0000 3537084 1578756934.10 151.4439 59.9956 32.0000 1.9947 1.9956 418.7166 418.9515 0.0352 -1.0000 -1.0000 3537365 1578756934.20 151.4439 59.9956 32.0000 1.9948 1.9957 418.6978 418.9318 0.0351 -1.0000 -1.0000 3537428 1578756934.30 151.4439 59.9956 32.0000 1.9958 1.9968 418.5593 418.7936 0.0351 -1.0000 -1.0000 3537490 1578756934.40 151.5221 59.9956 32.0000 1.9958 1.9967 418.5003 418.7345 0.0351 -1.0000 -1.0000 3537568 1578756934.50 151.5221 59.9956 32.0000 1.9952 1.9961 418.5363 418.7709 0.0352 -1.0000 -1.0000 3537631 1578756934.60 151.5221 59.9956 32.0000 1.9951 1.9960 418.6769 418.9120 0.0352 -1.0000 -1.0000 3538068 1578756934.70 151.5221 59.9956 32.0000 1.9960 1.9970 418.5426 418.7769 0.0351 -1.0000 -1.0000 3538131 1578756934.80 151.5221 59.9956 32.0000 1.9958 1.9968 418.3515 418.5856 0.0351 -1.0000 -1.0000 3538193 1578756934.90 151.5221 59.9956 32.0000 1.9950 1.9959 418.6686 418.9031 0.0351 -1.0000 -1.0000 3538271 1578756935.00 151.5221 59.9956 32.0000 1.9954 1.9963 418.6178 418.8519 0.0351 -1.0000 -1.0000 3538334 1578756935.10 151.5221 59.9956 32.0000 1.9950 1.9959 418.5264 418.7593 0.0349 -1.0000 -1.0000 3538615 1578756935.20 151.5221 59.9956 32.0000 1.9954 1.9963 418.4295 418.6641 0.0352 -1.0000 -1.0000 3538677 1578756935.30 151.5563 59.9949 32.0000 1.9942 1.9951 418.5008 418.7352 0.0352 -1.0000 -1.0000 3538740 1578756935.40 151.5563 59.9949 32.0000 1.9935 1.9945 418.7164 418.9515 0.0352 -1.0000 -1.0000 3538802 1578756935.50 151.5563 59.9949 32.0000 1.9942 1.9951 418.6330 418.8672 0.0352 -1.0000 -1.0000 3538881 1578756935.60 151.5563 59.9949 32.0000 1.9955 1.9964 418.5434 418.7784 0.0352 -1.0000 -1.0000 3539099 1578756935.70 151.5563 59.9949 32.0000 1.9950 1.9959 418.6374 418.8716 0.0351 -1.0000 -1.0000 3539162 1578756935.80 151.5675 59.9949 32.0000 1.9945 1.9954 418.6350 418.8701 0.0352 -1.0000 -1.0000 3539240 1578756935.90 151.5675 59.9949 32.0000 1.9935 1.9944 418.7111 418.9459 0.0352 -1.0000 -1.0000 3539303 1578756936.00 151.4438 59.9949 32.0000 1.9953 1.9962 418.5680 418.8022 0.0351 -1.0000 -1.0000 3539365 1578756936.10 151.4438 59.9949 32.0000 1.9951 1.9960 418.3256 418.5591 0.0351 -1.0000 -1.0000 3539600 1578756936.20 151.4438 59.9949 32.0000 1.9943 1.9952 418.6279 418.8627 0.0352 -1.0000 -1.0000 3539662 1578756936.30 151.4438 59.9949 32.0000 1.9946 1.9956 418.6838 418.9183 0.0351 -1.0000 -1.0000 3539725 1578756936.40 151.4438 59.9949 32.0000 1.9948 1.9957 418.6121 418.8466 0.0351 -1.0000 -1.0000 3539803 1578756936.50 151.4438 59.9949 32.0000 1.9949 1.9959 418.4690 418.7035 0.0353 -1.0000 -1.0000 3539865 1578756936.60 151.5022 59.9949 32.0000 1.9954 1.9964 418.4472 418.6819 0.0351 -1.0000 -1.0000 3539928 1578756936.70 151.5022 59.9949 32.0000 1.9955 1.9965 418.5409 418.7763 0.0353 -1.0000 -1.0000 3540053 1578756936.80 151.5022 59.9949 32.0000 1.9940 1.9949 418.6344 418.8695 0.0352 -1.0000 -1.0000 3540146 1578756936.90 151.5022 59.9949 32.0000 1.9953 1.9962 418.4487 418.6826 0.0350 -1.0000 -1.0000 3540209 1578756937.00 151.5022 59.9949 32.0000 1.9949 1.9958 418.5252 418.7590 0.0351 -1.0000 -1.0000 3540271 1578756937.10 151.5155 59.9949 32.0000 1.9951 1.9960 418.5898 418.8239 0.0351 -1.0000 -1.0000 3540334 1578756937.20 151.5155 59.9949 32.0000 1.9954 1.9963 418.4080 418.6412 0.0349 -1.0000 -1.0000 3540568 1578756937.30 151.5155 59.9949 32.0000 1.9954 1.9964 418.3526 418.5866 0.0352 -1.0000 -1.0000 3540631 1578756937.40 151.5155 59.9949 32.0000 1.9941 1.9950 418.4400 418.6743 0.0351 -1.0000 -1.0000 3540693 1578756937.50 151.5155 59.9949 32.0000 1.9940 1.9949 418.5628 418.7958 0.0349 -1.0000 -1.0000 3540771 1578756937.60 151.4672 59.9949 32.0000 1.9950 1.9959 418.4771 418.7099 0.0350 -1.0000 -1.0000 3540834 1578756937.70 151.4052 59.9949 32.0000 1.9953 1.9962 418.3823 418.6162 0.0351 -1.0000 -1.0000 3541568 1578756937.80 151.4052 59.9949 32.0000 1.9945 1.9954 418.6357 418.8696 0.0351 -1.0000 -1.0000 3541646 1578756937.90 151.4052 59.9949 32.0000 1.9940 1.9949 418.6824 418.9166 0.0351 -1.0000 -1.0000 3541709 1578756938.00 151.4052 59.9949 32.0000 1.9949 1.9958 418.5679 418.8022 0.0351 -1.0000 -1.0000 3541771 1578756938.10 151.4052 59.9949 32.0000 1.9951 1.9961 418.4672 418.7007 0.0350 -1.0000 -1.0000 3541850 1578756938.20 151.4052 59.9949 32.0000 1.9945 1.9955 418.6278 418.8621 0.0351 -1.0000 -1.0000 3541912 1578756938.30 151.4052 59.9949 32.0000 1.9947 1.9956 418.6442 418.8787 0.0352 -1.0000 -1.0000 3541974 1578756938.40 151.4052 59.9949 32.0000 1.9949 1.9958 418.5250 418.7596 0.0352 -1.0000 -1.0000 3542053 1578756938.50 151.4281 59.9949 32.0000 1.9955 1.9964 418.4207 418.6542 0.0350 -1.0000 -1.0000 3542115 1578756938.60 151.4769 59.9949 32.0000 1.9957 1.9966 418.5362 418.7703 0.0351 -1.0000 -1.0000 3542178 1578756938.70 151.4769 59.9949 32.0000 1.9943 1.9952 418.6576 418.8914 0.0351 -1.0000 -1.0000 3542303 1578756938.80 151.4769 59.9949 32.0000 1.9951 1.9960 418.5457 418.7808 0.0353 -1.0000 -1.0000 3542365 1578756938.90 151.4769 59.9949 32.0000 1.9950 1.9960 418.4232 418.6579 0.0352 -1.0000 -1.0000 3542443 1578756939.00 151.4769 59.9949 32.0000 1.9949 1.9958 418.4317 418.6672 0.0353 -1.0000 -1.0000 3542506 1578756939.10 151.5828 59.9949 32.0000 1.9941 1.9951 418.5320 418.7671 0.0352 -1.0000 -1.0000 3542568 1578756939.20 151.5828 59.9949 32.0000 1.9943 1.9952 418.5588 418.7939 0.0353 -1.0000 -1.0000 3542646 1578756939.30 151.4377 59.9949 32.0000 1.9947 1.9956 418.4219 418.6562 0.0351 -1.0000 -1.0000 3542709 1578756939.40 151.4377 59.9949 32.0000 1.9949 1.9958 418.4389 418.6723 0.0351 -1.0000 -1.0000 3542771 1578756939.50 151.4377 59.9949 32.0000 1.9937 1.9946 418.6171 418.8518 0.0352 -1.0000 -1.0000 3542849 1578756939.60 151.4377 59.9949 32.0000 1.9945 1.9954 418.5983 418.8327 0.0351 -1.0000 -1.0000 3542912 1578756939.70 151.4377 59.9949 32.0000 1.9950 1.9959 418.4403 418.6748 0.0352 -1.0000 -1.0000 3542959 1578756939.80 151.4377 59.9949 32.0000 1.9950 1.9959 418.4005 418.6355 0.0353 -1.0000 -1.0000 3543037 1578756939.90 151.4377 59.9949 32.0000 1.9941 1.9950 418.5709 418.8059 0.0352 -1.0000 -1.0000 3543099 1578756940.00 151.4377 59.9949 32.0000 1.9943 1.9952 418.6702 418.9061 0.0353 -1.0000 -1.0000 3543162 1578756940.10 151.4377 59.9949 32.0000 1.9948 1.9957 418.6091 418.8435 0.0352 -1.0000 -1.0000 3543240 1578756940.20 151.4377 59.9949 32.0000 1.9954 1.9963 418.4031 418.6380 0.0352 -1.0000 -1.0000 3543303 1578756940.30 151.4377 59.9949 32.0000 1.9949 1.9958 418.6720 418.9063 0.0351 -1.0000 -1.0000 3543865 1578756940.40 151.4377 59.9949 32.0000 1.9945 1.9955 418.6291 418.8633 0.0352 -1.0000 -1.0000 3543943 1578756940.50 151.4377 59.9949 32.0000 1.9956 1.9965 418.5354 418.7704 0.0352 -1.0000 -1.0000 3544006 1578756940.60 151.4377 59.9949 32.0000 1.9945 1.9954 418.5493 418.7831 0.0350 -1.0000 -1.0000 3544084 1578756940.70 151.4377 59.9949 32.0000 1.9937 1.9946 418.6421 418.8761 0.0351 -1.0000 -1.0000 3544146 1578756940.80 151.4377 59.9949 32.0000 1.9939 1.9948 418.6960 418.9301 0.0351 -1.0000 -1.0000 3544209 1578756940.90 151.4377 59.9949 32.0000 1.9949 1.9958 418.5207 418.7541 0.0349 -1.0000 -1.0000 3544271 1578756941.00 151.5151 59.9949 32.0000 1.9948 1.9957 418.3698 418.6050 0.0352 -1.0000 -1.0000 3544349 1578756941.10 151.5169 59.9949 32.0000 1.9943 1.9952 418.5783 418.8128 0.0352 -1.0000 -1.0000 3544412 1578756941.20 151.5169 59.9949 32.0000 1.9939 1.9949 418.6698 418.9045 0.0351 -1.0000 -1.0000 3544474 1578756941.30 151.5169 59.9949 32.0000 1.9944 1.9953 418.6708 418.9051 0.0351 -1.0000 -1.0000 3544646 1578756941.40 151.5169 59.9949 32.0000 1.9949 1.9958 418.5405 418.7755 0.0352 -1.0000 -1.0000 3544709 1578756941.50 151.5395 59.9949 32.0000 1.9935 1.9944 418.5928 418.8272 0.0352 -1.0000 -1.0000 3544787 1578756941.60 151.4556 59.9949 32.0000 1.9942 1.9951 418.6092 418.8432 0.0350 -1.0000 -1.0000 3544849 1578756941.70 151.4556 59.9949 32.0000 1.9946 1.9955 418.5859 418.8200 0.0351 -1.0000 -1.0000 3544912 1578756941.80 151.4556 59.9949 32.0000 1.9950 1.9959 418.4135 418.6482 0.0352 -1.0000 -1.0000 3545146 1578756941.90 151.4556 59.9949 32.0000 1.9937 1.9946 418.5621 418.7961 0.0350 -1.0000 -1.0000 3545209 1578756942.00 151.4556 59.9949 32.0000 1.9943 1.9953 418.5994 418.8341 0.0351 -1.0000 -1.0000 3545271 1578756942.10 151.4023 59.9949 32.0000 1.9942 1.9952 418.5182 418.7519 0.0351 -1.0000 -1.0000 3545350 1578756942.20 151.4023 59.9949 32.0000 1.9958 1.9967 418.4463 418.6801 0.0350 -1.0000 -1.0000 3545412 1578756942.30 151.4023 59.9949 32.0000 1.9945 1.9955 418.5656 418.7999 0.0352 -1.0000 -1.0000 3545631 1578756942.40 151.4023 59.9949 32.0000 1.9944 1.9953 418.6758 418.9098 0.0352 -1.0000 -1.0000 3545709 1578756942.50 151.4023 59.9949 32.0000 1.9942 1.9951 418.6781 418.9127 0.0350 -1.0000 -1.0000 3545771 1578756942.60 151.4586 59.9949 32.0000 1.9946 1.9955 418.5265 418.7603 0.0351 -1.0000 -1.0000 3545834 1578756942.70 151.4855 59.9949 32.0000 1.9949 1.9958 418.5638 418.7984 0.0352 -1.0000 -1.0000 3545896 1578756942.80 151.4855 59.9949 32.0000 1.9943 1.9952 418.6614 418.8955 0.0351 -1.0000 -1.0000 3546131 1578756942.90 151.4855 59.9949 32.0000 1.9956 1.9965 418.6230 418.8566 0.0350 -1.0000 -1.0000 3546209 1578756943.00 151.4855 59.9949 32.0000 1.9960 1.9969 418.4806 418.7138 0.0350 -1.0000 -1.0000 3546271 1578756943.10 151.4855 59.9949 32.0000 1.9955 1.9964 418.4465 418.6802 0.0350 -1.0000 -1.0000 3546334 1578756943.20 151.6051 59.9949 32.0000 1.9948 1.9957 418.6457 418.8801 0.0352 -1.0000 -1.0000 3546396 1578756943.30 151.6051 59.9949 32.0000 1.9947 1.9956 418.7678 419.0024 0.0351 -1.0000 -1.0000 3546881 1578756943.40 151.6051 59.9949 32.0000 1.9950 1.9959 418.5877 418.8212 0.0351 -1.0000 -1.0000 3546943 1578756943.50 151.6051 59.9949 32.0000 1.9950 1.9959 418.5123 418.7469 0.0352 -1.0000 -1.0000 3547006 1578756943.60 151.6051 59.9949 32.0000 1.9952 1.9961 418.5396 418.7741 0.0352 -1.0000 -1.0000 3547068 1578756943.70 151.6051 59.9949 32.0000 1.9940 1.9949 418.5885 418.8228 0.0351 -1.0000 -1.0000 3547131 1578756943.80 151.6051 59.9949 32.0000 1.9945 1.9955 418.5943 418.8288 0.0352 -1.0000 -1.0000 3547381 1578756943.90 151.4504 59.9949 32.0000 1.9950 1.9960 418.3725 418.6068 0.0351 -1.0000 -1.0000 3547443 1578756944.00 151.4504 59.9949 32.0000 1.9941 1.9951 418.4843 418.7188 0.0351 -1.0000 -1.0000 3547506 1578756944.10 151.4504 59.9949 32.0000 1.9946 1.9955 418.7108 418.9449 0.0351 -1.0000 -1.0000 3547584 1578756944.20 151.4504 59.9949 32.0000 1.9948 1.9957 418.6263 418.8602 0.0350 -1.0000 -1.0000 3547646 1578756944.30 151.4504 59.9949 32.0000 1.9955 1.9964 418.5173 418.7511 0.0351 -1.0000 -1.0000 3547881 1578756944.40 151.5023 59.9949 32.0000 1.9953 1.9962 418.4893 418.7237 0.0351 -1.0000 -1.0000 3547943 1578756944.50 151.5023 59.9949 32.0000 1.9939 1.9949 418.6866 418.9212 0.0352 -1.0000 -1.0000 3548006 1578756944.60 151.5023 59.9949 32.0000 1.9945 1.9954 418.7432 418.9789 0.0353 -1.0000 -1.0000 3548084 1578756944.70 151.5023 59.9949 32.0000 1.9945 1.9954 418.6442 418.8787 0.0352 -1.0000 -1.0000 3548146 1578756944.80 151.5584 59.9953 32.0000 1.9958 1.9967 418.5274 418.7619 0.0352 -1.0000 -1.0000 3548334 1578756944.90 151.5755 59.9954 32.0000 1.9950 1.9959 418.6108 418.8454 0.0352 -1.0000 -1.0000 3548396 1578756945.00 151.5755 59.9954 32.0000 1.9947 1.9956 418.8510 419.0858 0.0352 -1.0000 -1.0000 3548459 1578756945.10 151.5755 59.9954 32.0000 1.9944 1.9953 418.7008 418.9354 0.0352 -1.0000 -1.0000 3548521 1578756945.20 151.5525 59.9954 32.0000 1.9949 1.9958 418.5110 418.7452 0.0351 -1.0000 -1.0000 3548599 1578756945.30 151.4104 59.9954 32.0000 1.9944 1.9953 418.4053 418.6397 0.0351 -1.0000 -1.0000 3548662 1578756945.40 151.4104 59.9954 32.0000 1.9943 1.9952 418.5706 418.8047 0.0351 -1.0000 -1.0000 3548834 1578756945.50 151.4104 59.9954 32.0000 1.9943 1.9952 418.7017 418.9363 0.0352 -1.0000 -1.0000 3548912 1578756945.60 151.4104 59.9954 32.0000 1.9949 1.9958 418.6395 418.8740 0.0351 -1.0000 -1.0000 3548974 1578756945.70 151.4104 59.9954 32.0000 1.9951 1.9960 418.4846 418.7185 0.0351 -1.0000 -1.0000 3549037 1578756945.80 151.4104 59.9954 32.0000 1.9955 1.9964 418.5342 418.7688 0.0352 -1.0000 -1.0000 3549099 1578756945.90 151.5006 59.9954 32.0000 1.9947 1.9956 418.6705 418.9055 0.0352 -1.0000 -1.0000 3549865 1578756946.00 151.5338 59.9954 32.0000 1.9943 1.9952 418.5944 418.8291 0.0352 -1.0000 -1.0000 3549928 1578756946.10 151.5338 59.9954 32.0000 1.9957 1.9966 418.4153 418.6501 0.0352 -1.0000 -1.0000 3550006 1578756946.20 151.5338 59.9954 32.0000 1.9946 1.9955 418.5026 418.7364 0.0351 -1.0000 -1.0000 3550068 1578756946.30 151.5338 59.9954 32.0000 1.9934 1.9943 418.6476 418.8819 0.0351 -1.0000 -1.0000 3550131 1578756946.40 151.5338 59.9954 32.0000 1.9951 1.9960 418.5476 418.7824 0.0352 -1.0000 -1.0000 3550193 1578756946.50 151.5338 59.9954 32.0000 1.9956 1.9966 418.3780 418.6122 0.0352 -1.0000 -1.0000 3550256 1578756946.60 151.5338 59.9954 32.0000 1.9951 1.9960 418.4956 418.7310 0.0353 -1.0000 -1.0000 3550334 1578756946.70 151.6059 59.9954 32.0000 1.9944 1.9953 418.6541 418.8882 0.0350 -1.0000 -1.0000 3550412 1578756946.80 151.6059 59.9954 32.0000 1.9946 1.9955 418.6123 418.8470 0.0352 -1.0000 -1.0000 3550474 1578756946.90 151.6059 59.9954 32.0000 1.9948 1.9958 418.4840 418.7184 0.0351 -1.0000 -1.0000 3550756 1578756947.00 151.6059 59.9954 32.0000 1.9953 1.9963 418.4817 418.7158 0.0351 -1.0000 -1.0000 3550818 1578756947.10 151.4673 59.9954 32.0000 1.9952 1.9961 418.5094 418.7449 0.0353 -1.0000 -1.0000 3550881 1578756947.20 151.4673 59.9954 32.0000 1.9952 1.9961 418.6606 418.8952 0.0351 -1.0000 -1.0000 3550959 1578756947.30 151.4673 59.9954 32.0000 1.9955 1.9964 418.5036 418.7372 0.0350 -1.0000 -1.0000 3551021 1578756947.40 151.4673 59.9954 32.0000 1.9955 1.9964 418.4008 418.6357 0.0352 -1.0000 -1.0000 3551084 1578756947.50 151.4673 59.9954 32.0000 1.9949 1.9958 418.5674 418.8007 0.0350 -1.0000 -1.0000 3551162 1578756947.60 151.6378 59.9954 32.0000 1.9955 1.9964 418.6117 418.8456 0.0350 -1.0000 -1.0000 3551224 1578756947.70 151.6378 59.9954 32.0000 1.9956 1.9965 418.4477 418.6826 0.0353 -1.0000 -1.0000 3551287 1578756947.80 151.6378 59.9954 32.0000 1.9950 1.9959 418.5172 418.7515 0.0351 -1.0000 -1.0000 3551349 1578756947.90 151.6378 59.9954 32.0000 1.9951 1.9960 418.5624 418.7970 0.0352 -1.0000 -1.0000 3551881 1578756948.00 151.6378 59.9954 32.0000 1.9950 1.9960 418.7111 418.9457 0.0352 -1.0000 -1.0000 3551943 1578756948.10 151.6378 59.9954 32.0000 1.9953 1.9962 418.5696 418.8042 0.0352 -1.0000 -1.0000 3552021 1578756948.20 151.6378 59.9954 32.0000 1.9955 1.9965 418.3562 418.5913 0.0352 -1.0000 -1.0000 3552084 1578756948.30 151.6378 59.9954 32.0000 1.9955 1.9964 418.5172 418.7520 0.0352 -1.0000 -1.0000 3552146 1578756948.40 151.6378 59.9954 32.0000 1.9942 1.9951 418.6660 418.9005 0.0351 -1.0000 -1.0000 3552224 1578756948.50 151.6378 59.9954 32.0000 1.9945 1.9954 418.5410 418.7766 0.0353 -1.0000 -1.0000 3552287 1578756948.60 151.6346 59.9954 32.0000 1.9954 1.9963 418.4126 418.6465 0.0352 -1.0000 -1.0000 3552349 1578756948.70 151.5498 59.9954 32.0000 1.9953 1.9962 418.5106 418.7444 0.0350 -1.0000 -1.0000 3552412 1578756948.80 151.5498 59.9954 32.0000 1.9947 1.9957 418.5518 418.7860 0.0352 -1.0000 -1.0000 3552474 1578756948.90 151.5498 59.9954 32.0000 1.9943 1.9952 418.6114 418.8464 0.0352 -1.0000 -1.0000 3552553 1578756949.00 151.5498 59.9954 32.0000 1.9947 1.9957 418.6162 418.8510 0.0352 -1.0000 -1.0000 3552615 1578756949.10 151.5498 59.9954 32.0000 1.9953 1.9963 418.4496 418.6844 0.0352 -1.0000 -1.0000 3552677 1578756949.20 151.5280 59.9951 32.0000 1.9951 1.9960 418.4635 418.6980 0.0351 -1.0000 -1.0000 3552756 1578756949.30 151.5252 59.9951 32.0000 1.9949 1.9958 418.4763 418.7098 0.0351 -1.0000 -1.0000 3552818 1578756949.40 151.5252 59.9951 32.0000 1.9946 1.9956 418.5771 418.8114 0.0351 -1.0000 -1.0000 3552881 1578756949.50 151.5252 59.9951 32.0000 1.9960 1.9970 418.4775 418.7114 0.0351 -1.0000 -1.0000 3553068 1578756949.60 151.5252 59.9951 32.0000 1.9955 1.9965 418.4753 418.7097 0.0352 -1.0000 -1.0000 3553131 1578756949.70 151.5252 59.9951 32.0000 1.9949 1.9958 418.5655 418.8003 0.0351 -1.0000 -1.0000 3553193 1578756949.80 151.5252 59.9951 32.0000 1.9951 1.9960 418.6155 418.8494 0.0351 -1.0000 -1.0000 3553271 1578756949.90 151.5252 59.9951 32.0000 1.9949 1.9958 418.5466 418.7814 0.0352 -1.0000 -1.0000 3553334 1578756950.00 151.5252 59.9951 32.0000 1.9956 1.9965 418.3415 418.5763 0.0352 -1.0000 -1.0000 3553568 1578756950.10 151.5252 59.9951 32.0000 1.9953 1.9963 418.5164 418.7510 0.0352 -1.0000 -1.0000 3553631 1578756950.20 151.5252 59.9951 32.0000 1.9944 1.9953 418.6804 418.9151 0.0352 -1.0000 -1.0000 3553693 1578756950.30 151.5252 59.9951 32.0000 1.9953 1.9962 418.7500 418.9856 0.0352 -1.0000 -1.0000 3553756 1578756950.40 151.5252 59.9951 32.0000 1.9960 1.9969 418.5152 418.7493 0.0352 -1.0000 -1.0000 3553834 1578756950.50 151.5080 59.9951 32.0000 1.9947 1.9956 418.4222 418.6556 0.0349 -1.0000 -1.0000 3554412 1578756950.60 151.5080 59.9951 32.0000 1.9949 1.9958 418.6388 418.8720 0.0350 -1.0000 -1.0000 3554490 1578756950.70 151.5080 59.9951 32.0000 1.9953 1.9962 418.6237 418.8584 0.0352 -1.0000 -1.0000 3554552 1578756950.80 151.5080 59.9951 32.0000 1.9951 1.9960 418.5058 418.7406 0.0352 -1.0000 -1.0000 3554615 1578756950.90 151.5080 59.9951 32.0000 1.9952 1.9961 418.4891 418.7230 0.0351 -1.0000 -1.0000 3554693 1578756951.00 151.4483 59.9951 32.0000 1.9945 1.9954 418.6364 418.8706 0.0351 -1.0000 -1.0000 3554756 1578756951.10 151.4483 59.9951 32.0000 1.9940 1.9949 418.6635 418.8977 0.0351 -1.0000 -1.0000 3554818 1578756951.20 151.4483 59.9951 32.0000 1.9953 1.9962 418.5859 418.8200 0.0351 -1.0000 -1.0000 3554896 1578756951.30 151.4483 59.9951 32.0000 1.9962 1.9971 418.4865 418.7210 0.0352 -1.0000 -1.0000 3554943 1578756951.40 151.4483 59.9951 32.0000 1.9951 1.9960 418.6042 418.8394 0.0353 -1.0000 -1.0000 3555021 1578756951.50 151.4483 59.9951 32.0000 1.9949 1.9958 418.7155 418.9512 0.0353 -1.0000 -1.0000 3555084 1578756951.60 151.4750 59.9951 32.0000 1.9950 1.9959 418.6206 418.8551 0.0351 -1.0000 -1.0000 3555146 1578756951.70 151.4750 59.9951 32.0000 1.9954 1.9963 418.5566 418.7907 0.0351 -1.0000 -1.0000 3555209 1578756951.80 151.4750 59.9951 32.0000 1.9949 1.9958 418.7550 418.9895 0.0351 -1.0000 -1.0000 3555287 1578756951.90 151.4750 59.9951 32.0000 1.9949 1.9959 418.7724 419.0069 0.0352 -1.0000 -1.0000 3555349 1578756952.00 151.4750 59.9951 32.0000 1.9956 1.9965 418.6057 418.8406 0.0352 -1.0000 -1.0000 3555412 1578756952.10 151.4932 59.9951 32.0000 1.9951 1.9960 418.4441 418.6789 0.0352 -1.0000 -1.0000 3555646 1578756952.20 151.5001 59.9951 32.0000 1.9953 1.9963 418.5717 418.8063 0.0352 -1.0000 -1.0000 3555709 1578756952.30 151.5001 59.9951 32.0000 1.9942 1.9951 418.6353 418.8710 0.0353 -1.0000 -1.0000 3555771 1578756952.40 151.5001 59.9951 32.0000 1.9946 1.9955 418.5817 418.8156 0.0351 -1.0000 -1.0000 3555849 1578756952.50 151.5001 59.9951 32.0000 1.9952 1.9961 418.4820 418.7159 0.0351 -1.0000 -1.0000 3555912 1578756952.60 151.5001 59.9951 32.0000 1.9955 1.9964 418.5551 418.7894 0.0352 -1.0000 -1.0000 3555974 1578756952.70 151.5001 59.9951 32.0000 1.9947 1.9957 418.6156 418.8510 0.0353 -1.0000 -1.0000 3556053 1578756952.80 151.5001 59.9951 32.0000 1.9942 1.9952 418.6299 418.8652 0.0353 -1.0000 -1.0000 3556115 1578756952.90 151.5001 59.9951 32.0000 1.9954 1.9963 418.4702 418.7049 0.0352 -1.0000 -1.0000 3556178 1578756953.00 151.5001 59.9951 32.0000 1.9955 1.9964 418.5246 418.7601 0.0352 -1.0000 -1.0000 3556240 1578756953.10 151.5001 59.9951 32.0000 1.9947 1.9956 418.6541 418.8881 0.0351 -1.0000 -1.0000 3556537 1578756953.20 151.4899 59.9951 32.0000 1.9951 1.9960 418.6010 418.8355 0.0352 -1.0000 -1.0000 3556615 1578756953.30 151.4385 59.9951 32.0000 1.9952 1.9961 418.4905 418.7259 0.0353 -1.0000 -1.0000 3556677 1578756953.40 151.4385 59.9951 32.0000 1.9952 1.9961 418.4787 418.7134 0.0351 -1.0000 -1.0000 3556740 1578756953.50 151.4385 59.9951 32.0000 1.9940 1.9949 418.6582 418.8924 0.0352 -1.0000 -1.0000 3556818 1578756953.60 151.4385 59.9951 32.0000 1.9952 1.9961 418.7448 418.9794 0.0352 -1.0000 -1.0000 3557146 1578756953.70 151.4385 59.9951 32.0000 1.9958 1.9967 418.4551 418.6906 0.0353 -1.0000 -1.0000 3557209 1578756953.80 151.5034 59.9951 32.0000 1.9950 1.9960 418.4977 418.7321 0.0352 -1.0000 -1.0000 3557287 1578756953.90 151.5451 59.9951 32.0000 1.9949 1.9959 418.6513 418.8862 0.0352 -1.0000 -1.0000 3557349 1578756954.00 151.5451 59.9951 32.0000 1.9947 1.9956 418.6560 418.8909 0.0352 -1.0000 -1.0000 3557412 1578756954.10 151.5451 59.9951 32.0000 1.9953 1.9962 418.5018 418.7361 0.0351 -1.0000 -1.0000 3557490 1578756954.20 151.5451 59.9951 32.0000 1.9949 1.9959 418.5420 418.7764 0.0352 -1.0000 -1.0000 3557615 1578756954.30 151.5451 59.9951 32.0000 1.9946 1.9955 418.6993 418.9340 0.0351 -1.0000 -1.0000 3557677 1578756954.40 151.4432 59.9951 32.0000 1.9951 1.9960 418.6434 418.8775 0.0351 -1.0000 -1.0000 3557756 1578756954.50 151.4432 59.9951 32.0000 1.9960 1.9969 418.4202 418.6549 0.0352 -1.0000 -1.0000 3557818 1578756954.60 151.4432 59.9951 32.0000 1.9956 1.9965 418.3805 418.6149 0.0352 -1.0000 -1.0000 3557881 1578756954.70 151.4432 59.9951 32.0000 1.9952 1.9961 418.5525 418.7873 0.0352 -1.0000 -1.0000 3558318 1578756954.80 151.4432 59.9951 32.0000 1.9955 1.9964 418.6297 418.8640 0.0351 -1.0000 -1.0000 3558381 1578756954.90 151.5123 59.9954 32.0000 1.9952 1.9961 418.6633 418.8981 0.0352 -1.0000 -1.0000 3558459 1578756955.00 151.5192 59.9954 32.0000 1.9945 1.9954 418.5863 418.8213 0.0352 -1.0000 -1.0000 3558521 1578756955.10 151.5192 59.9954 32.0000 1.9948 1.9957 418.4181 418.6528 0.0352 -1.0000 -1.0000 3558584 1578756955.20 151.5192 59.9954 32.0000 1.9950 1.9959 418.6579 418.8923 0.0352 -1.0000 -1.0000 3558818 1578756955.30 151.5192 59.9954 32.0000 1.9960 1.9969 418.7798 419.0153 0.0353 -1.0000 -1.0000 3558881 1578756955.40 151.5182 59.9954 32.0000 1.9956 1.9965 418.4946 418.7291 0.0351 -1.0000 -1.0000 3558943 1578756955.50 151.4922 59.9954 32.0000 1.9953 1.9962 418.4968 418.7301 0.0350 -1.0000 -1.0000 3559021 1578756955.60 151.4922 59.9954 32.0000 1.9953 1.9962 418.6005 418.8347 0.0351 -1.0000 -1.0000 3559084 1578756955.70 151.4922 59.9954 32.0000 1.9943 1.9953 418.7228 418.9568 0.0350 -1.0000 -1.0000 3559303 1578756955.80 151.4922 59.9954 32.0000 1.9958 1.9967 418.6224 418.8588 0.0355 -1.0000 -1.0000 3559381 1578756955.90 151.4922 59.9954 32.0000 1.9964 1.9973 418.4995 418.7347 0.0353 -1.0000 -1.0000 3559443 1578756956.00 151.5589 59.9954 32.0000 1.9957 1.9966 418.5871 418.8214 0.0350 -1.0000 -1.0000 3559506 1578756956.10 151.5638 59.9954 32.0000 1.9950 1.9959 418.6574 418.8905 0.0350 -1.0000 -1.0000 3559584 1578756956.20 151.5638 59.9954 32.0000 1.9949 1.9958 418.7216 418.9562 0.0352 -1.0000 -1.0000 3559646 1578756956.30 151.5638 59.9954 32.0000 1.9953 1.9962 418.5518 418.7868 0.0352 -1.0000 -1.0000 3559709 1578756956.40 151.5638 59.9954 32.0000 1.9956 1.9965 418.3940 418.6278 0.0350 -1.0000 -1.0000 3559787 1578756956.50 151.5638 59.9954 32.0000 1.9948 1.9957 418.5224 418.7557 0.0350 -1.0000 -1.0000 3559834 1578756956.60 151.5638 59.9954 32.0000 1.9947 1.9956 418.7143 418.9484 0.0350 -1.0000 -1.0000 3559912 1578756956.70 151.4908 59.9954 32.0000 1.9944 1.9953 418.6585 418.8929 0.0352 -1.0000 -1.0000 3600146 1578756956.80 151.4908 59.9954 32.0000 1.9951 1.9960 418.4456 418.6806 0.0352 -1.0000 -1.0000 3600209 1578756956.90 151.4908 59.9954 32.0000 1.9954 1.9964 418.4232 418.6582 0.0352 -1.0000 -1.0000 3600271 1578756957.00 151.4908 59.9954 32.0000 1.9953 1.9962 418.5939 418.8271 0.0349 -1.0000 -1.0000 3600334 1578756957.10 151.4908 59.9954 32.0000 1.9954 1.9963 418.7104 418.9440 0.0351 -1.0000 -1.0000 3600396 1578756957.20 151.4908 59.9954 32.0000 1.9955 1.9965 418.5231 418.7577 0.0352 -1.0000 -1.0000 3600631 1578756957.30 151.6383 59.9954 32.0000 1.9953 1.9962 418.4122 418.6462 0.0351 -1.0000 -1.0000 3600693 1578756957.40 151.6383 59.9954 32.0000 1.9956 1.9965 418.5175 418.7527 0.0352 -1.0000 -1.0000 3600756 1578756957.50 151.6383 59.9954 32.0000 1.9954 1.9964 418.6563 418.8902 0.0350 -1.0000 -1.0000 3600834 1578756957.60 151.6383 59.9954 32.0000 1.9957 1.9967 418.5223 418.7561 0.0351 -1.0000 -1.0000 3600896 1578756957.70 151.6383 59.9954 32.0000 1.9953 1.9963 418.4000 418.6335 0.0350 -1.0000 -1.0000 3601177 1578756957.80 151.6305 59.9954 32.0000 1.9950 1.9959 418.6066 418.8407 0.0351 -1.0000 -1.0000 3601256 1578756957.90 151.4898 59.9954 32.0000 1.9941 1.9951 418.6857 418.9202 0.0352 -1.0000 -1.0000 3601318 1578756958.00 151.4898 59.9954 32.0000 1.9952 1.9962 418.6435 418.8781 0.0352 -1.0000 -1.0000 3601381 1578756958.10 151.4898 59.9954 32.0000 1.9963 1.9972 418.4090 418.6432 0.0352 -1.0000 -1.0000 3601459 1578756958.20 151.4898 59.9954 32.0000 1.9946 1.9955 418.5308 418.7650 0.0351 -1.0000 -1.0000 3601521 1578756958.30 151.4898 59.9954 32.0000 1.9947 1.9956 418.6022 418.8358 0.0350 -1.0000 -1.0000 3601646 1578756958.40 151.5973 59.9954 32.0000 1.9948 1.9957 418.6586 418.8933 0.0352 -1.0000 -1.0000 3601709 1578756958.50 151.5998 59.9954 32.0000 1.9952 1.9962 418.4926 418.7265 0.0350 -1.0000 -1.0000 3601771 1578756958.60 151.5998 59.9954 32.0000 1.9950 1.9959 418.5495 418.7839 0.0352 -1.0000 -1.0000 3601849 1578756958.70 151.5998 59.9954 32.0000 1.9948 1.9957 418.7912 419.0260 0.0352 -1.0000 -1.0000 3601912 1578756958.80 151.5998 59.9954 32.0000 1.9952 1.9961 418.6138 418.8482 0.0352 -1.0000 -1.0000 3602396 1578756958.90 151.5343 59.9954 32.0000 1.9957 1.9966 418.4855 418.7202 0.0351 -1.0000 -1.0000 3602459 1578756959.00 151.4501 59.9954 32.0000 1.9953 1.9962 418.5418 418.7752 0.0350 -1.0000 -1.0000 3602521 1578756959.10 151.4501 59.9954 32.0000 1.9943 1.9952 418.6548 418.8896 0.0352 -1.0000 -1.0000 3602599 1578756959.20 151.4501 59.9954 32.0000 1.9940 1.9949 418.5828 418.8173 0.0351 -1.0000 -1.0000 3602662 1578756959.30 151.4501 59.9954 32.0000 1.9948 1.9957 418.3970 418.6322 0.0353 -1.0000 -1.0000 3602849 1578756959.40 151.4501 59.9954 32.0000 1.9952 1.9961 418.3125 418.5480 0.0353 -1.0000 -1.0000 3602912 1578756959.50 151.4827 59.9954 32.0000 1.9946 1.9955 418.5069 418.7415 0.0352 -1.0000 -1.0000 3602974 1578756959.60 151.4827 59.9954 32.0000 1.9946 1.9955 418.6215 418.8556 0.0351 -1.0000 -1.0000 3603037 1578756959.70 151.4827 59.9954 32.0000 1.9952 1.9961 418.6507 418.8851 0.0351 -1.0000 -1.0000 3603099 1578756959.80 151.4827 59.9954 32.0000 1.9961 1.9970 418.5182 418.7525 0.0351 -1.0000 -1.0000 3603177 1578756959.90 151.4827 59.9954 32.0000 1.9950 1.9959 418.6277 418.8625 0.0352 -1.0000 -1.0000 3603240 1578756960.00 151.4827 59.9954 32.0000 1.9950 1.9959 418.7308 418.9646 0.0351 -1.0000 -1.0000 3603303 1578756960.10 151.5873 59.9962 32.0000 1.9957 1.9966 418.4622 418.6978 0.0353 -1.0000 -1.0000 3603381 1578756960.20 151.5977 59.9963 32.0000 1.9955 1.9964 418.3877 418.6226 0.0352 -1.0000 -1.0000 3603443 1578756960.30 151.5977 59.9963 32.0000 1.9951 1.9961 418.5721 418.8065 0.0351 -1.0000 -1.0000 3603849 1578756960.40 151.5977 59.9963 32.0000 1.9943 1.9952 418.6966 418.9304 0.0351 -1.0000 -1.0000 3603928 1578756960.50 151.5977 59.9963 32.0000 1.9944 1.9954 418.5736 418.8077 0.0351 -1.0000 -1.0000 3603990 1578756960.60 151.5977 59.9963 32.0000 1.9949 1.9958 418.5160 418.7509 0.0352 -1.0000 -1.0000 3604053 1578756960.70 151.5819 59.9963 32.0000 1.9951 1.9960 418.4603 418.6947 0.0352 -1.0000 -1.0000 3604115 1578756960.80 151.5238 59.9963 32.0000 1.9949 1.9958 418.5508 418.7850 0.0350 -1.0000 -1.0000 3604287 1578756960.90 151.5238 59.9963 32.0000 1.9951 1.9960 418.4792 418.7134 0.0351 -1.0000 -1.0000 3604365 1578756961.00 151.5238 59.9963 32.0000 1.9951 1.9961 418.4932 418.7270 0.0350 -1.0000 -1.0000 3604428 1578756961.10 151.5238 59.9963 32.0000 1.9946 1.9956 418.4871 418.7208 0.0351 -1.0000 -1.0000 3604490 1578756961.20 151.5238 59.9963 32.0000 1.9942 1.9952 418.6162 418.8514 0.0353 -1.0000 -1.0000 3604568 1578756961.30 151.5238 59.9963 32.0000 1.9947 1.9956 418.5641 418.7979 0.0351 -1.0000 -1.0000 3605334 1578756961.40 151.4369 59.9963 32.0000 1.9953 1.9963 418.4140 418.6485 0.0351 -1.0000 -1.0000 3605397 1578756961.50 151.4369 59.9963 32.0000 1.9948 1.9957 418.3253 418.5599 0.0352 -1.0000 -1.0000 3605474 1578756961.60 151.4369 59.9963 32.0000 1.9946 1.9955 418.5159 418.7505 0.0352 -1.0000 -1.0000 3605537 1578756961.70 151.4369 59.9963 32.0000 1.9942 1.9951 418.6197 418.8545 0.0352 -1.0000 -1.0000 3605599 1578756961.80 151.4369 59.9963 32.0000 1.9957 1.9966 418.5123 418.7463 0.0351 -1.0000 -1.0000 3605678 1578756961.90 151.4221 59.9963 32.0000 1.9957 1.9966 418.4901 418.7250 0.0352 -1.0000 -1.0000 3605740 1578756962.00 151.4221 59.9963 32.0000 1.9949 1.9958 418.5214 418.7562 0.0352 -1.0000 -1.0000 3605803 1578756962.10 151.4221 59.9963 32.0000 1.9943 1.9952 418.6227 418.8566 0.0351 -1.0000 -1.0000 3605865 1578756962.20 151.4221 59.9963 32.0000 1.9950 1.9959 418.5202 418.7547 0.0352 -1.0000 -1.0000 3605928 1578756962.30 151.4221 59.9963 32.0000 1.9956 1.9965 418.4777 418.7118 0.0351 -1.0000 -1.0000 3605990 1578756962.40 151.4370 59.9963 32.0000 1.9956 1.9965 418.4809 418.7150 0.0352 -1.0000 -1.0000 3606068 1578756962.50 151.4871 59.9963 32.0000 1.9939 1.9948 418.6284 418.8628 0.0351 -1.0000 -1.0000 3606131 1578756962.60 151.4871 59.9963 32.0000 1.9951 1.9960 418.6903 418.9243 0.0351 -1.0000 -1.0000 3606209 1578756962.70 151.4871 59.9963 32.0000 1.9960 1.9969 418.4921 418.7272 0.0352 -1.0000 -1.0000 3606271 1578756962.80 151.4871 59.9963 32.0000 1.9958 1.9968 418.5230 418.7576 0.0352 -1.0000 -1.0000 3606334 1578756962.90 151.4871 59.9963 32.0000 1.9948 1.9958 418.6684 418.9026 0.0351 -1.0000 -1.0000 3606396 1578756963.00 151.4221 59.9963 32.0000 1.9950 1.9959 418.6329 418.8676 0.0352 -1.0000 -1.0000 3606459 1578756963.10 151.4221 59.9963 32.0000 1.9960 1.9969 418.5855 418.8208 0.0353 -1.0000 -1.0000 3606521 1578756963.20 151.4221 59.9963 32.0000 1.9956 1.9965 418.6480 418.8825 0.0350 -1.0000 -1.0000 3606599 1578756963.30 151.4221 59.9963 32.0000 1.9942 1.9951 418.6584 418.8926 0.0351 -1.0000 -1.0000 3606662 1578756963.40 151.4221 59.9963 32.0000 1.9943 1.9952 418.6809 418.9162 0.0352 -1.0000 -1.0000 3606724 1578756963.50 151.4221 59.9963 32.0000 1.9953 1.9962 418.5007 418.7349 0.0351 -1.0000 -1.0000 3606803 1578756963.60 151.4221 59.9963 32.0000 1.9947 1.9956 418.3955 418.6305 0.0353 -1.0000 -1.0000 3606865 1578756963.70 151.4221 59.9963 32.0000 1.9944 1.9953 418.6055 418.8403 0.0352 -1.0000 -1.0000 3606928 1578756963.80 151.4221 59.9963 32.0000 1.9940 1.9949 418.6217 418.8557 0.0351 -1.0000 -1.0000 3606990 1578756963.90 151.4221 59.9963 32.0000 1.9947 1.9956 418.5784 418.8128 0.0352 -1.0000 -1.0000 3607177 1578756964.00 151.4221 59.9963 32.0000 1.9958 1.9968 418.4261 418.6606 0.0351 -1.0000 -1.0000 3607240 1578756964.10 151.4881 59.9963 32.0000 1.9948 1.9957 418.5556 418.7898 0.0351 -1.0000 -1.0000 3607303 1578756964.20 151.4881 59.9963 32.0000 1.9942 1.9952 418.7139 418.9481 0.0351 -1.0000 -1.0000 3607365 1578756964.30 151.4881 59.9963 32.0000 1.9947 1.9956 418.5999 418.8352 0.0352 -1.0000 -1.0000 3607459 1578756964.40 151.4881 59.9963 32.0000 1.9954 1.9963 418.4760 418.7103 0.0351 -1.0000 -1.0000 3607865 1578756964.50 151.4881 59.9963 32.0000 1.9949 1.9958 418.5140 418.7489 0.0353 -1.0000 -1.0000 3607928 1578756964.60 151.4760 59.9962 32.0000 1.9946 1.9956 418.6031 418.8382 0.0352 -1.0000 -1.0000 3608006 1578756964.70 151.4189 59.9958 32.0000 1.9951 1.9961 418.6296 418.8630 0.0350 -1.0000 -1.0000 3608068 1578756964.80 151.4189 59.9958 32.0000 1.9951 1.9960 418.4919 418.7253 0.0350 -1.0000 -1.0000 3608131 1578756964.90 151.4189 59.9958 32.0000 1.9949 1.9959 418.5964 418.8310 0.0352 -1.0000 -1.0000 3608412 1578756965.00 151.4189 59.9958 32.0000 1.9947 1.9956 418.6689 418.9021 0.0350 -1.0000 -1.0000 3608474 1578756965.10 151.4189 59.9958 32.0000 1.9953 1.9962 418.6767 418.9118 0.0353 -1.0000 -1.0000 3608537 1578756965.20 151.6269 59.9958 32.0000 1.9963 1.9972 418.5340 418.7691 0.0352 -1.0000 -1.0000 3608615 1578756965.30 151.6269 59.9958 32.0000 1.9962 1.9971 418.4441 418.6783 0.0350 -1.0000 -1.0000 3608677 1578756965.40 151.6269 59.9958 32.0000 1.9955 1.9964 418.5185 418.7515 0.0350 -1.0000 -1.0000 3608740 1578756965.50 151.6269 59.9958 32.0000 1.9949 1.9958 418.6610 418.8962 0.0353 -1.0000 -1.0000 3608928 1578756965.60 151.6269 59.9958 32.0000 1.9950 1.9959 418.5376 418.7725 0.0352 -1.0000 -1.0000 3608990 1578756965.70 151.5573 59.9958 32.0000 1.9951 1.9960 418.4809 418.7149 0.0351 -1.0000 -1.0000 3609052 1578756965.80 151.5573 59.9958 32.0000 1.9952 1.9961 418.4935 418.7277 0.0351 -1.0000 -1.0000 3609115 1578756965.90 151.5573 59.9958 32.0000 1.9941 1.9950 418.6977 418.9310 0.0349 -1.0000 -1.0000 3609178 1578756966.00 151.5573 59.9958 32.0000 1.9948 1.9957 418.6556 418.8889 0.0350 -1.0000 -1.0000 3609412 1578756966.10 151.5573 59.9958 32.0000 1.9949 1.9958 418.5169 418.7513 0.0352 -1.0000 -1.0000 3609474 1578756966.20 151.5573 59.9958 32.0000 1.9949 1.9959 418.4027 418.6372 0.0352 -1.0000 -1.0000 3609537 1578756966.30 151.4669 59.9958 32.0000 1.9952 1.9962 418.5695 418.8039 0.0351 -1.0000 -1.0000 3609599 1578756966.40 151.4669 59.9958 32.0000 1.9947 1.9956 418.6866 418.9200 0.0349 -1.0000 -1.0000 3609677 1578756966.50 151.4669 59.9958 32.0000 1.9945 1.9955 418.6772 418.9119 0.0352 -1.0000 -1.0000 3609912 1578756966.60 151.4669 59.9958 32.0000 1.9952 1.9961 418.5457 418.7795 0.0350 -1.0000 -1.0000 3609974 1578756966.70 151.4669 59.9958 32.0000 1.9952 1.9961 418.5300 418.7639 0.0351 -1.0000 -1.0000 3610037 1578756966.80 151.6036 59.9958 32.0000 1.9946 1.9955 418.6612 418.8957 0.0351 -1.0000 -1.0000 3610099 1578756966.90 151.6036 59.9958 32.0000 1.9943 1.9953 418.5996 418.8328 0.0351 -1.0000 -1.0000 3610178 1578756967.00 151.6036 59.9958 32.0000 1.9962 1.9971 418.4633 418.6985 0.0352 -1.0000 -1.0000 3610396 1578756967.10 151.6036 59.9958 32.0000 1.9955 1.9965 418.4941 418.7284 0.0351 -1.0000 -1.0000 3610459 1578756967.20 151.6036 59.9958 32.0000 1.9945 1.9954 418.7133 418.9477 0.0351 -1.0000 -1.0000 3610537 1578756967.30 151.6036 59.9958 32.0000 1.9948 1.9957 418.5837 418.8185 0.0352 -1.0000 -1.0000 3610599 1578756967.40 151.4115 59.9958 32.0000 1.9958 1.9967 418.4933 418.7276 0.0351 -1.0000 -1.0000 3610662 1578756967.50 151.4115 59.9958 32.0000 1.9954 1.9963 418.4825 418.7159 0.0350 -1.0000 -1.0000 3611162 1578756967.60 151.4115 59.9958 32.0000 1.9947 1.9956 418.5158 418.7504 0.0352 -1.0000 -1.0000 3611224 1578756967.70 151.4115 59.9958 32.0000 1.9936 1.9945 418.6146 418.8497 0.0352 -1.0000 -1.0000 3611287 1578756967.80 151.4115 59.9958 32.0000 1.9946 1.9955 418.4573 418.6920 0.0352 -1.0000 -1.0000 3611365 1578756967.90 151.4361 59.9958 32.0000 1.9955 1.9964 418.4677 418.7025 0.0352 -1.0000 -1.0000 3611428 1578756968.00 151.5346 59.9958 32.0000 1.9951 1.9961 418.5760 418.8104 0.0351 -1.0000 -1.0000 3611646 1578756968.10 151.5346 59.9958 32.0000 1.9944 1.9953 418.7275 418.9619 0.0352 -1.0000 -1.0000 3611725 1578756968.20 151.5346 59.9958 32.0000 1.9951 1.9960 418.6271 418.8612 0.0351 -1.0000 -1.0000 3611787 1578756968.30 151.5346 59.9958 32.0000 1.9955 1.9965 418.4457 418.6797 0.0351 -1.0000 -1.0000 3611849 1578756968.40 151.5346 59.9958 32.0000 1.9953 1.9963 418.4950 418.7285 0.0350 -1.0000 -1.0000 3611928 1578756968.50 151.5759 59.9958 32.0000 1.9942 1.9951 418.5039 418.7380 0.0351 -1.0000 -1.0000 3611990 1578756968.60 151.5759 59.9958 32.0000 1.9952 1.9961 418.7112 418.9463 0.0353 -1.0000 -1.0000 3612068 1578756968.70 151.5759 59.9958 32.0000 1.9955 1.9964 418.5546 418.7890 0.0351 -1.0000 -1.0000 3612131 1578756968.80 151.5759 59.9958 32.0000 1.9958 1.9968 418.5301 418.7650 0.0352 -1.0000 -1.0000 3612193 1578756968.90 151.5759 59.9958 32.0000 1.9958 1.9967 418.5267 418.7608 0.0351 -1.0000 -1.0000 3612271 1578756969.00 151.5166 59.9958 32.0000 1.9947 1.9956 418.6716 418.9063 0.0352 -1.0000 -1.0000 3612318 1578756969.10 151.4455 59.9958 32.0000 1.9952 1.9961 418.4185 418.6527 0.0351 -1.0000 -1.0000 3612381 1578756969.20 151.4455 59.9958 32.0000 1.9954 1.9963 418.4219 418.6562 0.0351 -1.0000 -1.0000 3612459 1578756969.30 151.4455 59.9958 32.0000 1.9941 1.9950 418.6141 418.8478 0.0350 -1.0000 -1.0000 3612521 1578756969.40 151.4455 59.9958 32.0000 1.9942 1.9951 418.5937 418.8279 0.0352 -1.0000 -1.0000 3612584 1578756969.50 151.4455 59.9958 32.0000 1.9957 1.9967 418.4614 418.6961 0.0352 -1.0000 -1.0000 3612662 1578756969.60 151.4055 59.9958 32.0000 1.9945 1.9954 418.4046 418.6392 0.0352 -1.0000 -1.0000 3612928 1578756969.70 151.4055 59.9958 32.0000 1.9938 1.9947 418.6226 418.8562 0.0350 -1.0000 -1.0000 3612990 1578756969.80 151.4055 59.9958 32.0000 1.9943 1.9952 418.6183 418.8527 0.0351 -1.0000 -1.0000 3613068 1578756969.90 151.4055 59.9958 32.0000 1.9948 1.9957 418.6051 418.8387 0.0351 -1.0000 -1.0000 3613131 1578756970.00 151.4055 59.9958 32.0000 1.9955 1.9964 418.5036 418.7373 0.0351 -1.0000 -1.0000 3613193 1578756970.10 151.4215 59.9958 32.0000 1.9952 1.9961 418.5908 418.8258 0.0352 -1.0000 -1.0000 3613631 1578756970.20 151.4971 59.9961 32.0000 1.9949 1.9958 418.6273 418.8609 0.0350 -1.0000 -1.0000 3613693 1578756970.30 151.4971 59.9961 32.0000 1.9946 1.9955 418.7184 418.9526 0.0351 -1.0000 -1.0000 3613756 1578756970.40 151.4971 59.9961 32.0000 1.9951 1.9960 418.4310 418.6655 0.0352 -1.0000 -1.0000 3613834 1578756970.50 151.4971 59.9961 32.0000 1.9958 1.9968 418.4900 418.7245 0.0352 -1.0000 -1.0000 3613896 1578756970.60 151.4971 59.9961 32.0000 1.9954 1.9963 418.5502 418.7851 0.0352 -1.0000 -1.0000 3613974 1578756970.70 151.4971 59.9961 32.0000 1.9953 1.9962 418.6928 418.9276 0.0352 -1.0000 -1.0000 3614037 1578756970.80 151.5554 59.9961 32.0000 1.9939 1.9948 418.7015 418.9361 0.0351 -1.0000 -1.0000 3614099 1578756970.90 151.5613 59.9961 32.0000 1.9961 1.9970 418.4756 418.7094 0.0351 -1.0000 -1.0000 3614162 1578756971.00 151.5613 59.9961 32.0000 1.9952 1.9961 418.5368 418.7719 0.0352 -1.0000 -1.0000 3614224 1578756971.10 151.5613 59.9961 32.0000 1.9953 1.9962 418.6327 418.8661 0.0350 -1.0000 -1.0000 3614615 1578756971.20 151.5613 59.9961 32.0000 1.9951 1.9960 418.6340 418.8682 0.0351 -1.0000 -1.0000 3614677 1578756971.30 151.5306 59.9961 32.0000 1.9960 1.9969 418.5796 418.8140 0.0352 -1.0000 -1.0000 3614740 1578756971.40 151.4079 59.9961 32.0000 1.9960 1.9969 418.4893 418.7243 0.0352 -1.0000 -1.0000 3614802 1578756971.50 151.4079 59.9961 32.0000 1.9949 1.9958 418.5337 418.7683 0.0352 -1.0000 -1.0000 3614881 1578756971.60 151.4079 59.9961 32.0000 1.9947 1.9956 418.6800 418.9152 0.0353 -1.0000 -1.0000 3614959 1578756971.70 151.4079 59.9961 32.0000 1.9952 1.9961 418.6749 418.9100 0.0352 -1.0000 -1.0000 3615021 1578756971.80 151.4079 59.9961 32.0000 1.9962 1.9971 418.5415 418.7755 0.0351 -1.0000 -1.0000 3615099 1578756971.90 151.5073 59.9961 32.0000 1.9956 1.9966 418.4240 418.6592 0.0353 -1.0000 -1.0000 3615162 1578756972.00 151.5283 59.9961 32.0000 1.9943 1.9952 418.6348 418.8693 0.0352 -1.0000 -1.0000 3615225 1578756972.10 151.5283 59.9961 32.0000 1.9939 1.9948 418.7593 418.9947 0.0353 -1.0000 -1.0000 3615303 1578756972.20 151.5283 59.9961 32.0000 1.9953 1.9962 418.7408 418.9750 0.0351 -1.0000 -1.0000 3615646 1578756972.30 151.5283 59.9961 32.0000 1.9953 1.9962 418.5730 418.8075 0.0351 -1.0000 -1.0000 3615709 1578756972.40 151.5283 59.9961 32.0000 1.9951 1.9960 418.5723 418.8069 0.0352 -1.0000 -1.0000 3615771 1578756972.50 151.4599 59.9961 32.0000 1.9941 1.9951 418.6384 418.8740 0.0353 -1.0000 -1.0000 3615834 1578756972.60 151.4599 59.9961 32.0000 1.9942 1.9952 418.6382 418.8741 0.0354 -1.0000 -1.0000 3615912 1578756972.70 151.4599 59.9961 32.0000 1.9953 1.9962 418.5898 418.8251 0.0352 -1.0000 -1.0000 3616646 1578756972.80 151.4599 59.9961 32.0000 1.9947 1.9956 418.4496 418.6839 0.0351 -1.0000 -1.0000 3616709 1578756972.90 151.4599 59.9961 32.0000 1.9946 1.9955 418.4045 418.6386 0.0352 -1.0000 -1.0000 3616787 1578756973.00 151.5639 59.9961 32.0000 1.9949 1.9958 418.5471 418.7822 0.0352 -1.0000 -1.0000 3616849 1578756973.10 151.5639 59.9961 32.0000 1.9946 1.9955 418.7586 418.9935 0.0352 -1.0000 -1.0000 3616912 1578756973.20 151.5639 59.9961 32.0000 1.9950 1.9959 418.6201 418.8537 0.0350 -1.0000 -1.0000 3616990 1578756973.30 151.5639 59.9961 32.0000 1.9951 1.9960 418.4768 418.7109 0.0352 -1.0000 -1.0000 3617037 1578756973.40 151.5639 59.9961 32.0000 1.9950 1.9959 418.4114 418.6446 0.0350 -1.0000 -1.0000 3617115 1578756973.50 151.4963 59.9961 32.0000 1.9953 1.9962 418.5830 418.8174 0.0351 -1.0000 -1.0000 3617177 1578756973.60 151.4377 59.9961 32.0000 1.9951 1.9960 418.5084 418.7424 0.0351 -1.0000 -1.0000 3617240 1578756973.70 151.4377 59.9961 32.0000 1.9949 1.9958 418.4746 418.7084 0.0351 -1.0000 -1.0000 3617365 1578756973.80 151.4377 59.9961 32.0000 1.9942 1.9951 418.6176 418.8521 0.0352 -1.0000 -1.0000 3617443 1578756973.90 151.4377 59.9961 32.0000 1.9939 1.9948 418.7208 418.9554 0.0351 -1.0000 -1.0000 3617506 1578756974.00 151.4377 59.9961 32.0000 1.9951 1.9960 418.5579 418.7922 0.0351 -1.0000 -1.0000 3617568 1578756974.10 151.4563 59.9959 32.0000 1.9955 1.9964 418.4115 418.6449 0.0350 -1.0000 -1.0000 3617646 1578756974.20 151.4563 59.9959 32.0000 1.9952 1.9961 418.5112 418.7450 0.0351 -1.0000 -1.0000 3617881 1578756974.30 151.4563 59.9959 32.0000 1.9939 1.9949 418.6971 418.9312 0.0351 -1.0000 -1.0000 3617943 1578756974.40 151.4563 59.9959 32.0000 1.9944 1.9953 418.6924 418.9271 0.0351 -1.0000 -1.0000 3618006 1578756974.50 151.4563 59.9959 32.0000 1.9950 1.9959 418.4538 418.6867 0.0350 -1.0000 -1.0000 3618068 1578756974.60 151.4563 59.9959 32.0000 1.9948 1.9957 418.5322 418.7665 0.0352 -1.0000 -1.0000 3618146 1578756974.70 151.4563 59.9959 32.0000 1.9940 1.9949 418.6544 418.8889 0.0351 -1.0000 -1.0000 3618381 1578756974.80 151.4563 59.9959 32.0000 1.9951 1.9960 418.5266 418.7607 0.0351 -1.0000 -1.0000 3618443 1578756974.90 151.4563 59.9959 32.0000 1.9952 1.9961 418.4845 418.7182 0.0351 -1.0000 -1.0000 3618506 1578756975.00 151.4563 59.9959 32.0000 1.9946 1.9955 418.6186 418.8531 0.0352 -1.0000 -1.0000 3618568 1578756975.10 151.4563 59.9959 32.0000 1.9947 1.9956 418.7257 418.9608 0.0352 -1.0000 -1.0000 3618631 1578756975.20 151.5490 59.9959 32.0000 1.9955 1.9964 418.7343 418.9694 0.0352 -1.0000 -1.0000 3618709 1578756975.30 151.5490 59.9959 32.0000 1.9949 1.9958 418.6032 418.8382 0.0352 -1.0000 -1.0000 3619084 1578756975.40 151.5490 59.9959 32.0000 1.9947 1.9956 418.5519 418.7872 0.0353 -1.0000 -1.0000 3619146 1578756975.50 151.5490 59.9959 32.0000 1.9943 1.9952 418.6536 418.8885 0.0352 -1.0000 -1.0000 3619224 1578756975.60 151.5490 59.9959 32.0000 1.9940 1.9949 418.6709 418.9054 0.0352 -1.0000 -1.0000 3619287 1578756975.70 151.5178 59.9959 32.0000 1.9941 1.9951 418.6645 418.8994 0.0352 -1.0000 -1.0000 3619349 1578756975.80 151.4728 59.9959 32.0000 1.9942 1.9952 418.4651 418.6990 0.0351 -1.0000 -1.0000 3619584 1578756975.90 151.4728 59.9959 32.0000 1.9939 1.9948 418.6817 418.9159 0.0351 -1.0000 -1.0000 3619646 1578756976.00 151.4728 59.9959 32.0000 1.9940 1.9949 418.7286 418.9638 0.0353 -1.0000 -1.0000 3619709 1578756976.10 151.4728 59.9959 32.0000 1.9944 1.9953 418.5528 418.7886 0.0353 -1.0000 -1.0000 3619787 1578756976.20 151.4728 59.9959 32.0000 1.9951 1.9961 418.4220 418.6571 0.0352 -1.0000 -1.0000 3619849 1578756976.30 151.5357 59.9959 32.0000 1.9940 1.9950 418.5977 418.8318 0.0351 -1.0000 -1.0000 3620037 1578756976.40 151.5357 59.9959 32.0000 1.9941 1.9950 418.6640 418.8971 0.0350 -1.0000 -1.0000 3620115 1578756976.50 151.5357 59.9959 32.0000 1.9958 1.9967 418.6190 418.8539 0.0352 -1.0000 -1.0000 3620178 1578756976.60 151.5357 59.9959 32.0000 1.9947 1.9956 418.4866 418.7208 0.0351 -1.0000 -1.0000 3620256 1578756976.70 151.5357 59.9959 32.0000 1.9953 1.9962 418.4513 418.6858 0.0352 -1.0000 -1.0000 3620318 1578756976.80 151.4749 59.9959 32.0000 1.9941 1.9951 418.6093 418.8448 0.0353 -1.0000 -1.0000 3620599 1578756976.90 151.4591 59.9959 32.0000 1.9939 1.9948 418.5853 418.8201 0.0352 -1.0000 -1.0000 3620677 1578756977.00 151.4591 59.9959 32.0000 1.9951 1.9960 418.4740 418.7098 0.0354 -1.0000 -1.0000 3620740 1578756977.10 151.4591 59.9959 32.0000 1.9949 1.9958 418.5338 418.7671 0.0350 -1.0000 -1.0000 3620803 1578756977.20 151.4591 59.9959 32.0000 1.9946 1.9955 418.5299 418.7653 0.0354 -1.0000 -1.0000 3620865 1578756977.30 151.4591 59.9959 32.0000 1.9943 1.9953 418.6207 418.8568 0.0353 -1.0000 -1.0000 3620928 1578756977.40 151.4760 59.9959 32.0000 1.9946 1.9955 418.6600 418.8937 0.0351 -1.0000 -1.0000 3620990 1578756977.50 151.5570 59.9959 32.0000 1.9949 1.9958 418.4547 418.6894 0.0352 -1.0000 -1.0000 3621068 1578756977.60 151.5570 59.9959 32.0000 1.9952 1.9961 418.5174 418.7520 0.0352 -1.0000 -1.0000 3621131 1578756977.70 151.5570 59.9959 32.0000 1.9942 1.9951 418.6698 418.9040 0.0351 -1.0000 -1.0000 3621193 1578756977.80 151.5570 59.9959 32.0000 1.9935 1.9944 418.6997 418.9346 0.0352 -1.0000 -1.0000 3621740 1578756977.90 151.5570 59.9959 32.0000 1.9948 1.9958 418.5937 418.8280 0.0351 -1.0000 -1.0000 3621803 1578756978.00 151.5302 59.9959 32.0000 1.9949 1.9958 418.4182 418.6525 0.0351 -1.0000 -1.0000 3621865 1578756978.10 151.5302 59.9959 32.0000 1.9943 1.9952 418.6494 418.8833 0.0351 -1.0000 -1.0000 3621943 1578756978.20 151.5302 59.9959 32.0000 1.9941 1.9950 418.6746 418.9088 0.0351 -1.0000 -1.0000 3622006 1578756978.30 151.5302 59.9959 32.0000 1.9950 1.9959 418.4187 418.6535 0.0352 -1.0000 -1.0000 3622068 1578756978.40 151.5302 59.9959 32.0000 1.9948 1.9957 418.3923 418.6273 0.0352 -1.0000 -1.0000 3622146 1578756978.50 151.5467 59.9959 32.0000 1.9944 1.9954 418.5605 418.7952 0.0352 -1.0000 -1.0000 3622209 1578756978.60 151.5602 59.9959 32.0000 1.9935 1.9945 418.7078 418.9430 0.0352 -1.0000 -1.0000 3622287 1578756978.70 151.5602 59.9959 32.0000 1.9942 1.9952 418.6213 418.8556 0.0352 -1.0000 -1.0000 3622349 1578756978.80 151.5602 59.9959 32.0000 1.9965 1.9974 418.4776 418.7122 0.0351 -1.0000 -1.0000 3622412 1578756978.90 151.5602 59.9959 32.0000 1.9951 1.9960 418.4976 418.7308 0.0350 -1.0000 -1.0000 3622474 1578756979.00 151.5602 59.9959 32.0000 1.9949 1.9958 418.5485 418.7831 0.0351 -1.0000 -1.0000 3622537 1578756979.10 151.4926 59.9959 32.0000 1.9936 1.9945 418.7216 418.9556 0.0351 -1.0000 -1.0000 3622599 1578756979.20 151.4450 59.9959 32.0000 1.9949 1.9958 418.5054 418.7405 0.0353 -1.0000 -1.0000 3622677 1578756979.30 151.4450 59.9959 32.0000 1.9951 1.9960 418.4521 418.6874 0.0353 -1.0000 -1.0000 3622740 1578756979.40 151.4450 59.9959 32.0000 1.9939 1.9948 418.5686 418.8039 0.0352 -1.0000 -1.0000 3623396 1578756979.50 151.4450 59.9959 32.0000 1.9946 1.9955 418.6032 418.8375 0.0351 -1.0000 -1.0000 3623459 1578756979.60 151.4450 59.9959 32.0000 1.9957 1.9966 418.3913 418.6257 0.0352 -1.0000 -1.0000 3623522 1578756979.70 151.5551 59.9957 32.0000 1.9948 1.9957 418.4794 418.7135 0.0351 -1.0000 -1.0000 3623584 1578756979.80 151.5551 59.9957 32.0000 1.9943 1.9952 418.6749 418.9089 0.0351 -1.0000 -1.0000 3623662 1578756979.90 151.5551 59.9957 32.0000 1.9945 1.9955 418.6540 418.8881 0.0351 -1.0000 -1.0000 3623725 1578756980.00 151.5551 59.9957 32.0000 1.9953 1.9962 418.4994 418.7345 0.0353 -1.0000 -1.0000 3623787 1578756980.10 151.5551 59.9957 32.0000 1.9951 1.9960 418.5195 418.7545 0.0351 -1.0000 -1.0000 3623865 1578756980.20 151.5551 59.9957 32.0000 1.9945 1.9954 418.6365 418.8713 0.0352 -1.0000 -1.0000 3623928 1578756980.30 151.5312 59.9957 32.0000 1.9938 1.9947 418.6219 418.8573 0.0352 -1.0000 -1.0000 3623990 1578756980.40 151.5312 59.9957 32.0000 1.9950 1.9959 418.4993 418.7336 0.0351 -1.0000 -1.0000 3624068 1578756980.50 151.5312 59.9957 32.0000 1.9950 1.9959 418.5113 418.7455 0.0351 -1.0000 -1.0000 3624131 1578756980.60 151.5312 59.9957 32.0000 1.9951 1.9960 418.7732 419.0086 0.0353 -1.0000 -1.0000 3624193 1578756980.70 151.5312 59.9957 32.0000 1.9955 1.9965 418.6439 418.8787 0.0352 -1.0000 -1.0000 3624256 1578756980.80 151.5312 59.9957 32.0000 1.9961 1.9971 418.5242 418.7584 0.0351 -1.0000 -1.0000 3624318 1578756980.90 151.6649 59.9957 32.0000 1.9959 1.9968 418.6711 418.9072 0.0354 -1.0000 -1.0000 3624709 1578756981.00 151.6649 59.9957 32.0000 1.9959 1.9969 418.5847 418.8196 0.0352 -1.0000 -1.0000 3624771 1578756981.10 151.6649 59.9957 32.0000 1.9945 1.9954 418.6984 418.9333 0.0352 -1.0000 -1.0000 3624834 1578756981.20 151.6649 59.9957 32.0000 1.9958 1.9968 418.5625 418.7973 0.0352 -1.0000 -1.0000 3624912 1578756981.30 151.6649 59.9957 32.0000 1.9951 1.9960 418.4599 418.6938 0.0351 -1.0000 -1.0000 3624974 1578756981.40 151.6649 59.9957 32.0000 1.9956 1.9965 418.5250 418.7597 0.0352 -1.0000 -1.0000 3625037 1578756981.50 151.6649 59.9957 32.0000 1.9956 1.9965 418.7298 418.9637 0.0350 -1.0000 -1.0000 3625099 1578756981.60 151.6649 59.9957 32.0000 1.9958 1.9967 418.5969 418.8299 0.0350 -1.0000 -1.0000 3625162 1578756981.70 151.6649 59.9957 32.0000 1.9968 1.9978 418.5531 418.7879 0.0352 -1.0000 -1.0000 3625224 1578756981.80 151.6649 59.9957 32.0000 1.9956 1.9966 418.4725 418.7080 0.0353 -1.0000 -1.0000 3625303 1578756981.90 151.6649 59.9957 32.0000 1.9945 1.9954 418.7174 418.9529 0.0353 -1.0000 -1.0000 3625365 1578756982.00 151.6373 59.9957 32.0000 1.9956 1.9965 418.6785 418.9136 0.0353 -1.0000 -1.0000 3625599 1578756982.10 151.6373 59.9957 32.0000 1.9957 1.9966 418.5594 418.7949 0.0353 -1.0000 -1.0000 3625678 1578756982.20 151.6373 59.9957 32.0000 1.9943 1.9952 418.4106 418.6453 0.0352 -1.0000 -1.0000 3625740 1578756982.30 151.6373 59.9957 32.0000 1.9931 1.9940 418.6540 418.8890 0.0352 -1.0000 -1.0000 3625803 1578756982.40 151.6373 59.9957 32.0000 1.9946 1.9955 418.6697 418.9042 0.0351 -1.0000 -1.0000 3625881 1578756982.50 151.6373 59.9957 32.0000 1.9954 1.9964 418.5042 418.7392 0.0352 -1.0000 -1.0000 3625943 1578756982.60 151.4527 59.9957 32.0000 1.9958 1.9967 418.4593 418.6934 0.0351 -1.0000 -1.0000 3626006 1578756982.70 151.4527 59.9957 32.0000 1.9937 1.9946 418.6908 418.9251 0.0352 -1.0000 -1.0000 3626068 1578756982.80 151.4527 59.9957 32.0000 1.9947 1.9957 418.6301 418.8649 0.0352 -1.0000 -1.0000 3626131 1578756982.90 151.4527 59.9957 32.0000 1.9957 1.9966 418.5668 418.8007 0.0351 -1.0000 -1.0000 3626209 1578756983.00 151.4527 59.9957 32.0000 1.9953 1.9962 418.5352 418.7704 0.0353 -1.0000 -1.0000 3626381 1578756983.10 151.5321 59.9957 32.0000 1.9947 1.9956 418.6338 418.8692 0.0352 -1.0000 -1.0000 3626443 1578756983.20 151.5321 59.9957 32.0000 1.9956 1.9965 418.5765 418.8109 0.0352 -1.0000 -1.0000 3626521 1578756983.30 151.5321 59.9957 32.0000 1.9960 1.9970 418.4836 418.7183 0.0352 -1.0000 -1.0000 3626584 1578756983.40 151.5321 59.9957 32.0000 1.9954 1.9963 418.5218 418.7559 0.0351 -1.0000 -1.0000 3626646 1578756983.50 151.5321 59.9957 32.0000 1.9953 1.9962 418.6751 418.9100 0.0352 -1.0000 -1.0000 3626709 1578756983.60 151.5321 59.9957 32.0000 1.9946 1.9956 418.7648 419.0004 0.0353 -1.0000 -1.0000 3626771 1578756983.70 151.5321 59.9957 32.0000 1.9955 1.9964 418.6414 418.8764 0.0352 -1.0000 -1.0000 3626834 1578756983.80 151.5321 59.9957 32.0000 1.9950 1.9959 418.5271 418.7622 0.0353 -1.0000 -1.0000 3626912 1578756983.90 151.5321 59.9957 32.0000 1.9950 1.9959 418.5221 418.7581 0.0354 -1.0000 -1.0000 3626974 1578756984.00 151.5321 59.9957 32.0000 1.9947 1.9957 418.7053 418.9402 0.0351 -1.0000 -1.0000 3627162 1578756984.10 151.5321 59.9957 32.0000 1.9952 1.9961 418.7250 418.9590 0.0351 -1.0000 -1.0000 3627224 1578756984.20 151.5321 59.9957 32.0000 1.9957 1.9966 418.5449 418.7788 0.0351 -1.0000 -1.0000 3627287 1578756984.30 151.5929 59.9957 32.0000 1.9945 1.9954 418.4087 418.6433 0.0352 -1.0000 -1.0000 3627349 1578756984.40 151.6090 59.9957 32.0000 1.9940 1.9950 418.5796 418.8150 0.0353 -1.0000 -1.0000 3627428 1578756984.50 151.6090 59.9957 32.0000 1.9943 1.9952 418.6627 418.8975 0.0352 -1.0000 -1.0000 3628115 1578756984.60 151.5144 59.9957 32.0000 1.9954 1.9964 418.4929 418.7280 0.0353 -1.0000 -1.0000 3628256 1578756984.70 151.5144 59.9957 32.0000 1.9958 1.9968 418.4451 418.6799 0.0352 -1.0000 -1.0000 3628318 1578756984.80 151.5144 59.9957 32.0000 1.9953 1.9963 418.6275 418.8622 0.0352 -1.0000 -1.0000 3628381 1578756984.90 151.5144 59.9957 32.0000 1.9946 1.9955 418.6070 418.8425 0.0354 -1.0000 -1.0000 3628459 1578756985.00 151.5144 59.9957 32.0000 1.9961 1.9970 418.4668 418.7028 0.0354 -1.0000 -1.0000 3628521 1578756985.10 151.5144 59.9957 32.0000 1.9954 1.9964 418.4945 418.7285 0.0351 -1.0000 -1.0000 3628584 1578756985.20 151.5144 59.9957 32.0000 1.9952 1.9961 418.5677 418.8018 0.0351 -1.0000 -1.0000 3628662 1578756985.30 151.5144 59.9957 32.0000 1.9952 1.9961 418.6711 418.9059 0.0352 -1.0000 -1.0000 3628724 1578756985.40 151.6010 59.9955 32.0000 1.9956 1.9965 418.4810 418.7168 0.0353 -1.0000 -1.0000 3628787 1578756985.50 151.6010 59.9955 32.0000 1.9958 1.9967 418.4507 418.6850 0.0351 -1.0000 -1.0000 3628865 1578756985.60 151.6010 59.9955 32.0000 1.9950 1.9959 418.6391 418.8742 0.0353 -1.0000 -1.0000 3628928 1578756985.70 151.6010 59.9955 32.0000 1.9953 1.9962 418.7042 418.9412 0.0355 -1.0000 -1.0000 3628990 1578756985.80 151.6010 59.9955 32.0000 1.9957 1.9966 418.5329 418.7677 0.0352 -1.0000 -1.0000 3629068 1578756985.90 151.4945 59.9955 32.0000 1.9959 1.9968 418.4581 418.6934 0.0353 -1.0000 -1.0000 3629131 1578756986.00 151.4721 59.9955 32.0000 1.9953 1.9962 418.4455 418.6791 0.0351 -1.0000 -1.0000 3629193 1578756986.10 151.4721 59.9955 32.0000 1.9953 1.9963 418.6559 418.8906 0.0351 -1.0000 -1.0000 3629896 1578756986.20 151.5322 59.9955 32.0000 1.9952 1.9961 418.5108 418.7457 0.0353 -1.0000 -1.0000 3629959 1578756986.30 151.5322 59.9955 32.0000 1.9956 1.9965 418.4471 418.6814 0.0351 -1.0000 -1.0000 3630022 1578756986.40 151.4999 59.9955 32.0000 1.9952 1.9961 418.5015 418.7374 0.0353 -1.0000 -1.0000 3630084 1578756986.50 151.4730 59.9955 32.0000 1.9938 1.9947 418.6965 418.9313 0.0352 -1.0000 -1.0000 3630146 1578756986.60 151.4730 59.9955 32.0000 1.9946 1.9955 418.5545 418.7885 0.0351 -1.0000 -1.0000 3630224 1578756986.70 151.4730 59.9955 32.0000 1.9946 1.9956 418.4644 418.6993 0.0352 -1.0000 -1.0000 3630287 1578756986.80 151.4730 59.9955 32.0000 1.9960 1.9970 418.4901 418.7251 0.0352 -1.0000 -1.0000 3630349 1578756986.90 151.4730 59.9955 32.0000 1.9952 1.9961 418.6190 418.8538 0.0352 -1.0000 -1.0000 3630428 1578756987.00 151.4996 59.9955 32.0000 1.9951 1.9960 418.6523 418.8873 0.0352 -1.0000 -1.0000 3630490 1578756987.10 151.4996 59.9955 32.0000 1.9943 1.9952 418.6065 418.8409 0.0350 -1.0000 -1.0000 3630553 1578756987.20 151.4996 59.9955 32.0000 1.9960 1.9969 418.5753 418.8092 0.0351 -1.0000 -1.0000 3630615 1578756987.30 151.4996 59.9955 32.0000 1.9957 1.9966 418.6777 418.9123 0.0352 -1.0000 -1.0000 3630678 1578756987.40 151.4996 59.9955 32.0000 1.9966 1.9976 418.7426 418.9781 0.0353 -1.0000 -1.0000 3630756 1578756987.50 151.5043 59.9955 32.0000 1.9952 1.9961 418.7054 418.9416 0.0355 -1.0000 -1.0000 3630818 1578756987.60 151.5842 59.9955 32.0000 1.9956 1.9966 418.5364 418.7713 0.0352 -1.0000 -1.0000 3630881 1578756987.70 151.5842 59.9955 32.0000 1.9951 1.9960 418.4335 418.6684 0.0353 -1.0000 -1.0000 3630943 1578756987.80 151.5842 59.9955 32.0000 1.9954 1.9963 418.4772 418.7110 0.0350 -1.0000 -1.0000 3631021 1578756987.90 151.5842 59.9955 32.0000 1.9947 1.9957 418.5906 418.8258 0.0353 -1.0000 -1.0000 3631084 1578756988.00 151.5842 59.9955 32.0000 1.9951 1.9960 418.6791 418.9143 0.0353 -1.0000 -1.0000 3631146 1578756988.10 151.5842 59.9955 32.0000 1.9951 1.9960 418.6305 418.8651 0.0351 -1.0000 -1.0000 3631943 1578756988.20 151.5842 59.9955 32.0000 1.9954 1.9963 418.4559 418.6907 0.0352 -1.0000 -1.0000 3632006 1578756988.30 151.5842 59.9955 32.0000 1.9952 1.9962 418.5455 418.7799 0.0352 -1.0000 -1.0000 3632068 1578756988.40 151.5842 59.9955 32.0000 1.9946 1.9955 418.7344 418.9688 0.0351 -1.0000 -1.0000 3632131 1578756988.50 151.5842 59.9955 32.0000 1.9952 1.9961 418.5770 418.8118 0.0352 -1.0000 -1.0000 3632193 1578756988.60 151.5428 59.9955 32.0000 1.9951 1.9960 418.4720 418.7070 0.0353 -1.0000 -1.0000 3632287 1578756988.70 151.5042 59.9955 32.0000 1.9942 1.9951 418.5191 418.7548 0.0353 -1.0000 -1.0000 3632334 1578756988.80 151.5042 59.9955 32.0000 1.9940 1.9949 418.7100 418.9440 0.0350 -1.0000 -1.0000 3632428 1578756988.90 151.5042 59.9955 32.0000 1.9945 1.9954 418.7195 418.9552 0.0353 -1.0000 -1.0000 3632506 1578756989.00 151.5042 59.9955 32.0000 1.9953 1.9962 418.4960 418.7309 0.0352 -1.0000 -1.0000 3632568 1578756989.10 151.5042 59.9955 32.0000 1.9951 1.9961 418.5874 418.8214 0.0350 -1.0000 -1.0000 3632631 1578756989.20 151.5042 59.9955 32.0000 1.9950 1.9959 418.6906 418.9258 0.0353 -1.0000 -1.0000 3632709 1578756989.30 151.5042 59.9955 32.0000 1.9947 1.9956 418.6987 418.9338 0.0352 -1.0000 -1.0000 3632771 1578756989.40 151.5042 59.9955 32.0000 1.9954 1.9963 418.5315 418.7662 0.0352 -1.0000 -1.0000 3632834 1578756989.50 151.5042 59.9955 32.0000 1.9956 1.9965 418.6791 418.9136 0.0352 -1.0000 -1.0000 3632896 1578756989.60 151.5042 59.9955 32.0000 1.9948 1.9957 418.6872 418.9230 0.0353 -1.0000 -1.0000 3632959 1578756989.70 151.5114 59.9953 32.0000 1.9941 1.9950 418.6832 418.9178 0.0352 -1.0000 -1.0000 3633021 1578756989.80 151.5175 59.9950 32.0000 1.9944 1.9953 418.4351 418.6690 0.0351 -1.0000 -1.0000 3633099 1578756989.90 151.5175 59.9950 32.0000 1.9951 1.9960 418.3747 418.6094 0.0352 -1.0000 -1.0000 3633162 1578756990.00 151.5175 59.9950 32.0000 1.9946 1.9955 418.6459 418.8809 0.0352 -1.0000 -1.0000 3633225 1578756990.10 151.5175 59.9950 32.0000 1.9941 1.9951 418.7444 418.9791 0.0351 -1.0000 -1.0000 3633303 1578756990.20 151.5175 59.9950 32.0000 1.9939 1.9948 418.6323 418.8674 0.0352 -1.0000 -1.0000 3633396 1578756990.30 151.5175 59.9950 32.0000 1.9958 1.9967 418.4598 418.6947 0.0352 -1.0000 -1.0000 3633459 1578756990.40 151.6636 59.9950 32.0000 1.9950 1.9959 418.4695 418.7049 0.0353 -1.0000 -1.0000 3633537 1578756990.50 151.6636 59.9950 32.0000 1.9944 1.9953 418.5705 418.8056 0.0352 -1.0000 -1.0000 3633584 1578756990.60 151.6636 59.9950 32.0000 1.9949 1.9958 418.6071 418.8420 0.0352 -1.0000 -1.0000 3633662 1578756990.70 151.6636 59.9950 32.0000 1.9953 1.9962 418.4883 418.7230 0.0352 -1.0000 -1.0000 3633912 1578756990.80 151.6636 59.9950 32.0000 1.9950 1.9959 418.5235 418.7579 0.0352 -1.0000 -1.0000 3633974 1578756990.90 151.6636 59.9950 32.0000 1.9951 1.9960 418.7274 418.9622 0.0352 -1.0000 -1.0000 3634037 1578756991.00 151.6204 59.9950 32.0000 1.9944 1.9953 418.6187 418.8534 0.0352 -1.0000 -1.0000 3634115 1578756991.10 151.5620 59.9950 32.0000 1.9949 1.9958 418.4307 418.6659 0.0353 -1.0000 -1.0000 3634178 1578756991.20 151.5620 59.9950 32.0000 1.9944 1.9953 418.5385 418.7736 0.0352 -1.0000 -1.0000 3634412 1578756991.30 151.5620 59.9950 32.0000 1.9941 1.9950 418.6187 418.8544 0.0354 -1.0000 -1.0000 3634474 1578756991.40 151.5620 59.9950 32.0000 1.9945 1.9954 418.5043 418.7404 0.0354 -1.0000 -1.0000 3634537 1578756991.50 151.5620 59.9950 32.0000 1.9954 1.9963 418.2803 418.5157 0.0353 -1.0000 -1.0000 3634615 1578756991.60 151.5620 59.9950 32.0000 1.9945 1.9955 418.4955 418.7306 0.0352 -1.0000 -1.0000 3634678 1578756991.70 151.4758 59.9950 32.0000 1.9942 1.9952 418.7027 418.9380 0.0353 -1.0000 -1.0000 3635428 1578756991.80 151.4758 59.9950 32.0000 1.9952 1.9961 418.5968 418.8316 0.0351 -1.0000 -1.0000 3635506 1578756991.90 151.4758 59.9950 32.0000 1.9951 1.9961 418.5753 418.8095 0.0352 -1.0000 -1.0000 3635568 1578756992.00 151.4758 59.9950 32.0000 1.9945 1.9954 418.6297 418.8653 0.0353 -1.0000 -1.0000 3635631 1578756992.10 151.4758 59.9950 32.0000 1.9944 1.9953 418.6478 418.8819 0.0350 -1.0000 -1.0000 3635693 1578756992.20 151.4758 59.9950 32.0000 1.9948 1.9957 418.4577 418.6927 0.0353 -1.0000 -1.0000 3635756 1578756992.30 151.4741 59.9950 32.0000 1.9962 1.9971 418.3810 418.6152 0.0351 -1.0000 -1.0000 3635818 1578756992.40 151.4741 59.9950 32.0000 1.9953 1.9963 418.5167 418.7507 0.0351 -1.0000 -1.0000 3635896 1578756992.50 151.4741 59.9950 32.0000 1.9950 1.9959 418.6873 418.9216 0.0351 -1.0000 -1.0000 3635959 1578756992.60 151.4741 59.9950 32.0000 1.9955 1.9964 418.6713 418.9060 0.0351 -1.0000 -1.0000 3636037 1578756992.70 151.4741 59.9950 32.0000 1.9958 1.9967 418.5574 418.7908 0.0350 -1.0000 -1.0000 3636099 1578756992.80 151.4741 59.9950 32.0000 1.9955 1.9964 418.4723 418.7071 0.0352 -1.0000 -1.0000 3636162 1578756992.90 151.5530 59.9950 32.0000 1.9948 1.9957 418.5044 418.7386 0.0352 -1.0000 -1.0000 3636224 1578756993.00 151.5530 59.9950 32.0000 1.9946 1.9955 418.5773 418.8124 0.0352 -1.0000 -1.0000 3636287 1578756993.10 151.5530 59.9950 32.0000 1.9948 1.9957 418.4503 418.6852 0.0352 -1.0000 -1.0000 3636349 1578756993.20 151.5518 59.9950 32.0000 1.9951 1.9960 418.5338 418.7686 0.0352 -1.0000 -1.0000 3636428 1578756993.30 151.5518 59.9950 32.0000 1.9944 1.9954 418.7094 418.9444 0.0351 -1.0000 -1.0000 3636662 1578756993.40 151.5518 59.9950 32.0000 1.9953 1.9962 418.6513 418.8853 0.0351 -1.0000 -1.0000 3636724 1578756993.50 151.5518 59.9950 32.0000 1.9959 1.9968 418.5152 418.7504 0.0353 -1.0000 -1.0000 3636787 1578756993.60 151.5518 59.9950 32.0000 1.9955 1.9964 418.5236 418.7584 0.0352 -1.0000 -1.0000 3636849 1578756993.70 151.5518 59.9950 32.0000 1.9945 1.9954 418.6545 418.8884 0.0350 -1.0000 -1.0000 3636912 1578756993.80 151.5863 59.9950 32.0000 1.9956 1.9965 418.6720 418.9067 0.0352 -1.0000 -1.0000 3637162 1578756993.90 151.5863 59.9950 32.0000 1.9953 1.9963 418.4743 418.7086 0.0351 -1.0000 -1.0000 3637225 1578756994.00 151.5863 59.9950 32.0000 1.9955 1.9965 418.4855 418.7197 0.0351 -1.0000 -1.0000 3637287 1578756994.10 151.5863 59.9950 32.0000 1.9953 1.9962 418.5689 418.8032 0.0351 -1.0000 -1.0000 3637349 1578756994.20 151.5863 59.9950 32.0000 1.9954 1.9963 418.5179 418.7526 0.0352 -1.0000 -1.0000 3637412 1578756994.30 151.4504 59.9950 32.0000 1.9956 1.9965 418.5675 418.8022 0.0352 -1.0000 -1.0000 3637646 1578756994.40 151.4504 59.9950 32.0000 1.9952 1.9962 418.5861 418.8207 0.0351 -1.0000 -1.0000 3637725 1578756994.50 151.4504 59.9950 32.0000 1.9947 1.9956 418.6945 418.9293 0.0352 -1.0000 -1.0000 3637787 1578756994.60 151.4504 59.9950 32.0000 1.9955 1.9964 418.6786 418.9127 0.0351 -1.0000 -1.0000 3637865 1578756994.70 151.4504 59.9950 32.0000 1.9959 1.9969 418.5293 418.7641 0.0352 -1.0000 -1.0000 3637928 1578756994.80 151.4504 59.9950 32.0000 1.9950 1.9959 418.4775 418.7135 0.0354 -1.0000 -1.0000 3638162 1578756994.90 151.6097 59.9943 32.0000 1.9950 1.9959 418.8450 419.0807 0.0353 -1.0000 -1.0000 3638240 1578756995.00 151.6097 59.9943 32.0000 1.9956 1.9965 418.7118 418.9468 0.0352 -1.0000 -1.0000 3638287 1578756995.10 151.6097 59.9943 32.0000 1.9962 1.9971 418.5562 418.7913 0.0352 -1.0000 -1.0000 3638365 1578756995.20 151.6097 59.9943 32.0000 1.9954 1.9963 418.5034 418.7377 0.0351 -1.0000 -1.0000 3638428 1578756995.30 151.6097 59.9943 32.0000 1.9954 1.9963 418.7944 419.0291 0.0351 -1.0000 -1.0000 3638662 1578756995.40 151.4752 59.9943 32.0000 1.9944 1.9953 418.7591 418.9947 0.0354 -1.0000 -1.0000 3638724 1578756995.50 151.4752 59.9943 32.0000 1.9958 1.9967 418.5454 418.7800 0.0352 -1.0000 -1.0000 3638787 1578756995.60 151.4752 59.9943 32.0000 1.9950 1.9959 418.5300 418.7649 0.0352 -1.0000 -1.0000 3638849 1578756995.70 151.4752 59.9943 32.0000 1.9949 1.9959 418.7140 418.9486 0.0352 -1.0000 -1.0000 3638912 1578756995.80 151.4752 59.9943 32.0000 1.9949 1.9958 418.6348 418.8691 0.0351 -1.0000 -1.0000 3638990 1578756995.90 151.5689 59.9943 32.0000 1.9954 1.9963 418.5118 418.7469 0.0353 -1.0000 -1.0000 3639881 1578756996.00 151.5856 59.9943 32.0000 1.9957 1.9966 418.5356 418.7707 0.0353 -1.0000 -1.0000 3639959 1578756996.10 151.5856 59.9943 32.0000 1.9945 1.9954 418.7467 418.9808 0.0350 -1.0000 -1.0000 3640022 1578756996.20 151.5856 59.9943 32.0000 1.9941 1.9950 418.7202 418.9542 0.0351 -1.0000 -1.0000 3640084 1578756996.30 151.5856 59.9943 32.0000 1.9952 1.9962 418.5427 418.7780 0.0353 -1.0000 -1.0000 3640146 1578756996.40 151.5871 59.9943 32.0000 1.9950 1.9960 418.5740 418.8091 0.0352 -1.0000 -1.0000 3640224 1578756996.50 151.6129 59.9943 32.0000 1.9947 1.9956 418.7858 419.0193 0.0349 -1.0000 -1.0000 3640287 1578756996.60 151.6129 59.9943 32.0000 1.9949 1.9958 418.6076 418.8417 0.0351 -1.0000 -1.0000 3640365 1578756996.70 151.6129 59.9943 32.0000 1.9954 1.9963 418.5491 418.7835 0.0352 -1.0000 -1.0000 3640428 1578756996.80 151.6129 59.9943 32.0000 1.9951 1.9960 418.5825 418.8163 0.0350 -1.0000 -1.0000 3640490 1578756996.90 151.6129 59.9943 32.0000 1.9948 1.9957 418.7831 419.0190 0.0353 -1.0000 -1.0000 3640568 1578756997.00 151.6293 59.9943 32.0000 1.9950 1.9959 418.6826 418.9176 0.0352 -1.0000 -1.0000 3640631 1578756997.10 151.6293 59.9943 32.0000 1.9944 1.9953 418.5360 418.7709 0.0352 -1.0000 -1.0000 3640678 1578756997.20 151.6293 59.9943 32.0000 1.9947 1.9957 418.3874 418.6223 0.0351 -1.0000 -1.0000 3640756 1578756997.30 151.6293 59.9943 32.0000 1.9947 1.9957 418.5384 418.7725 0.0352 -1.0000 -1.0000 3640818 1578756997.40 151.6293 59.9943 32.0000 1.9939 1.9948 418.6214 418.8552 0.0350 -1.0000 -1.0000 3641318 1578756997.50 151.5430 59.9943 32.0000 1.9942 1.9952 418.6897 418.9239 0.0352 -1.0000 -1.0000 3641396 1578756997.60 151.4567 59.9943 32.0000 1.9949 1.9959 418.4865 418.7222 0.0353 -1.0000 -1.0000 3641459 1578756997.70 151.4567 59.9943 32.0000 1.9941 1.9950 418.6314 418.8664 0.0352 -1.0000 -1.0000 3641522 1578756997.80 151.4567 59.9943 32.0000 1.9939 1.9948 418.6315 418.8666 0.0352 -1.0000 -1.0000 3641584 1578756997.90 151.4567 59.9943 32.0000 1.9956 1.9965 418.5537 418.7877 0.0351 -1.0000 -1.0000 3641646 1578756998.00 151.4567 59.9943 32.0000 1.9957 1.9966 418.4872 418.7221 0.0353 -1.0000 -1.0000 3641725 1578756998.10 151.4567 59.9943 32.0000 1.9952 1.9961 418.4937 418.7276 0.0352 -1.0000 -1.0000 3641787 1578756998.20 151.4881 59.9943 32.0000 1.9949 1.9958 418.5636 418.7989 0.0352 -1.0000 -1.0000 3641849 1578756998.30 151.4881 59.9943 32.0000 1.9944 1.9953 418.6103 418.8453 0.0352 -1.0000 -1.0000 3641912 1578756998.40 151.4881 59.9943 32.0000 1.9946 1.9955 418.4994 418.7344 0.0352 -1.0000 -1.0000 3642428 1578756998.50 151.4881 59.9943 32.0000 1.9958 1.9967 418.4577 418.6923 0.0352 -1.0000 -1.0000 3642490 1578756998.60 151.4881 59.9943 32.0000 1.9955 1.9964 418.5924 418.8270 0.0352 -1.0000 -1.0000 3642568 1578756998.70 151.4198 59.9943 32.0000 1.9947 1.9956 418.4303 418.6648 0.0351 -1.0000 -1.0000 3642631 1578756998.80 151.3961 59.9943 32.0000 1.9953 1.9962 418.4805 418.7142 0.0350 -1.0000 -1.0000 3642709 1578756998.90 151.3961 59.9943 32.0000 1.9949 1.9959 418.4705 418.7044 0.0351 -1.0000 -1.0000 3642771 1578756999.00 151.3961 59.9943 32.0000 1.9948 1.9957 418.6790 418.9132 0.0351 -1.0000 -1.0000 3642834 1578756999.10 151.3961 59.9943 32.0000 1.9947 1.9956 418.7314 418.9662 0.0352 -1.0000 -1.0000 3642928 1578756999.20 151.3961 59.9943 32.0000 1.9945 1.9954 418.6067 418.8419 0.0352 -1.0000 -1.0000 3643006 1578756999.30 151.3961 59.9943 32.0000 1.9960 1.9969 418.5214 418.7558 0.0351 -1.0000 -1.0000 3643068 1578756999.40 151.3961 59.9943 32.0000 1.9941 1.9950 418.4805 418.7148 0.0351 -1.0000 -1.0000 3643131 1578756999.50 151.3961 59.9943 32.0000 1.9939 1.9949 418.6611 418.8962 0.0353 -1.0000 -1.0000 3643209 1578756999.60 151.3961 59.9943 32.0000 1.9943 1.9953 418.7348 418.9704 0.0353 -1.0000 -1.0000 3643271 1578756999.70 151.3961 59.9943 32.0000 1.9950 1.9959 418.5689 418.8037 0.0352 -1.0000 -1.0000 3643334 1578756999.80 151.5217 59.9936 32.0000 1.9954 1.9963 418.6292 418.8636 0.0351 -1.0000 -1.0000 3643396 1578756999.90 151.5543 59.9934 32.0000 1.9953 1.9962 418.7081 418.9418 0.0350 -1.0000 -1.0000 3643459 1578757000.00 151.5543 59.9934 32.0000 1.9951 1.9960 418.7266 418.9610 0.0351 -1.0000 -1.0000 3643522 1578757000.10 151.5543 59.9934 32.0000 1.9957 1.9966 418.5853 418.8191 0.0351 -1.0000 -1.0000 3643599 1578757000.20 151.5543 59.9934 32.0000 1.9952 1.9961 418.5324 418.7665 0.0351 -1.0000 -1.0000 3643662 1578757000.30 151.5543 59.9934 32.0000 1.9953 1.9962 418.5500 418.7834 0.0351 -1.0000 -1.0000 3643725 1578757000.40 151.6095 59.9934 32.0000 1.9946 1.9955 418.6694 418.9042 0.0351 -1.0000 -1.0000 3643803 1578757000.50 151.6095 59.9934 32.0000 1.9948 1.9957 418.7041 418.9390 0.0352 -1.0000 -1.0000 3643896 1578757000.60 151.6095 59.9934 32.0000 1.9955 1.9964 418.4873 418.7207 0.0350 -1.0000 -1.0000 3643959 1578757000.70 151.6095 59.9934 32.0000 1.9959 1.9968 418.4903 418.7237 0.0350 -1.0000 -1.0000 3644022 1578757000.80 151.6095 59.9934 32.0000 1.9947 1.9957 418.6583 418.8923 0.0351 -1.0000 -1.0000 3644115 1578757000.90 151.6062 59.9934 32.0000 1.9943 1.9952 418.6556 418.8903 0.0352 -1.0000 -1.0000 3644178 1578757001.00 151.5148 59.9934 32.0000 1.9954 1.9964 418.4163 418.6506 0.0351 -1.0000 -1.0000 3644412 1578757001.10 151.5148 59.9934 32.0000 1.9955 1.9964 418.6661 418.8999 0.0351 -1.0000 -1.0000 3644474 1578757001.20 151.5148 59.9934 32.0000 1.9953 1.9962 418.7439 418.9786 0.0352 -1.0000 -1.0000 3644552 1578757001.30 151.5148 59.9934 32.0000 1.9958 1.9968 418.6009 418.8349 0.0351 -1.0000 -1.0000 3644599 1578757001.40 151.5148 59.9934 32.0000 1.9954 1.9963 418.4232 418.6576 0.0351 -1.0000 -1.0000 3644678 1578757001.50 151.5148 59.9934 32.0000 1.9941 1.9950 418.4783 418.7120 0.0350 -1.0000 -1.0000 3645006 1578757001.60 151.4671 59.9934 32.0000 1.9948 1.9957 418.7518 418.9860 0.0351 -1.0000 -1.0000 3645068 1578757001.70 151.4671 59.9934 32.0000 1.9954 1.9964 418.6394 418.8742 0.0352 -1.0000 -1.0000 3645131 1578757001.80 151.4671 59.9934 32.0000 1.9957 1.9966 418.4187 418.6531 0.0351 -1.0000 -1.0000 3645209 1578757001.90 151.4671 59.9934 32.0000 1.9961 1.9970 418.4676 418.7014 0.0350 -1.0000 -1.0000 3645271 1578757002.00 151.4671 59.9934 32.0000 1.9947 1.9956 418.6298 418.8635 0.0351 -1.0000 -1.0000 3645599 1578757002.10 151.5715 59.9934 32.0000 1.9950 1.9959 418.6215 418.8558 0.0351 -1.0000 -1.0000 3645678 1578757002.20 151.5715 59.9934 32.0000 1.9954 1.9964 418.4014 418.6363 0.0353 -1.0000 -1.0000 3645740 1578757002.30 151.5715 59.9934 32.0000 1.9952 1.9961 418.7046 418.9396 0.0353 -1.0000 -1.0000 3645803 1578757002.40 151.5715 59.9934 32.0000 1.9940 1.9949 418.6733 418.9088 0.0352 -1.0000 -1.0000 3645865 1578757002.50 151.5715 59.9934 32.0000 1.9945 1.9954 418.5809 418.8150 0.0351 -1.0000 -1.0000 3646068 1578757002.60 151.4616 59.9934 32.0000 1.9953 1.9962 418.4096 418.6439 0.0352 -1.0000 -1.0000 3646146 1578757002.70 151.3921 59.9934 32.0000 1.9954 1.9963 418.4373 418.6719 0.0352 -1.0000 -1.0000 3646209 1578757002.80 151.3921 59.9934 32.0000 1.9955 1.9964 418.5708 418.8053 0.0352 -1.0000 -1.0000 3646271 1578757002.90 151.3921 59.9934 32.0000 1.9949 1.9959 418.5680 418.8023 0.0351 -1.0000 -1.0000 3646334 1578757003.00 151.3921 59.9934 32.0000 1.9954 1.9963 418.4827 418.7174 0.0352 -1.0000 -1.0000 3646584 1578757003.10 151.3921 59.9934 32.0000 1.9958 1.9967 418.5823 418.8167 0.0352 -1.0000 -1.0000 3646646 1578757003.20 151.4872 59.9934 32.0000 1.9957 1.9966 418.6466 418.8813 0.0352 -1.0000 -1.0000 3646709 1578757003.30 151.4872 59.9934 32.0000 1.9952 1.9962 418.6631 418.8973 0.0351 -1.0000 -1.0000 3646771 1578757003.40 151.4872 59.9934 32.0000 1.9956 1.9965 418.4845 418.7192 0.0351 -1.0000 -1.0000 3646834 1578757003.50 151.4872 59.9934 32.0000 1.9948 1.9957 418.4952 418.7294 0.0352 -1.0000 -1.0000 3646912 1578757003.60 151.4872 59.9934 32.0000 1.9947 1.9957 418.7285 418.9635 0.0352 -1.0000 -1.0000 3646974 1578757003.70 151.5048 59.9934 32.0000 1.9952 1.9961 418.6680 418.9030 0.0352 -1.0000 -1.0000 3647037 1578757003.80 151.5048 59.9934 32.0000 1.9957 1.9966 418.5233 418.7571 0.0350 -1.0000 -1.0000 3647115 1578757003.90 151.5048 59.9934 32.0000 1.9958 1.9967 418.4869 418.7207 0.0351 -1.0000 -1.0000 3647178 1578757004.00 151.5048 59.9934 32.0000 1.9949 1.9958 418.6939 418.9276 0.0350 -1.0000 -1.0000 3647240 1578757004.10 151.5048 59.9934 32.0000 1.9953 1.9963 418.4458 418.6798 0.0351 -1.0000 -1.0000 3647318 1578757004.20 151.5145 59.9934 32.0000 1.9956 1.9966 418.4768 418.7110 0.0351 -1.0000 -1.0000 3647381 1578757004.30 151.5513 59.9934 32.0000 1.9946 1.9955 418.6905 418.9252 0.0352 -1.0000 -1.0000 3647443 1578757004.40 151.5513 59.9934 32.0000 1.9947 1.9956 418.7241 418.9581 0.0351 -1.0000 -1.0000 3647506 1578757004.50 151.5513 59.9934 32.0000 1.9949 1.9958 418.5439 418.7780 0.0350 -1.0000 -1.0000 3647568 1578757004.60 151.5513 59.9934 32.0000 1.9940 1.9949 418.6825 418.9163 0.0351 -1.0000 -1.0000 3647912 1578757004.70 151.5513 59.9934 32.0000 1.9946 1.9955 418.6482 418.8838 0.0353 -1.0000 -1.0000 3647974 1578757004.80 151.5460 59.9939 32.0000 1.9948 1.9957 418.5128 418.7476 0.0352 -1.0000 -1.0000 3648037 1578757004.90 151.5460 59.9939 32.0000 1.9946 1.9955 418.5151 418.7494 0.0351 -1.0000 -1.0000 3648115 1578757005.00 151.5460 59.9939 32.0000 1.9944 1.9953 418.5932 418.8273 0.0351 -1.0000 -1.0000 3648162 1578757005.10 151.5460 59.9939 32.0000 1.9942 1.9951 418.6685 418.9025 0.0350 -1.0000 -1.0000 3648443 1578757005.20 151.5460 59.9939 32.0000 1.9939 1.9948 418.5949 418.8282 0.0350 -1.0000 -1.0000 3648521 1578757005.30 151.4711 59.9939 32.0000 1.9955 1.9964 418.3628 418.5967 0.0351 -1.0000 -1.0000 3648584 1578757005.40 151.4711 59.9939 32.0000 1.9949 1.9958 418.4907 418.7235 0.0350 -1.0000 -1.0000 3648646 1578757005.50 151.4711 59.9939 32.0000 1.9940 1.9949 418.6315 418.8662 0.0352 -1.0000 -1.0000 3648709 1578757005.60 151.4711 59.9939 32.0000 1.9950 1.9960 418.5738 418.8084 0.0351 -1.0000 -1.0000 3648943 1578757005.70 151.4711 59.9939 32.0000 1.9959 1.9968 418.5017 418.7370 0.0352 -1.0000 -1.0000 3649006 1578757005.80 151.4713 59.9939 32.0000 1.9953 1.9962 418.4831 418.7168 0.0350 -1.0000 -1.0000 3649084 1578757005.90 151.4829 59.9939 32.0000 1.9953 1.9963 418.4967 418.7306 0.0351 -1.0000 -1.0000 3649146 1578757006.00 151.4829 59.9939 32.0000 1.9949 1.9959 418.7886 419.0234 0.0352 -1.0000 -1.0000 3649209 1578757006.10 151.4829 59.9939 32.0000 1.9955 1.9964 418.6144 418.8493 0.0352 -1.0000 -1.0000 3649443 1578757006.20 151.4829 59.9939 32.0000 1.9959 1.9968 418.5082 418.7421 0.0350 -1.0000 -1.0000 3649506 1578757006.30 151.4829 59.9939 32.0000 1.9953 1.9963 418.4938 418.7275 0.0351 -1.0000 -1.0000 3649568 1578757006.40 151.4779 59.9939 32.0000 1.9956 1.9965 418.5875 418.8219 0.0352 -1.0000 -1.0000 3649646 1578757006.50 151.4777 59.9939 32.0000 1.9949 1.9958 418.7683 419.0026 0.0351 -1.0000 -1.0000 3649709 1578757006.60 151.4777 59.9939 32.0000 1.9949 1.9958 418.6938 418.9281 0.0352 -1.0000 -1.0000 3650053 1578757006.70 151.4777 59.9939 32.0000 1.9940 1.9949 418.5778 418.8126 0.0352 -1.0000 -1.0000 3650115 1578757006.80 151.4777 59.9939 32.0000 1.9945 1.9954 418.4951 418.7288 0.0350 -1.0000 -1.0000 3650178 1578757006.90 151.4946 59.9939 32.0000 1.9949 1.9958 418.6676 418.9027 0.0352 -1.0000 -1.0000 3650256 1578757007.00 151.5269 59.9939 32.0000 1.9945 1.9954 418.6483 418.8830 0.0351 -1.0000 -1.0000 3650318 1578757007.10 151.5269 59.9939 32.0000 1.9951 1.9960 418.4627 418.6968 0.0351 -1.0000 -1.0000 3650662 1578757007.20 151.5269 59.9939 32.0000 1.9954 1.9963 418.4649 418.6982 0.0350 -1.0000 -1.0000 3650724 1578757007.30 151.5269 59.9939 32.0000 1.9949 1.9958 418.4949 418.7287 0.0351 -1.0000 -1.0000 3650787 1578757007.40 151.5269 59.9939 32.0000 1.9947 1.9956 418.6543 418.8883 0.0351 -1.0000 -1.0000 3650849 1578757007.50 151.5044 59.9939 32.0000 1.9948 1.9957 418.6352 418.8693 0.0351 -1.0000 -1.0000 3650928 1578757007.60 151.5044 59.9939 32.0000 1.9956 1.9965 418.5659 418.7998 0.0351 -1.0000 -1.0000 3650990 1578757007.70 151.5044 59.9939 32.0000 1.9959 1.9968 418.4178 418.6518 0.0351 -1.0000 -1.0000 3651099 1578757007.80 151.5044 59.9939 32.0000 1.9955 1.9964 418.5229 418.7560 0.0349 -1.0000 -1.0000 3651162 1578757007.90 151.5044 59.9939 32.0000 1.9943 1.9953 418.6695 418.9026 0.0349 -1.0000 -1.0000 3651224 1578757008.00 151.5044 59.9939 32.0000 1.9957 1.9966 418.4685 418.7021 0.0351 -1.0000 -1.0000 3651287 1578757008.10 151.4652 59.9939 32.0000 1.9952 1.9962 418.5129 418.7463 0.0350 -1.0000 -1.0000 3651365 1578757008.20 151.4357 59.9939 32.0000 1.9950 1.9959 418.6882 418.9230 0.0351 -1.0000 -1.0000 3651599 1578757008.30 151.4357 59.9939 32.0000 1.9954 1.9963 418.6697 418.9044 0.0353 -1.0000 -1.0000 3651662 1578757008.40 151.4357 59.9939 32.0000 1.9954 1.9963 418.5808 418.8142 0.0350 -1.0000 -1.0000 3651725 1578757008.50 151.4357 59.9939 32.0000 1.9952 1.9961 418.4132 418.6478 0.0352 -1.0000 -1.0000 3651787 1578757008.60 151.4357 59.9939 32.0000 1.9951 1.9960 418.4837 418.7178 0.0351 -1.0000 -1.0000 3651865 1578757008.70 151.4822 59.9939 32.0000 1.9942 1.9952 418.7408 418.9741 0.0350 -1.0000 -1.0000 3652396 1578757008.80 151.4822 59.9939 32.0000 1.9938 1.9947 418.6949 418.9291 0.0351 -1.0000 -1.0000 3652459 1578757008.90 151.4822 59.9939 32.0000 1.9944 1.9954 418.6136 418.8482 0.0352 -1.0000 -1.0000 3652521 1578757009.00 151.4822 59.9939 32.0000 1.9950 1.9959 418.5150 418.7487 0.0351 -1.0000 -1.0000 3652584 1578757009.10 151.4822 59.9939 32.0000 1.9945 1.9955 418.6429 418.8777 0.0352 -1.0000 -1.0000 3652646 1578757009.20 151.5228 59.9939 32.0000 1.9939 1.9949 418.7027 418.9372 0.0351 -1.0000 -1.0000 3652849 1578757009.30 151.5372 59.9939 32.0000 1.9955 1.9964 418.7025 418.9359 0.0350 -1.0000 -1.0000 3652912 1578757009.40 151.5372 59.9939 32.0000 1.9946 1.9955 418.4030 418.6361 0.0350 -1.0000 -1.0000 3652974 1578757009.50 151.5372 59.9939 32.0000 1.9952 1.9961 418.4359 418.6704 0.0352 -1.0000 -1.0000 3653037 1578757009.60 151.5372 59.9939 32.0000 1.9949 1.9958 418.6424 418.8763 0.0351 -1.0000 -1.0000 3653099 1578757009.70 151.5372 59.9939 32.0000 1.9955 1.9964 418.6584 418.8938 0.0352 -1.0000 -1.0000 3653162 1578757009.80 151.5665 59.9931 32.0000 1.9952 1.9961 418.6577 418.8926 0.0352 -1.0000 -1.0000 3653240 1578757009.90 151.5665 59.9931 32.0000 1.9954 1.9964 418.5190 418.7533 0.0351 -1.0000 -1.0000 3653303 1578757010.00 151.5665 59.9931 32.0000 1.9952 1.9961 418.5231 418.7576 0.0351 -1.0000 -1.0000 3653365 1578757010.10 151.5665 59.9931 32.0000 1.9948 1.9957 418.6340 418.8682 0.0351 -1.0000 -1.0000 3653443 1578757010.20 151.5665 59.9931 32.0000 1.9946 1.9956 418.6273 418.8616 0.0351 -1.0000 -1.0000 3653506 1578757010.30 151.5665 59.9931 32.0000 1.9956 1.9966 418.4247 418.6592 0.0351 -1.0000 -1.0000 3653568 1578757010.40 151.5042 59.9931 32.0000 1.9954 1.9963 418.4852 418.7192 0.0351 -1.0000 -1.0000 3653631 1578757010.50 151.4375 59.9931 32.0000 1.9945 1.9955 418.6341 418.8681 0.0351 -1.0000 -1.0000 3653709 1578757010.60 151.4375 59.9931 32.0000 1.9964 1.9973 418.5757 418.8100 0.0351 -1.0000 -1.0000 3653771 1578757010.70 151.4375 59.9931 32.0000 1.9949 1.9959 418.4183 418.6528 0.0352 -1.0000 -1.0000 3653834 1578757010.80 151.4375 59.9931 32.0000 1.9959 1.9968 418.6067 418.8411 0.0351 -1.0000 -1.0000 3654131 1578757010.90 151.4375 59.9931 32.0000 1.9956 1.9965 418.7158 418.9505 0.0352 -1.0000 -1.0000 3654209 1578757011.00 151.5469 59.9931 32.0000 1.9957 1.9966 418.5062 418.7394 0.0350 -1.0000 -1.0000 3654271 1578757011.10 151.5469 59.9931 32.0000 1.9953 1.9962 418.4631 418.6968 0.0350 -1.0000 -1.0000 3654334 1578757011.20 151.5469 59.9931 32.0000 1.9954 1.9963 418.4265 418.6598 0.0350 -1.0000 -1.0000 3654396 1578757011.30 151.5469 59.9931 32.0000 1.9949 1.9958 418.6444 418.8784 0.0351 -1.0000 -1.0000 3654459 1578757011.40 151.5469 59.9931 32.0000 1.9949 1.9958 418.5609 418.7951 0.0351 -1.0000 -1.0000 3654521 1578757011.50 151.5469 59.9931 32.0000 1.9952 1.9961 418.3810 418.6145 0.0350 -1.0000 -1.0000 3654599 1578757011.60 151.4178 59.9931 32.0000 1.9945 1.9954 418.5100 418.7440 0.0351 -1.0000 -1.0000 3654662 1578757011.70 151.4178 59.9931 32.0000 1.9942 1.9951 418.6572 418.8918 0.0352 -1.0000 -1.0000 3654724 1578757011.80 151.4178 59.9931 32.0000 1.9955 1.9964 418.5702 418.8047 0.0351 -1.0000 -1.0000 3655631 1578757011.90 151.4178 59.9931 32.0000 1.9955 1.9965 418.5124 418.7462 0.0351 -1.0000 -1.0000 3655678 1578757012.00 151.4178 59.9931 32.0000 1.9958 1.9967 418.4871 418.7213 0.0351 -1.0000 -1.0000 3655756 1578757012.10 151.4882 59.9931 32.0000 1.9953 1.9962 418.6376 418.8715 0.0350 -1.0000 -1.0000 3655818 1578757012.20 151.4918 59.9931 32.0000 1.9946 1.9955 418.7468 418.9810 0.0351 -1.0000 -1.0000 3655881 1578757012.30 151.4918 59.9931 32.0000 1.9943 1.9952 418.6381 418.8729 0.0352 -1.0000 -1.0000 3655943 1578757012.40 151.4918 59.9931 32.0000 1.9963 1.9972 418.5021 418.7359 0.0350 -1.0000 -1.0000 3656022 1578757012.50 151.4918 59.9931 32.0000 1.9947 1.9956 418.6956 418.9295 0.0351 -1.0000 -1.0000 3656084 1578757012.60 151.4907 59.9931 32.0000 1.9944 1.9954 418.6412 418.8755 0.0351 -1.0000 -1.0000 3656162 1578757012.70 151.4746 59.9931 32.0000 1.9954 1.9963 418.4788 418.7143 0.0353 -1.0000 -1.0000 3656209 1578757012.80 151.4746 59.9931 32.0000 1.9955 1.9965 418.4195 418.6539 0.0352 -1.0000 -1.0000 3656302 1578757012.90 151.4746 59.9931 32.0000 1.9947 1.9956 418.5526 418.7874 0.0352 -1.0000 -1.0000 3656381 1578757013.00 151.4746 59.9931 32.0000 1.9946 1.9956 418.7103 418.9455 0.0352 -1.0000 -1.0000 3656443 1578757013.10 151.4746 59.9931 32.0000 1.9946 1.9955 418.7603 418.9949 0.0352 -1.0000 -1.0000 3656506 1578757013.20 151.5273 59.9931 32.0000 1.9962 1.9971 418.4895 418.7241 0.0352 -1.0000 -1.0000 3656584 1578757013.30 151.5273 59.9931 32.0000 1.9954 1.9963 418.4750 418.7092 0.0351 -1.0000 -1.0000 3656646 1578757013.40 151.5273 59.9931 32.0000 1.9951 1.9960 418.6514 418.8856 0.0352 -1.0000 -1.0000 3656928 1578757013.50 151.5273 59.9931 32.0000 1.9941 1.9950 418.6933 418.9279 0.0352 -1.0000 -1.0000 3656990 1578757013.60 151.5273 59.9931 32.0000 1.9952 1.9961 418.4500 418.6843 0.0352 -1.0000 -1.0000 3657052 1578757013.70 151.5644 59.9931 32.0000 1.9962 1.9971 418.4334 418.6678 0.0351 -1.0000 -1.0000 3657131 1578757013.80 151.6077 59.9931 32.0000 1.9952 1.9961 418.5539 418.7874 0.0350 -1.0000 -1.0000 3657193 1578757013.90 151.6077 59.9931 32.0000 1.9949 1.9958 418.7058 418.9398 0.0351 -1.0000 -1.0000 3657428 1578757014.00 151.6077 59.9931 32.0000 1.9947 1.9956 418.6838 418.9177 0.0350 -1.0000 -1.0000 3657490 1578757014.10 151.6077 59.9931 32.0000 1.9951 1.9960 418.5229 418.7575 0.0353 -1.0000 -1.0000 3657553 1578757014.20 151.6077 59.9931 32.0000 1.9955 1.9964 418.3784 418.6123 0.0351 -1.0000 -1.0000 3657631 1578757014.30 151.4388 59.9931 32.0000 1.9940 1.9950 418.5281 418.7624 0.0352 -1.0000 -1.0000 3657693 1578757014.40 151.4388 59.9931 32.0000 1.9936 1.9945 418.6121 418.8467 0.0351 -1.0000 -1.0000 3657928 1578757014.50 151.4388 59.9931 32.0000 1.9948 1.9957 418.5672 418.8020 0.0352 -1.0000 -1.0000 3657990 1578757014.60 151.4388 59.9931 32.0000 1.9949 1.9958 418.4720 418.7070 0.0353 -1.0000 -1.0000 3658068 1578757014.70 151.4388 59.9931 32.0000 1.9954 1.9963 418.6314 418.8662 0.0351 -1.0000 -1.0000 3658131 1578757014.80 151.4560 59.9931 32.0000 1.9949 1.9959 418.7798 419.0148 0.0352 -1.0000 -1.0000 3658193 1578757014.90 151.5822 59.9931 32.0000 1.9950 1.9959 418.7216 418.9553 0.0351 -1.0000 -1.0000 3658428 1578757015.00 151.5822 59.9931 32.0000 1.9958 1.9967 418.5968 418.8313 0.0351 -1.0000 -1.0000 3658490 1578757015.10 151.5822 59.9931 32.0000 1.9957 1.9967 418.5891 418.8235 0.0351 -1.0000 -1.0000 3658552 1578757015.20 151.5822 59.9931 32.0000 1.9948 1.9957 418.7689 419.0024 0.0351 -1.0000 -1.0000 3658631 1578757015.30 151.5822 59.9931 32.0000 1.9951 1.9960 418.6519 418.8863 0.0351 -1.0000 -1.0000 3658693 1578757015.40 151.4852 59.9931 32.0000 1.9956 1.9965 418.4932 418.7277 0.0352 -1.0000 -1.0000 3659162 1578757015.50 151.4852 59.9931 32.0000 1.9953 1.9962 418.6800 418.9151 0.0352 -1.0000 -1.0000 3659240 1578757015.60 151.4852 59.9931 32.0000 1.9952 1.9961 418.6637 418.8985 0.0352 -1.0000 -1.0000 3659303 1578757015.70 151.4852 59.9931 32.0000 1.9960 1.9970 418.5177 418.7534 0.0353 -1.0000 -1.0000 3659365 1578757015.80 151.4852 59.9931 32.0000 1.9955 1.9964 418.4202 418.6548 0.0352 -1.0000 -1.0000 3659443 1578757015.90 151.4899 59.9931 32.0000 1.9950 1.9960 418.6279 418.8620 0.0351 -1.0000 -1.0000 3700068 1578757016.00 151.4939 59.9931 32.0000 1.9946 1.9955 418.4705 418.7047 0.0351 -1.0000 -1.0000 3700131 1578757016.10 151.4939 59.9931 32.0000 1.9954 1.9963 418.4082 418.6422 0.0351 -1.0000 -1.0000 3700209 1578757016.20 151.4939 59.9931 32.0000 1.9943 1.9952 418.5880 418.8219 0.0351 -1.0000 -1.0000 3700271 1578757016.30 151.4939 59.9931 32.0000 1.9949 1.9959 418.7764 419.0103 0.0350 -1.0000 -1.0000 3700334 1578757016.40 151.4935 59.9931 32.0000 1.9946 1.9955 418.5413 418.7757 0.0352 -1.0000 -1.0000 3700412 1578757016.50 151.4561 59.9931 32.0000 1.9956 1.9965 418.3974 418.6318 0.0351 -1.0000 -1.0000 3700474 1578757016.60 151.4561 59.9931 32.0000 1.9953 1.9962 418.5045 418.7387 0.0351 -1.0000 -1.0000 3700553 1578757016.70 151.4561 59.9931 32.0000 1.9943 1.9952 418.6901 418.9244 0.0351 -1.0000 -1.0000 3700599 1578757016.80 151.4561 59.9931 32.0000 1.9948 1.9957 418.6997 418.9337 0.0351 -1.0000 -1.0000 3700678 1578757016.90 151.4561 59.9931 32.0000 1.9949 1.9958 418.6756 418.9103 0.0352 -1.0000 -1.0000 3700756 1578757017.00 151.5060 59.9931 32.0000 1.9953 1.9963 418.5660 418.8012 0.0353 -1.0000 -1.0000 3700818 1578757017.10 151.5060 59.9931 32.0000 1.9952 1.9961 418.5647 418.7988 0.0351 -1.0000 -1.0000 3700881 1578757017.20 151.5060 59.9931 32.0000 1.9951 1.9961 418.6653 418.8998 0.0351 -1.0000 -1.0000 3700959 1578757017.30 151.5060 59.9931 32.0000 1.9949 1.9958 418.6575 418.8923 0.0352 -1.0000 -1.0000 3701021 1578757017.40 151.5060 59.9931 32.0000 1.9957 1.9966 418.4821 418.7170 0.0352 -1.0000 -1.0000 3701084 1578757017.50 151.5060 59.9931 32.0000 1.9958 1.9967 418.4110 418.6460 0.0352 -1.0000 -1.0000 3701146 1578757017.60 151.4732 59.9931 32.0000 1.9948 1.9957 418.6091 418.8435 0.0351 -1.0000 -1.0000 3701209 1578757017.70 151.4461 59.9931 32.0000 1.9949 1.9958 418.7939 419.0301 0.0353 -1.0000 -1.0000 3701271 1578757017.80 151.4461 59.9931 32.0000 1.9954 1.9963 418.5872 418.8214 0.0351 -1.0000 -1.0000 3701349 1578757017.90 151.4461 59.9931 32.0000 1.9961 1.9970 418.4663 418.7015 0.0353 -1.0000 -1.0000 3701412 1578757018.00 151.4461 59.9931 32.0000 1.9960 1.9969 418.4402 418.6739 0.0350 -1.0000 -1.0000 3701474 1578757018.10 151.4461 59.9931 32.0000 1.9942 1.9951 418.5051 418.7390 0.0351 -1.0000 -1.0000 3701553 1578757018.20 151.4461 59.9931 32.0000 1.9949 1.9958 418.5909 418.8258 0.0352 -1.0000 -1.0000 3701615 1578757018.30 151.4872 59.9931 32.0000 1.9954 1.9963 418.5318 418.7660 0.0351 -1.0000 -1.0000 3701678 1578757018.40 151.4872 59.9931 32.0000 1.9955 1.9964 418.5230 418.7580 0.0352 -1.0000 -1.0000 3701740 1578757018.50 151.4872 59.9931 32.0000 1.9944 1.9953 418.6795 418.9135 0.0351 -1.0000 -1.0000 3702240 1578757018.60 151.4872 59.9931 32.0000 1.9949 1.9959 418.6366 418.8706 0.0351 -1.0000 -1.0000 3702303 1578757018.70 151.4872 59.9931 32.0000 1.9955 1.9964 418.4986 418.7325 0.0351 -1.0000 -1.0000 3702365 1578757018.80 151.4872 59.9931 32.0000 1.9958 1.9968 418.5117 418.7463 0.0351 -1.0000 -1.0000 3702428 1578757018.90 151.4501 59.9931 32.0000 1.9946 1.9955 418.6385 418.8727 0.0351 -1.0000 -1.0000 3702506 1578757019.00 151.4501 59.9931 32.0000 1.9952 1.9961 418.6047 418.8390 0.0351 -1.0000 -1.0000 3702568 1578757019.10 151.4501 59.9931 32.0000 1.9959 1.9969 418.5264 418.7606 0.0352 -1.0000 -1.0000 3702631 1578757019.20 151.4501 59.9931 32.0000 1.9963 1.9972 418.5029 418.7377 0.0352 -1.0000 -1.0000 3702709 1578757019.30 151.4501 59.9931 32.0000 1.9958 1.9967 418.6752 418.9093 0.0351 -1.0000 -1.0000 3702771 1578757019.40 151.4501 59.9931 32.0000 1.9958 1.9967 418.6127 418.8467 0.0351 -1.0000 -1.0000 3702834 1578757019.50 151.4863 59.9931 32.0000 1.9951 1.9960 418.5341 418.7690 0.0352 -1.0000 -1.0000 3703115 1578757019.60 151.4863 59.9931 32.0000 1.9957 1.9966 418.4890 418.7238 0.0352 -1.0000 -1.0000 3703178 1578757019.70 151.4863 59.9931 32.0000 1.9954 1.9963 418.5623 418.7969 0.0352 -1.0000 -1.0000 3703240 1578757019.80 151.4863 59.9931 32.0000 1.9950 1.9959 418.7404 418.9761 0.0353 -1.0000 -1.0000 3703318 1578757019.90 151.4863 59.9931 32.0000 1.9952 1.9961 418.6228 418.8576 0.0351 -1.0000 -1.0000 3703381 1578757020.00 151.5162 59.9932 32.0000 1.9951 1.9961 418.4805 418.7138 0.0350 -1.0000 -1.0000 3703443 1578757020.10 151.5377 59.9933 32.0000 1.9958 1.9967 418.4752 418.7094 0.0352 -1.0000 -1.0000 3703928 1578757020.20 151.5377 59.9933 32.0000 1.9945 1.9955 418.6426 418.8777 0.0352 -1.0000 -1.0000 3703990 1578757020.30 151.5377 59.9933 32.0000 1.9944 1.9953 418.6133 418.8482 0.0352 -1.0000 -1.0000 3704053 1578757020.40 151.5377 59.9933 32.0000 1.9951 1.9960 418.5223 418.7578 0.0353 -1.0000 -1.0000 3704131 1578757020.50 151.5377 59.9933 32.0000 1.9952 1.9962 418.5333 418.7677 0.0352 -1.0000 -1.0000 3704193 1578757020.60 151.5377 59.9933 32.0000 1.9941 1.9950 418.6367 418.8719 0.0353 -1.0000 -1.0000 3704271 1578757020.70 151.5377 59.9933 32.0000 1.9942 1.9951 418.6313 418.8662 0.0352 -1.0000 -1.0000 3704334 1578757020.80 151.5224 59.9933 32.0000 1.9958 1.9967 418.4235 418.6583 0.0352 -1.0000 -1.0000 3704396 1578757020.90 151.5224 59.9933 32.0000 1.9951 1.9960 418.4729 418.7077 0.0352 -1.0000 -1.0000 3704474 1578757021.00 151.5224 59.9933 32.0000 1.9944 1.9953 418.7353 418.9695 0.0351 -1.0000 -1.0000 3704537 1578757021.10 151.5224 59.9933 32.0000 1.9946 1.9955 418.7075 418.9420 0.0352 -1.0000 -1.0000 3704599 1578757021.20 151.5224 59.9933 32.0000 1.9956 1.9965 418.5194 418.7542 0.0352 -1.0000 -1.0000 3704709 1578757021.30 151.5224 59.9933 32.0000 1.9950 1.9959 418.4652 418.6992 0.0350 -1.0000 -1.0000 3704771 1578757021.40 151.4008 59.9933 32.0000 1.9944 1.9953 418.6472 418.8819 0.0352 -1.0000 -1.0000 3704834 1578757021.50 151.4008 59.9933 32.0000 1.9942 1.9951 418.6887 418.9233 0.0351 -1.0000 -1.0000 3704912 1578757021.60 151.4008 59.9933 32.0000 1.9945 1.9954 418.4642 418.6987 0.0352 -1.0000 -1.0000 3705193 1578757021.70 151.4008 59.9933 32.0000 1.9949 1.9958 418.5260 418.7611 0.0352 -1.0000 -1.0000 3705256 1578757021.80 151.4008 59.9933 32.0000 1.9939 1.9948 418.6584 418.8927 0.0351 -1.0000 -1.0000 3705318 1578757021.90 151.4008 59.9933 32.0000 1.9944 1.9953 418.6054 418.8400 0.0352 -1.0000 -1.0000 3705381 1578757022.00 151.4008 59.9933 32.0000 1.9957 1.9966 418.5036 418.7384 0.0352 -1.0000 -1.0000 3705443 1578757022.10 151.4848 59.9933 32.0000 1.9957 1.9966 418.4340 418.6689 0.0353 -1.0000 -1.0000 3705943 1578757022.20 151.4848 59.9933 32.0000 1.9954 1.9963 418.5189 418.7540 0.0352 -1.0000 -1.0000 3706006 1578757022.30 151.4848 59.9933 32.0000 1.9941 1.9950 418.5848 418.8192 0.0351 -1.0000 -1.0000 3706068 1578757022.40 151.4848 59.9933 32.0000 1.9942 1.9951 418.6619 418.8961 0.0351 -1.0000 -1.0000 3706131 1578757022.50 151.4848 59.9933 32.0000 1.9945 1.9954 418.5475 418.7825 0.0353 -1.0000 -1.0000 3706193 1578757022.60 151.4859 59.9933 32.0000 1.9954 1.9963 418.4462 418.6807 0.0352 -1.0000 -1.0000 3706271 1578757022.70 151.5170 59.9933 32.0000 1.9954 1.9963 418.4742 418.7088 0.0352 -1.0000 -1.0000 3706334 1578757022.80 151.5170 59.9933 32.0000 1.9940 1.9949 418.6931 418.9277 0.0352 -1.0000 -1.0000 3706396 1578757022.90 151.5170 59.9933 32.0000 1.9947 1.9956 418.5459 418.7809 0.0352 -1.0000 -1.0000 3706474 1578757023.00 151.5170 59.9933 32.0000 1.9947 1.9957 418.5578 418.7917 0.0351 -1.0000 -1.0000 3706537 1578757023.10 151.5170 59.9933 32.0000 1.9949 1.9959 418.4293 418.6636 0.0352 -1.0000 -1.0000 3706599 1578757023.20 151.5062 59.9933 32.0000 1.9946 1.9955 418.5807 418.8155 0.0352 -1.0000 -1.0000 3706678 1578757023.30 151.4897 59.9933 32.0000 1.9939 1.9949 418.6702 418.9045 0.0350 -1.0000 -1.0000 3706740 1578757023.40 151.4897 59.9933 32.0000 1.9943 1.9952 418.5609 418.7947 0.0351 -1.0000 -1.0000 3706802 1578757023.50 151.4897 59.9933 32.0000 1.9954 1.9963 418.4638 418.6991 0.0353 -1.0000 -1.0000 3706881 1578757023.60 151.4897 59.9933 32.0000 1.9946 1.9955 418.6204 418.8537 0.0350 -1.0000 -1.0000 3706943 1578757023.70 151.4897 59.9933 32.0000 1.9936 1.9945 418.6693 418.9039 0.0352 -1.0000 -1.0000 3707225 1578757023.80 151.3957 59.9933 32.0000 1.9945 1.9954 418.6575 418.8922 0.0351 -1.0000 -1.0000 3707287 1578757023.90 151.3957 59.9933 32.0000 1.9951 1.9960 418.3949 418.6292 0.0351 -1.0000 -1.0000 3707349 1578757024.00 151.3957 59.9933 32.0000 1.9952 1.9961 418.5621 418.7964 0.0351 -1.0000 -1.0000 3707428 1578757024.10 151.3957 59.9933 32.0000 1.9950 1.9959 418.6435 418.8780 0.0352 -1.0000 -1.0000 3707506 1578757024.20 151.3957 59.9933 32.0000 1.9950 1.9959 418.5465 418.7817 0.0353 -1.0000 -1.0000 3707568 1578757024.30 151.3957 59.9933 32.0000 1.9961 1.9970 418.4175 418.6529 0.0353 -1.0000 -1.0000 3707631 1578757024.40 151.6259 59.9933 32.0000 1.9959 1.9968 418.4552 418.6901 0.0352 -1.0000 -1.0000 3707709 1578757024.50 151.6259 59.9933 32.0000 1.9953 1.9962 418.5959 418.8314 0.0353 -1.0000 -1.0000 3707771 1578757024.60 151.6259 59.9933 32.0000 1.9965 1.9975 418.6959 418.9309 0.0352 -1.0000 -1.0000 3707834 1578757024.70 151.6259 59.9933 32.0000 1.9973 1.9983 418.5385 418.7727 0.0351 -1.0000 -1.0000 3708584 1578757024.80 151.6259 59.9933 32.0000 1.9975 1.9984 418.5258 418.7615 0.0354 -1.0000 -1.0000 3708646 1578757024.90 151.6259 59.9933 32.0000 1.9973 1.9982 418.7305 418.9649 0.0352 -1.0000 -1.0000 3708709 1578757025.00 151.6259 59.9933 32.0000 1.9967 1.9977 418.7903 419.0255 0.0352 -1.0000 -1.0000 3708787 1578757025.10 151.9226 59.9940 32.0000 1.9978 1.9987 418.6035 418.8380 0.0351 -1.0000 -1.0000 3708849 1578757025.20 151.9226 59.9940 32.0000 1.9974 1.9983 418.7915 419.0263 0.0352 -1.0000 -1.0000 3708928 1578757025.30 151.9226 59.9940 32.0000 1.9970 1.9979 418.8293 419.0652 0.0353 -1.0000 -1.0000 3708974 1578757025.40 151.9226 59.9940 32.0000 1.9969 1.9979 418.6210 418.8565 0.0353 -1.0000 -1.0000 3709037 1578757025.50 151.9226 59.9940 32.0000 1.9965 1.9974 418.4931 418.7282 0.0352 -1.0000 -1.0000 3709115 1578757025.60 151.9226 59.9940 32.0000 1.9948 1.9957 418.5584 418.7936 0.0352 -1.0000 -1.0000 3709178 1578757025.70 151.9226 59.9940 32.0000 1.9954 1.9963 418.7175 418.9522 0.0352 -1.0000 -1.0000 3709240 1578757025.80 151.4593 59.9940 32.0000 1.9952 1.9961 418.6356 418.8705 0.0352 -1.0000 -1.0000 3709428 1578757025.90 151.4593 59.9940 32.0000 1.9959 1.9968 418.4628 418.6983 0.0353 -1.0000 -1.0000 3709490 1578757026.00 151.4593 59.9940 32.0000 1.9958 1.9967 418.4009 418.6362 0.0353 -1.0000 -1.0000 3709553 1578757026.10 151.4593 59.9940 32.0000 1.9953 1.9963 418.5328 418.7682 0.0353 -1.0000 -1.0000 3709631 1578757026.20 151.4593 59.9940 32.0000 1.9961 1.9971 418.5284 418.7629 0.0351 -1.0000 -1.0000 3709693 1578757026.30 151.5132 59.9940 32.0000 1.9965 1.9975 418.4515 418.6856 0.0351 -1.0000 -1.0000 3709818 1578757026.40 151.5337 59.9940 32.0000 1.9956 1.9965 418.6102 418.8450 0.0352 -1.0000 -1.0000 3709896 1578757026.50 151.5337 59.9940 32.0000 1.9953 1.9962 418.7048 418.9400 0.0352 -1.0000 -1.0000 3709959 1578757026.60 151.5337 59.9940 32.0000 1.9961 1.9970 418.4998 418.7339 0.0351 -1.0000 -1.0000 3710022 1578757026.70 151.5337 59.9940 32.0000 1.9953 1.9962 418.4553 418.6900 0.0352 -1.0000 -1.0000 3710084 1578757026.80 151.5337 59.9940 32.0000 1.9949 1.9958 418.4804 418.7153 0.0352 -1.0000 -1.0000 3710146 1578757026.90 151.5979 59.9940 32.0000 1.9946 1.9956 418.6350 418.8710 0.0354 -1.0000 -1.0000 3710224 1578757027.00 151.5979 59.9940 32.0000 1.9947 1.9956 418.5235 418.7581 0.0351 -1.0000 -1.0000 3710287 1578757027.10 151.5979 59.9940 32.0000 1.9952 1.9961 418.4975 418.7316 0.0351 -1.0000 -1.0000 3710349 1578757027.20 151.5979 59.9940 32.0000 1.9953 1.9962 418.4336 418.6681 0.0351 -1.0000 -1.0000 3710428 1578757027.30 151.5979 59.9940 32.0000 1.9950 1.9959 418.5077 418.7412 0.0351 -1.0000 -1.0000 3710693 1578757027.40 151.4662 59.9940 32.0000 1.9945 1.9954 418.5738 418.8076 0.0350 -1.0000 -1.0000 3710756 1578757027.50 151.4662 59.9940 32.0000 1.9954 1.9963 418.4263 418.6618 0.0354 -1.0000 -1.0000 3710834 1578757027.60 151.4662 59.9940 32.0000 1.9953 1.9962 418.4921 418.7272 0.0353 -1.0000 -1.0000 3710896 1578757027.70 151.4662 59.9940 32.0000 1.9935 1.9944 418.6276 418.8627 0.0352 -1.0000 -1.0000 3710959 1578757027.80 151.4662 59.9940 32.0000 1.9948 1.9957 418.6476 418.8817 0.0350 -1.0000 -1.0000 3711240 1578757027.90 151.4662 59.9940 32.0000 1.9959 1.9968 418.4824 418.7178 0.0353 -1.0000 -1.0000 3711318 1578757028.00 151.4731 59.9940 32.0000 1.9955 1.9964 418.4596 418.6949 0.0352 -1.0000 -1.0000 3711381 1578757028.10 151.4731 59.9940 32.0000 1.9949 1.9958 418.6368 418.8709 0.0350 -1.0000 -1.0000 3711443 1578757028.20 151.4731 59.9940 32.0000 1.9945 1.9954 418.6714 418.9057 0.0352 -1.0000 -1.0000 3711506 1578757028.30 151.4731 59.9940 32.0000 1.9958 1.9968 418.4930 418.7277 0.0352 -1.0000 -1.0000 3711740 1578757028.40 151.4731 59.9940 32.0000 1.9957 1.9966 418.4805 418.7159 0.0354 -1.0000 -1.0000 3711802 1578757028.50 151.4731 59.9940 32.0000 1.9957 1.9966 418.6145 418.8502 0.0353 -1.0000 -1.0000 3711865 1578757028.60 151.5257 59.9940 32.0000 1.9957 1.9966 418.6393 418.8737 0.0352 -1.0000 -1.0000 3711943 1578757028.70 151.5257 59.9940 32.0000 1.9951 1.9960 418.4298 418.6643 0.0351 -1.0000 -1.0000 3712006 1578757028.80 151.5257 59.9940 32.0000 1.9951 1.9960 418.5324 418.7667 0.0351 -1.0000 -1.0000 3712693 1578757028.90 151.5257 59.9940 32.0000 1.9941 1.9950 418.6560 418.8902 0.0351 -1.0000 -1.0000 3712771 1578757029.00 151.5257 59.9940 32.0000 1.9937 1.9946 418.5962 418.8314 0.0353 -1.0000 -1.0000 3712818 1578757029.10 151.5800 59.9940 32.0000 1.9952 1.9962 418.4870 418.7220 0.0352 -1.0000 -1.0000 3712896 1578757029.20 151.6215 59.9940 32.0000 1.9957 1.9966 418.3484 418.5841 0.0353 -1.0000 -1.0000 3712959 1578757029.30 151.6215 59.9940 32.0000 1.9941 1.9950 418.5748 418.8097 0.0352 -1.0000 -1.0000 3713037 1578757029.40 151.6215 59.9940 32.0000 1.9947 1.9956 418.6662 418.9015 0.0353 -1.0000 -1.0000 3713099 1578757029.50 151.6215 59.9940 32.0000 1.9952 1.9961 418.6477 418.8833 0.0353 -1.0000 -1.0000 3713162 1578757029.60 151.6215 59.9940 32.0000 1.9951 1.9961 418.5408 418.7749 0.0352 -1.0000 -1.0000 3713225 1578757029.70 151.4758 59.9941 32.0000 1.9941 1.9950 418.5230 418.7582 0.0353 -1.0000 -1.0000 3713287 1578757029.80 151.4758 59.9941 32.0000 1.9940 1.9949 418.5726 418.8074 0.0352 -1.0000 -1.0000 3713365 1578757029.90 151.4758 59.9941 32.0000 1.9940 1.9949 418.6430 418.8776 0.0352 -1.0000 -1.0000 3713443 1578757030.00 151.4758 59.9941 32.0000 1.9947 1.9956 418.5136 418.7482 0.0351 -1.0000 -1.0000 3713490 1578757030.10 151.4758 59.9941 32.0000 1.9958 1.9967 418.4255 418.6609 0.0353 -1.0000 -1.0000 3713568 1578757030.20 151.4758 59.9941 32.0000 1.9950 1.9959 418.4391 418.6742 0.0352 -1.0000 -1.0000 3713631 1578757030.30 151.4758 59.9941 32.0000 1.9945 1.9954 418.5797 418.8147 0.0353 -1.0000 -1.0000 3713693 1578757030.40 151.4204 59.9941 32.0000 1.9936 1.9945 418.6942 418.9289 0.0352 -1.0000 -1.0000 3714084 1578757030.50 151.4204 59.9941 32.0000 1.9949 1.9958 418.6209 418.8564 0.0353 -1.0000 -1.0000 3714146 1578757030.60 151.4204 59.9941 32.0000 1.9957 1.9966 418.5516 418.7865 0.0352 -1.0000 -1.0000 3714224 1578757030.70 151.4204 59.9941 32.0000 1.9948 1.9957 418.5203 418.7555 0.0352 -1.0000 -1.0000 3714287 1578757030.80 151.4204 59.9941 32.0000 1.9945 1.9955 418.6933 418.9279 0.0352 -1.0000 -1.0000 3714349 1578757030.90 151.4225 59.9941 32.0000 1.9949 1.9958 418.5952 418.8312 0.0354 -1.0000 -1.0000 3714443 1578757031.00 151.4225 59.9941 32.0000 1.9950 1.9959 418.4979 418.7331 0.0352 -1.0000 -1.0000 3714506 1578757031.10 151.4225 59.9941 32.0000 1.9953 1.9962 418.4426 418.6778 0.0353 -1.0000 -1.0000 3714584 1578757031.20 151.4225 59.9941 32.0000 1.9943 1.9952 418.6091 418.8443 0.0352 -1.0000 -1.0000 3714646 1578757031.30 151.4225 59.9941 32.0000 1.9943 1.9952 418.6624 418.8978 0.0353 -1.0000 -1.0000 3714709 1578757031.40 151.4280 59.9941 32.0000 1.9946 1.9955 418.6280 418.8633 0.0353 -1.0000 -1.0000 3714834 1578757031.50 151.5418 59.9941 32.0000 1.9960 1.9970 418.5071 418.7421 0.0352 -1.0000 -1.0000 3714912 1578757031.60 151.5418 59.9941 32.0000 1.9956 1.9965 418.5110 418.7456 0.0351 -1.0000 -1.0000 3714974 1578757031.70 151.5418 59.9941 32.0000 1.9944 1.9953 418.5551 418.7912 0.0353 -1.0000 -1.0000 3715037 1578757031.80 151.5418 59.9941 32.0000 1.9934 1.9944 418.5840 418.8184 0.0353 -1.0000 -1.0000 3715115 1578757031.90 151.5418 59.9941 32.0000 1.9952 1.9961 418.4954 418.7309 0.0353 -1.0000 -1.0000 3715756 1578757032.00 151.5418 59.9941 32.0000 1.9946 1.9955 418.4621 418.6969 0.0352 -1.0000 -1.0000 3715818 1578757032.10 151.5352 59.9941 32.0000 1.9945 1.9954 418.6352 418.8709 0.0353 -1.0000 -1.0000 3715896 1578757032.20 151.4620 59.9941 32.0000 1.9936 1.9945 418.6519 418.8874 0.0354 -1.0000 -1.0000 3715959 1578757032.30 151.4620 59.9941 32.0000 1.9949 1.9958 418.4216 418.6570 0.0353 -1.0000 -1.0000 3716022 1578757032.40 151.4620 59.9941 32.0000 1.9950 1.9960 418.3886 418.6241 0.0353 -1.0000 -1.0000 3716099 1578757032.50 151.4620 59.9941 32.0000 1.9945 1.9955 418.4850 418.7202 0.0353 -1.0000 -1.0000 3716162 1578757032.60 151.4620 59.9941 32.0000 1.9951 1.9960 418.6273 418.8622 0.0352 -1.0000 -1.0000 3716224 1578757032.70 151.5532 59.9941 32.0000 1.9954 1.9963 418.6488 418.8847 0.0354 -1.0000 -1.0000 3716287 1578757032.80 151.5532 59.9941 32.0000 1.9955 1.9964 418.4219 418.6572 0.0352 -1.0000 -1.0000 3716474 1578757032.90 151.5532 59.9941 32.0000 1.9961 1.9970 418.4961 418.7316 0.0353 -1.0000 -1.0000 3716552 1578757033.00 151.5532 59.9941 32.0000 1.9953 1.9962 418.5879 418.8221 0.0352 -1.0000 -1.0000 3716615 1578757033.10 151.5532 59.9941 32.0000 1.9947 1.9956 418.5483 418.7836 0.0353 -1.0000 -1.0000 3716678 1578757033.20 151.5532 59.9941 32.0000 1.9959 1.9968 418.3959 418.6311 0.0353 -1.0000 -1.0000 3716756 1578757033.30 151.4115 59.9941 32.0000 1.9950 1.9959 418.4334 418.6682 0.0352 -1.0000 -1.0000 3716818 1578757033.40 151.4115 59.9941 32.0000 1.9943 1.9953 418.5962 418.8323 0.0354 -1.0000 -1.0000 3716881 1578757033.50 151.4115 59.9941 32.0000 1.9944 1.9953 418.6056 418.8417 0.0354 -1.0000 -1.0000 3717224 1578757033.60 151.4115 59.9941 32.0000 1.9949 1.9959 418.4351 418.6701 0.0352 -1.0000 -1.0000 3717287 1578757033.70 151.4115 59.9941 32.0000 1.9950 1.9959 418.3400 418.5760 0.0354 -1.0000 -1.0000 3717349 1578757033.80 151.4115 59.9941 32.0000 1.9929 1.9938 418.5161 418.7516 0.0353 -1.0000 -1.0000 3717412 1578757033.90 151.4115 59.9941 32.0000 1.9951 1.9960 418.4703 418.7051 0.0352 -1.0000 -1.0000 3717475 1578757034.00 151.5007 59.9941 32.0000 1.9948 1.9957 418.3333 418.5678 0.0352 -1.0000 -1.0000 3717725 1578757034.10 151.5007 59.9941 32.0000 1.9948 1.9957 418.3109 418.5462 0.0354 -1.0000 -1.0000 3717787 1578757034.20 151.5007 59.9941 32.0000 1.9948 1.9957 418.4360 418.6715 0.0353 -1.0000 -1.0000 3717849 1578757034.30 151.5007 59.9941 32.0000 1.9941 1.9950 418.5135 418.7490 0.0353 -1.0000 -1.0000 3717912 1578757034.40 151.5007 59.9941 32.0000 1.9961 1.9970 418.3920 418.6271 0.0353 -1.0000 -1.0000 3717990 1578757034.50 151.5212 59.9941 32.0000 1.9947 1.9956 418.5113 418.7468 0.0353 -1.0000 -1.0000 3718052 1578757034.60 151.5212 59.9941 32.0000 1.9943 1.9952 418.5829 418.8182 0.0352 -1.0000 -1.0000 3718131 1578757034.70 151.5212 59.9941 32.0000 1.9947 1.9957 418.6841 418.9198 0.0353 -1.0000 -1.0000 3718193 1578757034.80 151.5212 59.9941 32.0000 1.9943 1.9952 418.5088 418.7443 0.0353 -1.0000 -1.0000 3718256 1578757034.90 151.5212 59.9941 32.0000 1.9950 1.9959 418.4158 418.6498 0.0351 -1.0000 -1.0000 3718318 1578757035.00 151.5212 59.9941 32.0000 1.9940 1.9949 418.3835 418.6189 0.0353 -1.0000 -1.0000 3718381 1578757035.10 151.5212 59.9941 32.0000 1.9936 1.9945 418.5773 418.8125 0.0353 -1.0000 -1.0000 3718443 1578757035.20 151.5016 59.9940 32.0000 1.9943 1.9953 418.5551 418.7911 0.0354 -1.0000 -1.0000 3718521 1578757035.30 151.5016 59.9940 32.0000 1.9949 1.9959 418.4786 418.7137 0.0352 -1.0000 -1.0000 3718584 1578757035.40 151.5016 59.9940 32.0000 1.9944 1.9953 418.4953 418.7301 0.0352 -1.0000 -1.0000 3718646 1578757035.50 151.5016 59.9940 32.0000 1.9942 1.9952 418.6232 418.8585 0.0353 -1.0000 -1.0000 3718724 1578757035.60 151.5016 59.9940 32.0000 1.9946 1.9955 418.5623 418.7979 0.0353 -1.0000 -1.0000 3718818 1578757035.70 151.4959 59.9940 32.0000 1.9949 1.9958 418.3854 418.6212 0.0353 -1.0000 -1.0000 3718881 1578757035.80 151.4944 59.9940 32.0000 1.9949 1.9958 418.4718 418.7068 0.0352 -1.0000 -1.0000 3718959 1578757035.90 151.4944 59.9940 32.0000 1.9943 1.9952 418.6707 418.9053 0.0352 -1.0000 -1.0000 3719021 1578757036.00 151.4944 59.9940 32.0000 1.9943 1.9953 418.6244 418.8595 0.0352 -1.0000 -1.0000 3719084 1578757036.10 151.4944 59.9940 32.0000 1.9951 1.9960 418.5095 418.7449 0.0353 -1.0000 -1.0000 3719365 1578757036.20 151.4944 59.9940 32.0000 1.9949 1.9958 418.4535 418.6890 0.0353 -1.0000 -1.0000 3719428 1578757036.30 151.5137 59.9940 32.0000 1.9941 1.9950 418.5694 418.8050 0.0353 -1.0000 -1.0000 3719490 1578757036.40 151.5410 59.9940 32.0000 1.9953 1.9963 418.6291 418.8635 0.0351 -1.0000 -1.0000 3719568 1578757036.50 151.5410 59.9940 32.0000 1.9949 1.9958 418.4804 418.7158 0.0354 -1.0000 -1.0000 3719631 1578757036.60 151.5410 59.9940 32.0000 1.9946 1.9955 418.4120 418.6474 0.0353 -1.0000 -1.0000 3720615 1578757036.70 151.5410 59.9940 32.0000 1.9945 1.9954 418.5993 418.8345 0.0353 -1.0000 -1.0000 3720678 1578757036.80 151.5410 59.9940 32.0000 1.9938 1.9947 418.5999 418.8350 0.0352 -1.0000 -1.0000 3720740 1578757036.90 151.5084 59.9940 32.0000 1.9949 1.9958 418.3741 418.6093 0.0353 -1.0000 -1.0000 3720818 1578757037.00 151.5084 59.9940 32.0000 1.9944 1.9953 418.3910 418.6258 0.0352 -1.0000 -1.0000 3720881 1578757037.10 151.5084 59.9940 32.0000 1.9943 1.9953 418.5067 418.7426 0.0354 -1.0000 -1.0000 3720943 1578757037.20 151.5084 59.9940 32.0000 1.9942 1.9952 418.6129 418.8485 0.0353 -1.0000 -1.0000 3721021 1578757037.30 151.5084 59.9940 32.0000 1.9947 1.9956 418.4297 418.6649 0.0353 -1.0000 -1.0000 3721084 1578757037.40 151.6078 59.9940 32.0000 1.9959 1.9968 418.4137 418.6489 0.0353 -1.0000 -1.0000 3721146 1578757037.50 151.6103 59.9940 32.0000 1.9956 1.9965 418.4707 418.7057 0.0352 -1.0000 -1.0000 3721224 1578757037.60 151.6103 59.9940 32.0000 1.9951 1.9960 418.4945 418.7298 0.0353 -1.0000 -1.0000 3721287 1578757037.70 151.6103 59.9940 32.0000 1.9959 1.9968 418.4491 418.6844 0.0353 -1.0000 -1.0000 3721349 1578757037.80 151.6103 59.9940 32.0000 1.9951 1.9961 418.3698 418.6055 0.0353 -1.0000 -1.0000 3721412 1578757037.90 151.6103 59.9940 32.0000 1.9952 1.9961 418.4700 418.7042 0.0351 -1.0000 -1.0000 3721475 1578757038.00 151.4861 59.9940 32.0000 1.9947 1.9956 418.6020 418.8371 0.0353 -1.0000 -1.0000 3721537 1578757038.10 151.4314 59.9940 32.0000 1.9951 1.9960 418.5219 418.7573 0.0353 -1.0000 -1.0000 3721693 1578757038.20 151.4314 59.9940 32.0000 1.9960 1.9969 418.4929 418.7276 0.0352 -1.0000 -1.0000 3721756 1578757038.30 151.4314 59.9940 32.0000 1.9953 1.9962 418.4132 418.6477 0.0352 -1.0000 -1.0000 3721818 1578757038.40 151.4314 59.9940 32.0000 1.9947 1.9956 418.4524 418.6877 0.0353 -1.0000 -1.0000 3721896 1578757038.50 151.4314 59.9940 32.0000 1.9947 1.9957 418.5036 418.7394 0.0354 -1.0000 -1.0000 3721959 1578757038.60 151.4314 59.9940 32.0000 1.9954 1.9963 418.5038 418.7396 0.0353 -1.0000 -1.0000 3722037 1578757038.70 151.4314 59.9940 32.0000 1.9955 1.9964 418.4579 418.6925 0.0351 -1.0000 -1.0000 3722099 1578757038.80 151.4314 59.9940 32.0000 1.9953 1.9962 418.5765 418.8109 0.0352 -1.0000 -1.0000 3722162 1578757038.90 151.4314 59.9940 32.0000 1.9953 1.9963 418.4416 418.6764 0.0352 -1.0000 -1.0000 3722240 1578757039.00 151.4586 59.9940 32.0000 1.9957 1.9966 418.4201 418.6549 0.0352 -1.0000 -1.0000 3722303 1578757039.10 151.4977 59.9940 32.0000 1.9952 1.9961 418.5289 418.7634 0.0352 -1.0000 -1.0000 3722349 1578757039.20 151.4977 59.9940 32.0000 1.9948 1.9957 418.6291 418.8651 0.0354 -1.0000 -1.0000 3722459 1578757039.30 151.4977 59.9940 32.0000 1.9949 1.9959 418.4868 418.7224 0.0353 -1.0000 -1.0000 3722521 1578757039.40 151.4977 59.9940 32.0000 1.9960 1.9969 418.3547 418.5903 0.0353 -1.0000 -1.0000 3722599 1578757039.50 151.4977 59.9940 32.0000 1.9945 1.9954 418.3732 418.6073 0.0350 -1.0000 -1.0000 3722662 1578757039.60 151.4977 59.9940 32.0000 1.9938 1.9947 418.5606 418.7965 0.0354 -1.0000 -1.0000 3722724 1578757039.70 151.4271 59.9941 32.0000 1.9947 1.9956 418.5862 418.8217 0.0353 -1.0000 -1.0000 3723099 1578757039.80 151.3925 59.9941 32.0000 1.9955 1.9964 418.4604 418.6959 0.0353 -1.0000 -1.0000 3723178 1578757039.90 151.3925 59.9941 32.0000 1.9958 1.9967 418.3320 418.5673 0.0353 -1.0000 -1.0000 3723240 1578757040.00 151.3925 59.9941 32.0000 1.9954 1.9964 418.6325 418.8675 0.0352 -1.0000 -1.0000 3723303 1578757040.10 151.3925 59.9941 32.0000 1.9953 1.9962 418.5957 418.8309 0.0353 -1.0000 -1.0000 3723381 1578757040.20 151.3925 59.9941 32.0000 1.9950 1.9960 418.5262 418.7626 0.0354 -1.0000 -1.0000 3723725 1578757040.30 151.3925 59.9941 32.0000 1.9956 1.9965 418.3195 418.5542 0.0352 -1.0000 -1.0000 3723787 1578757040.40 151.5156 59.9941 32.0000 1.9948 1.9957 418.6384 418.8734 0.0352 -1.0000 -1.0000 3723849 1578757040.50 151.5200 59.9941 32.0000 1.9958 1.9968 418.6780 418.9126 0.0351 -1.0000 -1.0000 3723912 1578757040.60 151.5200 59.9941 32.0000 1.9952 1.9961 418.4535 418.6857 0.0350 -1.0000 -1.0000 3723990 1578757040.70 151.5200 59.9941 32.0000 1.9952 1.9961 418.3843 418.6193 0.0353 -1.0000 -1.0000 3724115 1578757040.80 151.5200 59.9941 32.0000 1.9952 1.9961 418.4357 418.6714 0.0354 -1.0000 -1.0000 3724178 1578757040.90 151.5200 59.9941 32.0000 1.9946 1.9956 418.5445 418.7797 0.0353 -1.0000 -1.0000 3724256 1578757041.00 151.5200 59.9941 32.0000 1.9947 1.9956 418.5741 418.8106 0.0355 -1.0000 -1.0000 3724318 1578757041.10 151.5125 59.9941 32.0000 1.9954 1.9964 418.4714 418.7081 0.0355 -1.0000 -1.0000 3724381 1578757041.20 151.4361 59.9941 32.0000 1.9949 1.9958 418.6610 418.8973 0.0354 -1.0000 -1.0000 3724974 1578757041.30 151.4361 59.9941 32.0000 1.9940 1.9949 418.6089 418.8440 0.0353 -1.0000 -1.0000 3725037 1578757041.40 151.4361 59.9941 32.0000 1.9959 1.9968 418.4677 418.7031 0.0352 -1.0000 -1.0000 3725099 1578757041.50 151.4447 59.9941 32.0000 1.9954 1.9963 418.4357 418.6704 0.0352 -1.0000 -1.0000 3725178 1578757041.60 151.4447 59.9941 32.0000 1.9946 1.9955 418.5956 418.8301 0.0352 -1.0000 -1.0000 3725240 1578757041.70 151.4447 59.9941 32.0000 1.9947 1.9956 418.6039 418.8394 0.0353 -1.0000 -1.0000 3725303 1578757041.80 151.4447 59.9941 32.0000 1.9957 1.9966 418.4716 418.7067 0.0353 -1.0000 -1.0000 3725365 1578757041.90 151.4447 59.9941 32.0000 1.9957 1.9967 418.3246 418.5604 0.0353 -1.0000 -1.0000 3725428 1578757042.00 151.4295 59.9941 32.0000 1.9948 1.9957 418.4636 418.6975 0.0351 -1.0000 -1.0000 3725490 1578757042.10 151.4007 59.9941 32.0000 1.9942 1.9952 418.5946 418.8300 0.0353 -1.0000 -1.0000 3725568 1578757042.20 151.4007 59.9941 32.0000 1.9945 1.9954 418.6563 418.8912 0.0352 -1.0000 -1.0000 3725693 1578757042.30 151.4007 59.9941 32.0000 1.9953 1.9962 418.3804 418.6149 0.0352 -1.0000 -1.0000 3725756 1578757042.40 151.4007 59.9941 32.0000 1.9945 1.9954 418.4553 418.6905 0.0353 -1.0000 -1.0000 3725834 1578757042.50 151.4007 59.9941 32.0000 1.9940 1.9949 418.5707 418.8064 0.0353 -1.0000 -1.0000 3725896 1578757042.60 151.4007 59.9941 32.0000 1.9943 1.9952 418.5885 418.8239 0.0353 -1.0000 -1.0000 3725975 1578757042.70 151.4373 59.9941 32.0000 1.9947 1.9956 418.5326 418.7690 0.0354 -1.0000 -1.0000 3726396 1578757042.80 151.5078 59.9941 32.0000 1.9946 1.9956 418.3977 418.6339 0.0354 -1.0000 -1.0000 3726459 1578757042.90 151.5078 59.9941 32.0000 1.9950 1.9959 418.4150 418.6502 0.0352 -1.0000 -1.0000 3726537 1578757043.00 151.5078 59.9941 32.0000 1.9938 1.9947 418.5448 418.7796 0.0353 -1.0000 -1.0000 3726599 1578757043.10 151.5078 59.9941 32.0000 1.9942 1.9952 418.5596 418.7955 0.0354 -1.0000 -1.0000 3726662 1578757043.20 151.5078 59.9941 32.0000 1.9946 1.9956 418.4414 418.6777 0.0354 -1.0000 -1.0000 3727193 1578757043.30 151.4160 59.9941 32.0000 1.9949 1.9959 418.4504 418.6863 0.0354 -1.0000 -1.0000 3727271 1578757043.40 151.4160 59.9941 32.0000 1.9947 1.9956 418.5403 418.7754 0.0352 -1.0000 -1.0000 3727334 1578757043.50 151.4160 59.9941 32.0000 1.9941 1.9951 418.5809 418.8159 0.0353 -1.0000 -1.0000 3727396 1578757043.60 151.4160 59.9941 32.0000 1.9953 1.9962 418.5173 418.7529 0.0353 -1.0000 -1.0000 3727459 1578757043.70 151.4160 59.9941 32.0000 1.9955 1.9964 418.4008 418.6366 0.0354 -1.0000 -1.0000 3727522 1578757043.80 151.5454 59.9941 32.0000 1.9954 1.9963 418.3955 418.6317 0.0354 -1.0000 -1.0000 3727599 1578757043.90 151.5454 59.9941 32.0000 1.9948 1.9957 418.6207 418.8564 0.0354 -1.0000 -1.0000 3727662 1578757044.00 151.5454 59.9941 32.0000 1.9944 1.9953 418.5993 418.8357 0.0354 -1.0000 -1.0000 3727725 1578757044.10 151.5454 59.9941 32.0000 1.9953 1.9963 418.5174 418.7532 0.0353 -1.0000 -1.0000 3727803 1578757044.20 151.5454 59.9941 32.0000 1.9954 1.9963 418.4574 418.6930 0.0354 -1.0000 -1.0000 3727865 1578757044.30 151.5454 59.9941 32.0000 1.9936 1.9945 418.4656 418.7017 0.0354 -1.0000 -1.0000 3727928 1578757044.40 151.4722 59.9941 32.0000 1.9945 1.9954 418.6190 418.8556 0.0354 -1.0000 -1.0000 3727990 1578757044.50 151.4233 59.9941 32.0000 1.9946 1.9955 418.5379 418.7735 0.0353 -1.0000 -1.0000 3728053 1578757044.60 151.4233 59.9941 32.0000 1.9953 1.9963 418.3576 418.5929 0.0353 -1.0000 -1.0000 3728131 1578757044.70 151.4233 59.9941 32.0000 1.9948 1.9957 418.4940 418.7290 0.0352 -1.0000 -1.0000 3728193 1578757044.80 151.4233 59.9941 32.0000 1.9947 1.9956 418.5867 418.8222 0.0353 -1.0000 -1.0000 3728256 1578757044.90 151.4233 59.9941 32.0000 1.9955 1.9965 418.5067 418.7416 0.0352 -1.0000 -1.0000 3728334 1578757045.00 151.4237 59.9950 32.0000 1.9961 1.9971 418.3367 418.5717 0.0353 -1.0000 -1.0000 3728396 1578757045.10 151.4237 59.9950 32.0000 1.9956 1.9966 418.4876 418.7228 0.0353 -1.0000 -1.0000 3728459 1578757045.20 151.4237 59.9950 32.0000 1.9949 1.9958 418.5052 418.7406 0.0354 -1.0000 -1.0000 3728537 1578757045.30 151.4237 59.9950 32.0000 1.9943 1.9952 418.5049 418.7411 0.0354 -1.0000 -1.0000 3729287 1578757045.40 151.4237 59.9950 32.0000 1.9958 1.9967 418.2886 418.5240 0.0353 -1.0000 -1.0000 3729349 1578757045.50 151.4237 59.9950 32.0000 1.9950 1.9959 418.3266 418.5623 0.0353 -1.0000 -1.0000 3729428 1578757045.60 151.4237 59.9950 32.0000 1.9945 1.9955 418.3660 418.6017 0.0354 -1.0000 -1.0000 3729490 1578757045.70 151.4237 59.9950 32.0000 1.9945 1.9954 418.4366 418.6727 0.0354 -1.0000 -1.0000 3729553 1578757045.80 151.4237 59.9950 32.0000 1.9954 1.9963 418.3451 418.5804 0.0353 -1.0000 -1.0000 3729631 1578757045.90 151.4237 59.9950 32.0000 1.9948 1.9957 418.3893 418.6254 0.0354 -1.0000 -1.0000 3729693 1578757046.00 151.4237 59.9950 32.0000 1.9941 1.9951 418.5708 418.8063 0.0353 -1.0000 -1.0000 3729756 1578757046.10 151.4330 59.9950 32.0000 1.9948 1.9957 418.5655 418.8004 0.0352 -1.0000 -1.0000 3729818 1578757046.20 151.4330 59.9950 32.0000 1.9954 1.9963 418.4579 418.6928 0.0352 -1.0000 -1.0000 3729896 1578757046.30 151.4330 59.9950 32.0000 1.9950 1.9959 418.3573 418.5925 0.0353 -1.0000 -1.0000 3729959 1578757046.40 151.4330 59.9950 32.0000 1.9938 1.9948 418.4941 418.7302 0.0353 -1.0000 -1.0000 3730022 1578757046.50 151.4330 59.9950 32.0000 1.9942 1.9951 418.6053 418.8411 0.0355 -1.0000 -1.0000 3730084 1578757046.60 151.4330 59.9950 32.0000 1.9947 1.9956 418.5301 418.7666 0.0355 -1.0000 -1.0000 3730162 1578757046.70 151.4937 59.9950 32.0000 1.9955 1.9965 418.3827 418.6193 0.0354 -1.0000 -1.0000 3730224 1578757046.80 151.5245 59.9950 32.0000 1.9950 1.9959 418.4494 418.6846 0.0353 -1.0000 -1.0000 3730334 1578757046.90 151.5245 59.9950 32.0000 1.9944 1.9953 418.5672 418.8023 0.0352 -1.0000 -1.0000 3730396 1578757047.00 151.5245 59.9950 32.0000 1.9953 1.9962 418.3653 418.6010 0.0354 -1.0000 -1.0000 3730459 1578757047.10 151.5245 59.9950 32.0000 1.9952 1.9961 418.4032 418.6392 0.0354 -1.0000 -1.0000 3730521 1578757047.20 151.5245 59.9950 32.0000 1.9942 1.9951 418.5782 418.8136 0.0352 -1.0000 -1.0000 3730599 1578757047.30 151.5245 59.9950 32.0000 1.9939 1.9949 418.5348 418.7703 0.0353 -1.0000 -1.0000 3730662 1578757047.40 151.5245 59.9950 32.0000 1.9950 1.9959 418.4737 418.7090 0.0353 -1.0000 -1.0000 3731365 1578757047.50 151.5245 59.9950 32.0000 1.9952 1.9961 418.3286 418.5644 0.0353 -1.0000 -1.0000 3731428 1578757047.60 151.5245 59.9950 32.0000 1.9943 1.9952 418.4639 418.6991 0.0353 -1.0000 -1.0000 3731506 1578757047.70 151.5245 59.9950 32.0000 1.9943 1.9952 418.4878 418.7234 0.0353 -1.0000 -1.0000 3731552 1578757047.80 151.5245 59.9950 32.0000 1.9938 1.9947 418.4788 418.7146 0.0353 -1.0000 -1.0000 3731631 1578757047.90 151.5076 59.9950 32.0000 1.9947 1.9956 418.3116 418.5469 0.0353 -1.0000 -1.0000 3731693 1578757048.00 151.5036 59.9950 32.0000 1.9941 1.9950 418.4902 418.7256 0.0353 -1.0000 -1.0000 3731756 1578757048.10 151.5036 59.9950 32.0000 1.9943 1.9953 418.6104 418.8463 0.0354 -1.0000 -1.0000 3731834 1578757048.20 151.5036 59.9950 32.0000 1.9946 1.9955 418.5051 418.7409 0.0353 -1.0000 -1.0000 3731896 1578757048.30 151.5036 59.9950 32.0000 1.9949 1.9958 418.4162 418.6515 0.0352 -1.0000 -1.0000 3731959 1578757048.40 151.5036 59.9950 32.0000 1.9943 1.9952 418.4418 418.6769 0.0354 -1.0000 -1.0000 3732022 1578757048.50 151.3921 59.9950 32.0000 1.9941 1.9950 418.5052 418.7417 0.0354 -1.0000 -1.0000 3732084 1578757048.60 151.3921 59.9950 32.0000 1.9942 1.9952 418.5962 418.8315 0.0353 -1.0000 -1.0000 3732162 1578757048.70 151.3921 59.9950 32.0000 1.9946 1.9955 418.4459 418.6820 0.0354 -1.0000 -1.0000 3732224 1578757048.80 151.3921 59.9950 32.0000 1.9950 1.9959 418.3568 418.5924 0.0353 -1.0000 -1.0000 3732287 1578757048.90 151.3921 59.9950 32.0000 1.9950 1.9959 418.4527 418.6885 0.0353 -1.0000 -1.0000 3732365 1578757049.00 151.3954 59.9950 32.0000 1.9944 1.9953 418.6001 418.8353 0.0353 -1.0000 -1.0000 3732428 1578757049.10 151.4143 59.9950 32.0000 1.9942 1.9952 418.5550 418.7902 0.0352 -1.0000 -1.0000 3732490 1578757049.20 151.4143 59.9950 32.0000 1.9955 1.9964 418.3681 418.6039 0.0354 -1.0000 -1.0000 3732552 1578757049.30 151.4832 59.9950 32.0000 1.9941 1.9950 418.3496 418.5852 0.0354 -1.0000 -1.0000 3732615 1578757049.40 151.4832 59.9950 32.0000 1.9945 1.9954 418.5705 418.8061 0.0353 -1.0000 -1.0000 3732943 1578757049.50 151.4832 59.9950 32.0000 1.9943 1.9952 418.3818 418.6174 0.0354 -1.0000 -1.0000 3733021 1578757049.60 151.4832 59.9950 32.0000 1.9951 1.9961 418.3622 418.5976 0.0353 -1.0000 -1.0000 3733084 1578757049.70 151.4832 59.9950 32.0000 1.9951 1.9960 418.4240 418.6590 0.0352 -1.0000 -1.0000 3733146 1578757049.80 151.4832 59.9950 32.0000 1.9938 1.9947 418.4204 418.6562 0.0354 -1.0000 -1.0000 3733224 1578757049.90 151.4832 59.9950 32.0000 1.9941 1.9950 418.5548 418.7904 0.0353 -1.0000 -1.0000 3733537 1578757050.00 151.4832 59.9950 32.0000 1.9947 1.9957 418.4350 418.6703 0.0352 -1.0000 -1.0000 3733600 1578757050.10 151.4433 59.9948 32.0000 1.9952 1.9961 418.3282 418.5631 0.0353 -1.0000 -1.0000 3733678 1578757050.20 151.4034 59.9945 32.0000 1.9941 1.9950 418.4414 418.6773 0.0354 -1.0000 -1.0000 3733740 1578757050.30 151.4034 59.9945 32.0000 1.9945 1.9954 418.5163 418.7520 0.0354 -1.0000 -1.0000 3733803 1578757050.40 151.4034 59.9945 32.0000 1.9948 1.9957 418.4178 418.6535 0.0353 -1.0000 -1.0000 3734490 1578757050.50 151.4034 59.9945 32.0000 1.9954 1.9963 418.3687 418.6046 0.0354 -1.0000 -1.0000 3734552 1578757050.60 151.4034 59.9945 32.0000 1.9945 1.9954 418.5905 418.8267 0.0354 -1.0000 -1.0000 3734631 1578757050.70 151.4034 59.9945 32.0000 1.9947 1.9956 418.7148 418.9512 0.0354 -1.0000 -1.0000 3734693 1578757050.80 151.4139 59.9945 32.0000 1.9957 1.9966 418.5377 418.7733 0.0353 -1.0000 -1.0000 3734756 1578757050.90 151.4560 59.9945 32.0000 1.9962 1.9972 418.3647 418.6000 0.0353 -1.0000 -1.0000 3734834 1578757051.00 151.4560 59.9945 32.0000 1.9945 1.9955 418.5389 418.7756 0.0355 -1.0000 -1.0000 3734896 1578757051.10 151.4560 59.9945 32.0000 1.9946 1.9955 418.6587 418.8949 0.0354 -1.0000 -1.0000 3734959 1578757051.20 151.4560 59.9945 32.0000 1.9950 1.9960 418.5192 418.7557 0.0355 -1.0000 -1.0000 3735022 1578757051.30 151.4560 59.9945 32.0000 1.9959 1.9969 418.3845 418.6205 0.0353 -1.0000 -1.0000 3735084 1578757051.40 151.4768 59.9945 32.0000 1.9958 1.9967 418.4548 418.6902 0.0354 -1.0000 -1.0000 3735146 1578757051.50 151.4768 59.9945 32.0000 1.9950 1.9959 418.5178 418.7538 0.0354 -1.0000 -1.0000 3735225 1578757051.60 151.4768 59.9945 32.0000 1.9955 1.9964 418.3866 418.6238 0.0355 -1.0000 -1.0000 3735287 1578757051.70 151.4768 59.9945 32.0000 1.9949 1.9959 418.4063 418.6419 0.0353 -1.0000 -1.0000 3735349 1578757051.80 151.4768 59.9945 32.0000 1.9943 1.9952 418.5162 418.7522 0.0354 -1.0000 -1.0000 3735428 1578757051.90 151.4768 59.9945 32.0000 1.9948 1.9958 418.6043 418.8396 0.0353 -1.0000 -1.0000 3735490 1578757052.00 151.4592 59.9945 32.0000 1.9956 1.9966 418.5534 418.7896 0.0354 -1.0000 -1.0000 3735552 1578757052.10 151.4592 59.9945 32.0000 1.9952 1.9961 418.5126 418.7483 0.0354 -1.0000 -1.0000 3735615 1578757052.20 151.4592 59.9945 32.0000 1.9942 1.9952 418.5746 418.8106 0.0354 -1.0000 -1.0000 3735678 1578757052.30 151.4592 59.9945 32.0000 1.9943 1.9952 418.6207 418.8566 0.0353 -1.0000 -1.0000 3735740 1578757052.40 151.4592 59.9945 32.0000 1.9945 1.9954 418.5352 418.7710 0.0354 -1.0000 -1.0000 3735818 1578757052.50 151.4592 59.9945 32.0000 1.9958 1.9967 418.4877 418.7235 0.0353 -1.0000 -1.0000 3736193 1578757052.60 151.4592 59.9945 32.0000 1.9953 1.9962 418.5163 418.7513 0.0353 -1.0000 -1.0000 3736271 1578757052.70 151.4592 59.9945 32.0000 1.9946 1.9955 418.5539 418.7894 0.0353 -1.0000 -1.0000 3736334 1578757052.80 151.4592 59.9945 32.0000 1.9954 1.9963 418.4713 418.7073 0.0354 -1.0000 -1.0000 3736396 1578757052.90 151.4592 59.9945 32.0000 1.9959 1.9969 418.3879 418.6247 0.0355 -1.0000 -1.0000 3736474 1578757053.00 151.4592 59.9945 32.0000 1.9950 1.9960 418.5200 418.7560 0.0353 -1.0000 -1.0000 3736537 1578757053.10 151.4592 59.9945 32.0000 1.9949 1.9959 418.6233 418.8586 0.0353 -1.0000 -1.0000 3736599 1578757053.20 151.5800 59.9945 32.0000 1.9950 1.9959 418.5910 418.8280 0.0355 -1.0000 -1.0000 3736678 1578757053.30 151.5800 59.9945 32.0000 1.9950 1.9959 418.4744 418.7108 0.0354 -1.0000 -1.0000 3736740 1578757053.40 151.5800 59.9945 32.0000 1.9955 1.9965 418.5049 418.7416 0.0355 -1.0000 -1.0000 3736803 1578757053.50 151.5800 59.9945 32.0000 1.9944 1.9953 418.6021 418.8380 0.0354 -1.0000 -1.0000 3737037 1578757053.60 151.5800 59.9945 32.0000 1.9941 1.9951 418.6287 418.8648 0.0354 -1.0000 -1.0000 3737099 1578757053.70 151.5800 59.9945 32.0000 1.9941 1.9950 418.4469 418.6824 0.0353 -1.0000 -1.0000 3737162 1578757053.80 151.4547 59.9945 32.0000 1.9941 1.9950 418.4069 418.6423 0.0353 -1.0000 -1.0000 3737240 1578757053.90 151.4547 59.9945 32.0000 1.9938 1.9947 418.5493 418.7845 0.0353 -1.0000 -1.0000 3737303 1578757054.00 151.4547 59.9945 32.0000 1.9944 1.9953 418.5166 418.7521 0.0353 -1.0000 -1.0000 3738224 1578757054.10 151.4547 59.9945 32.0000 1.9953 1.9962 418.3447 418.5817 0.0356 -1.0000 -1.0000 3738303 1578757054.20 151.4547 59.9945 32.0000 1.9957 1.9966 418.3477 418.5843 0.0356 -1.0000 -1.0000 3738365 1578757054.30 151.4547 59.9945 32.0000 1.9944 1.9954 418.4739 418.7098 0.0352 -1.0000 -1.0000 3738428 1578757054.40 151.4547 59.9945 32.0000 1.9943 1.9952 418.6135 418.8497 0.0354 -1.0000 -1.0000 3738506 1578757054.50 151.4547 59.9945 32.0000 1.9947 1.9956 418.5422 418.7783 0.0354 -1.0000 -1.0000 3738568 1578757054.60 151.4547 59.9945 32.0000 1.9952 1.9961 418.4456 418.6823 0.0355 -1.0000 -1.0000 3738631 1578757054.70 151.4547 59.9945 32.0000 1.9956 1.9965 418.4746 418.7106 0.0354 -1.0000 -1.0000 3738693 1578757054.80 151.4547 59.9945 32.0000 1.9955 1.9964 418.5788 418.8148 0.0354 -1.0000 -1.0000 3738756 1578757054.90 151.5249 59.9938 32.0000 1.9956 1.9965 418.5067 418.7432 0.0355 -1.0000 -1.0000 3738834 1578757055.00 151.5313 59.9937 32.0000 1.9951 1.9961 418.4591 418.6961 0.0355 -1.0000 -1.0000 3738896 1578757055.10 151.5313 59.9937 32.0000 1.9949 1.9958 418.4180 418.6537 0.0354 -1.0000 -1.0000 3738975 1578757055.20 151.5313 59.9937 32.0000 1.9942 1.9952 418.5160 418.7525 0.0355 -1.0000 -1.0000 3739037 1578757055.30 151.5313 59.9937 32.0000 1.9942 1.9951 418.6363 418.8727 0.0354 -1.0000 -1.0000 3739100 1578757055.40 151.5313 59.9937 32.0000 1.9947 1.9956 418.5781 418.8138 0.0353 -1.0000 -1.0000 3739162 1578757055.50 151.5271 59.9937 32.0000 1.9951 1.9960 418.4489 418.6841 0.0353 -1.0000 -1.0000 3739240 1578757055.60 151.5240 59.9937 32.0000 1.9954 1.9963 418.3597 418.5951 0.0353 -1.0000 -1.0000 3739303 1578757055.70 151.5240 59.9937 32.0000 1.9944 1.9953 418.6027 418.8383 0.0354 -1.0000 -1.0000 3739365 1578757055.80 151.5240 59.9937 32.0000 1.9936 1.9945 418.6390 418.8751 0.0353 -1.0000 -1.0000 3739443 1578757055.90 151.5240 59.9937 32.0000 1.9953 1.9962 418.5030 418.7390 0.0354 -1.0000 -1.0000 3739506 1578757056.00 151.5240 59.9937 32.0000 1.9953 1.9962 418.4759 418.7113 0.0353 -1.0000 -1.0000 3739568 1578757056.10 151.5240 59.9937 32.0000 1.9948 1.9957 418.5045 418.7401 0.0353 -1.0000 -1.0000 3739631 1578757056.20 151.5240 59.9937 32.0000 1.9945 1.9954 418.6767 418.9130 0.0355 -1.0000 -1.0000 3739693 1578757056.30 151.5240 59.9937 32.0000 1.9947 1.9956 418.4702 418.7058 0.0353 -1.0000 -1.0000 3739756 1578757056.40 151.5240 59.9937 32.0000 1.9955 1.9964 418.4051 418.6408 0.0353 -1.0000 -1.0000 3739834 1578757056.50 151.5240 59.9937 32.0000 1.9953 1.9962 418.4773 418.7131 0.0354 -1.0000 -1.0000 3739896 1578757056.60 151.5240 59.9937 32.0000 1.9946 1.9955 418.6960 418.9326 0.0354 -1.0000 -1.0000 3740100 1578757056.70 151.4765 59.9937 32.0000 1.9941 1.9950 418.6164 418.8524 0.0354 -1.0000 -1.0000 3740146 1578757056.80 151.4212 59.9937 32.0000 1.9950 1.9960 418.4233 418.6599 0.0355 -1.0000 -1.0000 3740209 1578757056.90 151.4212 59.9937 32.0000 1.9952 1.9962 418.3501 418.5865 0.0354 -1.0000 -1.0000 3740303 1578757057.00 151.4212 59.9937 32.0000 1.9942 1.9951 418.5273 418.7627 0.0354 -1.0000 -1.0000 3740365 1578757057.10 151.4212 59.9937 32.0000 1.9942 1.9952 418.5514 418.7873 0.0353 -1.0000 -1.0000 3740803 1578757057.20 151.4212 59.9937 32.0000 1.9953 1.9962 418.4198 418.6552 0.0353 -1.0000 -1.0000 3740881 1578757057.30 151.4212 59.9937 32.0000 1.9948 1.9957 418.5006 418.7358 0.0353 -1.0000 -1.0000 3740943 1578757057.40 151.6321 59.9937 32.0000 1.9954 1.9964 418.6198 418.8562 0.0355 -1.0000 -1.0000 3741006 1578757057.50 151.6329 59.9937 32.0000 1.9953 1.9963 418.5455 418.7817 0.0354 -1.0000 -1.0000 3741084 1578757057.60 151.6329 59.9937 32.0000 1.9947 1.9956 418.3812 418.6160 0.0353 -1.0000 -1.0000 3741146 1578757057.70 151.6329 59.9937 32.0000 1.9951 1.9960 418.3437 418.5793 0.0353 -1.0000 -1.0000 3741209 1578757057.80 151.6329 59.9937 32.0000 1.9946 1.9955 418.4835 418.7201 0.0355 -1.0000 -1.0000 3741271 1578757057.90 151.5583 59.9937 32.0000 1.9943 1.9952 418.5400 418.7768 0.0355 -1.0000 -1.0000 3741334 1578757058.00 151.4908 59.9937 32.0000 1.9956 1.9965 418.3582 418.5951 0.0356 -1.0000 -1.0000 3741396 1578757058.10 151.4908 59.9937 32.0000 1.9948 1.9958 418.3949 418.6312 0.0354 -1.0000 -1.0000 3741849 1578757058.20 151.4908 59.9937 32.0000 1.9949 1.9959 418.4581 418.6945 0.0354 -1.0000 -1.0000 3741928 1578757058.30 151.4908 59.9937 32.0000 1.9944 1.9953 418.5487 418.7845 0.0353 -1.0000 -1.0000 3741990 1578757058.40 151.4908 59.9937 32.0000 1.9949 1.9958 418.3875 418.6226 0.0353 -1.0000 -1.0000 3742052 1578757058.50 151.4228 59.9937 32.0000 1.9947 1.9956 418.2616 418.4972 0.0354 -1.0000 -1.0000 3742115 1578757058.60 151.4228 59.9937 32.0000 1.9948 1.9958 418.4757 418.7123 0.0354 -1.0000 -1.0000 3742193 1578757058.70 151.4228 59.9937 32.0000 1.9940 1.9949 418.5481 418.7840 0.0355 -1.0000 -1.0000 3742256 1578757058.80 151.4228 59.9937 32.0000 1.9943 1.9953 418.4373 418.6734 0.0354 -1.0000 -1.0000 3742318 1578757058.90 151.4228 59.9937 32.0000 1.9950 1.9959 418.3123 418.5473 0.0353 -1.0000 -1.0000 3742396 1578757059.00 151.4228 59.9937 32.0000 1.9931 1.9941 418.4914 418.7275 0.0354 -1.0000 -1.0000 3742459 1578757059.10 151.4350 59.9937 32.0000 1.9943 1.9952 418.5503 418.7866 0.0354 -1.0000 -1.0000 3742521 1578757059.20 151.4350 59.9937 32.0000 1.9941 1.9950 418.4891 418.7255 0.0354 -1.0000 -1.0000 3743209 1578757059.30 151.4350 59.9937 32.0000 1.9955 1.9964 418.4157 418.6509 0.0353 -1.0000 -1.0000 3743272 1578757059.40 151.4350 59.9937 32.0000 1.9947 1.9956 418.5435 418.7794 0.0354 -1.0000 -1.0000 3743334 1578757059.50 151.4350 59.9937 32.0000 1.9947 1.9956 418.5687 418.8045 0.0354 -1.0000 -1.0000 3743396 1578757059.60 151.3949 59.9937 32.0000 1.9956 1.9965 418.4127 418.6487 0.0354 -1.0000 -1.0000 3743459 1578757059.70 151.3857 59.9937 32.0000 1.9947 1.9957 418.3226 418.5582 0.0354 -1.0000 -1.0000 3743522 1578757059.80 151.3857 59.9937 32.0000 1.9935 1.9944 418.5088 418.7442 0.0353 -1.0000 -1.0000 3743600 1578757059.90 151.3857 59.9937 32.0000 1.9936 1.9945 418.5634 418.7980 0.0352 -1.0000 -1.0000 3743662 1578757060.00 151.3857 59.9937 32.0000 1.9941 1.9951 418.5583 418.7941 0.0354 -1.0000 -1.0000 3743725 1578757060.10 151.3886 59.9938 32.0000 1.9953 1.9962 418.5196 418.7557 0.0354 -1.0000 -1.0000 3743803 1578757060.20 151.5366 59.9945 32.0000 1.9959 1.9969 418.4479 418.6837 0.0354 -1.0000 -1.0000 3743865 1578757060.30 151.5366 59.9945 32.0000 1.9944 1.9953 418.5008 418.7359 0.0352 -1.0000 -1.0000 3743928 1578757060.40 151.5366 59.9945 32.0000 1.9946 1.9955 418.5671 418.8030 0.0354 -1.0000 -1.0000 3743990 1578757060.50 151.5366 59.9945 32.0000 1.9945 1.9954 418.5193 418.7547 0.0353 -1.0000 -1.0000 3744052 1578757060.60 151.5366 59.9945 32.0000 1.9954 1.9963 418.3828 418.6184 0.0354 -1.0000 -1.0000 3744131 1578757060.70 151.5366 59.9945 32.0000 1.9942 1.9951 418.5194 418.7561 0.0355 -1.0000 -1.0000 3744459 1578757060.80 151.5366 59.9945 32.0000 1.9937 1.9946 418.5389 418.7746 0.0354 -1.0000 -1.0000 3744521 1578757060.90 151.4857 59.9945 32.0000 1.9950 1.9960 418.4822 418.7192 0.0355 -1.0000 -1.0000 3744599 1578757061.00 151.4823 59.9945 32.0000 1.9961 1.9970 418.3660 418.6023 0.0354 -1.0000 -1.0000 3744662 1578757061.10 151.4823 59.9945 32.0000 1.9957 1.9966 418.3835 418.6199 0.0354 -1.0000 -1.0000 3744724 1578757061.20 151.4823 59.9945 32.0000 1.9940 1.9949 418.4907 418.7272 0.0355 -1.0000 -1.0000 3744803 1578757061.30 151.4823 59.9945 32.0000 1.9943 1.9952 418.4817 418.7178 0.0353 -1.0000 -1.0000 3744865 1578757061.40 151.4857 59.9945 32.0000 1.9953 1.9962 418.4441 418.6797 0.0353 -1.0000 -1.0000 3744928 1578757061.50 151.5871 59.9945 32.0000 1.9950 1.9959 418.4571 418.6931 0.0354 -1.0000 -1.0000 3744990 1578757061.60 151.5871 59.9945 32.0000 1.9949 1.9958 418.5026 418.7383 0.0353 -1.0000 -1.0000 3745053 1578757061.70 151.5871 59.9945 32.0000 1.9949 1.9958 418.4239 418.6594 0.0353 -1.0000 -1.0000 3745115 1578757061.80 151.5871 59.9945 32.0000 1.9953 1.9963 418.3219 418.5575 0.0354 -1.0000 -1.0000 3745193 1578757061.90 151.5871 59.9945 32.0000 1.9943 1.9953 418.4079 418.6440 0.0354 -1.0000 -1.0000 3745256 1578757062.00 151.5266 59.9945 32.0000 1.9945 1.9954 418.5843 418.8208 0.0355 -1.0000 -1.0000 3745318 1578757062.10 151.5266 59.9945 32.0000 1.9945 1.9955 418.5894 418.8257 0.0354 -1.0000 -1.0000 3745396 1578757062.20 151.5266 59.9945 32.0000 1.9955 1.9964 418.5227 418.7587 0.0354 -1.0000 -1.0000 3745459 1578757062.30 151.5266 59.9945 32.0000 1.9952 1.9961 418.2814 418.5169 0.0353 -1.0000 -1.0000 3745522 1578757062.40 151.5266 59.9945 32.0000 1.9943 1.9952 418.4372 418.6732 0.0354 -1.0000 -1.0000 3745584 1578757062.50 151.5176 59.9945 32.0000 1.9945 1.9954 418.6316 418.8672 0.0354 -1.0000 -1.0000 3745646 1578757062.60 151.4491 59.9945 32.0000 1.9957 1.9966 418.5360 418.7711 0.0352 -1.0000 -1.0000 3745725 1578757062.70 151.4491 59.9945 32.0000 1.9960 1.9969 418.3757 418.6125 0.0355 -1.0000 -1.0000 3745787 1578757062.80 151.4491 59.9945 32.0000 1.9953 1.9962 418.4544 418.6903 0.0354 -1.0000 -1.0000 3746224 1578757062.90 151.4491 59.9945 32.0000 1.9949 1.9958 418.5634 418.7994 0.0354 -1.0000 -1.0000 3746287 1578757063.00 151.4491 59.9945 32.0000 1.9952 1.9961 418.4997 418.7356 0.0354 -1.0000 -1.0000 3746349 1578757063.10 151.5819 59.9945 32.0000 1.9956 1.9965 418.3734 418.6090 0.0353 -1.0000 -1.0000 3746428 1578757063.20 151.5819 59.9945 32.0000 1.9948 1.9958 418.5326 418.7684 0.0354 -1.0000 -1.0000 3746490 1578757063.30 151.5819 59.9945 32.0000 1.9945 1.9954 418.4937 418.7299 0.0354 -1.0000 -1.0000 3746646 1578757063.40 151.5819 59.9945 32.0000 1.9951 1.9961 418.3547 418.5912 0.0354 -1.0000 -1.0000 3746709 1578757063.50 151.5819 59.9945 32.0000 1.9957 1.9966 418.3087 418.5438 0.0352 -1.0000 -1.0000 3746787 1578757063.60 151.5819 59.9945 32.0000 1.9946 1.9956 418.4863 418.7217 0.0353 -1.0000 -1.0000 3746849 1578757063.70 151.5819 59.9945 32.0000 1.9943 1.9952 418.4170 418.6529 0.0354 -1.0000 -1.0000 3746912 1578757063.80 151.5819 59.9945 32.0000 1.9945 1.9954 418.3051 418.5411 0.0354 -1.0000 -1.0000 3747272 1578757063.90 151.5819 59.9945 32.0000 1.9943 1.9952 418.3993 418.6357 0.0355 -1.0000 -1.0000 3747334 1578757064.00 151.5819 59.9945 32.0000 1.9946 1.9955 418.5887 418.8240 0.0352 -1.0000 -1.0000 3747396 1578757064.10 151.5819 59.9945 32.0000 1.9941 1.9950 418.4443 418.6805 0.0354 -1.0000 -1.0000 3747475 1578757064.20 151.4712 59.9945 32.0000 1.9947 1.9957 418.3354 418.5711 0.0353 -1.0000 -1.0000 3747537 1578757064.30 151.4667 59.9945 32.0000 1.9943 1.9952 418.3698 418.6057 0.0354 -1.0000 -1.0000 3747709 1578757064.40 151.4667 59.9945 32.0000 1.9942 1.9951 418.4759 418.7115 0.0353 -1.0000 -1.0000 3747787 1578757064.50 151.4667 59.9945 32.0000 1.9942 1.9951 418.5609 418.7961 0.0353 -1.0000 -1.0000 3747849 1578757064.60 151.4667 59.9945 32.0000 1.9947 1.9956 418.4211 418.6568 0.0354 -1.0000 -1.0000 3747912 1578757064.70 151.3867 59.9958 32.0000 1.9948 1.9957 418.3987 418.6342 0.0353 -1.0000 -1.0000 3747975 1578757064.80 151.3867 59.9958 32.0000 1.9950 1.9960 418.3901 418.6259 0.0354 -1.0000 -1.0000 3748037 1578757064.90 151.3867 59.9958 32.0000 1.9946 1.9956 418.5048 418.7401 0.0353 -1.0000 -1.0000 3748224 1578757065.00 151.3867 59.9958 32.0000 1.9945 1.9954 418.5957 418.8322 0.0354 -1.0000 -1.0000 3748287 1578757065.10 151.3867 59.9958 32.0000 1.9949 1.9959 418.4386 418.6737 0.0353 -1.0000 -1.0000 3748349 1578757065.20 151.4200 59.9958 32.0000 1.9954 1.9963 418.3727 418.6088 0.0355 -1.0000 -1.0000 3748428 1578757065.30 151.5699 59.9958 32.0000 1.9954 1.9963 418.5318 418.7673 0.0353 -1.0000 -1.0000 3748490 1578757065.40 151.5699 59.9958 32.0000 1.9946 1.9955 418.5315 418.7667 0.0353 -1.0000 -1.0000 3748865 1578757065.50 151.5699 59.9958 32.0000 1.9955 1.9964 418.3900 418.6256 0.0354 -1.0000 -1.0000 3748928 1578757065.60 151.5699 59.9958 32.0000 1.9959 1.9968 418.2984 418.5335 0.0353 -1.0000 -1.0000 3748990 1578757065.70 151.5699 59.9958 32.0000 1.9957 1.9966 418.3415 418.5766 0.0353 -1.0000 -1.0000 3749068 1578757065.80 151.5764 59.9958 32.0000 1.9948 1.9957 418.4620 418.6976 0.0354 -1.0000 -1.0000 3749131 1578757065.90 151.5764 59.9958 32.0000 1.9948 1.9957 418.5441 418.7797 0.0353 -1.0000 -1.0000 3749365 1578757066.00 151.5764 59.9958 32.0000 1.9952 1.9961 418.3912 418.6265 0.0353 -1.0000 -1.0000 3749428 1578757066.10 151.5764 59.9958 32.0000 1.9945 1.9955 418.3315 418.5677 0.0354 -1.0000 -1.0000 3749506 1578757066.20 151.5764 59.9958 32.0000 1.9943 1.9952 418.4522 418.6886 0.0354 -1.0000 -1.0000 3749568 1578757066.30 151.5764 59.9958 32.0000 1.9945 1.9955 418.4147 418.6501 0.0353 -1.0000 -1.0000 3749631 1578757066.40 151.5764 59.9958 32.0000 1.9945 1.9954 418.3435 418.5791 0.0354 -1.0000 -1.0000 3749881 1578757066.50 151.5764 59.9958 32.0000 1.9954 1.9963 418.3804 418.6164 0.0354 -1.0000 -1.0000 3749943 1578757066.60 151.5146 59.9958 32.0000 1.9951 1.9960 418.5537 418.7897 0.0354 -1.0000 -1.0000 3750006 1578757066.70 151.4918 59.9958 32.0000 1.9960 1.9969 418.4917 418.7277 0.0354 -1.0000 -1.0000 3750068 1578757066.80 151.4918 59.9958 32.0000 1.9955 1.9964 418.3669 418.6032 0.0354 -1.0000 -1.0000 3750131 1578757066.90 151.4918 59.9958 32.0000 1.9959 1.9969 418.4478 418.6842 0.0354 -1.0000 -1.0000 3750381 1578757067.00 151.4210 59.9958 32.0000 1.9951 1.9960 418.4638 418.6984 0.0352 -1.0000 -1.0000 3750459 1578757067.10 151.4210 59.9958 32.0000 1.9949 1.9958 418.5163 418.7516 0.0353 -1.0000 -1.0000 3750521 1578757067.20 151.4210 59.9958 32.0000 1.9948 1.9957 418.3824 418.6180 0.0354 -1.0000 -1.0000 3750599 1578757067.30 151.4210 59.9958 32.0000 1.9956 1.9966 418.3365 418.5721 0.0353 -1.0000 -1.0000 3750662 1578757067.40 151.4210 59.9958 32.0000 1.9948 1.9957 418.4173 418.6525 0.0353 -1.0000 -1.0000 3750849 1578757067.50 151.4657 59.9958 32.0000 1.9951 1.9960 418.4382 418.6739 0.0354 -1.0000 -1.0000 3750912 1578757067.60 151.4709 59.9958 32.0000 1.9954 1.9963 418.3989 418.6336 0.0352 -1.0000 -1.0000 3750974 1578757067.70 151.4709 59.9958 32.0000 1.9966 1.9975 418.3497 418.5847 0.0353 -1.0000 -1.0000 3751037 1578757067.80 151.4709 59.9958 32.0000 1.9944 1.9954 418.5315 418.7674 0.0353 -1.0000 -1.0000 3751115 1578757067.90 151.4709 59.9958 32.0000 1.9950 1.9959 418.6104 418.8463 0.0354 -1.0000 -1.0000 3751178 1578757068.00 151.4709 59.9958 32.0000 1.9950 1.9959 418.4442 418.6800 0.0354 -1.0000 -1.0000 3751240 1578757068.10 151.5978 59.9958 32.0000 1.9950 1.9959 418.4074 418.6436 0.0354 -1.0000 -1.0000 3751318 1578757068.20 151.5978 59.9958 32.0000 1.9950 1.9960 418.3819 418.6173 0.0353 -1.0000 -1.0000 3751381 1578757068.30 151.5978 59.9958 32.0000 1.9947 1.9956 418.4705 418.7065 0.0354 -1.0000 -1.0000 3751443 1578757068.40 151.5978 59.9958 32.0000 1.9943 1.9952 418.5466 418.7827 0.0354 -1.0000 -1.0000 3751506 1578757068.50 151.5978 59.9958 32.0000 1.9949 1.9958 418.4840 418.7189 0.0352 -1.0000 -1.0000 3751990 1578757068.60 151.5011 59.9958 32.0000 1.9952 1.9962 418.3240 418.5594 0.0353 -1.0000 -1.0000 3752068 1578757068.70 151.5011 59.9958 32.0000 1.9940 1.9949 418.5291 418.7647 0.0353 -1.0000 -1.0000 3752131 1578757068.80 151.5011 59.9958 32.0000 1.9948 1.9957 418.5609 418.7963 0.0353 -1.0000 -1.0000 3752193 1578757068.90 151.5011 59.9958 32.0000 1.9951 1.9960 418.4206 418.6566 0.0354 -1.0000 -1.0000 3752271 1578757069.00 151.5011 59.9958 32.0000 1.9954 1.9963 418.3257 418.5619 0.0354 -1.0000 -1.0000 3752334 1578757069.10 151.5011 59.9958 32.0000 1.9947 1.9956 418.3885 418.6237 0.0352 -1.0000 -1.0000 3752396 1578757069.20 151.5011 59.9958 32.0000 1.9949 1.9958 418.6828 418.9199 0.0355 -1.0000 -1.0000 3752459 1578757069.30 151.5011 59.9958 32.0000 1.9962 1.9971 418.4489 418.6844 0.0353 -1.0000 -1.0000 3752521 1578757069.40 151.5011 59.9958 32.0000 1.9963 1.9972 418.2644 418.5000 0.0354 -1.0000 -1.0000 3752584 1578757069.50 151.5011 59.9958 32.0000 1.9958 1.9967 418.3842 418.6193 0.0353 -1.0000 -1.0000 3753240 1578757069.60 151.5011 59.9958 32.0000 1.9952 1.9961 418.5570 418.7932 0.0354 -1.0000 -1.0000 3753303 1578757069.70 151.5177 59.9954 32.0000 1.9942 1.9952 418.4633 418.6991 0.0354 -1.0000 -1.0000 3753381 1578757069.80 151.5290 59.9951 32.0000 1.9960 1.9969 418.3350 418.5709 0.0354 -1.0000 -1.0000 3753443 1578757069.90 151.5290 59.9951 32.0000 1.9957 1.9966 418.3070 418.5419 0.0353 -1.0000 -1.0000 3753506 1578757070.00 151.5290 59.9951 32.0000 1.9943 1.9952 418.4478 418.6834 0.0353 -1.0000 -1.0000 3753568 1578757070.10 151.5290 59.9951 32.0000 1.9944 1.9954 418.6464 418.8821 0.0354 -1.0000 -1.0000 3753646 1578757070.20 151.5290 59.9951 32.0000 1.9956 1.9965 418.4130 418.6493 0.0354 -1.0000 -1.0000 3753709 1578757070.30 151.5290 59.9951 32.0000 1.9953 1.9962 418.3131 418.5486 0.0353 -1.0000 -1.0000 3753772 1578757070.40 151.6387 59.9951 32.0000 1.9957 1.9967 418.3977 418.6323 0.0352 -1.0000 -1.0000 3753849 1578757070.50 151.6387 59.9951 32.0000 1.9954 1.9963 418.6394 418.8747 0.0353 -1.0000 -1.0000 3754052 1578757070.60 151.6387 59.9951 32.0000 1.9953 1.9962 418.5403 418.7764 0.0354 -1.0000 -1.0000 3754131 1578757070.70 151.6387 59.9951 32.0000 1.9948 1.9958 418.2963 418.5318 0.0353 -1.0000 -1.0000 3754193 1578757070.80 151.6387 59.9951 32.0000 1.9953 1.9962 418.3042 418.5391 0.0353 -1.0000 -1.0000 3754256 1578757070.90 151.6387 59.9951 32.0000 1.9945 1.9955 418.5428 418.7782 0.0352 -1.0000 -1.0000 3754334 1578757071.00 151.4829 59.9951 32.0000 1.9951 1.9961 418.3659 418.6007 0.0353 -1.0000 -1.0000 3754396 1578757071.10 151.4829 59.9951 32.0000 1.9954 1.9963 418.4122 418.6471 0.0352 -1.0000 -1.0000 3754459 1578757071.20 151.4829 59.9951 32.0000 1.9942 1.9952 418.2856 418.5211 0.0353 -1.0000 -1.0000 3754522 1578757071.30 151.4829 59.9951 32.0000 1.9944 1.9953 418.4339 418.6698 0.0354 -1.0000 -1.0000 3754584 1578757071.40 151.4829 59.9951 32.0000 1.9950 1.9959 418.3563 418.5924 0.0354 -1.0000 -1.0000 3754646 1578757071.50 151.4624 59.9951 32.0000 1.9947 1.9956 418.2801 418.5157 0.0354 -1.0000 -1.0000 3754849 1578757071.60 151.4068 59.9951 32.0000 1.9951 1.9960 418.3526 418.5886 0.0354 -1.0000 -1.0000 3754912 1578757071.70 151.4068 59.9951 32.0000 1.9944 1.9953 418.4106 418.6461 0.0353 -1.0000 -1.0000 3754975 1578757071.80 151.4068 59.9951 32.0000 1.9939 1.9948 418.5204 418.7558 0.0353 -1.0000 -1.0000 3755037 1578757071.90 151.4068 59.9951 32.0000 1.9940 1.9950 418.4312 418.6669 0.0354 -1.0000 -1.0000 3755100 1578757072.00 151.4068 59.9951 32.0000 1.9955 1.9964 418.4573 418.6930 0.0353 -1.0000 -1.0000 3755162 1578757072.10 151.4686 59.9951 32.0000 1.9949 1.9958 418.4990 418.7345 0.0353 -1.0000 -1.0000 3755459 1578757072.20 151.4686 59.9951 32.0000 1.9944 1.9953 418.6065 418.8427 0.0354 -1.0000 -1.0000 3755522 1578757072.30 151.4686 59.9951 32.0000 1.9948 1.9957 418.4205 418.6559 0.0353 -1.0000 -1.0000 3755584 1578757072.40 151.4686 59.9951 32.0000 1.9957 1.9966 418.3989 418.6332 0.0352 -1.0000 -1.0000 3755662 1578757072.50 151.4686 59.9951 32.0000 1.9957 1.9966 418.4677 418.7037 0.0354 -1.0000 -1.0000 3755725 1578757072.60 151.6484 59.9951 32.0000 1.9953 1.9962 418.5050 418.7411 0.0354 -1.0000 -1.0000 3755865 1578757072.70 151.6588 59.9951 32.0000 1.9945 1.9954 418.6599 418.8961 0.0354 -1.0000 -1.0000 3755928 1578757072.80 151.6588 59.9951 32.0000 1.9947 1.9956 418.4804 418.7167 0.0353 -1.0000 -1.0000 3755990 1578757072.90 151.6588 59.9951 32.0000 1.9957 1.9967 418.3193 418.5550 0.0354 -1.0000 -1.0000 3756068 1578757073.00 151.6588 59.9951 32.0000 1.9950 1.9959 418.3102 418.5453 0.0352 -1.0000 -1.0000 3756115 1578757073.10 151.6552 59.9951 32.0000 1.9946 1.9955 418.4212 418.6563 0.0353 -1.0000 -1.0000 3756959 1578757073.20 151.4590 59.9951 32.0000 1.9938 1.9947 418.3926 418.6279 0.0353 -1.0000 -1.0000 3757037 1578757073.30 151.4590 59.9951 32.0000 1.9954 1.9963 418.3661 418.6020 0.0354 -1.0000 -1.0000 3757099 1578757073.40 151.4590 59.9951 32.0000 1.9950 1.9959 418.2904 418.5262 0.0353 -1.0000 -1.0000 3757162 1578757073.50 151.4590 59.9951 32.0000 1.9939 1.9948 418.5159 418.7513 0.0353 -1.0000 -1.0000 3757224 1578757073.60 151.4590 59.9951 32.0000 1.9948 1.9957 418.5833 418.8195 0.0354 -1.0000 -1.0000 3757303 1578757073.70 151.5058 59.9951 32.0000 1.9953 1.9962 418.4785 418.7150 0.0354 -1.0000 -1.0000 3757365 1578757073.80 151.5058 59.9951 32.0000 1.9950 1.9959 418.3600 418.5950 0.0353 -1.0000 -1.0000 3757443 1578757073.90 151.5058 59.9951 32.0000 1.9952 1.9961 418.4891 418.7248 0.0354 -1.0000 -1.0000 3757506 1578757074.00 151.5058 59.9951 32.0000 1.9942 1.9951 418.5668 418.8020 0.0353 -1.0000 -1.0000 3757568 1578757074.10 151.5058 59.9951 32.0000 1.9942 1.9951 418.5824 418.8178 0.0353 -1.0000 -1.0000 3757631 1578757074.20 151.5058 59.9951 32.0000 1.9949 1.9959 418.3856 418.6214 0.0354 -1.0000 -1.0000 3757709 1578757074.30 151.5058 59.9951 32.0000 1.9942 1.9951 418.5324 418.7682 0.0353 -1.0000 -1.0000 3757756 1578757074.40 151.5058 59.9951 32.0000 1.9942 1.9951 418.4974 418.7325 0.0353 -1.0000 -1.0000 3757834 1578757074.50 151.5058 59.9951 32.0000 1.9942 1.9951 418.4864 418.7217 0.0353 -1.0000 -1.0000 3757896 1578757074.60 151.5058 59.9951 32.0000 1.9949 1.9959 418.2924 418.5276 0.0353 -1.0000 -1.0000 3758037 1578757074.70 151.5058 59.9951 32.0000 1.9945 1.9954 418.4592 418.6946 0.0353 -1.0000 -1.0000 3758100 1578757074.80 151.5227 59.9956 32.0000 1.9942 1.9951 418.5914 418.8271 0.0354 -1.0000 -1.0000 3758162 1578757074.90 151.5227 59.9956 32.0000 1.9950 1.9959 418.5398 418.7748 0.0352 -1.0000 -1.0000 3758256 1578757075.00 151.5227 59.9956 32.0000 1.9947 1.9957 418.3779 418.6128 0.0352 -1.0000 -1.0000 3758318 1578757075.10 151.5227 59.9956 32.0000 1.9958 1.9967 418.4634 418.6982 0.0353 -1.0000 -1.0000 3758381 1578757075.20 151.5227 59.9956 32.0000 1.9940 1.9949 418.5493 418.7847 0.0353 -1.0000 -1.0000 3758459 1578757075.30 151.4862 59.9956 32.0000 1.9944 1.9954 418.4856 418.7214 0.0354 -1.0000 -1.0000 3758521 1578757075.40 151.4480 59.9956 32.0000 1.9945 1.9954 418.5246 418.7603 0.0353 -1.0000 -1.0000 3758584 1578757075.50 151.4480 59.9956 32.0000 1.9948 1.9957 418.5777 418.8134 0.0353 -1.0000 -1.0000 3758662 1578757075.60 151.4480 59.9956 32.0000 1.9940 1.9950 418.4531 418.6886 0.0353 -1.0000 -1.0000 3758724 1578757075.70 151.4480 59.9956 32.0000 1.9939 1.9948 418.4169 418.6526 0.0353 -1.0000 -1.0000 3758849 1578757075.80 151.4480 59.9956 32.0000 1.9949 1.9958 418.2933 418.5286 0.0353 -1.0000 -1.0000 3758928 1578757075.90 151.4318 59.9956 32.0000 1.9952 1.9961 418.4656 418.7007 0.0353 -1.0000 -1.0000 3758990 1578757076.00 151.4318 59.9956 32.0000 1.9947 1.9956 418.5605 418.7959 0.0352 -1.0000 -1.0000 3759052 1578757076.10 151.4318 59.9956 32.0000 1.9942 1.9951 418.6258 418.8596 0.0350 -1.0000 -1.0000 3759131 1578757076.20 151.4318 59.9956 32.0000 1.9951 1.9960 418.3991 418.6339 0.0353 -1.0000 -1.0000 3800006 1578757076.30 151.4318 59.9956 32.0000 1.9961 1.9971 418.3123 418.5481 0.0354 -1.0000 -1.0000 3800068 1578757076.40 151.4318 59.9956 32.0000 1.9943 1.9952 418.4935 418.7292 0.0353 -1.0000 -1.0000 3800146 1578757076.50 151.4318 59.9956 32.0000 1.9945 1.9954 418.5221 418.7577 0.0353 -1.0000 -1.0000 3800209 1578757076.60 151.4318 59.9956 32.0000 1.9954 1.9963 418.4106 418.6463 0.0353 -1.0000 -1.0000 3800287 1578757076.70 151.4318 59.9956 32.0000 1.9952 1.9961 418.3255 418.5600 0.0352 -1.0000 -1.0000 3800349 1578757076.80 151.4318 59.9956 32.0000 1.9951 1.9960 418.4206 418.6556 0.0352 -1.0000 -1.0000 3800412 1578757076.90 151.4318 59.9956 32.0000 1.9943 1.9952 418.6012 418.8366 0.0352 -1.0000 -1.0000 3800474 1578757077.00 151.4928 59.9956 32.0000 1.9947 1.9956 418.5160 418.7500 0.0351 -1.0000 -1.0000 3800568 1578757077.10 151.5279 59.9956 32.0000 1.9948 1.9957 418.3145 418.5488 0.0352 -1.0000 -1.0000 3800631 1578757077.20 151.5279 59.9956 32.0000 1.9944 1.9953 418.3993 418.6348 0.0353 -1.0000 -1.0000 3800693 1578757077.30 151.5279 59.9956 32.0000 1.9944 1.9954 418.5046 418.7400 0.0353 -1.0000 -1.0000 3800771 1578757077.40 151.5279 59.9956 32.0000 1.9944 1.9953 418.5268 418.7626 0.0354 -1.0000 -1.0000 3800834 1578757077.50 151.5279 59.9956 32.0000 1.9957 1.9966 418.3762 418.6119 0.0353 -1.0000 -1.0000 3800912 1578757077.60 151.4880 59.9956 32.0000 1.9952 1.9961 418.3999 418.6345 0.0352 -1.0000 -1.0000 3800974 1578757077.70 151.4880 59.9956 32.0000 1.9955 1.9964 418.5155 418.7507 0.0353 -1.0000 -1.0000 3801037 1578757077.80 151.4880 59.9956 32.0000 1.9951 1.9960 418.4941 418.7296 0.0353 -1.0000 -1.0000 3801099 1578757077.90 151.4880 59.9956 32.0000 1.9962 1.9972 418.3530 418.5885 0.0353 -1.0000 -1.0000 3801162 1578757078.00 151.4880 59.9956 32.0000 1.9948 1.9957 418.4539 418.6887 0.0352 -1.0000 -1.0000 3801224 1578757078.10 151.5645 59.9956 32.0000 1.9939 1.9948 418.6178 418.8524 0.0351 -1.0000 -1.0000 3801303 1578757078.20 151.5645 59.9956 32.0000 1.9948 1.9957 418.5445 418.7799 0.0352 -1.0000 -1.0000 3801365 1578757078.30 151.5645 59.9956 32.0000 1.9948 1.9957 418.4949 418.7295 0.0352 -1.0000 -1.0000 3801740 1578757078.40 151.5645 59.9956 32.0000 1.9959 1.9968 418.3411 418.5767 0.0354 -1.0000 -1.0000 3801818 1578757078.50 151.5645 59.9956 32.0000 1.9950 1.9960 418.4288 418.6641 0.0353 -1.0000 -1.0000 3801881 1578757078.60 151.5544 59.9956 32.0000 1.9944 1.9953 418.6140 418.8490 0.0352 -1.0000 -1.0000 3801943 1578757078.70 151.5327 59.9956 32.0000 1.9945 1.9955 418.6221 418.8578 0.0354 -1.0000 -1.0000 3802006 1578757078.80 151.5327 59.9956 32.0000 1.9940 1.9950 418.5735 418.8103 0.0355 -1.0000 -1.0000 3802334 1578757078.90 151.5327 59.9956 32.0000 1.9945 1.9955 418.4023 418.6382 0.0354 -1.0000 -1.0000 3802412 1578757079.00 151.5327 59.9956 32.0000 1.9954 1.9963 418.5991 418.8344 0.0353 -1.0000 -1.0000 3802475 1578757079.10 151.5327 59.9956 32.0000 1.9948 1.9957 418.7105 418.9456 0.0352 -1.0000 -1.0000 3802537 1578757079.20 151.5352 59.9956 32.0000 1.9951 1.9960 418.5406 418.7755 0.0353 -1.0000 -1.0000 3802615 1578757079.30 151.5360 59.9956 32.0000 1.9950 1.9959 418.3554 418.5908 0.0353 -1.0000 -1.0000 3802725 1578757079.40 151.5360 59.9956 32.0000 1.9950 1.9959 418.5069 418.7425 0.0354 -1.0000 -1.0000 3802787 1578757079.50 151.5360 59.9956 32.0000 1.9943 1.9952 418.6851 418.9218 0.0354 -1.0000 -1.0000 3802849 1578757079.60 151.5360 59.9956 32.0000 1.9944 1.9953 418.5117 418.7467 0.0352 -1.0000 -1.0000 3802912 1578757079.70 151.5360 59.9956 32.0000 1.9953 1.9963 418.3350 418.5714 0.0355 -1.0000 -1.0000 3802975 1578757079.80 151.5360 59.9956 32.0000 1.9956 1.9965 418.4433 418.6784 0.0352 -1.0000 -1.0000 3803209 1578757079.90 151.4885 59.9945 32.0000 1.9944 1.9953 418.5350 418.7696 0.0351 -1.0000 -1.0000 3803272 1578757080.00 151.4854 59.9944 32.0000 1.9945 1.9954 418.4697 418.7045 0.0353 -1.0000 -1.0000 3803334 1578757080.10 151.4854 59.9944 32.0000 1.9951 1.9960 418.3926 418.6288 0.0354 -1.0000 -1.0000 3803412 1578757080.20 151.4854 59.9944 32.0000 1.9947 1.9957 418.5645 418.7999 0.0353 -1.0000 -1.0000 3803475 1578757080.30 151.4854 59.9944 32.0000 1.9944 1.9953 418.6715 418.9071 0.0354 -1.0000 -1.0000 3803709 1578757080.40 151.4214 59.9944 32.0000 1.9953 1.9962 418.4744 418.7092 0.0352 -1.0000 -1.0000 3803787 1578757080.50 151.4214 59.9944 32.0000 1.9956 1.9966 418.3889 418.6237 0.0352 -1.0000 -1.0000 3803849 1578757080.60 151.4214 59.9944 32.0000 1.9946 1.9955 418.4210 418.6567 0.0355 -1.0000 -1.0000 3803912 1578757080.70 151.4214 59.9944 32.0000 1.9945 1.9954 418.5876 418.8239 0.0354 -1.0000 -1.0000 3803975 1578757080.80 151.4214 59.9944 32.0000 1.9946 1.9955 418.5636 418.7992 0.0353 -1.0000 -1.0000 3804037 1578757080.90 151.4253 59.9944 32.0000 1.9956 1.9965 418.4457 418.6809 0.0353 -1.0000 -1.0000 3804396 1578757081.00 151.5104 59.9944 32.0000 1.9953 1.9963 418.3905 418.6253 0.0352 -1.0000 -1.0000 3804459 1578757081.10 151.5104 59.9944 32.0000 1.9952 1.9961 418.4447 418.6799 0.0352 -1.0000 -1.0000 3804506 1578757081.20 151.5104 59.9944 32.0000 1.9952 1.9961 418.6516 418.8862 0.0352 -1.0000 -1.0000 3804584 1578757081.30 151.5104 59.9944 32.0000 1.9955 1.9964 418.4914 418.7264 0.0353 -1.0000 -1.0000 3804646 1578757081.40 151.5104 59.9944 32.0000 1.9951 1.9960 418.2876 418.5228 0.0353 -1.0000 -1.0000 3804881 1578757081.50 151.3914 59.9944 32.0000 1.9946 1.9955 418.5164 418.7523 0.0353 -1.0000 -1.0000 3804959 1578757081.60 151.3914 59.9944 32.0000 1.9941 1.9950 418.5698 418.8047 0.0352 -1.0000 -1.0000 3805021 1578757081.70 151.3914 59.9944 32.0000 1.9946 1.9955 418.5278 418.7634 0.0354 -1.0000 -1.0000 3805084 1578757081.80 151.3914 59.9944 32.0000 1.9948 1.9957 418.3803 418.6158 0.0353 -1.0000 -1.0000 3805146 1578757081.90 151.3914 59.9944 32.0000 1.9955 1.9964 418.5316 418.7672 0.0353 -1.0000 -1.0000 3805475 1578757082.00 151.4772 59.9944 32.0000 1.9953 1.9962 418.5872 418.8223 0.0353 -1.0000 -1.0000 3805537 1578757082.10 151.5204 59.9944 32.0000 1.9959 1.9968 418.4327 418.6676 0.0352 -1.0000 -1.0000 3805615 1578757082.20 151.5204 59.9944 32.0000 1.9955 1.9964 418.4247 418.6600 0.0353 -1.0000 -1.0000 3805678 1578757082.30 151.5204 59.9944 32.0000 1.9953 1.9963 418.4844 418.7202 0.0353 -1.0000 -1.0000 3805740 1578757082.40 151.5204 59.9944 32.0000 1.9952 1.9961 418.5591 418.7941 0.0352 -1.0000 -1.0000 3805818 1578757082.50 151.5204 59.9944 32.0000 1.9957 1.9967 418.3803 418.6163 0.0353 -1.0000 -1.0000 3805881 1578757082.60 151.5204 59.9944 32.0000 1.9956 1.9965 418.5183 418.7527 0.0352 -1.0000 -1.0000 3805943 1578757082.70 151.5204 59.9944 32.0000 1.9950 1.9959 418.6300 418.8647 0.0352 -1.0000 -1.0000 3806006 1578757082.80 151.5204 59.9944 32.0000 1.9947 1.9956 418.6166 418.8521 0.0353 -1.0000 -1.0000 3806068 1578757082.90 151.5204 59.9944 32.0000 1.9950 1.9959 418.3883 418.6241 0.0353 -1.0000 -1.0000 3806256 1578757083.00 151.5204 59.9944 32.0000 1.9952 1.9961 418.4612 418.6963 0.0352 -1.0000 -1.0000 3806318 1578757083.10 151.5923 59.9944 32.0000 1.9941 1.9950 418.6601 418.8951 0.0352 -1.0000 -1.0000 3806381 1578757083.20 151.5923 59.9944 32.0000 1.9947 1.9956 418.5912 418.8262 0.0352 -1.0000 -1.0000 3806459 1578757083.30 151.5923 59.9944 32.0000 1.9953 1.9962 418.3885 418.6243 0.0354 -1.0000 -1.0000 3806521 1578757083.40 151.5923 59.9944 32.0000 1.9951 1.9960 418.3202 418.5557 0.0353 -1.0000 -1.0000 3806740 1578757083.50 151.5501 59.9944 32.0000 1.9946 1.9956 418.5859 418.8216 0.0353 -1.0000 -1.0000 3806818 1578757083.60 151.5268 59.9944 32.0000 1.9944 1.9954 418.5472 418.7825 0.0353 -1.0000 -1.0000 3806881 1578757083.70 151.4785 59.9944 32.0000 1.9952 1.9962 418.3410 418.5761 0.0352 -1.0000 -1.0000 3806943 1578757083.80 151.4785 59.9944 32.0000 1.9946 1.9955 418.4549 418.6908 0.0354 -1.0000 -1.0000 3807021 1578757083.90 151.4785 59.9944 32.0000 1.9941 1.9950 418.6446 418.8812 0.0354 -1.0000 -1.0000 3807084 1578757084.00 151.4785 59.9944 32.0000 1.9945 1.9954 418.4115 418.6466 0.0353 -1.0000 -1.0000 3807209 1578757084.10 151.4785 59.9944 32.0000 1.9955 1.9965 418.3852 418.6205 0.0353 -1.0000 -1.0000 3807287 1578757084.20 151.5131 59.9944 32.0000 1.9948 1.9957 418.4464 418.6818 0.0353 -1.0000 -1.0000 3807349 1578757084.30 151.5131 59.9944 32.0000 1.9949 1.9958 418.6218 418.8574 0.0354 -1.0000 -1.0000 3807412 1578757084.40 151.5131 59.9944 32.0000 1.9947 1.9956 418.6654 418.9010 0.0353 -1.0000 -1.0000 3807475 1578757084.50 151.5131 59.9944 32.0000 1.9948 1.9957 418.5316 418.7669 0.0353 -1.0000 -1.0000 3807787 1578757084.60 151.5131 59.9944 32.0000 1.9946 1.9955 418.4585 418.6938 0.0353 -1.0000 -1.0000 3807865 1578757084.70 151.5131 59.9944 32.0000 1.9942 1.9951 418.5155 418.7502 0.0351 -1.0000 -1.0000 3807928 1578757084.80 151.4475 59.9939 32.0000 1.9943 1.9952 418.6103 418.8451 0.0352 -1.0000 -1.0000 3807990 1578757084.90 151.4475 59.9939 32.0000 1.9951 1.9960 418.5014 418.7372 0.0353 -1.0000 -1.0000 3808068 1578757085.00 151.4475 59.9939 32.0000 1.9952 1.9961 418.3772 418.6121 0.0352 -1.0000 -1.0000 3808240 1578757085.10 151.4475 59.9939 32.0000 1.9949 1.9958 418.4301 418.6656 0.0353 -1.0000 -1.0000 3808303 1578757085.20 151.4475 59.9939 32.0000 1.9942 1.9951 418.5834 418.8192 0.0353 -1.0000 -1.0000 3808381 1578757085.30 151.4145 59.9939 32.0000 1.9953 1.9963 418.5171 418.7523 0.0352 -1.0000 -1.0000 3808443 1578757085.40 151.4145 59.9939 32.0000 1.9950 1.9959 418.4837 418.7188 0.0353 -1.0000 -1.0000 3808506 1578757085.50 151.4145 59.9939 32.0000 1.9943 1.9952 418.4653 418.6996 0.0351 -1.0000 -1.0000 3809006 1578757085.60 151.4145 59.9939 32.0000 1.9933 1.9942 418.5983 418.8335 0.0354 -1.0000 -1.0000 3809068 1578757085.70 151.4145 59.9939 32.0000 1.9946 1.9955 418.4649 418.7004 0.0353 -1.0000 -1.0000 3809131 1578757085.80 151.4145 59.9939 32.0000 1.9944 1.9953 418.6395 418.8753 0.0354 -1.0000 -1.0000 3809193 1578757085.90 151.4145 59.9939 32.0000 1.9938 1.9947 418.5978 418.8334 0.0353 -1.0000 -1.0000 3809272 1578757086.00 151.4145 59.9939 32.0000 1.9947 1.9957 418.5433 418.7788 0.0353 -1.0000 -1.0000 3809490 1578757086.10 151.4145 59.9939 32.0000 1.9952 1.9961 418.4200 418.6552 0.0353 -1.0000 -1.0000 3809568 1578757086.20 151.4681 59.9939 32.0000 1.9951 1.9960 418.4053 418.6414 0.0354 -1.0000 -1.0000 3809631 1578757086.30 151.5783 59.9939 32.0000 1.9938 1.9947 418.5547 418.7902 0.0353 -1.0000 -1.0000 3809693 1578757086.40 151.5783 59.9939 32.0000 1.9938 1.9948 418.5992 418.8343 0.0353 -1.0000 -1.0000 3809756 1578757086.50 151.5783 59.9939 32.0000 1.9955 1.9964 418.4563 418.6915 0.0352 -1.0000 -1.0000 3809818 1578757086.60 151.5783 59.9939 32.0000 1.9955 1.9964 418.4696 418.7038 0.0352 -1.0000 -1.0000 3810006 1578757086.70 151.5783 59.9939 32.0000 1.9945 1.9954 418.6202 418.8558 0.0353 -1.0000 -1.0000 3810068 1578757086.80 151.5783 59.9939 32.0000 1.9947 1.9956 418.6738 418.9090 0.0352 -1.0000 -1.0000 3810131 1578757086.90 151.4974 59.9939 32.0000 1.9952 1.9961 418.5179 418.7530 0.0352 -1.0000 -1.0000 3810209 1578757087.00 151.4860 59.9939 32.0000 1.9959 1.9969 418.4454 418.6805 0.0353 -1.0000 -1.0000 3810271 1578757087.10 151.4860 59.9939 32.0000 1.9955 1.9964 418.6032 418.8389 0.0353 -1.0000 -1.0000 3810459 1578757087.20 151.4860 59.9939 32.0000 1.9951 1.9960 418.5736 418.8084 0.0352 -1.0000 -1.0000 3810521 1578757087.30 151.4860 59.9939 32.0000 1.9951 1.9961 418.4869 418.7222 0.0353 -1.0000 -1.0000 3810584 1578757087.40 151.5288 59.9939 32.0000 1.9957 1.9966 418.5086 418.7436 0.0352 -1.0000 -1.0000 3810646 1578757087.50 151.6308 59.9939 32.0000 1.9948 1.9957 418.6281 418.8630 0.0352 -1.0000 -1.0000 3810724 1578757087.60 151.6308 59.9939 32.0000 1.9954 1.9963 418.5702 418.8054 0.0353 -1.0000 -1.0000 3811099 1578757087.70 151.6308 59.9939 32.0000 1.9960 1.9969 418.5069 418.7421 0.0352 -1.0000 -1.0000 3811162 1578757087.80 151.6308 59.9939 32.0000 1.9947 1.9956 418.6008 418.8359 0.0353 -1.0000 -1.0000 3811224 1578757087.90 151.6308 59.9939 32.0000 1.9947 1.9956 418.6681 418.9037 0.0353 -1.0000 -1.0000 3811287 1578757088.00 151.5490 59.9939 32.0000 1.9941 1.9950 418.5333 418.7677 0.0351 -1.0000 -1.0000 3811349 1578757088.10 151.5458 59.9939 32.0000 1.9951 1.9960 418.5373 418.7718 0.0352 -1.0000 -1.0000 3811693 1578757088.20 151.5458 59.9939 32.0000 1.9943 1.9952 418.5890 418.8244 0.0353 -1.0000 -1.0000 3811756 1578757088.30 151.5458 59.9939 32.0000 1.9947 1.9956 418.5923 418.8259 0.0351 -1.0000 -1.0000 3811818 1578757088.40 151.5458 59.9939 32.0000 1.9955 1.9965 418.5128 418.7483 0.0352 -1.0000 -1.0000 3811896 1578757088.50 151.5458 59.9939 32.0000 1.9948 1.9958 418.4595 418.6952 0.0353 -1.0000 -1.0000 3811959 1578757088.60 151.4641 59.9939 32.0000 1.9943 1.9952 418.6029 418.8381 0.0353 -1.0000 -1.0000 3812146 1578757088.70 151.4641 59.9939 32.0000 1.9955 1.9964 418.5649 418.8004 0.0353 -1.0000 -1.0000 3812209 1578757088.80 151.4641 59.9939 32.0000 1.9954 1.9964 418.5352 418.7709 0.0353 -1.0000 -1.0000 3812271 1578757088.90 151.4641 59.9939 32.0000 1.9952 1.9961 418.5723 418.8067 0.0351 -1.0000 -1.0000 3812334 1578757089.00 151.4641 59.9939 32.0000 1.9950 1.9959 418.6159 418.8508 0.0353 -1.0000 -1.0000 3812396 1578757089.10 151.4641 59.9939 32.0000 1.9949 1.9958 418.5476 418.7828 0.0352 -1.0000 -1.0000 3812584 1578757089.20 151.4641 59.9939 32.0000 1.9959 1.9968 418.5490 418.7835 0.0352 -1.0000 -1.0000 3812662 1578757089.30 151.4641 59.9939 32.0000 1.9950 1.9959 418.4835 418.7190 0.0353 -1.0000 -1.0000 3812724 1578757089.40 151.4641 59.9939 32.0000 1.9946 1.9955 418.6345 418.8700 0.0353 -1.0000 -1.0000 3812787 1578757089.50 151.4641 59.9939 32.0000 1.9949 1.9958 418.4804 418.7155 0.0352 -1.0000 -1.0000 3812865 1578757089.60 151.4901 59.9942 32.0000 1.9951 1.9961 418.2760 418.5109 0.0352 -1.0000 -1.0000 3813084 1578757089.70 151.5049 59.9945 32.0000 1.9942 1.9952 418.5444 418.7789 0.0352 -1.0000 -1.0000 3813146 1578757089.80 151.5049 59.9945 32.0000 1.9946 1.9956 418.4747 418.7101 0.0354 -1.0000 -1.0000 3813225 1578757089.90 151.5049 59.9945 32.0000 1.9949 1.9959 418.3644 418.6000 0.0353 -1.0000 -1.0000 3813287 1578757090.00 151.5049 59.9945 32.0000 1.9942 1.9951 418.3260 418.5605 0.0352 -1.0000 -1.0000 3813349 1578757090.10 151.5049 59.9945 32.0000 1.9950 1.9959 418.5302 418.7651 0.0352 -1.0000 -1.0000 3813412 1578757090.20 151.5049 59.9945 32.0000 1.9942 1.9951 418.6007 418.8354 0.0352 -1.0000 -1.0000 3813600 1578757090.30 151.5606 59.9945 32.0000 1.9948 1.9957 418.4587 418.6931 0.0352 -1.0000 -1.0000 3813662 1578757090.40 151.5606 59.9945 32.0000 1.9959 1.9968 418.6073 418.8426 0.0353 -1.0000 -1.0000 3813740 1578757090.50 151.5606 59.9945 32.0000 1.9943 1.9953 418.6100 418.8443 0.0350 -1.0000 -1.0000 3813803 1578757090.60 151.5606 59.9945 32.0000 1.9950 1.9959 418.4655 418.7007 0.0353 -1.0000 -1.0000 3813865 1578757090.70 151.5606 59.9945 32.0000 1.9954 1.9964 418.3913 418.6267 0.0352 -1.0000 -1.0000 3813928 1578757090.80 151.5185 59.9945 32.0000 1.9944 1.9954 418.3717 418.6062 0.0352 -1.0000 -1.0000 3813990 1578757090.90 151.5062 59.9945 32.0000 1.9942 1.9951 418.4526 418.6872 0.0352 -1.0000 -1.0000 3814068 1578757091.00 151.5062 59.9945 32.0000 1.9946 1.9955 418.6522 418.8871 0.0352 -1.0000 -1.0000 3814131 1578757091.10 151.5062 59.9945 32.0000 1.9956 1.9965 418.6158 418.8515 0.0353 -1.0000 -1.0000 3814193 1578757091.20 151.5062 59.9945 32.0000 1.9956 1.9966 418.4206 418.6563 0.0353 -1.0000 -1.0000 3814271 1578757091.30 151.5062 59.9945 32.0000 1.9956 1.9966 418.3381 418.5732 0.0352 -1.0000 -1.0000 3814334 1578757091.40 151.5304 59.9945 32.0000 1.9948 1.9957 418.4366 418.6720 0.0353 -1.0000 -1.0000 3814396 1578757091.50 151.5304 59.9945 32.0000 1.9945 1.9955 418.6456 418.8810 0.0352 -1.0000 -1.0000 3814459 1578757091.60 151.5304 59.9945 32.0000 1.9944 1.9954 418.3487 418.5828 0.0352 -1.0000 -1.0000 3814522 1578757091.70 151.5304 59.9945 32.0000 1.9950 1.9959 418.3709 418.6058 0.0352 -1.0000 -1.0000 3815209 1578757091.80 151.5304 59.9945 32.0000 1.9945 1.9955 418.4497 418.6846 0.0352 -1.0000 -1.0000 3815287 1578757091.90 151.5168 59.9945 32.0000 1.9946 1.9956 418.6001 418.8355 0.0352 -1.0000 -1.0000 3815349 1578757092.00 151.4950 59.9945 32.0000 1.9950 1.9959 418.3562 418.5903 0.0351 -1.0000 -1.0000 3815412 1578757092.10 151.4950 59.9945 32.0000 1.9954 1.9963 418.3208 418.5544 0.0350 -1.0000 -1.0000 3815490 1578757092.20 151.4950 59.9945 32.0000 1.9950 1.9959 418.4301 418.6657 0.0353 -1.0000 -1.0000 3815756 1578757092.30 151.4950 59.9945 32.0000 1.9935 1.9944 418.5102 418.7447 0.0352 -1.0000 -1.0000 3815818 1578757092.40 151.4950 59.9945 32.0000 1.9945 1.9954 418.5382 418.7719 0.0350 -1.0000 -1.0000 3815896 1578757092.50 151.4994 59.9945 32.0000 1.9948 1.9957 418.4964 418.7317 0.0353 -1.0000 -1.0000 3815959 1578757092.60 151.5004 59.9945 32.0000 1.9958 1.9967 418.3401 418.5749 0.0352 -1.0000 -1.0000 3816037 1578757092.70 151.5004 59.9945 32.0000 1.9949 1.9959 418.4041 418.6383 0.0351 -1.0000 -1.0000 3816256 1578757092.80 151.5004 59.9945 32.0000 1.9948 1.9957 418.5348 418.7687 0.0351 -1.0000 -1.0000 3816318 1578757092.90 151.5004 59.9945 32.0000 1.9951 1.9960 418.5032 418.7370 0.0351 -1.0000 -1.0000 3816396 1578757093.00 151.4655 59.9945 32.0000 1.9952 1.9961 418.3776 418.6130 0.0353 -1.0000 -1.0000 3816459 1578757093.10 151.4655 59.9945 32.0000 1.9947 1.9956 418.4643 418.6994 0.0352 -1.0000 -1.0000 3816521 1578757093.20 151.4655 59.9945 32.0000 1.9948 1.9957 418.5913 418.8262 0.0352 -1.0000 -1.0000 3816756 1578757093.30 151.4655 59.9945 32.0000 1.9947 1.9956 418.5778 418.8127 0.0352 -1.0000 -1.0000 3816818 1578757093.40 151.4655 59.9945 32.0000 1.9952 1.9962 418.5010 418.7367 0.0354 -1.0000 -1.0000 3816881 1578757093.50 151.5023 59.9945 32.0000 1.9961 1.9971 418.2858 418.5223 0.0354 -1.0000 -1.0000 3816959 1578757093.60 151.5184 59.9945 32.0000 1.9956 1.9965 418.4629 418.6981 0.0352 -1.0000 -1.0000 3817021 1578757093.70 151.5184 59.9945 32.0000 1.9951 1.9960 418.5790 418.8122 0.0350 -1.0000 -1.0000 3817709 1578757093.80 151.5184 59.9945 32.0000 1.9943 1.9953 418.5693 418.8053 0.0353 -1.0000 -1.0000 3817803 1578757093.90 151.5184 59.9945 32.0000 1.9959 1.9968 418.3925 418.6272 0.0352 -1.0000 -1.0000 3817865 1578757094.00 151.5184 59.9945 32.0000 1.9947 1.9956 418.3746 418.6090 0.0352 -1.0000 -1.0000 3817928 1578757094.10 151.5962 59.9945 32.0000 1.9951 1.9961 418.4864 418.7215 0.0353 -1.0000 -1.0000 3818006 1578757094.20 151.5962 59.9945 32.0000 1.9953 1.9962 418.4992 418.7352 0.0353 -1.0000 -1.0000 3818068 1578757094.30 151.5962 59.9945 32.0000 1.9955 1.9964 418.2882 418.5227 0.0352 -1.0000 -1.0000 3818131 1578757094.40 151.5962 59.9945 32.0000 1.9951 1.9961 418.3460 418.5812 0.0353 -1.0000 -1.0000 3818193 1578757094.50 151.5962 59.9945 32.0000 1.9941 1.9950 418.5726 418.8085 0.0353 -1.0000 -1.0000 3818256 1578757094.60 151.5235 59.9945 32.0000 1.9932 1.9941 418.4729 418.7081 0.0353 -1.0000 -1.0000 3818334 1578757094.70 151.5181 59.9945 32.0000 1.9955 1.9964 418.3625 418.5963 0.0351 -1.0000 -1.0000 3818396 1578757094.80 151.5181 59.9945 32.0000 1.9950 1.9959 418.2609 418.4963 0.0353 -1.0000 -1.0000 3818724 1578757094.90 151.5181 59.9945 32.0000 1.9952 1.9961 418.4557 418.6903 0.0352 -1.0000 -1.0000 3818787 1578757095.00 151.5181 59.9945 32.0000 1.9949 1.9958 418.4842 418.7193 0.0352 -1.0000 -1.0000 3818849 1578757095.10 151.5181 59.9945 32.0000 1.9952 1.9961 418.2456 418.4799 0.0352 -1.0000 -1.0000 3818912 1578757095.20 151.5401 59.9937 32.0000 1.9954 1.9963 418.3779 418.6130 0.0352 -1.0000 -1.0000 3818990 1578757095.30 151.5401 59.9937 32.0000 1.9950 1.9959 418.5825 418.8177 0.0353 -1.0000 -1.0000 3819052 1578757095.40 151.5401 59.9937 32.0000 1.9946 1.9955 418.6074 418.8422 0.0352 -1.0000 -1.0000 3819115 1578757095.50 151.5401 59.9937 32.0000 1.9956 1.9965 418.3860 418.6210 0.0352 -1.0000 -1.0000 3819193 1578757095.60 151.5401 59.9937 32.0000 1.9957 1.9966 418.3577 418.5920 0.0351 -1.0000 -1.0000 3819256 1578757095.70 151.5401 59.9937 32.0000 1.9949 1.9958 418.4102 418.6454 0.0352 -1.0000 -1.0000 3819318 1578757095.80 151.5401 59.9937 32.0000 1.9944 1.9954 418.5358 418.7703 0.0352 -1.0000 -1.0000 3819506 1578757095.90 151.5401 59.9937 32.0000 1.9940 1.9949 418.5420 418.7775 0.0354 -1.0000 -1.0000 3819568 1578757096.00 151.5401 59.9937 32.0000 1.9951 1.9961 418.4340 418.6682 0.0351 -1.0000 -1.0000 3819631 1578757096.10 151.5401 59.9937 32.0000 1.9946 1.9955 418.4687 418.7032 0.0352 -1.0000 -1.0000 3819693 1578757096.20 151.5401 59.9937 32.0000 1.9941 1.9950 418.6240 418.8590 0.0352 -1.0000 -1.0000 3819772 1578757096.30 151.4382 59.9937 32.0000 1.9951 1.9960 418.4803 418.7155 0.0353 -1.0000 -1.0000 3819990 1578757096.40 151.4178 59.9937 32.0000 1.9954 1.9964 418.3937 418.6282 0.0352 -1.0000 -1.0000 3820068 1578757096.50 151.4178 59.9937 32.0000 1.9946 1.9955 418.4849 418.7202 0.0353 -1.0000 -1.0000 3820131 1578757096.60 151.4178 59.9937 32.0000 1.9943 1.9952 418.6292 418.8635 0.0350 -1.0000 -1.0000 3820193 1578757096.70 151.4178 59.9937 32.0000 1.9946 1.9955 418.5799 418.8158 0.0354 -1.0000 -1.0000 3820256 1578757096.80 151.4178 59.9937 32.0000 1.9952 1.9961 418.4038 418.6387 0.0353 -1.0000 -1.0000 3820443 1578757096.90 151.4178 59.9937 32.0000 1.9944 1.9954 418.4160 418.6511 0.0353 -1.0000 -1.0000 3820522 1578757097.00 151.4233 59.9937 32.0000 1.9945 1.9955 418.5117 418.7461 0.0351 -1.0000 -1.0000 3820584 1578757097.10 151.4463 59.9937 32.0000 1.9945 1.9954 418.5575 418.7920 0.0352 -1.0000 -1.0000 3820646 1578757097.20 151.4463 59.9937 32.0000 1.9938 1.9947 418.5440 418.7792 0.0352 -1.0000 -1.0000 3820725 1578757097.30 151.4463 59.9937 32.0000 1.9948 1.9957 418.4824 418.7172 0.0352 -1.0000 -1.0000 3820865 1578757097.40 151.4463 59.9937 32.0000 1.9946 1.9955 418.4993 418.7342 0.0352 -1.0000 -1.0000 3820928 1578757097.50 151.4463 59.9937 32.0000 1.9945 1.9955 418.6080 418.8425 0.0352 -1.0000 -1.0000 3820990 1578757097.60 151.4463 59.9937 32.0000 1.9953 1.9962 418.4911 418.7256 0.0351 -1.0000 -1.0000 3821052 1578757097.70 151.4463 59.9937 32.0000 1.9952 1.9961 418.3848 418.6198 0.0353 -1.0000 -1.0000 3821115 1578757097.80 151.5418 59.9937 32.0000 1.9949 1.9958 418.4502 418.6849 0.0352 -1.0000 -1.0000 3821990 1578757097.90 151.5528 59.9937 32.0000 1.9951 1.9960 418.5566 418.7919 0.0353 -1.0000 -1.0000 3822052 1578757098.00 151.5528 59.9937 32.0000 1.9956 1.9965 418.6210 418.8558 0.0352 -1.0000 -1.0000 3822115 1578757098.10 151.5528 59.9937 32.0000 1.9957 1.9966 418.3370 418.5721 0.0352 -1.0000 -1.0000 3822193 1578757098.20 151.5528 59.9937 32.0000 1.9949 1.9958 418.4786 418.7133 0.0352 -1.0000 -1.0000 3822256 1578757098.30 151.5413 59.9937 32.0000 1.9941 1.9950 418.5753 418.8105 0.0353 -1.0000 -1.0000 3822318 1578757098.40 151.4664 59.9937 32.0000 1.9948 1.9957 418.7106 418.9457 0.0352 -1.0000 -1.0000 3822381 1578757098.50 151.4664 59.9937 32.0000 1.9957 1.9966 418.4496 418.6833 0.0351 -1.0000 -1.0000 3822443 1578757098.60 151.4664 59.9937 32.0000 1.9952 1.9961 418.5595 418.7950 0.0354 -1.0000 -1.0000 3822521 1578757098.70 151.4664 59.9937 32.0000 1.9950 1.9959 418.6053 418.8408 0.0353 -1.0000 -1.0000 3822584 1578757098.80 151.4664 59.9937 32.0000 1.9950 1.9959 418.4425 418.6776 0.0353 -1.0000 -1.0000 3822646 1578757098.90 151.4544 59.9937 32.0000 1.9953 1.9963 418.3455 418.5807 0.0352 -1.0000 -1.0000 3822724 1578757099.00 151.4543 59.9937 32.0000 1.9951 1.9960 418.5606 418.7949 0.0351 -1.0000 -1.0000 3822787 1578757099.10 151.4543 59.9937 32.0000 1.9946 1.9956 418.6808 418.9157 0.0352 -1.0000 -1.0000 3822849 1578757099.20 151.4543 59.9937 32.0000 1.9945 1.9954 418.5154 418.7500 0.0352 -1.0000 -1.0000 3822912 1578757099.30 151.4543 59.9937 32.0000 1.9954 1.9963 418.3173 418.5527 0.0354 -1.0000 -1.0000 3822990 1578757099.40 151.4543 59.9937 32.0000 1.9953 1.9962 418.4277 418.6629 0.0352 -1.0000 -1.0000 3823052 1578757099.50 151.4256 59.9937 32.0000 1.9953 1.9962 418.5075 418.7418 0.0352 -1.0000 -1.0000 3823115 1578757099.60 151.4089 59.9937 32.0000 1.9941 1.9950 418.4879 418.7228 0.0353 -1.0000 -1.0000 3823177 1578757099.70 151.4089 59.9937 32.0000 1.9954 1.9963 418.3683 418.6031 0.0352 -1.0000 -1.0000 3823240 1578757099.80 151.4089 59.9937 32.0000 1.9954 1.9963 418.4238 418.6580 0.0352 -1.0000 -1.0000 3823318 1578757099.90 151.4089 59.9937 32.0000 1.9953 1.9962 418.4979 418.7330 0.0353 -1.0000 -1.0000 3823381 1578757100.00 151.4089 59.9937 32.0000 1.9947 1.9956 418.5737 418.8086 0.0352 -1.0000 -1.0000 3823443 1578757100.10 151.4089 59.9937 32.0000 1.9948 1.9957 418.4860 418.7211 0.0352 -1.0000 -1.0000 3823522 1578757100.20 151.4089 59.9937 32.0000 1.9958 1.9967 418.3226 418.5572 0.0352 -1.0000 -1.0000 3823584 1578757100.30 151.4089 59.9937 32.0000 1.9953 1.9962 418.3587 418.5932 0.0352 -1.0000 -1.0000 3823646 1578757100.40 151.4089 59.9937 32.0000 1.9942 1.9951 418.5536 418.7890 0.0352 -1.0000 -1.0000 3824256 1578757100.50 151.4089 59.9937 32.0000 1.9947 1.9956 418.5842 418.8189 0.0352 -1.0000 -1.0000 3824318 1578757100.60 151.4089 59.9937 32.0000 1.9949 1.9958 418.5612 418.7949 0.0350 -1.0000 -1.0000 3824396 1578757100.70 151.4502 59.9937 32.0000 1.9957 1.9966 418.5296 418.7632 0.0351 -1.0000 -1.0000 3824459 1578757100.80 151.4542 59.9937 32.0000 1.9955 1.9964 418.5299 418.7650 0.0352 -1.0000 -1.0000 3824521 1578757100.90 151.4542 59.9937 32.0000 1.9944 1.9953 418.6197 418.8545 0.0352 -1.0000 -1.0000 3824584 1578757101.00 151.4542 59.9937 32.0000 1.9946 1.9955 418.5585 418.7930 0.0351 -1.0000 -1.0000 3824646 1578757101.10 151.4542 59.9937 32.0000 1.9961 1.9970 418.4146 418.6485 0.0351 -1.0000 -1.0000 3824709 1578757101.20 151.4542 59.9937 32.0000 1.9953 1.9962 418.4068 418.6419 0.0353 -1.0000 -1.0000 3824787 1578757101.30 151.5044 59.9937 32.0000 1.9944 1.9953 418.6227 418.8573 0.0352 -1.0000 -1.0000 3824849 1578757101.40 151.5044 59.9937 32.0000 1.9936 1.9945 418.5718 418.8065 0.0352 -1.0000 -1.0000 3825037 1578757101.50 151.5044 59.9937 32.0000 1.9949 1.9958 418.4340 418.6689 0.0353 -1.0000 -1.0000 3825115 1578757101.60 151.5044 59.9937 32.0000 1.9945 1.9955 418.3052 418.5395 0.0352 -1.0000 -1.0000 3825178 1578757101.70 151.5044 59.9937 32.0000 1.9948 1.9958 418.5026 418.7382 0.0353 -1.0000 -1.0000 3825240 1578757101.80 151.4050 59.9937 32.0000 1.9940 1.9950 418.5957 418.8317 0.0354 -1.0000 -1.0000 3825303 1578757101.90 151.4050 59.9937 32.0000 1.9947 1.9956 418.4493 418.6849 0.0353 -1.0000 -1.0000 3825881 1578757102.00 151.4050 59.9937 32.0000 1.9954 1.9964 418.3218 418.5564 0.0352 -1.0000 -1.0000 3825943 1578757102.10 151.4050 59.9937 32.0000 1.9948 1.9957 418.2900 418.5240 0.0351 -1.0000 -1.0000 3826022 1578757102.20 151.4050 59.9937 32.0000 1.9948 1.9957 418.4640 418.6989 0.0353 -1.0000 -1.0000 3826084 1578757102.30 151.4050 59.9937 32.0000 1.9946 1.9955 418.5854 418.8215 0.0353 -1.0000 -1.0000 3826146 1578757102.40 151.4050 59.9937 32.0000 1.9940 1.9949 418.5455 418.7802 0.0352 -1.0000 -1.0000 3826224 1578757102.50 151.4050 59.9937 32.0000 1.9950 1.9960 418.4394 418.6745 0.0353 -1.0000 -1.0000 3826287 1578757102.60 151.4050 59.9937 32.0000 1.9954 1.9963 418.3316 418.5668 0.0353 -1.0000 -1.0000 3826349 1578757102.70 151.4050 59.9937 32.0000 1.9951 1.9960 418.3955 418.6305 0.0353 -1.0000 -1.0000 3826412 1578757102.80 151.4050 59.9937 32.0000 1.9945 1.9955 418.4999 418.7345 0.0352 -1.0000 -1.0000 3826474 1578757102.90 151.4293 59.9937 32.0000 1.9941 1.9950 418.6255 418.8609 0.0353 -1.0000 -1.0000 3826552 1578757103.00 151.4293 59.9937 32.0000 1.9940 1.9950 418.4742 418.7098 0.0354 -1.0000 -1.0000 3826615 1578757103.10 151.4293 59.9937 32.0000 1.9949 1.9958 418.3247 418.5600 0.0353 -1.0000 -1.0000 3826678 1578757103.20 151.4293 59.9937 32.0000 1.9944 1.9953 418.4471 418.6809 0.0351 -1.0000 -1.0000 3826756 1578757103.30 151.4293 59.9937 32.0000 1.9939 1.9948 418.6269 418.8612 0.0352 -1.0000 -1.0000 3826818 1578757103.40 151.4293 59.9937 32.0000 1.9956 1.9965 418.4946 418.7287 0.0351 -1.0000 -1.0000 3826881 1578757103.50 151.4658 59.9937 32.0000 1.9958 1.9967 418.2916 418.5254 0.0352 -1.0000 -1.0000 3826943 1578757103.60 151.4676 59.9937 32.0000 1.9955 1.9964 418.3560 418.5915 0.0353 -1.0000 -1.0000 3827021 1578757103.70 151.4676 59.9937 32.0000 1.9949 1.9958 418.4712 418.7059 0.0352 -1.0000 -1.0000 3827084 1578757103.80 151.4676 59.9937 32.0000 1.9942 1.9952 418.6185 418.8531 0.0351 -1.0000 -1.0000 3827146 1578757103.90 151.4676 59.9937 32.0000 1.9948 1.9957 418.5290 418.7630 0.0352 -1.0000 -1.0000 3827209 1578757104.00 151.4676 59.9937 32.0000 1.9957 1.9966 418.3586 418.5937 0.0353 -1.0000 -1.0000 3827272 1578757104.10 151.4676 59.9937 32.0000 1.9951 1.9960 418.4400 418.6747 0.0352 -1.0000 -1.0000 3827349 1578757104.20 151.4676 59.9937 32.0000 1.9941 1.9950 418.5088 418.7431 0.0352 -1.0000 -1.0000 3827412 1578757104.30 151.4676 59.9937 32.0000 1.9950 1.9959 418.4485 418.6833 0.0352 -1.0000 -1.0000 3827475 1578757104.40 151.4676 59.9937 32.0000 1.9957 1.9966 418.2761 418.5114 0.0353 -1.0000 -1.0000 3827552 1578757104.50 151.4676 59.9937 32.0000 1.9944 1.9954 418.5673 418.8006 0.0350 -1.0000 -1.0000 3827990 1578757104.60 151.4676 59.9937 32.0000 1.9944 1.9953 418.5917 418.8263 0.0352 -1.0000 -1.0000 3828053 1578757104.70 151.5481 59.9935 32.0000 1.9949 1.9958 418.5106 418.7452 0.0352 -1.0000 -1.0000 3828131 1578757104.80 151.5481 59.9935 32.0000 1.9948 1.9957 418.2998 418.5346 0.0352 -1.0000 -1.0000 3828193 1578757104.90 151.5481 59.9935 32.0000 1.9946 1.9955 418.4061 418.6405 0.0351 -1.0000 -1.0000 3828256 1578757105.00 151.5481 59.9935 32.0000 1.9947 1.9957 418.5528 418.7865 0.0350 -1.0000 -1.0000 3828631 1578757105.10 151.5481 59.9935 32.0000 1.9937 1.9947 418.4958 418.7313 0.0353 -1.0000 -1.0000 3828693 1578757105.20 151.5481 59.9935 32.0000 1.9950 1.9960 418.4890 418.7250 0.0354 -1.0000 -1.0000 3828772 1578757105.30 151.4128 59.9935 32.0000 1.9951 1.9960 418.4289 418.6636 0.0351 -1.0000 -1.0000 3828834 1578757105.40 151.4128 59.9935 32.0000 1.9947 1.9956 418.5104 418.7444 0.0351 -1.0000 -1.0000 3828897 1578757105.50 151.4128 59.9935 32.0000 1.9935 1.9944 418.5386 418.7738 0.0353 -1.0000 -1.0000 3829022 1578757105.60 151.4128 59.9935 32.0000 1.9944 1.9954 418.4784 418.7137 0.0353 -1.0000 -1.0000 3829084 1578757105.70 151.4128 59.9935 32.0000 1.9947 1.9956 418.3743 418.6092 0.0352 -1.0000 -1.0000 3829146 1578757105.80 151.4299 59.9935 32.0000 1.9939 1.9948 418.5670 418.8016 0.0352 -1.0000 -1.0000 3829225 1578757105.90 151.4420 59.9935 32.0000 1.9943 1.9953 418.5408 418.7747 0.0350 -1.0000 -1.0000 3829287 1578757106.00 151.4420 59.9935 32.0000 1.9945 1.9954 418.4618 418.6966 0.0353 -1.0000 -1.0000 3829756 1578757106.10 151.4420 59.9935 32.0000 1.9951 1.9960 418.3297 418.5641 0.0351 -1.0000 -1.0000 3829834 1578757106.20 151.4420 59.9935 32.0000 1.9940 1.9949 418.3869 418.6208 0.0352 -1.0000 -1.0000 3829897 1578757106.30 151.4420 59.9935 32.0000 1.9946 1.9955 418.5862 418.8213 0.0352 -1.0000 -1.0000 3829959 1578757106.40 151.4952 59.9935 32.0000 1.9948 1.9958 418.5615 418.7966 0.0352 -1.0000 -1.0000 3830022 1578757106.50 151.4952 59.9935 32.0000 1.9955 1.9965 418.3456 418.5801 0.0352 -1.0000 -1.0000 3830224 1578757106.60 151.4952 59.9935 32.0000 1.9961 1.9970 418.4526 418.6872 0.0352 -1.0000 -1.0000 3830303 1578757106.70 151.4952 59.9935 32.0000 1.9947 1.9956 418.6809 418.9157 0.0352 -1.0000 -1.0000 3830365 1578757106.80 151.4952 59.9935 32.0000 1.9947 1.9956 418.5456 418.7800 0.0351 -1.0000 -1.0000 3830427 1578757106.90 151.4959 59.9935 32.0000 1.9957 1.9966 418.3886 418.6232 0.0352 -1.0000 -1.0000 3830490 1578757107.00 151.4959 59.9935 32.0000 1.9964 1.9973 418.3864 418.6211 0.0352 -1.0000 -1.0000 3830631 1578757107.10 151.4959 59.9935 32.0000 1.9951 1.9960 418.5057 418.7395 0.0351 -1.0000 -1.0000 3830693 1578757107.20 151.4959 59.9935 32.0000 1.9954 1.9963 418.5853 418.8200 0.0352 -1.0000 -1.0000 3830756 1578757107.30 151.4959 59.9935 32.0000 1.9957 1.9966 418.4971 418.7315 0.0351 -1.0000 -1.0000 3830818 1578757107.40 151.4959 59.9935 32.0000 1.9958 1.9968 418.4110 418.6463 0.0353 -1.0000 -1.0000 3830881 1578757107.50 151.4959 59.9935 32.0000 1.9951 1.9960 418.3899 418.6250 0.0352 -1.0000 -1.0000 3830959 1578757107.60 151.4959 59.9935 32.0000 1.9953 1.9962 418.5418 418.7769 0.0353 -1.0000 -1.0000 3831021 1578757107.70 151.4353 59.9935 32.0000 1.9949 1.9958 418.5013 418.7359 0.0352 -1.0000 -1.0000 3831084 1578757107.80 151.4353 59.9935 32.0000 1.9953 1.9962 418.4619 418.6965 0.0352 -1.0000 -1.0000 3831162 1578757107.90 151.4353 59.9935 32.0000 1.9947 1.9957 418.3675 418.6022 0.0352 -1.0000 -1.0000 3831224 1578757108.00 151.4353 59.9935 32.0000 1.9937 1.9947 418.5059 418.7419 0.0354 -1.0000 -1.0000 3831287 1578757108.10 151.4353 59.9935 32.0000 1.9934 1.9943 418.5816 418.8171 0.0353 -1.0000 -1.0000 3831631 1578757108.20 151.4923 59.9935 32.0000 1.9952 1.9961 418.5166 418.7516 0.0352 -1.0000 -1.0000 3831693 1578757108.30 151.5043 59.9935 32.0000 1.9959 1.9969 418.3153 418.5499 0.0351 -1.0000 -1.0000 3831756 1578757108.40 151.5043 59.9935 32.0000 1.9949 1.9958 418.4225 418.6563 0.0352 -1.0000 -1.0000 3831834 1578757108.50 151.5043 59.9935 32.0000 1.9943 1.9953 418.5516 418.7872 0.0353 -1.0000 -1.0000 3831897 1578757108.60 151.5043 59.9935 32.0000 1.9951 1.9960 418.6732 418.9080 0.0352 -1.0000 -1.0000 3832678 1578757108.70 151.5043 59.9935 32.0000 1.9956 1.9965 418.4626 418.6980 0.0353 -1.0000 -1.0000 3832740 1578757108.80 151.5409 59.9935 32.0000 1.9952 1.9961 418.5978 418.8330 0.0352 -1.0000 -1.0000 3832803 1578757108.90 151.5409 59.9935 32.0000 1.9950 1.9960 418.7525 418.9877 0.0353 -1.0000 -1.0000 3832865 1578757109.00 151.5409 59.9935 32.0000 1.9945 1.9954 418.5384 418.7737 0.0353 -1.0000 -1.0000 3832943 1578757109.10 151.5409 59.9935 32.0000 1.9963 1.9972 418.3307 418.5653 0.0352 -1.0000 -1.0000 3833006 1578757109.20 151.5409 59.9935 32.0000 1.9956 1.9965 418.5881 418.8223 0.0351 -1.0000 -1.0000 3833068 1578757109.30 151.5409 59.9935 32.0000 1.9956 1.9966 418.6272 418.8626 0.0353 -1.0000 -1.0000 3833131 1578757109.40 151.5994 59.9935 32.0000 1.9960 1.9970 418.4187 418.6532 0.0352 -1.0000 -1.0000 3833193 1578757109.50 151.5994 59.9935 32.0000 1.9953 1.9962 418.5060 418.7410 0.0353 -1.0000 -1.0000 3833272 1578757109.60 151.5994 59.9935 32.0000 1.9944 1.9954 418.5940 418.8284 0.0351 -1.0000 -1.0000 3833365 1578757109.70 151.5994 59.9935 32.0000 1.9949 1.9958 418.5627 418.7965 0.0350 -1.0000 -1.0000 3833428 1578757109.80 151.5994 59.9935 32.0000 1.9955 1.9964 418.3426 418.5769 0.0352 -1.0000 -1.0000 3833506 1578757109.90 151.5106 59.9939 32.0000 1.9946 1.9955 418.5077 418.7433 0.0353 -1.0000 -1.0000 3833568 1578757110.00 151.4506 59.9941 32.0000 1.9945 1.9954 418.5603 418.7951 0.0352 -1.0000 -1.0000 3833631 1578757110.10 151.4506 59.9941 32.0000 1.9949 1.9958 418.4952 418.7314 0.0355 -1.0000 -1.0000 3834631 1578757110.20 151.4506 59.9941 32.0000 1.9953 1.9962 418.4092 418.6443 0.0352 -1.0000 -1.0000 3834693 1578757110.30 151.4506 59.9941 32.0000 1.9954 1.9963 418.3318 418.5673 0.0353 -1.0000 -1.0000 3834756 1578757110.40 151.4506 59.9941 32.0000 1.9945 1.9954 418.5112 418.7462 0.0353 -1.0000 -1.0000 3834834 1578757110.50 151.4506 59.9941 32.0000 1.9944 1.9954 418.6339 418.8708 0.0355 -1.0000 -1.0000 3834896 1578757110.60 151.4506 59.9941 32.0000 1.9949 1.9958 418.5518 418.7871 0.0352 -1.0000 -1.0000 3834959 1578757110.70 151.4506 59.9941 32.0000 1.9953 1.9962 418.3792 418.6136 0.0352 -1.0000 -1.0000 3835021 1578757110.80 151.4506 59.9941 32.0000 1.9957 1.9966 418.2504 418.4854 0.0352 -1.0000 -1.0000 3835084 1578757110.90 151.4506 59.9941 32.0000 1.9951 1.9960 418.4649 418.6989 0.0352 -1.0000 -1.0000 3835162 1578757111.00 151.4506 59.9941 32.0000 1.9949 1.9958 418.5601 418.7952 0.0352 -1.0000 -1.0000 3835224 1578757111.10 151.4506 59.9941 32.0000 1.9948 1.9957 418.5205 418.7557 0.0353 -1.0000 -1.0000 3835287 1578757111.20 151.4506 59.9941 32.0000 1.9950 1.9959 418.3805 418.6153 0.0353 -1.0000 -1.0000 3835349 1578757111.30 151.5006 59.9941 32.0000 1.9951 1.9960 418.3637 418.5991 0.0353 -1.0000 -1.0000 3835412 1578757111.40 151.5006 59.9941 32.0000 1.9944 1.9953 418.4786 418.7136 0.0352 -1.0000 -1.0000 3835474 1578757111.50 151.5006 59.9941 32.0000 1.9937 1.9946 418.5265 418.7610 0.0352 -1.0000 -1.0000 3835552 1578757111.60 151.5006 59.9941 32.0000 1.9950 1.9960 418.3542 418.5889 0.0353 -1.0000 -1.0000 3835615 1578757111.70 151.5006 59.9941 32.0000 1.9945 1.9954 418.2989 418.5342 0.0353 -1.0000 -1.0000 3835678 1578757111.80 151.5006 59.9941 32.0000 1.9946 1.9955 418.5461 418.7816 0.0353 -1.0000 -1.0000 3835756 1578757111.90 151.4529 59.9941 32.0000 1.9940 1.9949 418.6248 418.8600 0.0352 -1.0000 -1.0000 3835818 1578757112.00 151.4529 59.9941 32.0000 1.9944 1.9953 418.3648 418.5989 0.0351 -1.0000 -1.0000 3835881 1578757112.10 151.4529 59.9941 32.0000 1.9948 1.9957 418.3330 418.5675 0.0352 -1.0000 -1.0000 3835959 1578757112.20 151.4529 59.9941 32.0000 1.9946 1.9956 418.5061 418.7411 0.0352 -1.0000 -1.0000 3836022 1578757112.30 151.4529 59.9941 32.0000 1.9955 1.9964 418.4063 418.6409 0.0352 -1.0000 -1.0000 3836084 1578757112.40 151.4529 59.9941 32.0000 1.9951 1.9961 418.3418 418.5768 0.0353 -1.0000 -1.0000 3836146 1578757112.50 151.4529 59.9941 32.0000 1.9956 1.9965 418.4764 418.7115 0.0352 -1.0000 -1.0000 3836209 1578757112.60 151.4529 59.9941 32.0000 1.9952 1.9961 418.5895 418.8238 0.0352 -1.0000 -1.0000 3836287 1578757112.70 151.4529 59.9941 32.0000 1.9952 1.9962 418.4213 418.6565 0.0353 -1.0000 -1.0000 3836349 1578757112.80 151.4529 59.9941 32.0000 1.9955 1.9965 418.3093 418.5448 0.0353 -1.0000 -1.0000 3836412 1578757112.90 151.4529 59.9941 32.0000 1.9951 1.9960 418.3563 418.5901 0.0351 -1.0000 -1.0000 3836490 1578757113.00 151.4702 59.9941 32.0000 1.9943 1.9952 418.5771 418.8113 0.0351 -1.0000 -1.0000 3836552 1578757113.10 151.4702 59.9941 32.0000 1.9950 1.9959 418.5600 418.7947 0.0352 -1.0000 -1.0000 3836599 1578757113.20 151.4702 59.9941 32.0000 1.9957 1.9966 418.3359 418.5695 0.0351 -1.0000 -1.0000 3836912 1578757113.30 151.4702 59.9941 32.0000 1.9960 1.9970 418.4136 418.6482 0.0352 -1.0000 -1.0000 3836974 1578757113.40 151.4702 59.9941 32.0000 1.9943 1.9952 418.5669 418.8022 0.0353 -1.0000 -1.0000 3837037 1578757113.50 151.4755 59.9941 32.0000 1.9954 1.9963 418.4812 418.7166 0.0353 -1.0000 -1.0000 3837115 1578757113.60 151.5121 59.9941 32.0000 1.9952 1.9962 418.2812 418.5171 0.0354 -1.0000 -1.0000 3837177 1578757113.70 151.5121 59.9941 32.0000 1.9939 1.9948 418.5318 418.7674 0.0353 -1.0000 -1.0000 3837272 1578757113.80 151.5121 59.9941 32.0000 1.9950 1.9959 418.5755 418.8107 0.0353 -1.0000 -1.0000 3837349 1578757113.90 151.5121 59.9941 32.0000 1.9951 1.9960 418.3508 418.5862 0.0353 -1.0000 -1.0000 3837412 1578757114.00 151.5121 59.9941 32.0000 1.9953 1.9962 418.4121 418.6478 0.0353 -1.0000 -1.0000 3837474 1578757114.10 151.4199 59.9941 32.0000 1.9936 1.9945 418.4741 418.7096 0.0353 -1.0000 -1.0000 3837553 1578757114.20 151.4199 59.9941 32.0000 1.9943 1.9952 418.5399 418.7749 0.0352 -1.0000 -1.0000 3837724 1578757114.30 151.4199 59.9941 32.0000 1.9949 1.9958 418.4375 418.6723 0.0353 -1.0000 -1.0000 3837787 1578757114.40 151.4199 59.9941 32.0000 1.9958 1.9967 418.3301 418.5662 0.0354 -1.0000 -1.0000 3837849 1578757114.50 151.4199 59.9941 32.0000 1.9950 1.9960 418.4669 418.7026 0.0353 -1.0000 -1.0000 3837912 1578757114.60 151.4199 59.9941 32.0000 1.9954 1.9963 418.6292 418.8650 0.0353 -1.0000 -1.0000 3837990 1578757114.70 151.5151 59.9945 32.0000 1.9962 1.9971 418.3733 418.6084 0.0352 -1.0000 -1.0000 3838474 1578757114.80 151.5222 59.9945 32.0000 1.9950 1.9959 418.3644 418.5986 0.0351 -1.0000 -1.0000 3838537 1578757114.90 151.5222 59.9945 32.0000 1.9944 1.9953 418.5247 418.7596 0.0352 -1.0000 -1.0000 3838615 1578757115.00 151.5222 59.9945 32.0000 1.9946 1.9955 418.4910 418.7260 0.0352 -1.0000 -1.0000 3838678 1578757115.10 151.5222 59.9945 32.0000 1.9945 1.9954 418.3621 418.5975 0.0353 -1.0000 -1.0000 3838740 1578757115.20 151.5221 59.9945 32.0000 1.9951 1.9961 418.4117 418.6473 0.0353 -1.0000 -1.0000 3838818 1578757115.30 151.5182 59.9945 32.0000 1.9939 1.9948 418.5783 418.8124 0.0351 -1.0000 -1.0000 3838881 1578757115.40 151.5182 59.9945 32.0000 1.9937 1.9946 418.4820 418.7167 0.0352 -1.0000 -1.0000 3838943 1578757115.50 151.5182 59.9945 32.0000 1.9942 1.9952 418.4234 418.6579 0.0352 -1.0000 -1.0000 3839006 1578757115.60 151.5182 59.9945 32.0000 1.9952 1.9961 418.3901 418.6246 0.0352 -1.0000 -1.0000 3839068 1578757115.70 151.5182 59.9945 32.0000 1.9945 1.9955 418.4910 418.7257 0.0352 -1.0000 -1.0000 3839131 1578757115.80 151.5553 59.9945 32.0000 1.9950 1.9959 418.4982 418.7329 0.0352 -1.0000 -1.0000 3839506 1578757115.90 151.5553 59.9945 32.0000 1.9957 1.9966 418.4255 418.6604 0.0353 -1.0000 -1.0000 3839568 1578757116.00 151.5553 59.9945 32.0000 1.9958 1.9967 418.3500 418.5855 0.0353 -1.0000 -1.0000 3839631 1578757116.10 151.5553 59.9945 32.0000 1.9955 1.9965 418.4118 418.6461 0.0351 -1.0000 -1.0000 3839693 1578757116.20 151.5553 59.9945 32.0000 1.9947 1.9957 418.5562 418.7914 0.0353 -1.0000 -1.0000 3839772 1578757116.30 151.5383 59.9945 32.0000 1.9948 1.9957 418.5504 418.7864 0.0353 -1.0000 -1.0000 3839818 1578757116.40 151.4077 59.9945 32.0000 1.9954 1.9963 418.4523 418.6871 0.0352 -1.0000 -1.0000 3839897 1578757116.50 151.4077 59.9945 32.0000 1.9948 1.9958 418.3923 418.6276 0.0353 -1.0000 -1.0000 3839959 1578757116.60 151.4077 59.9945 32.0000 1.9948 1.9957 418.4014 418.6359 0.0352 -1.0000 -1.0000 3840052 1578757116.70 151.4077 59.9945 32.0000 1.9943 1.9952 418.5121 418.7474 0.0352 -1.0000 -1.0000 3840115 1578757116.80 151.4077 59.9945 32.0000 1.9954 1.9963 418.4118 418.6464 0.0352 -1.0000 -1.0000 3840178 1578757116.90 151.4077 59.9945 32.0000 1.9948 1.9957 418.4786 418.7141 0.0353 -1.0000 -1.0000 3840256 1578757117.00 151.4754 59.9945 32.0000 1.9944 1.9954 418.5946 418.8295 0.0353 -1.0000 -1.0000 3840318 1578757117.10 151.4754 59.9945 32.0000 1.9950 1.9959 418.5178 418.7526 0.0351 -1.0000 -1.0000 3840381 1578757117.20 151.4983 59.9945 32.0000 1.9956 1.9965 418.3974 418.6324 0.0353 -1.0000 -1.0000 3840459 1578757117.30 151.4068 59.9945 32.0000 1.9956 1.9965 418.3424 418.5763 0.0351 -1.0000 -1.0000 3840521 1578757117.40 151.4068 59.9945 32.0000 1.9953 1.9963 418.4331 418.6686 0.0354 -1.0000 -1.0000 3840584 1578757117.50 151.4068 59.9945 32.0000 1.9947 1.9956 418.5835 418.8191 0.0353 -1.0000 -1.0000 3840646 1578757117.60 151.4068 59.9945 32.0000 1.9953 1.9962 418.4863 418.7211 0.0353 -1.0000 -1.0000 3840709 1578757117.70 151.4068 59.9945 32.0000 1.9954 1.9963 418.3907 418.6266 0.0354 -1.0000 -1.0000 3840771 1578757117.80 151.4068 59.9945 32.0000 1.9945 1.9954 418.4300 418.6665 0.0354 -1.0000 -1.0000 3841522 1578757117.90 151.4068 59.9945 32.0000 1.9947 1.9956 418.4369 418.6717 0.0352 -1.0000 -1.0000 3841584 1578757118.00 151.4068 59.9945 32.0000 1.9942 1.9951 418.4687 418.7037 0.0352 -1.0000 -1.0000 3841646 1578757118.10 151.4068 59.9945 32.0000 1.9951 1.9960 418.3355 418.5700 0.0352 -1.0000 -1.0000 3841709 1578757118.20 151.4068 59.9945 32.0000 1.9953 1.9963 418.4618 418.6974 0.0353 -1.0000 -1.0000 3841787 1578757118.30 151.4068 59.9945 32.0000 1.9948 1.9957 418.5693 418.8049 0.0352 -1.0000 -1.0000 3841849 1578757118.40 151.4068 59.9945 32.0000 1.9951 1.9960 418.5407 418.7760 0.0353 -1.0000 -1.0000 3841974 1578757118.50 151.4177 59.9945 32.0000 1.9953 1.9962 418.3715 418.6069 0.0353 -1.0000 -1.0000 3842037 1578757118.60 151.5491 59.9945 32.0000 1.9958 1.9967 418.4048 418.6402 0.0353 -1.0000 -1.0000 3842115 1578757118.70 151.5491 59.9945 32.0000 1.9945 1.9954 418.4871 418.7213 0.0351 -1.0000 -1.0000 3842178 1578757118.80 151.5491 59.9945 32.0000 1.9945 1.9954 418.5058 418.7401 0.0352 -1.0000 -1.0000 3842240 1578757118.90 151.5491 59.9945 32.0000 1.9953 1.9962 418.5470 418.7835 0.0354 -1.0000 -1.0000 3842318 1578757119.00 151.5491 59.9945 32.0000 1.9954 1.9963 418.4637 418.6990 0.0353 -1.0000 -1.0000 3842381 1578757119.10 151.5491 59.9945 32.0000 1.9953 1.9963 418.4251 418.6607 0.0353 -1.0000 -1.0000 3842443 1578757119.20 151.6017 59.9945 32.0000 1.9956 1.9965 418.5419 418.7760 0.0351 -1.0000 -1.0000 3842521 1578757119.30 151.6104 59.9945 32.0000 1.9951 1.9960 418.6074 418.8428 0.0353 -1.0000 -1.0000 3842568 1578757119.40 151.5816 59.9950 32.0000 1.9958 1.9967 418.4991 418.7347 0.0353 -1.0000 -1.0000 3842646 1578757119.50 151.5638 59.9953 32.0000 1.9959 1.9968 418.4093 418.6444 0.0353 -1.0000 -1.0000 3842709 1578757119.60 151.5638 59.9953 32.0000 1.9942 1.9951 418.6228 418.8582 0.0353 -1.0000 -1.0000 3842771 1578757119.70 151.5638 59.9953 32.0000 1.9953 1.9962 418.5464 418.7806 0.0351 -1.0000 -1.0000 3842834 1578757119.80 151.5638 59.9953 32.0000 1.9956 1.9965 418.3828 418.6169 0.0351 -1.0000 -1.0000 3842912 1578757119.90 151.5638 59.9953 32.0000 1.9949 1.9959 418.5751 418.8105 0.0354 -1.0000 -1.0000 3843006 1578757120.00 151.5638 59.9953 32.0000 1.9947 1.9956 418.6369 418.8719 0.0352 -1.0000 -1.0000 3843068 1578757120.10 151.5638 59.9953 32.0000 1.9960 1.9969 418.3897 418.6257 0.0354 -1.0000 -1.0000 3843146 1578757120.20 151.5638 59.9953 32.0000 1.9956 1.9966 418.4250 418.6602 0.0353 -1.0000 -1.0000 3843209 1578757120.30 151.5638 59.9953 32.0000 1.9946 1.9955 418.5357 418.7708 0.0352 -1.0000 -1.0000 3843272 1578757120.40 151.5638 59.9953 32.0000 1.9953 1.9962 418.4856 418.7214 0.0354 -1.0000 -1.0000 3843803 1578757120.50 151.5638 59.9953 32.0000 1.9963 1.9973 418.3911 418.6279 0.0354 -1.0000 -1.0000 3843865 1578757120.60 151.5638 59.9953 32.0000 1.9943 1.9952 418.5185 418.7534 0.0352 -1.0000 -1.0000 3843943 1578757120.70 151.5638 59.9953 32.0000 1.9938 1.9947 418.5870 418.8216 0.0352 -1.0000 -1.0000 3844006 1578757120.80 151.5638 59.9953 32.0000 1.9958 1.9967 418.7031 418.9378 0.0352 -1.0000 -1.0000 3844068 1578757120.90 151.5515 59.9953 32.0000 1.9948 1.9957 418.4854 418.7209 0.0354 -1.0000 -1.0000 3844865 1578757121.00 151.5514 59.9953 32.0000 1.9950 1.9959 418.3696 418.6042 0.0351 -1.0000 -1.0000 3844927 1578757121.10 151.5514 59.9953 32.0000 1.9949 1.9958 418.4487 418.6831 0.0352 -1.0000 -1.0000 3844990 1578757121.20 151.5514 59.9953 32.0000 1.9943 1.9952 418.5637 418.7987 0.0352 -1.0000 -1.0000 3845068 1578757121.30 151.5514 59.9953 32.0000 1.9944 1.9953 418.5219 418.7566 0.0352 -1.0000 -1.0000 3845146 1578757121.40 151.4369 59.9953 32.0000 1.9951 1.9961 418.1743 418.4098 0.0353 -1.0000 -1.0000 3845209 1578757121.50 151.4369 59.9953 32.0000 1.9953 1.9963 418.4006 418.6361 0.0353 -1.0000 -1.0000 3845287 1578757121.60 151.4369 59.9953 32.0000 1.9948 1.9957 418.5385 418.7733 0.0352 -1.0000 -1.0000 3845349 1578757121.70 151.4933 59.9953 32.0000 1.9945 1.9954 418.5793 418.8143 0.0353 -1.0000 -1.0000 3845412 1578757121.80 151.4933 59.9953 32.0000 1.9945 1.9954 418.4423 418.6788 0.0355 -1.0000 -1.0000 3845474 1578757121.90 151.4933 59.9953 32.0000 1.9954 1.9964 418.3138 418.5499 0.0353 -1.0000 -1.0000 3845537 1578757122.00 151.4933 59.9953 32.0000 1.9950 1.9959 418.3888 418.6228 0.0351 -1.0000 -1.0000 3845615 1578757122.10 151.4933 59.9953 32.0000 1.9940 1.9949 418.5575 418.7920 0.0352 -1.0000 -1.0000 3845678 1578757122.20 151.3765 59.9953 32.0000 1.9941 1.9950 418.5356 418.7714 0.0354 -1.0000 -1.0000 3845740 1578757122.30 151.3765 59.9953 32.0000 1.9951 1.9960 418.4066 418.6413 0.0352 -1.0000 -1.0000 3845803 1578757122.40 151.3765 59.9953 32.0000 1.9950 1.9959 418.3419 418.5759 0.0351 -1.0000 -1.0000 3845881 1578757122.50 151.3765 59.9953 32.0000 1.9952 1.9961 418.5193 418.7535 0.0351 -1.0000 -1.0000 3845943 1578757122.60 151.3765 59.9953 32.0000 1.9946 1.9955 418.5889 418.8241 0.0353 -1.0000 -1.0000 3846021 1578757122.70 151.3765 59.9953 32.0000 1.9939 1.9948 418.5041 418.7398 0.0353 -1.0000 -1.0000 3846068 1578757122.80 151.3765 59.9953 32.0000 1.9954 1.9963 418.3637 418.5993 0.0354 -1.0000 -1.0000 3846146 1578757122.90 151.3765 59.9953 32.0000 1.9946 1.9955 418.3906 418.6260 0.0353 -1.0000 -1.0000 3846209 1578757123.00 151.3765 59.9953 32.0000 1.9944 1.9953 418.5695 418.8047 0.0353 -1.0000 -1.0000 3846271 1578757123.10 151.3765 59.9953 32.0000 1.9955 1.9964 418.5777 418.8135 0.0353 -1.0000 -1.0000 3846334 1578757123.20 151.3765 59.9953 32.0000 1.9954 1.9963 418.5425 418.7786 0.0354 -1.0000 -1.0000 3846412 1578757123.30 151.3765 59.9953 32.0000 1.9955 1.9964 418.4294 418.6634 0.0351 -1.0000 -1.0000 3846474 1578757123.40 151.4779 59.9953 32.0000 1.9947 1.9956 418.5144 418.7492 0.0352 -1.0000 -1.0000 3846537 1578757123.50 151.5191 59.9953 32.0000 1.9943 1.9952 418.6239 418.8588 0.0352 -1.0000 -1.0000 3846771 1578757123.60 151.5191 59.9953 32.0000 1.9952 1.9961 418.4976 418.7330 0.0353 -1.0000 -1.0000 3846834 1578757123.70 151.5191 59.9953 32.0000 1.9950 1.9960 418.3930 418.6289 0.0354 -1.0000 -1.0000 3846896 1578757123.80 151.5191 59.9953 32.0000 1.9951 1.9961 418.5575 418.7930 0.0353 -1.0000 -1.0000 3846959 1578757123.90 151.5186 59.9953 32.0000 1.9948 1.9958 418.5097 418.7453 0.0354 -1.0000 -1.0000 3847021 1578757124.00 151.5186 59.9953 32.0000 1.9952 1.9961 418.3302 418.5652 0.0352 -1.0000 -1.0000 3847365 1578757124.10 151.5186 59.9953 32.0000 1.9944 1.9953 418.2610 418.4956 0.0352 -1.0000 -1.0000 3847428 1578757124.20 151.5186 59.9953 32.0000 1.9944 1.9953 418.3791 418.6136 0.0351 -1.0000 -1.0000 3847490 1578757124.30 151.5186 59.9953 32.0000 1.9940 1.9950 418.5100 418.7449 0.0353 -1.0000 -1.0000 3847552 1578757124.40 151.5217 59.9953 32.0000 1.9948 1.9958 418.4139 418.6492 0.0352 -1.0000 -1.0000 3847631 1578757124.50 151.5236 59.9953 32.0000 1.9951 1.9960 418.2449 418.4801 0.0353 -1.0000 -1.0000 3848146 1578757124.60 151.5236 59.9953 32.0000 1.9953 1.9962 418.3670 418.6024 0.0353 -1.0000 -1.0000 3848209 1578757124.70 151.5236 59.9953 32.0000 1.9951 1.9960 418.4803 418.7154 0.0353 -1.0000 -1.0000 3848271 1578757124.80 151.5236 59.9953 32.0000 1.9945 1.9954 418.4454 418.6808 0.0353 -1.0000 -1.0000 3848334 1578757124.90 151.5236 59.9953 32.0000 1.9953 1.9963 418.2686 418.5041 0.0353 -1.0000 -1.0000 3848412 1578757125.00 151.5363 59.9956 32.0000 1.9954 1.9963 418.4384 418.6740 0.0353 -1.0000 -1.0000 3848740 1578757125.10 151.5363 59.9956 32.0000 1.9951 1.9961 418.4636 418.6991 0.0354 -1.0000 -1.0000 3848803 1578757125.20 151.5363 59.9956 32.0000 1.9946 1.9955 418.5320 418.7682 0.0354 -1.0000 -1.0000 3848865 1578757125.30 151.5363 59.9956 32.0000 1.9950 1.9959 418.4189 418.6539 0.0353 -1.0000 -1.0000 3848927 1578757125.40 151.5363 59.9956 32.0000 1.9956 1.9965 418.3645 418.6005 0.0354 -1.0000 -1.0000 3848990 1578757125.50 151.4698 59.9956 32.0000 1.9949 1.9958 418.3533 418.5882 0.0352 -1.0000 -1.0000 3849631 1578757125.60 151.4698 59.9956 32.0000 1.9942 1.9951 418.5428 418.7791 0.0354 -1.0000 -1.0000 3849693 1578757125.70 151.4698 59.9956 32.0000 1.9940 1.9949 418.4949 418.7297 0.0352 -1.0000 -1.0000 3849756 1578757125.80 151.4698 59.9956 32.0000 1.9951 1.9961 418.3381 418.5734 0.0353 -1.0000 -1.0000 3849834 1578757125.90 151.4698 59.9956 32.0000 1.9959 1.9969 418.2964 418.5327 0.0354 -1.0000 -1.0000 3849897 1578757126.00 151.4702 59.9956 32.0000 1.9950 1.9959 418.6378 418.8738 0.0354 -1.0000 -1.0000 3849959 1578757126.10 151.4712 59.9956 32.0000 1.9950 1.9959 418.5292 418.7649 0.0353 -1.0000 -1.0000 3850037 1578757126.20 151.4712 59.9956 32.0000 1.9957 1.9966 418.3935 418.6286 0.0353 -1.0000 -1.0000 3850084 1578757126.30 151.4712 59.9956 32.0000 1.9952 1.9961 418.5421 418.7781 0.0354 -1.0000 -1.0000 3850162 1578757126.40 151.4712 59.9956 32.0000 1.9943 1.9952 418.5975 418.8337 0.0354 -1.0000 -1.0000 3850224 1578757126.50 151.4712 59.9956 32.0000 1.9945 1.9954 418.5122 418.7478 0.0353 -1.0000 -1.0000 3850287 1578757126.60 151.5554 59.9956 32.0000 1.9951 1.9960 418.3093 418.5455 0.0354 -1.0000 -1.0000 3850381 1578757126.70 151.5554 59.9956 32.0000 1.9942 1.9951 418.4073 418.6428 0.0353 -1.0000 -1.0000 3850443 1578757126.80 151.5554 59.9956 32.0000 1.9940 1.9949 418.5512 418.7862 0.0352 -1.0000 -1.0000 3850506 1578757126.90 151.5554 59.9956 32.0000 1.9952 1.9961 418.6016 418.8373 0.0353 -1.0000 -1.0000 3850568 1578757127.00 151.5554 59.9956 32.0000 1.9957 1.9966 418.4608 418.6966 0.0354 -1.0000 -1.0000 3850631 1578757127.10 151.5554 59.9956 32.0000 1.9951 1.9960 418.4735 418.7092 0.0353 -1.0000 -1.0000 3850693 1578757127.20 151.5550 59.9956 32.0000 1.9937 1.9947 418.6415 418.8777 0.0354 -1.0000 -1.0000 3850771 1578757127.30 151.5400 59.9956 32.0000 1.9941 1.9950 418.4967 418.7326 0.0354 -1.0000 -1.0000 3850834 1578757127.40 151.5400 59.9956 32.0000 1.9953 1.9963 418.3255 418.5616 0.0353 -1.0000 -1.0000 3850896 1578757127.50 151.5400 59.9956 32.0000 1.9958 1.9967 418.5074 418.7432 0.0354 -1.0000 -1.0000 3850974 1578757127.60 151.5400 59.9956 32.0000 1.9944 1.9954 418.5902 418.8264 0.0354 -1.0000 -1.0000 3851256 1578757127.70 151.5400 59.9956 32.0000 1.9946 1.9956 418.5658 418.8018 0.0354 -1.0000 -1.0000 3851318 1578757127.80 151.5400 59.9956 32.0000 1.9956 1.9966 418.4031 418.6393 0.0354 -1.0000 -1.0000 3851397 1578757127.90 151.5400 59.9956 32.0000 1.9949 1.9958 418.3977 418.6324 0.0352 -1.0000 -1.0000 3851459 1578757128.00 151.5400 59.9956 32.0000 1.9950 1.9959 418.5183 418.7533 0.0352 -1.0000 -1.0000 3851521 1578757128.10 151.5400 59.9956 32.0000 1.9949 1.9958 418.5712 418.8069 0.0354 -1.0000 -1.0000 3851724 1578757128.20 151.5400 59.9956 32.0000 1.9955 1.9964 418.4084 418.6438 0.0353 -1.0000 -1.0000 3851787 1578757128.30 151.5400 59.9956 32.0000 1.9948 1.9957 418.5219 418.7575 0.0354 -1.0000 -1.0000 3851849 1578757128.40 151.5490 59.9956 32.0000 1.9943 1.9952 418.6076 418.8441 0.0354 -1.0000 -1.0000 3851928 1578757128.50 151.5492 59.9956 32.0000 1.9952 1.9961 418.4992 418.7355 0.0355 -1.0000 -1.0000 3851990 1578757128.60 151.5492 59.9956 32.0000 1.9950 1.9959 418.3351 418.5701 0.0352 -1.0000 -1.0000 3852271 1578757128.70 151.5492 59.9956 32.0000 1.9942 1.9951 418.5177 418.7530 0.0353 -1.0000 -1.0000 3852334 1578757128.80 151.5492 59.9956 32.0000 1.9939 1.9948 418.4928 418.7283 0.0353 -1.0000 -1.0000 3852396 1578757128.90 151.5492 59.9956 32.0000 1.9935 1.9944 418.5496 418.7842 0.0352 -1.0000 -1.0000 3852474 1578757129.00 151.5090 59.9956 32.0000 1.9950 1.9959 418.3541 418.5896 0.0353 -1.0000 -1.0000 3852537 1578757129.10 151.4467 59.9956 32.0000 1.9938 1.9947 418.3300 418.5655 0.0353 -1.0000 -1.0000 3852865 1578757129.20 151.4467 59.9956 32.0000 1.9938 1.9947 418.4781 418.7132 0.0352 -1.0000 -1.0000 3852927 1578757129.30 151.4467 59.9956 32.0000 1.9937 1.9947 418.5813 418.8166 0.0353 -1.0000 -1.0000 3852990 1578757129.40 151.4467 59.9956 32.0000 1.9942 1.9951 418.4614 418.6974 0.0354 -1.0000 -1.0000 3853052 1578757129.50 151.4467 59.9956 32.0000 1.9949 1.9959 418.4081 418.6435 0.0353 -1.0000 -1.0000 3853131 1578757129.60 151.4292 59.9956 32.0000 1.9949 1.9958 418.5509 418.7869 0.0354 -1.0000 -1.0000 3853193 1578757129.70 151.4292 59.9956 32.0000 1.9942 1.9952 418.6070 418.8434 0.0354 -1.0000 -1.0000 3853256 1578757129.80 151.4292 59.9956 32.0000 1.9949 1.9958 418.4314 418.6668 0.0353 -1.0000 -1.0000 3853349 1578757129.90 151.4292 59.9956 32.0000 1.9952 1.9961 418.3071 418.5430 0.0354 -1.0000 -1.0000 3853412 1578757130.00 151.4292 59.9956 32.0000 1.9949 1.9958 418.5715 418.8065 0.0352 -1.0000 -1.0000 3853474 1578757130.10 151.4292 59.9956 32.0000 1.9948 1.9958 418.5732 418.8082 0.0352 -1.0000 -1.0000 3853552 1578757130.20 151.5566 59.9951 32.0000 1.9961 1.9970 418.4155 418.6517 0.0354 -1.0000 -1.0000 3853881 1578757130.30 151.5566 59.9951 32.0000 1.9956 1.9965 418.4718 418.7067 0.0352 -1.0000 -1.0000 3853928 1578757130.40 151.5566 59.9951 32.0000 1.9946 1.9955 418.5453 418.7812 0.0354 -1.0000 -1.0000 3854006 1578757130.50 151.5566 59.9951 32.0000 1.9948 1.9957 418.6655 418.9006 0.0352 -1.0000 -1.0000 3854068 1578757130.60 151.5566 59.9951 32.0000 1.9948 1.9957 418.3697 418.6041 0.0353 -1.0000 -1.0000 3854146 1578757130.70 151.5566 59.9951 32.0000 1.9945 1.9954 418.4074 418.6437 0.0354 -1.0000 -1.0000 3854209 1578757130.80 151.5566 59.9951 32.0000 1.9944 1.9954 418.6509 418.8867 0.0353 -1.0000 -1.0000 3854271 1578757130.90 151.5102 59.9951 32.0000 1.9945 1.9954 418.5225 418.7585 0.0354 -1.0000 -1.0000 3854349 1578757131.00 151.5102 59.9951 32.0000 1.9950 1.9959 418.3454 418.5813 0.0354 -1.0000 -1.0000 3854412 1578757131.10 151.5102 59.9951 32.0000 1.9952 1.9961 418.3562 418.5914 0.0352 -1.0000 -1.0000 3854474 1578757131.20 151.5102 59.9951 32.0000 1.9953 1.9962 418.5258 418.7609 0.0353 -1.0000 -1.0000 3855162 1578757131.30 151.5102 59.9951 32.0000 1.9951 1.9960 418.5875 418.8225 0.0352 -1.0000 -1.0000 3855224 1578757131.40 151.4534 59.9951 32.0000 1.9952 1.9962 418.4138 418.6495 0.0354 -1.0000 -1.0000 3855287 1578757131.50 151.4534 59.9951 32.0000 1.9955 1.9964 418.3459 418.5815 0.0353 -1.0000 -1.0000 3855365 1578757131.60 151.4534 59.9951 32.0000 1.9951 1.9960 418.3887 418.6249 0.0354 -1.0000 -1.0000 3855428 1578757131.70 151.4534 59.9951 32.0000 1.9951 1.9960 418.4765 418.7122 0.0354 -1.0000 -1.0000 3855490 1578757131.80 151.4534 59.9951 32.0000 1.9957 1.9966 418.3898 418.6256 0.0354 -1.0000 -1.0000 3855568 1578757131.90 151.4928 59.9951 32.0000 1.9947 1.9957 418.4432 418.6788 0.0353 -1.0000 -1.0000 3855631 1578757132.00 151.5232 59.9951 32.0000 1.9953 1.9962 418.5283 418.7644 0.0354 -1.0000 -1.0000 3855693 1578757132.10 151.5232 59.9951 32.0000 1.9940 1.9949 418.5837 418.8190 0.0352 -1.0000 -1.0000 3855756 1578757132.20 151.5232 59.9951 32.0000 1.9950 1.9959 418.4487 418.6847 0.0354 -1.0000 -1.0000 3855818 1578757132.30 151.5232 59.9951 32.0000 1.9954 1.9964 418.3374 418.5731 0.0353 -1.0000 -1.0000 3855881 1578757132.40 151.5232 59.9951 32.0000 1.9949 1.9958 418.4139 418.6500 0.0355 -1.0000 -1.0000 3855959 1578757132.50 151.5227 59.9951 32.0000 1.9939 1.9948 418.6024 418.8383 0.0353 -1.0000 -1.0000 3856021 1578757132.60 151.5201 59.9951 32.0000 1.9944 1.9953 418.5667 418.8024 0.0353 -1.0000 -1.0000 3856099 1578757132.70 151.5201 59.9951 32.0000 1.9952 1.9961 418.5584 418.7943 0.0354 -1.0000 -1.0000 3856271 1578757132.80 151.5201 59.9951 32.0000 1.9957 1.9966 418.3082 418.5444 0.0354 -1.0000 -1.0000 3856334 1578757132.90 151.5201 59.9951 32.0000 1.9947 1.9956 418.5491 418.7845 0.0353 -1.0000 -1.0000 3856412 1578757133.00 151.5201 59.9951 32.0000 1.9951 1.9960 418.5228 418.7579 0.0353 -1.0000 -1.0000 3856474 1578757133.10 151.5201 59.9951 32.0000 1.9953 1.9962 418.3435 418.5790 0.0353 -1.0000 -1.0000 3856537 1578757133.20 151.5201 59.9951 32.0000 1.9947 1.9956 418.4433 418.6782 0.0353 -1.0000 -1.0000 3857303 1578757133.30 151.5201 59.9951 32.0000 1.9941 1.9950 418.4957 418.7321 0.0354 -1.0000 -1.0000 3857365 1578757133.40 151.5201 59.9951 32.0000 1.9951 1.9961 418.6360 418.8714 0.0353 -1.0000 -1.0000 3857428 1578757133.50 151.5201 59.9951 32.0000 1.9948 1.9957 418.4785 418.7137 0.0353 -1.0000 -1.0000 3857506 1578757133.60 151.5222 59.9951 32.0000 1.9955 1.9964 418.3611 418.5976 0.0355 -1.0000 -1.0000 3857568 1578757133.70 151.5331 59.9951 32.0000 1.9957 1.9966 418.4020 418.6380 0.0354 -1.0000 -1.0000 3857631 1578757133.80 151.5331 59.9951 32.0000 1.9945 1.9954 418.5891 418.8258 0.0355 -1.0000 -1.0000 3857709 1578757133.90 151.5331 59.9951 32.0000 1.9941 1.9950 418.5493 418.7848 0.0353 -1.0000 -1.0000 3857771 1578757134.00 151.5331 59.9951 32.0000 1.9949 1.9958 418.4461 418.6815 0.0353 -1.0000 -1.0000 3857834 1578757134.10 151.5331 59.9951 32.0000 1.9951 1.9960 418.3159 418.5514 0.0354 -1.0000 -1.0000 3857897 1578757134.20 151.4928 59.9951 32.0000 1.9943 1.9953 418.4860 418.7205 0.0352 -1.0000 -1.0000 3857959 1578757134.30 151.4407 59.9951 32.0000 1.9938 1.9947 418.5387 418.7734 0.0352 -1.0000 -1.0000 3858396 1578757134.40 151.4407 59.9951 32.0000 1.9943 1.9952 418.5378 418.7729 0.0352 -1.0000 -1.0000 3858474 1578757134.50 151.4407 59.9951 32.0000 1.9952 1.9961 418.3055 418.5409 0.0353 -1.0000 -1.0000 3858537 1578757134.60 151.4407 59.9951 32.0000 1.9949 1.9958 418.3251 418.5593 0.0352 -1.0000 -1.0000 3858599 1578757134.70 151.4407 59.9951 32.0000 1.9944 1.9954 418.3961 418.6314 0.0353 -1.0000 -1.0000 3858662 1578757134.80 151.4285 59.9956 32.0000 1.9942 1.9952 418.5703 418.8042 0.0352 -1.0000 -1.0000 3858724 1578757134.90 151.4278 59.9957 32.0000 1.9942 1.9951 418.6347 418.8711 0.0355 -1.0000 -1.0000 3858803 1578757135.00 151.4278 59.9957 32.0000 1.9951 1.9960 418.4433 418.6789 0.0353 -1.0000 -1.0000 3858865 1578757135.10 151.4278 59.9957 32.0000 1.9951 1.9960 418.2776 418.5129 0.0353 -1.0000 -1.0000 3858928 1578757135.20 151.4278 59.9957 32.0000 1.9947 1.9957 418.6579 418.8940 0.0354 -1.0000 -1.0000 3859006 1578757135.30 151.4278 59.9957 32.0000 1.9954 1.9963 418.5311 418.7670 0.0354 -1.0000 -1.0000 3859068 1578757135.40 151.5365 59.9957 32.0000 1.9953 1.9962 418.3086 418.5439 0.0353 -1.0000 -1.0000 3859131 1578757135.50 151.5532 59.9957 32.0000 1.9955 1.9964 418.3646 418.5991 0.0352 -1.0000 -1.0000 3859193 1578757135.60 151.5532 59.9957 32.0000 1.9946 1.9956 418.5626 418.7972 0.0352 -1.0000 -1.0000 3859256 1578757135.70 151.5532 59.9957 32.0000 1.9947 1.9956 418.6346 418.8700 0.0353 -1.0000 -1.0000 3859318 1578757135.80 151.5532 59.9957 32.0000 1.9949 1.9958 418.5682 418.8040 0.0353 -1.0000 -1.0000 3900068 1578757135.90 151.5499 59.9957 32.0000 1.9964 1.9973 418.4509 418.6857 0.0353 -1.0000 -1.0000 3900131 1578757136.00 151.4608 59.9957 32.0000 1.9949 1.9958 418.4507 418.6865 0.0354 -1.0000 -1.0000 3900193 1578757136.10 151.4608 59.9957 32.0000 1.9948 1.9958 418.6431 418.8786 0.0353 -1.0000 -1.0000 3900256 1578757136.20 151.4608 59.9957 32.0000 1.9944 1.9953 418.6108 418.8463 0.0353 -1.0000 -1.0000 3900318 1578757136.30 151.4608 59.9957 32.0000 1.9947 1.9957 418.4948 418.7299 0.0352 -1.0000 -1.0000 3900381 1578757136.40 151.4608 59.9957 32.0000 1.9945 1.9955 418.5894 418.8244 0.0353 -1.0000 -1.0000 3900459 1578757136.50 151.4608 59.9957 32.0000 1.9945 1.9955 418.6010 418.8367 0.0353 -1.0000 -1.0000 3900521 1578757136.60 151.4608 59.9957 32.0000 1.9953 1.9962 418.4319 418.6678 0.0355 -1.0000 -1.0000 3900599 1578757136.70 151.4608 59.9957 32.0000 1.9951 1.9960 418.3184 418.5539 0.0353 -1.0000 -1.0000 3900662 1578757136.80 151.5561 59.9957 32.0000 1.9950 1.9960 418.4444 418.6794 0.0352 -1.0000 -1.0000 3900756 1578757136.90 151.5561 59.9957 32.0000 1.9946 1.9956 418.5762 418.8101 0.0351 -1.0000 -1.0000 3900818 1578757137.00 151.5561 59.9957 32.0000 1.9950 1.9960 418.5233 418.7584 0.0353 -1.0000 -1.0000 3900881 1578757137.10 151.5561 59.9957 32.0000 1.9958 1.9967 418.3228 418.5585 0.0354 -1.0000 -1.0000 3900943 1578757137.20 151.5561 59.9957 32.0000 1.9955 1.9965 418.3813 418.6170 0.0353 -1.0000 -1.0000 3901021 1578757137.30 151.5566 59.9957 32.0000 1.9945 1.9954 418.5332 418.7689 0.0353 -1.0000 -1.0000 3901084 1578757137.40 151.5591 59.9957 32.0000 1.9945 1.9954 418.5146 418.7501 0.0353 -1.0000 -1.0000 3901146 1578757137.50 151.5591 59.9957 32.0000 1.9958 1.9967 418.3584 418.5940 0.0353 -1.0000 -1.0000 3901224 1578757137.60 151.5591 59.9957 32.0000 1.9942 1.9951 418.4878 418.7231 0.0353 -1.0000 -1.0000 3901287 1578757137.70 151.5591 59.9957 32.0000 1.9942 1.9951 418.5925 418.8282 0.0354 -1.0000 -1.0000 3901349 1578757137.80 151.5591 59.9957 32.0000 1.9953 1.9962 418.5182 418.7541 0.0353 -1.0000 -1.0000 3901412 1578757137.90 151.5549 59.9957 32.0000 1.9948 1.9957 418.4079 418.6430 0.0352 -1.0000 -1.0000 3901474 1578757138.00 151.4657 59.9957 32.0000 1.9941 1.9950 418.3606 418.5964 0.0353 -1.0000 -1.0000 3901537 1578757138.10 151.4657 59.9957 32.0000 1.9945 1.9954 418.5122 418.7469 0.0352 -1.0000 -1.0000 3901615 1578757138.20 151.4657 59.9957 32.0000 1.9932 1.9941 418.5915 418.8271 0.0354 -1.0000 -1.0000 3901678 1578757138.30 151.4657 59.9957 32.0000 1.9940 1.9949 418.5318 418.7668 0.0352 -1.0000 -1.0000 3901740 1578757138.40 151.4657 59.9957 32.0000 1.9952 1.9961 418.3842 418.6190 0.0352 -1.0000 -1.0000 3902240 1578757138.50 151.4302 59.9957 32.0000 1.9949 1.9958 418.3549 418.5900 0.0353 -1.0000 -1.0000 3902303 1578757138.60 151.4302 59.9957 32.0000 1.9945 1.9954 418.5878 418.8232 0.0353 -1.0000 -1.0000 3902365 1578757138.70 151.4302 59.9957 32.0000 1.9950 1.9960 418.3802 418.6160 0.0354 -1.0000 -1.0000 3902427 1578757138.80 151.4302 59.9957 32.0000 1.9964 1.9973 418.3604 418.5963 0.0354 -1.0000 -1.0000 3902506 1578757138.90 151.4302 59.9957 32.0000 1.9951 1.9960 418.5703 418.8055 0.0352 -1.0000 -1.0000 3902584 1578757139.00 151.4330 59.9957 32.0000 1.9943 1.9952 418.6110 418.8459 0.0353 -1.0000 -1.0000 3902646 1578757139.10 151.4344 59.9957 32.0000 1.9946 1.9955 418.4901 418.7251 0.0352 -1.0000 -1.0000 3902709 1578757139.20 151.4344 59.9957 32.0000 1.9954 1.9964 418.4314 418.6670 0.0353 -1.0000 -1.0000 3902787 1578757139.30 151.4344 59.9957 32.0000 1.9948 1.9957 418.4316 418.6670 0.0353 -1.0000 -1.0000 3902849 1578757139.40 151.4344 59.9957 32.0000 1.9948 1.9957 418.5453 418.7813 0.0354 -1.0000 -1.0000 3902912 1578757139.50 151.4344 59.9957 32.0000 1.9961 1.9970 418.4639 418.6998 0.0353 -1.0000 -1.0000 3902990 1578757139.60 151.4464 59.9959 32.0000 1.9956 1.9965 418.3566 418.5904 0.0351 -1.0000 -1.0000 3903052 1578757139.70 151.4780 59.9964 32.0000 1.9951 1.9960 418.5143 418.7491 0.0353 -1.0000 -1.0000 3903115 1578757139.80 151.4780 59.9964 32.0000 1.9942 1.9951 418.6131 418.8486 0.0353 -1.0000 -1.0000 3903177 1578757139.90 151.4780 59.9964 32.0000 1.9950 1.9959 418.4653 418.7013 0.0354 -1.0000 -1.0000 3903240 1578757140.00 151.4780 59.9964 32.0000 1.9948 1.9957 418.4526 418.6880 0.0353 -1.0000 -1.0000 3903303 1578757140.10 151.4780 59.9964 32.0000 1.9944 1.9953 418.5444 418.7793 0.0351 -1.0000 -1.0000 3903381 1578757140.20 151.4780 59.9964 32.0000 1.9940 1.9950 418.6491 418.8851 0.0354 -1.0000 -1.0000 3903443 1578757140.30 151.4780 59.9964 32.0000 1.9946 1.9955 418.5503 418.7856 0.0353 -1.0000 -1.0000 3903506 1578757140.40 151.4780 59.9964 32.0000 1.9951 1.9960 418.4388 418.6743 0.0353 -1.0000 -1.0000 3903584 1578757140.50 151.4780 59.9964 32.0000 1.9953 1.9962 418.3936 418.6288 0.0353 -1.0000 -1.0000 3903756 1578757140.60 151.4780 59.9964 32.0000 1.9943 1.9952 418.6263 418.8622 0.0353 -1.0000 -1.0000 3903834 1578757140.70 151.4807 59.9964 32.0000 1.9942 1.9951 418.6407 418.8753 0.0352 -1.0000 -1.0000 3903896 1578757140.80 151.4829 59.9964 32.0000 1.9953 1.9963 418.6347 418.8695 0.0352 -1.0000 -1.0000 3903959 1578757140.90 151.4829 59.9964 32.0000 1.9955 1.9965 418.4758 418.7115 0.0353 -1.0000 -1.0000 3904021 1578757141.00 151.4829 59.9964 32.0000 1.9949 1.9958 418.6438 418.8788 0.0352 -1.0000 -1.0000 3905084 1578757141.10 151.4829 59.9964 32.0000 1.9948 1.9958 418.6976 418.9344 0.0354 -1.0000 -1.0000 3905146 1578757141.20 151.4829 59.9964 32.0000 1.9945 1.9954 418.5495 418.7839 0.0352 -1.0000 -1.0000 3905224 1578757141.30 151.6059 59.9964 32.0000 1.9952 1.9962 418.4693 418.7048 0.0354 -1.0000 -1.0000 3905287 1578757141.40 151.6300 59.9964 32.0000 1.9959 1.9968 418.3917 418.6267 0.0352 -1.0000 -1.0000 3905349 1578757141.50 151.6300 59.9964 32.0000 1.9949 1.9958 418.6270 418.8617 0.0352 -1.0000 -1.0000 3905412 1578757141.60 151.6300 59.9964 32.0000 1.9943 1.9953 418.6412 418.8767 0.0353 -1.0000 -1.0000 3905490 1578757141.70 151.6300 59.9964 32.0000 1.9949 1.9959 418.4133 418.6477 0.0352 -1.0000 -1.0000 3905537 1578757141.80 151.6300 59.9964 32.0000 1.9942 1.9952 418.4812 418.7178 0.0355 -1.0000 -1.0000 3905615 1578757141.90 151.3768 59.9964 32.0000 1.9942 1.9951 418.5732 418.8087 0.0352 -1.0000 -1.0000 3905678 1578757142.00 151.3768 59.9964 32.0000 1.9943 1.9953 418.5047 418.7396 0.0353 -1.0000 -1.0000 3905740 1578757142.10 151.3768 59.9964 32.0000 1.9951 1.9961 418.3573 418.5923 0.0352 -1.0000 -1.0000 3905818 1578757142.20 151.3768 59.9964 32.0000 1.9949 1.9958 418.4239 418.6594 0.0353 -1.0000 -1.0000 3905881 1578757142.30 151.3768 59.9964 32.0000 1.9940 1.9949 418.6782 418.9134 0.0352 -1.0000 -1.0000 3905959 1578757142.40 151.4769 59.9964 32.0000 1.9944 1.9953 418.5832 418.8185 0.0353 -1.0000 -1.0000 3906037 1578757142.50 151.4865 59.9964 32.0000 1.9954 1.9963 418.5553 418.7902 0.0352 -1.0000 -1.0000 3906099 1578757142.60 151.4865 59.9964 32.0000 1.9955 1.9964 418.4080 418.6433 0.0353 -1.0000 -1.0000 3906162 1578757142.70 151.4865 59.9964 32.0000 1.9942 1.9951 418.4675 418.7027 0.0352 -1.0000 -1.0000 3906224 1578757142.80 151.4865 59.9964 32.0000 1.9949 1.9958 418.6811 418.9154 0.0352 -1.0000 -1.0000 3906287 1578757142.90 151.4865 59.9964 32.0000 1.9955 1.9964 418.6728 418.9074 0.0351 -1.0000 -1.0000 3906365 1578757143.00 151.6060 59.9964 32.0000 1.9959 1.9968 418.4654 418.7011 0.0353 -1.0000 -1.0000 3906428 1578757143.10 151.6060 59.9964 32.0000 1.9964 1.9973 418.5276 418.7629 0.0352 -1.0000 -1.0000 3906756 1578757143.20 151.6060 59.9964 32.0000 1.9947 1.9956 418.6746 418.9088 0.0350 -1.0000 -1.0000 3906818 1578757143.30 151.6060 59.9964 32.0000 1.9950 1.9959 418.6004 418.8351 0.0352 -1.0000 -1.0000 3906896 1578757143.40 151.6060 59.9964 32.0000 1.9957 1.9966 418.4368 418.6720 0.0352 -1.0000 -1.0000 3906959 1578757143.50 151.5615 59.9964 32.0000 1.9951 1.9960 418.4719 418.7066 0.0353 -1.0000 -1.0000 3907037 1578757143.60 151.5518 59.9964 32.0000 1.9948 1.9957 418.6211 418.8561 0.0352 -1.0000 -1.0000 3907084 1578757143.70 151.5518 59.9964 32.0000 1.9944 1.9954 418.6804 418.9155 0.0352 -1.0000 -1.0000 3907162 1578757143.80 151.5518 59.9964 32.0000 1.9956 1.9965 418.6058 418.8407 0.0352 -1.0000 -1.0000 3907224 1578757143.90 151.5518 59.9964 32.0000 1.9957 1.9967 418.4674 418.7026 0.0353 -1.0000 -1.0000 3907303 1578757144.00 151.5518 59.9964 32.0000 1.9950 1.9960 418.5518 418.7864 0.0352 -1.0000 -1.0000 3907365 1578757144.10 151.4736 59.9964 32.0000 1.9948 1.9957 418.6558 418.8911 0.0353 -1.0000 -1.0000 3907756 1578757144.20 151.4736 59.9964 32.0000 1.9946 1.9955 418.6125 418.8476 0.0352 -1.0000 -1.0000 3907803 1578757144.30 151.4736 59.9964 32.0000 1.9952 1.9961 418.3961 418.6310 0.0352 -1.0000 -1.0000 3907881 1578757144.40 151.4736 59.9964 32.0000 1.9950 1.9959 418.6479 418.8820 0.0352 -1.0000 -1.0000 3907943 1578757144.50 151.4736 59.9964 32.0000 1.9932 1.9941 418.6096 418.8453 0.0354 -1.0000 -1.0000 3908006 1578757144.60 151.4305 59.9962 32.0000 1.9947 1.9956 418.5449 418.7799 0.0353 -1.0000 -1.0000 3908240 1578757144.70 151.4305 59.9962 32.0000 1.9951 1.9960 418.3927 418.6287 0.0354 -1.0000 -1.0000 3908303 1578757144.80 151.4305 59.9962 32.0000 1.9945 1.9954 418.5617 418.7970 0.0352 -1.0000 -1.0000 3908365 1578757144.90 151.4305 59.9962 32.0000 1.9946 1.9955 418.6199 418.8535 0.0350 -1.0000 -1.0000 3908443 1578757145.00 151.4305 59.9962 32.0000 1.9955 1.9964 418.6639 418.8995 0.0353 -1.0000 -1.0000 3908506 1578757145.10 151.5102 59.9962 32.0000 1.9956 1.9966 418.5430 418.7777 0.0352 -1.0000 -1.0000 3908787 1578757145.20 151.5700 59.9962 32.0000 1.9948 1.9957 418.6286 418.8639 0.0353 -1.0000 -1.0000 3908865 1578757145.30 151.5700 59.9962 32.0000 1.9949 1.9959 418.6739 418.9103 0.0354 -1.0000 -1.0000 3908927 1578757145.40 151.5700 59.9962 32.0000 1.9948 1.9958 418.4893 418.7251 0.0353 -1.0000 -1.0000 3908990 1578757145.50 151.5700 59.9962 32.0000 1.9945 1.9954 418.4722 418.7074 0.0352 -1.0000 -1.0000 3909068 1578757145.60 151.5700 59.9962 32.0000 1.9950 1.9959 418.6025 418.8372 0.0352 -1.0000 -1.0000 3909131 1578757145.70 151.5340 59.9962 32.0000 1.9948 1.9958 418.5822 418.8180 0.0353 -1.0000 -1.0000 3909193 1578757145.80 151.4657 59.9962 32.0000 1.9954 1.9964 418.4321 418.6675 0.0353 -1.0000 -1.0000 3909256 1578757145.90 151.4657 59.9962 32.0000 1.9952 1.9961 418.3905 418.6260 0.0353 -1.0000 -1.0000 3909318 1578757146.00 151.4657 59.9962 32.0000 1.9939 1.9948 418.5746 418.8105 0.0354 -1.0000 -1.0000 3909381 1578757146.10 151.4657 59.9962 32.0000 1.9943 1.9952 418.6625 418.8992 0.0354 -1.0000 -1.0000 3909506 1578757146.20 151.4657 59.9962 32.0000 1.9950 1.9960 418.4945 418.7304 0.0354 -1.0000 -1.0000 3909568 1578757146.30 151.4148 59.9962 32.0000 1.9957 1.9966 418.4034 418.6387 0.0353 -1.0000 -1.0000 3909631 1578757146.40 151.4148 59.9962 32.0000 1.9944 1.9953 418.5619 418.7964 0.0351 -1.0000 -1.0000 3909693 1578757146.50 151.4148 59.9962 32.0000 1.9940 1.9949 418.6388 418.8722 0.0350 -1.0000 -1.0000 3909756 1578757146.60 151.4148 59.9962 32.0000 1.9949 1.9959 418.4534 418.6877 0.0352 -1.0000 -1.0000 3909834 1578757146.70 151.4148 59.9962 32.0000 1.9958 1.9967 418.3835 418.6191 0.0353 -1.0000 -1.0000 3910006 1578757146.80 151.4394 59.9962 32.0000 1.9943 1.9953 418.4868 418.7215 0.0352 -1.0000 -1.0000 3910068 1578757146.90 151.4969 59.9962 32.0000 1.9944 1.9953 418.6017 418.8366 0.0352 -1.0000 -1.0000 3910146 1578757147.00 151.4969 59.9962 32.0000 1.9950 1.9959 418.5654 418.7997 0.0351 -1.0000 -1.0000 3910209 1578757147.10 151.4969 59.9962 32.0000 1.9959 1.9969 418.4016 418.6362 0.0352 -1.0000 -1.0000 3910271 1578757147.20 151.4969 59.9962 32.0000 1.9956 1.9965 418.4049 418.6400 0.0353 -1.0000 -1.0000 3910662 1578757147.30 151.4969 59.9962 32.0000 1.9946 1.9955 418.5476 418.7832 0.0353 -1.0000 -1.0000 3910724 1578757147.40 151.4617 59.9962 32.0000 1.9949 1.9958 418.5955 418.8301 0.0351 -1.0000 -1.0000 3910787 1578757147.50 151.4556 59.9962 32.0000 1.9950 1.9959 418.5329 418.7675 0.0352 -1.0000 -1.0000 3910865 1578757147.60 151.4556 59.9962 32.0000 1.9954 1.9963 418.4198 418.6550 0.0353 -1.0000 -1.0000 3910927 1578757147.70 151.4556 59.9962 32.0000 1.9962 1.9971 418.4859 418.7207 0.0352 -1.0000 -1.0000 3911037 1578757147.80 151.4556 59.9962 32.0000 1.9947 1.9956 418.6688 418.9039 0.0353 -1.0000 -1.0000 3911099 1578757147.90 151.4841 59.9962 32.0000 1.9957 1.9967 418.5383 418.7741 0.0354 -1.0000 -1.0000 3911162 1578757148.00 151.6368 59.9962 32.0000 1.9961 1.9970 418.3764 418.6118 0.0352 -1.0000 -1.0000 3911224 1578757148.10 151.6368 59.9962 32.0000 1.9954 1.9963 418.6127 418.8475 0.0353 -1.0000 -1.0000 3911303 1578757148.20 151.6368 59.9962 32.0000 1.9946 1.9955 418.6532 418.8882 0.0352 -1.0000 -1.0000 3911537 1578757148.30 151.6368 59.9962 32.0000 1.9944 1.9953 418.5604 418.7951 0.0352 -1.0000 -1.0000 3911600 1578757148.40 151.6218 59.9962 32.0000 1.9961 1.9970 418.4505 418.6859 0.0353 -1.0000 -1.0000 3911678 1578757148.50 151.3864 59.9962 32.0000 1.9942 1.9951 418.4030 418.6380 0.0352 -1.0000 -1.0000 3911740 1578757148.60 151.3864 59.9962 32.0000 1.9935 1.9945 418.5092 418.7447 0.0353 -1.0000 -1.0000 3911818 1578757148.70 151.3864 59.9962 32.0000 1.9938 1.9948 418.5734 418.8092 0.0353 -1.0000 -1.0000 3912006 1578757148.80 151.3864 59.9962 32.0000 1.9946 1.9956 418.5056 418.7410 0.0353 -1.0000 -1.0000 3912068 1578757148.90 151.3864 59.9962 32.0000 1.9946 1.9955 418.5422 418.7779 0.0353 -1.0000 -1.0000 3912146 1578757149.00 151.4331 59.9962 32.0000 1.9946 1.9955 418.5994 418.8342 0.0352 -1.0000 -1.0000 3912209 1578757149.10 151.4520 59.9962 32.0000 1.9949 1.9958 418.5761 418.8106 0.0352 -1.0000 -1.0000 3912271 1578757149.20 151.4520 59.9962 32.0000 1.9956 1.9965 418.4239 418.6578 0.0350 -1.0000 -1.0000 3912506 1578757149.30 151.4520 59.9962 32.0000 1.9958 1.9967 418.3811 418.6145 0.0351 -1.0000 -1.0000 3912568 1578757149.40 151.4520 59.9962 32.0000 1.9957 1.9966 418.5242 418.7596 0.0353 -1.0000 -1.0000 3912631 1578757149.50 151.4520 59.9962 32.0000 1.9948 1.9958 418.6740 418.9092 0.0352 -1.0000 -1.0000 3912709 1578757149.60 151.4585 59.9961 32.0000 1.9944 1.9954 418.5851 418.8203 0.0352 -1.0000 -1.0000 3912771 1578757149.70 151.4865 59.9957 32.0000 1.9960 1.9969 418.4457 418.6807 0.0353 -1.0000 -1.0000 3913412 1578757149.80 151.4865 59.9957 32.0000 1.9955 1.9964 418.3862 418.6212 0.0352 -1.0000 -1.0000 3913490 1578757149.90 151.4865 59.9957 32.0000 1.9953 1.9962 418.4555 418.6907 0.0352 -1.0000 -1.0000 3913553 1578757150.00 151.4865 59.9957 32.0000 1.9949 1.9958 418.5334 418.7685 0.0353 -1.0000 -1.0000 3913615 1578757150.10 151.4865 59.9957 32.0000 1.9957 1.9966 418.4646 418.6996 0.0352 -1.0000 -1.0000 3913693 1578757150.20 151.5744 59.9957 32.0000 1.9960 1.9969 418.4486 418.6847 0.0354 -1.0000 -1.0000 3913756 1578757150.30 151.5744 59.9957 32.0000 1.9946 1.9955 418.4387 418.6733 0.0351 -1.0000 -1.0000 3913818 1578757150.40 151.5744 59.9957 32.0000 1.9940 1.9949 418.6119 418.8464 0.0352 -1.0000 -1.0000 3913881 1578757150.50 151.5744 59.9957 32.0000 1.9950 1.9959 418.5556 418.7910 0.0353 -1.0000 -1.0000 3913943 1578757150.60 151.5744 59.9957 32.0000 1.9955 1.9964 418.4830 418.7173 0.0352 -1.0000 -1.0000 3914021 1578757150.70 151.5413 59.9957 32.0000 1.9950 1.9959 418.3890 418.6238 0.0352 -1.0000 -1.0000 3914084 1578757150.80 151.5371 59.9957 32.0000 1.9943 1.9953 418.5483 418.7842 0.0354 -1.0000 -1.0000 3914271 1578757150.90 151.5371 59.9957 32.0000 1.9934 1.9943 418.6231 418.8589 0.0354 -1.0000 -1.0000 3914349 1578757151.00 151.5371 59.9957 32.0000 1.9954 1.9963 418.5752 418.8103 0.0352 -1.0000 -1.0000 3914396 1578757151.10 151.5371 59.9957 32.0000 1.9956 1.9965 418.3353 418.5708 0.0353 -1.0000 -1.0000 3914459 1578757151.20 151.5287 59.9957 32.0000 1.9953 1.9963 418.6693 418.9049 0.0354 -1.0000 -1.0000 3914537 1578757151.30 151.4059 59.9957 32.0000 1.9943 1.9952 418.6222 418.8584 0.0354 -1.0000 -1.0000 3914771 1578757151.40 151.4059 59.9957 32.0000 1.9950 1.9959 418.5175 418.7527 0.0352 -1.0000 -1.0000 3914834 1578757151.50 151.4059 59.9957 32.0000 1.9945 1.9954 418.4071 418.6410 0.0351 -1.0000 -1.0000 3914896 1578757151.60 151.4059 59.9957 32.0000 1.9956 1.9966 418.4199 418.6552 0.0353 -1.0000 -1.0000 3914959 1578757151.70 151.4059 59.9957 32.0000 1.9949 1.9959 418.5567 418.7927 0.0354 -1.0000 -1.0000 3915021 1578757151.80 151.5898 59.9957 32.0000 1.9945 1.9955 418.6601 418.8963 0.0353 -1.0000 -1.0000 3915521 1578757151.90 151.5898 59.9957 32.0000 1.9952 1.9961 418.5006 418.7352 0.0352 -1.0000 -1.0000 3915584 1578757152.00 151.5898 59.9957 32.0000 1.9953 1.9962 418.4597 418.6945 0.0352 -1.0000 -1.0000 3915646 1578757152.10 151.5898 59.9957 32.0000 1.9945 1.9955 418.6931 418.9274 0.0352 -1.0000 -1.0000 3915724 1578757152.20 151.5898 59.9957 32.0000 1.9949 1.9958 418.5848 418.8203 0.0353 -1.0000 -1.0000 3915787 1578757152.30 151.5898 59.9957 32.0000 1.9951 1.9960 418.4527 418.6874 0.0352 -1.0000 -1.0000 3915849 1578757152.40 151.5898 59.9957 32.0000 1.9951 1.9960 418.4713 418.7065 0.0353 -1.0000 -1.0000 3915912 1578757152.50 151.5797 59.9957 32.0000 1.9945 1.9954 418.5778 418.8124 0.0352 -1.0000 -1.0000 3915974 1578757152.60 151.5797 59.9957 32.0000 1.9954 1.9963 418.6163 418.8514 0.0353 -1.0000 -1.0000 3916052 1578757152.70 151.5797 59.9957 32.0000 1.9952 1.9961 418.4191 418.6543 0.0353 -1.0000 -1.0000 3916115 1578757152.80 151.5797 59.9957 32.0000 1.9960 1.9969 418.4137 418.6485 0.0352 -1.0000 -1.0000 3916240 1578757152.90 151.5797 59.9957 32.0000 1.9948 1.9957 418.4908 418.7248 0.0352 -1.0000 -1.0000 3916318 1578757153.00 151.6019 59.9957 32.0000 1.9944 1.9953 418.6296 418.8651 0.0353 -1.0000 -1.0000 3916381 1578757153.10 151.6050 59.9957 32.0000 1.9956 1.9966 418.5104 418.7462 0.0353 -1.0000 -1.0000 3916459 1578757153.20 151.6050 59.9957 32.0000 1.9950 1.9959 418.4398 418.6742 0.0352 -1.0000 -1.0000 3916537 1578757153.30 151.6050 59.9957 32.0000 1.9943 1.9952 418.5927 418.8273 0.0351 -1.0000 -1.0000 3916756 1578757153.40 151.6050 59.9957 32.0000 1.9939 1.9948 418.6599 418.8939 0.0351 -1.0000 -1.0000 3916818 1578757153.50 151.6050 59.9957 32.0000 1.9943 1.9952 418.3702 418.6049 0.0352 -1.0000 -1.0000 3916896 1578757153.60 151.4270 59.9957 32.0000 1.9951 1.9960 418.3814 418.6162 0.0352 -1.0000 -1.0000 3916959 1578757153.70 151.4270 59.9957 32.0000 1.9946 1.9955 418.6218 418.8565 0.0352 -1.0000 -1.0000 3917021 1578757153.80 151.4270 59.9957 32.0000 1.9950 1.9959 418.5027 418.7381 0.0353 -1.0000 -1.0000 3917912 1578757153.90 151.4270 59.9957 32.0000 1.9963 1.9972 418.3634 418.5984 0.0353 -1.0000 -1.0000 3917974 1578757154.00 151.4270 59.9957 32.0000 1.9950 1.9959 418.4154 418.6504 0.0352 -1.0000 -1.0000 3918037 1578757154.10 151.4758 59.9957 32.0000 1.9945 1.9954 418.5458 418.7800 0.0352 -1.0000 -1.0000 3918115 1578757154.20 151.5316 59.9957 32.0000 1.9946 1.9955 418.5577 418.7934 0.0353 -1.0000 -1.0000 3918177 1578757154.30 151.5316 59.9957 32.0000 1.9949 1.9958 418.4786 418.7140 0.0353 -1.0000 -1.0000 3918240 1578757154.40 151.5316 59.9957 32.0000 1.9943 1.9952 418.4269 418.6619 0.0352 -1.0000 -1.0000 3918318 1578757154.50 151.5316 59.9957 32.0000 1.9943 1.9952 418.4805 418.7146 0.0351 -1.0000 -1.0000 3918381 1578757154.60 151.5316 59.9957 32.0000 1.9942 1.9951 418.5013 418.7362 0.0353 -1.0000 -1.0000 3918443 1578757154.70 151.5345 59.9956 32.0000 1.9952 1.9961 418.3148 418.5502 0.0353 -1.0000 -1.0000 3918506 1578757154.80 151.5482 59.9949 32.0000 1.9949 1.9958 418.4125 418.6478 0.0353 -1.0000 -1.0000 3918568 1578757154.90 151.5482 59.9949 32.0000 1.9938 1.9947 418.5157 418.7497 0.0351 -1.0000 -1.0000 3918646 1578757155.00 151.5482 59.9949 32.0000 1.9956 1.9965 418.4748 418.7094 0.0352 -1.0000 -1.0000 3918709 1578757155.10 151.5482 59.9949 32.0000 1.9956 1.9965 418.3627 418.5974 0.0352 -1.0000 -1.0000 3918771 1578757155.20 151.5482 59.9949 32.0000 1.9953 1.9962 418.4056 418.6403 0.0352 -1.0000 -1.0000 3918849 1578757155.30 151.4734 59.9949 32.0000 1.9941 1.9950 418.6230 418.8582 0.0353 -1.0000 -1.0000 3918912 1578757155.40 151.4734 59.9949 32.0000 1.9950 1.9959 418.4816 418.7164 0.0352 -1.0000 -1.0000 3918974 1578757155.50 151.4734 59.9949 32.0000 1.9951 1.9960 418.4312 418.6669 0.0353 -1.0000 -1.0000 3919037 1578757155.60 151.4734 59.9949 32.0000 1.9951 1.9960 418.3559 418.5914 0.0353 -1.0000 -1.0000 3919099 1578757155.70 151.4734 59.9949 32.0000 1.9944 1.9953 418.5847 418.8203 0.0354 -1.0000 -1.0000 3919162 1578757155.80 151.4734 59.9949 32.0000 1.9951 1.9960 418.5055 418.7414 0.0353 -1.0000 -1.0000 3919240 1578757155.90 151.4734 59.9949 32.0000 1.9958 1.9968 418.3593 418.5938 0.0353 -1.0000 -1.0000 3919521 1578757156.00 151.4734 59.9949 32.0000 1.9944 1.9953 418.5956 418.8309 0.0352 -1.0000 -1.0000 3919584 1578757156.10 151.4734 59.9949 32.0000 1.9947 1.9956 418.6475 418.8821 0.0352 -1.0000 -1.0000 3919646 1578757156.20 151.4734 59.9949 32.0000 1.9955 1.9964 418.4343 418.6693 0.0353 -1.0000 -1.0000 3919709 1578757156.30 151.4734 59.9949 32.0000 1.9955 1.9965 418.2890 418.5241 0.0352 -1.0000 -1.0000 3919771 1578757156.40 151.5139 59.9949 32.0000 1.9946 1.9956 418.5540 418.7881 0.0351 -1.0000 -1.0000 3919881 1578757156.50 151.5139 59.9949 32.0000 1.9943 1.9952 418.6314 418.8664 0.0352 -1.0000 -1.0000 3919943 1578757156.60 151.5139 59.9949 32.0000 1.9957 1.9966 418.4562 418.6914 0.0353 -1.0000 -1.0000 3920021 1578757156.70 151.5139 59.9949 32.0000 1.9957 1.9966 418.3990 418.6342 0.0353 -1.0000 -1.0000 3920084 1578757156.80 151.5139 59.9949 32.0000 1.9946 1.9955 418.6120 418.8465 0.0352 -1.0000 -1.0000 3920146 1578757156.90 151.5139 59.9949 32.0000 1.9942 1.9951 418.5986 418.8343 0.0352 -1.0000 -1.0000 3920318 1578757157.00 151.5110 59.9949 32.0000 1.9955 1.9964 418.3945 418.6283 0.0350 -1.0000 -1.0000 3920396 1578757157.10 151.4749 59.9949 32.0000 1.9952 1.9962 418.4302 418.6644 0.0352 -1.0000 -1.0000 3920459 1578757157.20 151.4749 59.9949 32.0000 1.9944 1.9954 418.5325 418.7673 0.0352 -1.0000 -1.0000 3920521 1578757157.30 151.4749 59.9949 32.0000 1.9940 1.9949 418.5015 418.7361 0.0352 -1.0000 -1.0000 3920584 1578757157.40 151.4749 59.9949 32.0000 1.9948 1.9957 418.3731 418.6081 0.0353 -1.0000 -1.0000 3921021 1578757157.50 151.4749 59.9949 32.0000 1.9949 1.9959 418.4210 418.6563 0.0353 -1.0000 -1.0000 3921084 1578757157.60 151.5146 59.9949 32.0000 1.9944 1.9953 418.5558 418.7911 0.0352 -1.0000 -1.0000 3921146 1578757157.70 151.5146 59.9949 32.0000 1.9947 1.9956 418.5666 418.8013 0.0352 -1.0000 -1.0000 3921224 1578757157.80 151.5146 59.9949 32.0000 1.9952 1.9961 418.3350 418.5712 0.0354 -1.0000 -1.0000 3921287 1578757157.90 151.5146 59.9949 32.0000 1.9951 1.9960 418.3136 418.5478 0.0351 -1.0000 -1.0000 3921521 1578757158.00 151.5146 59.9949 32.0000 1.9947 1.9957 418.4935 418.7285 0.0353 -1.0000 -1.0000 3921584 1578757158.10 151.5147 59.9949 32.0000 1.9946 1.9955 418.4761 418.7108 0.0351 -1.0000 -1.0000 3921662 1578757158.20 151.5322 59.9949 32.0000 1.9957 1.9966 418.3713 418.6058 0.0352 -1.0000 -1.0000 3921724 1578757158.30 151.5322 59.9949 32.0000 1.9955 1.9964 418.3777 418.6124 0.0352 -1.0000 -1.0000 3921787 1578757158.40 151.5322 59.9949 32.0000 1.9945 1.9954 418.5263 418.7611 0.0352 -1.0000 -1.0000 3921990 1578757158.50 151.5322 59.9949 32.0000 1.9944 1.9953 418.5105 418.7462 0.0353 -1.0000 -1.0000 3922052 1578757158.60 151.5322 59.9949 32.0000 1.9955 1.9964 418.3935 418.6278 0.0352 -1.0000 -1.0000 3922131 1578757158.70 151.5322 59.9949 32.0000 1.9948 1.9957 418.2569 418.4915 0.0352 -1.0000 -1.0000 3922193 1578757158.80 151.4351 59.9949 32.0000 1.9948 1.9957 418.3850 418.6206 0.0353 -1.0000 -1.0000 3922256 1578757158.90 151.4351 59.9949 32.0000 1.9943 1.9952 418.5962 418.8318 0.0353 -1.0000 -1.0000 3922537 1578757159.00 151.4351 59.9949 32.0000 1.9942 1.9951 418.5890 418.8242 0.0353 -1.0000 -1.0000 3922615 1578757159.10 151.4351 59.9949 32.0000 1.9946 1.9955 418.4524 418.6886 0.0354 -1.0000 -1.0000 3922677 1578757159.20 151.4351 59.9949 32.0000 1.9957 1.9966 418.3946 418.6296 0.0352 -1.0000 -1.0000 3922740 1578757159.30 151.4351 59.9949 32.0000 1.9946 1.9955 418.5269 418.7620 0.0353 -1.0000 -1.0000 3922803 1578757159.40 151.4361 59.9949 32.0000 1.9947 1.9956 418.6144 418.8502 0.0354 -1.0000 -1.0000 3922865 1578757159.50 151.4361 59.9949 32.0000 1.9954 1.9963 418.5285 418.7638 0.0352 -1.0000 -1.0000 3923162 1578757159.60 151.4361 59.9949 32.0000 1.9957 1.9966 418.4187 418.6539 0.0352 -1.0000 -1.0000 3923224 1578757159.70 151.4361 59.9949 32.0000 1.9951 1.9960 418.4533 418.6882 0.0352 -1.0000 -1.0000 3923287 1578757159.80 151.4361 59.9949 32.0000 1.9940 1.9949 418.5993 418.8344 0.0353 -1.0000 -1.0000 3923365 1578757159.90 151.4936 59.9958 32.0000 1.9954 1.9963 418.5469 418.7819 0.0351 -1.0000 -1.0000 3923428 1578757160.00 151.4936 59.9958 32.0000 1.9957 1.9966 418.4286 418.6633 0.0352 -1.0000 -1.0000 3923490 1578757160.10 151.4936 59.9958 32.0000 1.9955 1.9965 418.2818 418.5168 0.0352 -1.0000 -1.0000 3923568 1578757160.20 151.4936 59.9958 32.0000 1.9953 1.9962 418.4577 418.6915 0.0351 -1.0000 -1.0000 3923631 1578757160.30 151.4936 59.9958 32.0000 1.9946 1.9955 418.5508 418.7858 0.0352 -1.0000 -1.0000 3923693 1578757160.40 151.4936 59.9958 32.0000 1.9947 1.9956 418.3912 418.6256 0.0352 -1.0000 -1.0000 3923771 1578757160.50 151.4936 59.9958 32.0000 1.9952 1.9961 418.4303 418.6656 0.0353 -1.0000 -1.0000 3923834 1578757160.60 151.5622 59.9958 32.0000 1.9948 1.9958 418.5846 418.8197 0.0352 -1.0000 -1.0000 3923897 1578757160.70 151.5622 59.9958 32.0000 1.9949 1.9959 418.6016 418.8360 0.0351 -1.0000 -1.0000 3923959 1578757160.80 151.5622 59.9958 32.0000 1.9949 1.9958 418.4272 418.6618 0.0352 -1.0000 -1.0000 3924021 1578757160.90 151.5622 59.9958 32.0000 1.9948 1.9957 418.2944 418.5300 0.0354 -1.0000 -1.0000 3924099 1578757161.00 151.5622 59.9958 32.0000 1.9950 1.9959 418.3731 418.6079 0.0352 -1.0000 -1.0000 3924537 1578757161.10 151.5622 59.9958 32.0000 1.9953 1.9962 418.5218 418.7572 0.0353 -1.0000 -1.0000 3924599 1578757161.20 151.4104 59.9958 32.0000 1.9951 1.9960 418.4472 418.6828 0.0353 -1.0000 -1.0000 3924662 1578757161.30 151.4104 59.9958 32.0000 1.9951 1.9960 418.3675 418.6027 0.0353 -1.0000 -1.0000 3924724 1578757161.40 151.4104 59.9958 32.0000 1.9960 1.9969 418.3266 418.5615 0.0352 -1.0000 -1.0000 3924803 1578757161.50 151.4104 59.9958 32.0000 1.9943 1.9952 418.4728 418.7073 0.0352 -1.0000 -1.0000 3925287 1578757161.60 151.4104 59.9958 32.0000 1.9953 1.9962 418.4724 418.7065 0.0350 -1.0000 -1.0000 3925349 1578757161.70 151.4104 59.9958 32.0000 1.9958 1.9967 418.3029 418.5375 0.0352 -1.0000 -1.0000 3925412 1578757161.80 151.6049 59.9958 32.0000 1.9961 1.9970 418.3842 418.6188 0.0352 -1.0000 -1.0000 3925474 1578757161.90 151.6049 59.9958 32.0000 1.9954 1.9963 418.4889 418.7234 0.0352 -1.0000 -1.0000 3925537 1578757162.00 151.6049 59.9958 32.0000 1.9946 1.9956 418.5627 418.7970 0.0351 -1.0000 -1.0000 3925599 1578757162.10 151.6049 59.9958 32.0000 1.9946 1.9955 418.5838 418.8179 0.0351 -1.0000 -1.0000 3925678 1578757162.20 151.6049 59.9958 32.0000 1.9957 1.9966 418.5439 418.7791 0.0353 -1.0000 -1.0000 3925740 1578757162.30 151.5825 59.9958 32.0000 1.9962 1.9972 418.4423 418.6770 0.0352 -1.0000 -1.0000 3925803 1578757162.40 151.5406 59.9958 32.0000 1.9948 1.9957 418.4923 418.7277 0.0353 -1.0000 -1.0000 3925881 1578757162.50 151.5406 59.9958 32.0000 1.9946 1.9955 418.5398 418.7743 0.0352 -1.0000 -1.0000 3926006 1578757162.60 151.5406 59.9958 32.0000 1.9945 1.9955 418.4983 418.7339 0.0353 -1.0000 -1.0000 3926084 1578757162.70 151.5406 59.9958 32.0000 1.9961 1.9970 418.3920 418.6266 0.0352 -1.0000 -1.0000 3926146 1578757162.80 151.5406 59.9958 32.0000 1.9959 1.9968 418.5116 418.7463 0.0352 -1.0000 -1.0000 3926209 1578757162.90 151.6796 59.9958 32.0000 1.9954 1.9964 418.5372 418.7717 0.0352 -1.0000 -1.0000 3926271 1578757163.00 151.6796 59.9958 32.0000 1.9957 1.9966 418.4373 418.6722 0.0352 -1.0000 -1.0000 3926334 1578757163.10 151.6796 59.9958 32.0000 1.9964 1.9974 418.4210 418.6551 0.0350 -1.0000 -1.0000 3926693 1578757163.20 151.6796 59.9958 32.0000 1.9948 1.9957 418.5591 418.7940 0.0353 -1.0000 -1.0000 3926756 1578757163.30 151.6796 59.9958 32.0000 1.9946 1.9955 418.5310 418.7659 0.0351 -1.0000 -1.0000 3926818 1578757163.40 151.6040 59.9958 32.0000 1.9961 1.9970 418.4050 418.6396 0.0353 -1.0000 -1.0000 3926881 1578757163.50 151.5860 59.9958 32.0000 1.9955 1.9964 418.4389 418.6736 0.0352 -1.0000 -1.0000 3926959 1578757163.60 151.5860 59.9958 32.0000 1.9943 1.9953 418.6155 418.8513 0.0354 -1.0000 -1.0000 3927021 1578757163.70 151.5860 59.9958 32.0000 1.9952 1.9961 418.5361 418.7711 0.0352 -1.0000 -1.0000 3927084 1578757163.80 151.5860 59.9958 32.0000 1.9953 1.9962 418.4388 418.6742 0.0353 -1.0000 -1.0000 3927162 1578757163.90 151.5856 59.9958 32.0000 1.9946 1.9955 418.5021 418.7370 0.0352 -1.0000 -1.0000 3927224 1578757164.00 151.5838 59.9958 32.0000 1.9941 1.9951 418.5735 418.8073 0.0350 -1.0000 -1.0000 3927287 1578757164.10 151.5838 59.9958 32.0000 1.9951 1.9960 418.4390 418.6732 0.0352 -1.0000 -1.0000 3928068 1578757164.20 151.5838 59.9958 32.0000 1.9951 1.9961 418.2729 418.5071 0.0352 -1.0000 -1.0000 3928131 1578757164.30 151.5838 59.9958 32.0000 1.9955 1.9964 418.4321 418.6676 0.0353 -1.0000 -1.0000 3928193 1578757164.40 151.5838 59.9958 32.0000 1.9940 1.9950 418.5151 418.7495 0.0351 -1.0000 -1.0000 3928271 1578757164.50 151.4749 59.9958 32.0000 1.9948 1.9957 418.4856 418.7192 0.0350 -1.0000 -1.0000 3928334 1578757164.60 151.4749 59.9958 32.0000 1.9963 1.9972 418.3578 418.5916 0.0352 -1.0000 -1.0000 3928412 1578757164.70 151.4749 59.9958 32.0000 1.9952 1.9961 418.3222 418.5556 0.0349 -1.0000 -1.0000 3928474 1578757164.80 151.4749 59.9958 32.0000 1.9950 1.9959 418.4771 418.7116 0.0352 -1.0000 -1.0000 3928537 1578757164.90 151.4749 59.9958 32.0000 1.9948 1.9957 418.5029 418.7386 0.0353 -1.0000 -1.0000 3928599 1578757165.00 151.4601 59.9958 32.0000 1.9953 1.9962 418.3503 418.5844 0.0350 -1.0000 -1.0000 3928678 1578757165.10 151.4601 59.9958 32.0000 1.9947 1.9956 418.5176 418.7525 0.0353 -1.0000 -1.0000 3928756 1578757165.20 151.4601 59.9958 32.0000 1.9947 1.9956 418.5634 418.7985 0.0352 -1.0000 -1.0000 3928834 1578757165.30 151.4601 59.9958 32.0000 1.9949 1.9958 418.4924 418.7265 0.0351 -1.0000 -1.0000 3928896 1578757165.40 151.4601 59.9958 32.0000 1.9960 1.9969 418.3763 418.6102 0.0350 -1.0000 -1.0000 3928959 1578757165.50 151.4601 59.9958 32.0000 1.9954 1.9963 418.3839 418.6183 0.0352 -1.0000 -1.0000 3929021 1578757165.60 151.5274 59.9958 32.0000 1.9953 1.9962 418.4307 418.6652 0.0351 -1.0000 -1.0000 3929318 1578757165.70 151.5274 59.9958 32.0000 1.9948 1.9957 418.5798 418.8139 0.0351 -1.0000 -1.0000 3929381 1578757165.80 151.5274 59.9958 32.0000 1.9952 1.9962 418.4744 418.7092 0.0352 -1.0000 -1.0000 3929443 1578757165.90 151.5274 59.9958 32.0000 1.9950 1.9960 418.3581 418.5925 0.0351 -1.0000 -1.0000 3929506 1578757166.00 151.5274 59.9958 32.0000 1.9954 1.9963 418.2902 418.5245 0.0351 -1.0000 -1.0000 3929568 1578757166.10 151.5274 59.9958 32.0000 1.9942 1.9952 418.5829 418.8173 0.0351 -1.0000 -1.0000 3929646 1578757166.20 151.5274 59.9958 32.0000 1.9939 1.9948 418.6453 418.8801 0.0353 -1.0000 -1.0000 3929709 1578757166.30 151.5274 59.9958 32.0000 1.9947 1.9956 418.3806 418.6162 0.0353 -1.0000 -1.0000 3929771 1578757166.40 151.5274 59.9958 32.0000 1.9948 1.9957 418.3870 418.6217 0.0352 -1.0000 -1.0000 3929849 1578757166.50 151.5274 59.9958 32.0000 1.9942 1.9951 418.5003 418.7344 0.0351 -1.0000 -1.0000 3929912 1578757166.60 151.5274 59.9958 32.0000 1.9936 1.9945 418.6276 418.8625 0.0352 -1.0000 -1.0000 3929974 1578757166.70 151.4999 59.9958 32.0000 1.9942 1.9951 418.5411 418.7751 0.0351 -1.0000 -1.0000 3930599 1578757166.80 151.4698 59.9958 32.0000 1.9950 1.9959 418.4402 418.6752 0.0353 -1.0000 -1.0000 3930662 1578757166.90 151.4698 59.9958 32.0000 1.9948 1.9957 418.3271 418.5608 0.0350 -1.0000 -1.0000 3930724 1578757167.00 151.4698 59.9958 32.0000 1.9951 1.9960 418.3880 418.6224 0.0352 -1.0000 -1.0000 3930787 1578757167.10 151.4698 59.9958 32.0000 1.9934 1.9944 418.5767 418.8121 0.0353 -1.0000 -1.0000 3930849 1578757167.20 151.4698 59.9958 32.0000 1.9946 1.9955 418.4156 418.6504 0.0352 -1.0000 -1.0000 3930928 1578757167.30 151.4307 59.9958 32.0000 1.9949 1.9958 418.4155 418.6488 0.0350 -1.0000 -1.0000 3930990 1578757167.40 151.4307 59.9958 32.0000 1.9954 1.9963 418.4113 418.6460 0.0351 -1.0000 -1.0000 3931053 1578757167.50 151.4307 59.9958 32.0000 1.9949 1.9958 418.5855 418.8195 0.0351 -1.0000 -1.0000 3931131 1578757167.60 151.4307 59.9958 32.0000 1.9958 1.9967 418.3707 418.6042 0.0350 -1.0000 -1.0000 3931193 1578757167.70 151.4307 59.9958 32.0000 1.9962 1.9971 418.3612 418.5967 0.0353 -1.0000 -1.0000 3931256 1578757167.80 151.4307 59.9958 32.0000 1.9949 1.9958 418.5237 418.7586 0.0352 -1.0000 -1.0000 3931334 1578757167.90 151.5668 59.9958 32.0000 1.9943 1.9952 418.6028 418.8380 0.0353 -1.0000 -1.0000 3931397 1578757168.00 151.5668 59.9958 32.0000 1.9949 1.9958 418.4824 418.7169 0.0352 -1.0000 -1.0000 3931459 1578757168.10 151.5668 59.9958 32.0000 1.9958 1.9967 418.4232 418.6581 0.0353 -1.0000 -1.0000 3931537 1578757168.20 151.5668 59.9958 32.0000 1.9952 1.9961 418.3464 418.5814 0.0352 -1.0000 -1.0000 3931834 1578757168.30 151.5668 59.9958 32.0000 1.9947 1.9956 418.4238 418.6585 0.0352 -1.0000 -1.0000 3931897 1578757168.40 151.5668 59.9958 32.0000 1.9954 1.9963 418.5165 418.7508 0.0351 -1.0000 -1.0000 3931974 1578757168.50 151.5668 59.9958 32.0000 1.9960 1.9969 418.3866 418.6217 0.0353 -1.0000 -1.0000 3932037 1578757168.60 151.5668 59.9958 32.0000 1.9952 1.9961 418.3313 418.5663 0.0352 -1.0000 -1.0000 3932099 1578757168.70 151.5668 59.9958 32.0000 1.9942 1.9951 418.5461 418.7807 0.0352 -1.0000 -1.0000 3932553 1578757168.80 151.5668 59.9958 32.0000 1.9942 1.9951 418.5946 418.8292 0.0351 -1.0000 -1.0000 3932615 1578757168.90 151.5668 59.9958 32.0000 1.9949 1.9958 418.5219 418.7565 0.0352 -1.0000 -1.0000 3932693 1578757169.00 151.5456 59.9958 32.0000 1.9961 1.9970 418.3600 418.5948 0.0352 -1.0000 -1.0000 3932756 1578757169.10 151.5456 59.9958 32.0000 1.9951 1.9960 418.5220 418.7569 0.0352 -1.0000 -1.0000 3932818 1578757169.20 151.5456 59.9958 32.0000 1.9939 1.9948 418.6401 418.8743 0.0351 -1.0000 -1.0000 3933053 1578757169.30 151.5456 59.9958 32.0000 1.9945 1.9954 418.5897 418.8238 0.0351 -1.0000 -1.0000 3933115 1578757169.40 151.5456 59.9958 32.0000 1.9953 1.9962 418.4325 418.6659 0.0350 -1.0000 -1.0000 3933178 1578757169.50 151.4824 59.9958 32.0000 1.9952 1.9961 418.5196 418.7546 0.0352 -1.0000 -1.0000 3933256 1578757169.60 151.4565 59.9958 32.0000 1.9952 1.9961 418.5783 418.8125 0.0351 -1.0000 -1.0000 3933318 1578757169.70 151.4565 59.9958 32.0000 1.9954 1.9963 418.5650 418.7984 0.0350 -1.0000 -1.0000 3933381 1578757169.80 151.4565 59.9958 32.0000 1.9951 1.9960 418.4084 418.6430 0.0352 -1.0000 -1.0000 3933443 1578757169.90 151.4565 59.9958 32.0000 1.9942 1.9951 418.5044 418.7388 0.0352 -1.0000 -1.0000 3933506 1578757170.00 151.4565 59.9958 32.0000 1.9943 1.9952 418.6164 418.8511 0.0352 -1.0000 -1.0000 3933568 1578757170.10 151.5062 59.9953 32.0000 1.9941 1.9951 418.5644 418.8002 0.0354 -1.0000 -1.0000 3933646 1578757170.20 151.5062 59.9953 32.0000 1.9946 1.9956 418.4309 418.6659 0.0352 -1.0000 -1.0000 3933709 1578757170.30 151.5062 59.9953 32.0000 1.9961 1.9970 418.3243 418.5589 0.0352 -1.0000 -1.0000 3933787 1578757170.40 151.5062 59.9953 32.0000 1.9947 1.9956 418.4139 418.6485 0.0352 -1.0000 -1.0000 3933865 1578757170.50 151.5062 59.9953 32.0000 1.9956 1.9965 418.5674 418.8025 0.0352 -1.0000 -1.0000 3933928 1578757170.60 151.5062 59.9953 32.0000 1.9949 1.9958 418.4497 418.6846 0.0352 -1.0000 -1.0000 3934006 1578757170.70 151.5283 59.9953 32.0000 1.9956 1.9965 418.2850 418.5197 0.0352 -1.0000 -1.0000 3934068 1578757170.80 151.5336 59.9953 32.0000 1.9953 1.9962 418.4484 418.6826 0.0351 -1.0000 -1.0000 3934303 1578757170.90 151.5336 59.9953 32.0000 1.9942 1.9951 418.5120 418.7459 0.0351 -1.0000 -1.0000 3934381 1578757171.00 151.5336 59.9953 32.0000 1.9949 1.9958 418.5570 418.7914 0.0352 -1.0000 -1.0000 3934443 1578757171.10 151.5336 59.9953 32.0000 1.9950 1.9959 418.4331 418.6673 0.0351 -1.0000 -1.0000 3934506 1578757171.20 151.5336 59.9953 32.0000 1.9953 1.9962 418.3168 418.5517 0.0352 -1.0000 -1.0000 3934568 1578757171.30 151.4557 59.9953 32.0000 1.9950 1.9960 418.3511 418.5855 0.0351 -1.0000 -1.0000 3934646 1578757171.40 151.4557 59.9953 32.0000 1.9944 1.9953 418.4904 418.7240 0.0350 -1.0000 -1.0000 3934709 1578757171.50 151.4557 59.9953 32.0000 1.9951 1.9960 418.5410 418.7761 0.0352 -1.0000 -1.0000 3934771 1578757171.60 151.4557 59.9953 32.0000 1.9953 1.9963 418.4534 418.6877 0.0351 -1.0000 -1.0000 3934834 1578757171.70 151.4557 59.9953 32.0000 1.9953 1.9963 418.3200 418.5545 0.0352 -1.0000 -1.0000 3934896 1578757171.80 151.4101 59.9953 32.0000 1.9950 1.9960 418.4666 418.7010 0.0352 -1.0000 -1.0000 3935397 1578757171.90 151.4101 59.9953 32.0000 1.9942 1.9952 418.6073 418.8420 0.0352 -1.0000 -1.0000 3935459 1578757172.00 151.4101 59.9953 32.0000 1.9955 1.9964 418.5648 418.7999 0.0353 -1.0000 -1.0000 3935521 1578757172.10 151.4101 59.9953 32.0000 1.9962 1.9971 418.3459 418.5806 0.0352 -1.0000 -1.0000 3935584 1578757172.20 151.4101 59.9953 32.0000 1.9950 1.9959 418.4159 418.6503 0.0352 -1.0000 -1.0000 3935646 1578757172.30 151.4162 59.9953 32.0000 1.9955 1.9964 418.5990 418.8329 0.0350 -1.0000 -1.0000 3936037 1578757172.40 151.5850 59.9953 32.0000 1.9955 1.9964 418.6062 418.8411 0.0352 -1.0000 -1.0000 3936115 1578757172.50 151.5850 59.9953 32.0000 1.9953 1.9962 418.3683 418.6030 0.0352 -1.0000 -1.0000 3936178 1578757172.60 151.5850 59.9953 32.0000 1.9958 1.9967 418.5021 418.7358 0.0349 -1.0000 -1.0000 3936240 1578757172.70 151.5850 59.9953 32.0000 1.9952 1.9961 418.6039 418.8397 0.0353 -1.0000 -1.0000 3936318 1578757172.80 151.5850 59.9953 32.0000 1.9946 1.9956 418.5648 418.7992 0.0351 -1.0000 -1.0000 3936381 1578757172.90 151.5617 59.9953 32.0000 1.9948 1.9957 418.5022 418.7374 0.0353 -1.0000 -1.0000 3936443 1578757173.00 151.5617 59.9953 32.0000 1.9949 1.9958 418.4753 418.7102 0.0352 -1.0000 -1.0000 3936506 1578757173.10 151.5617 59.9953 32.0000 1.9946 1.9955 418.5883 418.8233 0.0352 -1.0000 -1.0000 3936568 1578757173.20 151.5617 59.9953 32.0000 1.9951 1.9960 418.4914 418.7250 0.0350 -1.0000 -1.0000 3936646 1578757173.30 151.5617 59.9953 32.0000 1.9957 1.9966 418.3358 418.5693 0.0350 -1.0000 -1.0000 3936709 1578757173.40 151.5617 59.9953 32.0000 1.9954 1.9963 418.4817 418.7166 0.0352 -1.0000 -1.0000 3936771 1578757173.50 151.5617 59.9953 32.0000 1.9949 1.9958 418.6131 418.8472 0.0352 -1.0000 -1.0000 3936849 1578757173.60 151.4052 59.9953 32.0000 1.9949 1.9958 418.6009 418.8361 0.0353 -1.0000 -1.0000 3936912 1578757173.70 151.4052 59.9953 32.0000 1.9948 1.9957 418.3285 418.5613 0.0350 -1.0000 -1.0000 3936974 1578757173.80 151.4052 59.9953 32.0000 1.9943 1.9952 418.3822 418.6162 0.0351 -1.0000 -1.0000 3937037 1578757173.90 151.4052 59.9953 32.0000 1.9953 1.9962 418.4934 418.7270 0.0350 -1.0000 -1.0000 3937584 1578757174.00 151.5129 59.9953 32.0000 1.9944 1.9953 418.5597 418.7946 0.0352 -1.0000 -1.0000 3937646 1578757174.10 151.5129 59.9953 32.0000 1.9956 1.9966 418.2737 418.5079 0.0351 -1.0000 -1.0000 3937724 1578757174.20 151.5129 59.9953 32.0000 1.9945 1.9955 418.3454 418.5792 0.0351 -1.0000 -1.0000 3937787 1578757174.30 151.5129 59.9953 32.0000 1.9945 1.9954 418.5738 418.8081 0.0352 -1.0000 -1.0000 3937849 1578757174.40 151.5129 59.9953 32.0000 1.9947 1.9956 418.5153 418.7507 0.0353 -1.0000 -1.0000 3937912 1578757174.50 151.5129 59.9953 32.0000 1.9951 1.9960 418.3673 418.6024 0.0352 -1.0000 -1.0000 3937974 1578757174.60 151.5611 59.9953 32.0000 1.9958 1.9967 418.2816 418.5162 0.0352 -1.0000 -1.0000 3938053 1578757174.70 151.5611 59.9953 32.0000 1.9953 1.9962 418.3020 418.5366 0.0351 -1.0000 -1.0000 3938115 1578757174.80 151.5611 59.9953 32.0000 1.9943 1.9952 418.5136 418.7481 0.0352 -1.0000 -1.0000 3938177 1578757174.90 151.5611 59.9953 32.0000 1.9943 1.9952 418.4015 418.6362 0.0352 -1.0000 -1.0000 3938318 1578757175.00 151.5611 59.9953 32.0000 1.9955 1.9964 418.2486 418.4832 0.0352 -1.0000 -1.0000 3938381 1578757175.10 151.5611 59.9953 32.0000 1.9949 1.9958 418.3704 418.6043 0.0350 -1.0000 -1.0000 3938443 1578757175.20 151.4608 59.9953 32.0000 1.9943 1.9952 418.4339 418.6681 0.0352 -1.0000 -1.0000 3938506 1578757175.30 151.4608 59.9953 32.0000 1.9953 1.9962 418.2542 418.4875 0.0350 -1.0000 -1.0000 3938568 1578757175.40 151.4608 59.9953 32.0000 1.9942 1.9951 418.2535 418.4877 0.0351 -1.0000 -1.0000 3939428 1578757175.50 151.4608 59.9953 32.0000 1.9947 1.9956 418.3593 418.5937 0.0352 -1.0000 -1.0000 3939506 1578757175.60 151.4608 59.9953 32.0000 1.9943 1.9952 418.5004 418.7344 0.0351 -1.0000 -1.0000 3939568 1578757175.70 151.4608 59.9953 32.0000 1.9942 1.9951 418.5662 418.8001 0.0351 -1.0000 -1.0000 3939631 1578757175.80 151.4608 59.9953 32.0000 1.9953 1.9963 418.4450 418.6796 0.0352 -1.0000 -1.0000 3939709 1578757175.90 151.4169 59.9953 32.0000 1.9950 1.9959 418.3503 418.5848 0.0352 -1.0000 -1.0000 3939771 1578757176.00 151.4169 59.9953 32.0000 1.9952 1.9961 418.3429 418.5777 0.0352 -1.0000 -1.0000 3939834 1578757176.10 151.4169 59.9953 32.0000 1.9938 1.9948 418.4836 418.7184 0.0352 -1.0000 -1.0000 3939912 1578757176.20 151.4169 59.9953 32.0000 1.9935 1.9944 418.5520 418.7858 0.0351 -1.0000 -1.0000 3939959 1578757176.30 151.4169 59.9953 32.0000 1.9949 1.9958 418.4195 418.6531 0.0350 -1.0000 -1.0000 3940037 1578757176.40 151.4169 59.9953 32.0000 1.9950 1.9960 418.3651 418.5985 0.0350 -1.0000 -1.0000 3940099 1578757176.50 151.4169 59.9953 32.0000 1.9947 1.9956 418.5756 418.8092 0.0351 -1.0000 -1.0000 3940162 1578757176.60 151.4169 59.9953 32.0000 1.9946 1.9955 418.5119 418.7470 0.0352 -1.0000 -1.0000 3940240 1578757176.70 151.4169 59.9953 32.0000 1.9955 1.9964 418.3354 418.5696 0.0351 -1.0000 -1.0000 3940303 1578757176.80 151.4169 59.9953 32.0000 1.9944 1.9953 418.4827 418.7171 0.0352 -1.0000 -1.0000 3940365 1578757176.90 151.4169 59.9953 32.0000 1.9938 1.9947 418.5359 418.7705 0.0352 -1.0000 -1.0000 3940428 1578757177.00 151.5322 59.9953 32.0000 1.9949 1.9958 418.5757 418.8104 0.0352 -1.0000 -1.0000 3940490 1578757177.10 151.5322 59.9953 32.0000 1.9952 1.9961 418.3223 418.5571 0.0352 -1.0000 -1.0000 3940553 1578757177.20 151.5322 59.9953 32.0000 1.9953 1.9962 418.3312 418.5653 0.0351 -1.0000 -1.0000 3940631 1578757177.30 151.5322 59.9953 32.0000 1.9937 1.9946 418.5326 418.7670 0.0351 -1.0000 -1.0000 3940693 1578757177.40 151.5322 59.9953 32.0000 1.9941 1.9950 418.6260 418.8610 0.0353 -1.0000 -1.0000 3940928 1578757177.50 151.5322 59.9953 32.0000 1.9949 1.9958 418.2355 418.4698 0.0351 -1.0000 -1.0000 3941006 1578757177.60 151.5656 59.9953 32.0000 1.9952 1.9961 418.4422 418.6762 0.0351 -1.0000 -1.0000 3941053 1578757177.70 151.5743 59.9953 32.0000 1.9944 1.9953 418.5171 418.7510 0.0351 -1.0000 -1.0000 3941115 1578757177.80 151.5743 59.9953 32.0000 1.9947 1.9956 418.5185 418.7530 0.0352 -1.0000 -1.0000 3941193 1578757177.90 151.5743 59.9953 32.0000 1.9956 1.9965 418.4237 418.6577 0.0351 -1.0000 -1.0000 3941271 1578757178.00 151.5743 59.9953 32.0000 1.9953 1.9962 418.3137 418.5479 0.0352 -1.0000 -1.0000 3941334 1578757178.10 151.5743 59.9953 32.0000 1.9946 1.9955 418.3427 418.5778 0.0353 -1.0000 -1.0000 3941412 1578757178.20 151.4169 59.9953 32.0000 1.9941 1.9950 418.4684 418.7034 0.0352 -1.0000 -1.0000 3941474 1578757178.30 151.4169 59.9953 32.0000 1.9953 1.9962 418.4042 418.6386 0.0351 -1.0000 -1.0000 3941537 1578757178.40 151.4169 59.9953 32.0000 1.9956 1.9965 418.3943 418.6281 0.0351 -1.0000 -1.0000 3941928 1578757178.50 151.4169 59.9953 32.0000 1.9950 1.9959 418.4516 418.6860 0.0351 -1.0000 -1.0000 3941990 1578757178.60 151.4169 59.9953 32.0000 1.9944 1.9954 418.5617 418.7954 0.0351 -1.0000 -1.0000 3942068 1578757178.70 151.4169 59.9953 32.0000 1.9966 1.9976 418.3916 418.6258 0.0351 -1.0000 -1.0000 3942131 1578757178.80 151.4169 59.9953 32.0000 1.9958 1.9967 418.4137 418.6476 0.0351 -1.0000 -1.0000 3942193 1578757178.90 151.4169 59.9953 32.0000 1.9954 1.9964 418.5094 418.7441 0.0352 -1.0000 -1.0000 3942271 1578757179.00 151.5661 59.9953 32.0000 1.9947 1.9957 418.5802 418.8154 0.0353 -1.0000 -1.0000 3942334 1578757179.10 151.5661 59.9953 32.0000 1.9956 1.9965 418.4635 418.6975 0.0350 -1.0000 -1.0000 3942396 1578757179.20 151.5661 59.9953 32.0000 1.9957 1.9966 418.3359 418.5698 0.0351 -1.0000 -1.0000 3942459 1578757179.30 151.5661 59.9953 32.0000 1.9946 1.9955 418.4431 418.6777 0.0351 -1.0000 -1.0000 3942521 1578757179.40 151.5661 59.9953 32.0000 1.9950 1.9960 418.5913 418.8257 0.0351 -1.0000 -1.0000 3942584 1578757179.50 151.5276 59.9953 32.0000 1.9944 1.9953 418.5083 418.7427 0.0352 -1.0000 -1.0000 3943084 1578757179.60 151.5276 59.9953 32.0000 1.9950 1.9959 418.3154 418.5498 0.0351 -1.0000 -1.0000 3943146 1578757179.70 151.5276 59.9953 32.0000 1.9951 1.9961 418.2930 418.5267 0.0351 -1.0000 -1.0000 3943209 1578757179.80 151.4700 59.9961 32.0000 1.9948 1.9957 418.4675 418.7019 0.0351 -1.0000 -1.0000 3943287 1578757179.90 151.4700 59.9961 32.0000 1.9958 1.9967 418.3544 418.5883 0.0351 -1.0000 -1.0000 3943349 1578757180.00 151.4700 59.9961 32.0000 1.9953 1.9962 418.3408 418.5743 0.0350 -1.0000 -1.0000 3943537 1578757180.10 151.4700 59.9961 32.0000 1.9951 1.9961 418.6074 418.8422 0.0352 -1.0000 -1.0000 3943615 1578757180.20 151.4700 59.9961 32.0000 1.9944 1.9954 418.5186 418.7531 0.0351 -1.0000 -1.0000 3943678 1578757180.30 151.4700 59.9961 32.0000 1.9949 1.9958 418.4319 418.6660 0.0351 -1.0000 -1.0000 3943740 1578757180.40 151.4700 59.9961 32.0000 1.9957 1.9966 418.2920 418.5263 0.0352 -1.0000 -1.0000 3943803 1578757180.50 151.4700 59.9961 32.0000 1.9946 1.9955 418.3577 418.5922 0.0351 -1.0000 -1.0000 3944037 1578757180.60 151.4700 59.9961 32.0000 1.9950 1.9960 418.6062 418.8403 0.0351 -1.0000 -1.0000 3944115 1578757180.70 151.4700 59.9961 32.0000 1.9946 1.9955 418.4658 418.6996 0.0350 -1.0000 -1.0000 3944177 1578757180.80 151.4700 59.9961 32.0000 1.9954 1.9963 418.2716 418.5065 0.0352 -1.0000 -1.0000 3944240 1578757180.90 151.4700 59.9961 32.0000 1.9956 1.9965 418.4570 418.6909 0.0351 -1.0000 -1.0000 3944303 1578757181.00 151.5654 59.9961 32.0000 1.9944 1.9954 418.6364 418.8703 0.0351 -1.0000 -1.0000 3944537 1578757181.10 151.5628 59.9961 32.0000 1.9946 1.9956 418.4283 418.6622 0.0351 -1.0000 -1.0000 3944599 1578757181.20 151.5628 59.9961 32.0000 1.9946 1.9956 418.3449 418.5792 0.0352 -1.0000 -1.0000 3944678 1578757181.30 151.5628 59.9961 32.0000 1.9948 1.9958 418.4545 418.6888 0.0351 -1.0000 -1.0000 3944740 1578757181.40 151.5628 59.9961 32.0000 1.9945 1.9955 418.5447 418.7784 0.0350 -1.0000 -1.0000 3944803 1578757181.50 151.5628 59.9961 32.0000 1.9947 1.9956 418.5854 418.8190 0.0351 -1.0000 -1.0000 3944881 1578757181.60 151.4764 59.9961 32.0000 1.9952 1.9961 418.4029 418.6375 0.0352 -1.0000 -1.0000 3945318 1578757181.70 151.4764 59.9961 32.0000 1.9954 1.9963 418.2456 418.4793 0.0350 -1.0000 -1.0000 3945381 1578757181.80 151.4764 59.9961 32.0000 1.9948 1.9957 418.3835 418.6183 0.0351 -1.0000 -1.0000 3945443 1578757181.90 151.4764 59.9961 32.0000 1.9931 1.9941 418.5967 418.8305 0.0351 -1.0000 -1.0000 3945506 1578757182.00 151.4764 59.9961 32.0000 1.9944 1.9953 418.5538 418.7880 0.0351 -1.0000 -1.0000 3945568 1578757182.10 151.4764 59.9961 32.0000 1.9949 1.9958 418.2615 418.4951 0.0351 -1.0000 -1.0000 3945646 1578757182.20 151.5375 59.9961 32.0000 1.9943 1.9952 418.4497 418.6848 0.0352 -1.0000 -1.0000 3945709 1578757182.30 151.5375 59.9961 32.0000 1.9936 1.9945 418.5598 418.7941 0.0352 -1.0000 -1.0000 3945771 1578757182.40 151.5375 59.9961 32.0000 1.9944 1.9953 418.5080 418.7426 0.0352 -1.0000 -1.0000 3945849 1578757182.50 151.5375 59.9961 32.0000 1.9956 1.9965 418.3285 418.5626 0.0351 -1.0000 -1.0000 3945912 1578757182.60 151.5375 59.9961 32.0000 1.9952 1.9961 418.4174 418.6507 0.0350 -1.0000 -1.0000 3946037 1578757182.70 151.5375 59.9961 32.0000 1.9949 1.9958 418.5392 418.7735 0.0352 -1.0000 -1.0000 3946100 1578757182.80 151.5375 59.9961 32.0000 1.9953 1.9962 418.5296 418.7634 0.0351 -1.0000 -1.0000 3946162 1578757182.90 151.5375 59.9961 32.0000 1.9959 1.9968 418.3313 418.5655 0.0352 -1.0000 -1.0000 3946240 1578757183.00 151.5375 59.9961 32.0000 1.9955 1.9964 418.3264 418.5610 0.0352 -1.0000 -1.0000 3946303 1578757183.10 151.5375 59.9961 32.0000 1.9946 1.9955 418.4726 418.7069 0.0352 -1.0000 -1.0000 3946396 1578757183.20 151.5375 59.9961 32.0000 1.9941 1.9950 418.4822 418.7174 0.0352 -1.0000 -1.0000 3946474 1578757183.30 151.5605 59.9961 32.0000 1.9956 1.9965 418.2829 418.5167 0.0351 -1.0000 -1.0000 3946537 1578757183.40 151.5605 59.9961 32.0000 1.9952 1.9961 418.4658 418.6997 0.0351 -1.0000 -1.0000 3946599 1578757183.50 151.5605 59.9961 32.0000 1.9946 1.9955 418.6064 418.8413 0.0352 -1.0000 -1.0000 3946662 1578757183.60 151.5605 59.9961 32.0000 1.9953 1.9962 418.4487 418.6823 0.0350 -1.0000 -1.0000 3946943 1578757183.70 151.5605 59.9961 32.0000 1.9962 1.9972 418.3762 418.6104 0.0352 -1.0000 -1.0000 3947006 1578757183.80 151.4989 59.9961 32.0000 1.9948 1.9957 418.3064 418.5405 0.0351 -1.0000 -1.0000 3947084 1578757183.90 151.3792 59.9961 32.0000 1.9944 1.9953 418.3639 418.5978 0.0350 -1.0000 -1.0000 3947146 1578757184.00 151.3792 59.9961 32.0000 1.9939 1.9948 418.4624 418.6969 0.0352 -1.0000 -1.0000 3947209 1578757184.10 151.3792 59.9961 32.0000 1.9948 1.9957 418.4621 418.6957 0.0350 -1.0000 -1.0000 3947693 1578757184.20 151.3792 59.9961 32.0000 1.9950 1.9959 418.3400 418.5733 0.0350 -1.0000 -1.0000 3947756 1578757184.30 151.3792 59.9961 32.0000 1.9956 1.9965 418.3466 418.5807 0.0351 -1.0000 -1.0000 3947818 1578757184.40 151.4755 59.9961 32.0000 1.9955 1.9964 418.2918 418.5263 0.0351 -1.0000 -1.0000 3947897 1578757184.50 151.5488 59.9961 32.0000 1.9951 1.9960 418.3545 418.5879 0.0351 -1.0000 -1.0000 3947959 1578757184.60 151.5488 59.9961 32.0000 1.9955 1.9964 418.3459 418.5811 0.0353 -1.0000 -1.0000 3948053 1578757184.70 151.5488 59.9961 32.0000 1.9950 1.9959 418.5119 418.7455 0.0351 -1.0000 -1.0000 3948115 1578757184.80 151.5488 59.9961 32.0000 1.9948 1.9957 418.5726 418.8081 0.0353 -1.0000 -1.0000 3948178 1578757184.90 151.5488 59.9961 32.0000 1.9950 1.9960 418.3889 418.6232 0.0351 -1.0000 -1.0000 3948240 1578757185.00 151.5601 59.9966 32.0000 1.9954 1.9963 418.3679 418.6029 0.0352 -1.0000 -1.0000 3948303 1578757185.10 151.5601 59.9966 32.0000 1.9951 1.9960 418.5092 418.7431 0.0350 -1.0000 -1.0000 3948365 1578757185.20 151.5601 59.9966 32.0000 1.9947 1.9956 418.5198 418.7533 0.0350 -1.0000 -1.0000 3948568 1578757185.30 151.5601 59.9966 32.0000 1.9946 1.9955 418.4143 418.6488 0.0352 -1.0000 -1.0000 3948631 1578757185.40 151.5601 59.9966 32.0000 1.9945 1.9954 418.3066 418.5408 0.0351 -1.0000 -1.0000 3948693 1578757185.50 151.5603 59.9966 32.0000 1.9950 1.9959 418.3474 418.5814 0.0351 -1.0000 -1.0000 3948771 1578757185.60 151.5002 59.9966 32.0000 1.9953 1.9962 418.4529 418.6866 0.0350 -1.0000 -1.0000 3948834 1578757185.70 151.4991 59.9966 32.0000 1.9951 1.9961 418.3264 418.5603 0.0351 -1.0000 -1.0000 3949599 1578757185.80 151.4991 59.9966 32.0000 1.9955 1.9964 418.3763 418.6105 0.0351 -1.0000 -1.0000 3949678 1578757185.90 151.4991 59.9966 32.0000 1.9941 1.9950 418.5892 418.8229 0.0350 -1.0000 -1.0000 3949756 1578757186.00 151.4991 59.9966 32.0000 1.9950 1.9959 418.4878 418.7227 0.0352 -1.0000 -1.0000 3949818 1578757186.10 151.5538 59.9966 32.0000 1.9943 1.9952 418.4095 418.6425 0.0349 -1.0000 -1.0000 3949897 1578757186.20 151.5538 59.9966 32.0000 1.9950 1.9959 418.3233 418.5575 0.0351 -1.0000 -1.0000 3949943 1578757186.30 151.5538 59.9966 32.0000 1.9943 1.9953 418.4906 418.7240 0.0350 -1.0000 -1.0000 3950021 1578757186.40 151.5538 59.9966 32.0000 1.9942 1.9952 418.5909 418.8243 0.0350 -1.0000 -1.0000 3950084 1578757186.50 151.5538 59.9966 32.0000 1.9943 1.9953 418.5230 418.7562 0.0350 -1.0000 -1.0000 3950146 1578757186.60 151.5538 59.9966 32.0000 1.9949 1.9958 418.3741 418.6075 0.0350 -1.0000 -1.0000 3950224 1578757186.70 151.5538 59.9966 32.0000 1.9945 1.9954 418.4227 418.6566 0.0351 -1.0000 -1.0000 3950443 1578757186.80 151.5369 59.9966 32.0000 1.9941 1.9950 418.5616 418.7957 0.0351 -1.0000 -1.0000 3950506 1578757186.90 151.5369 59.9966 32.0000 1.9941 1.9951 418.5206 418.7538 0.0350 -1.0000 -1.0000 3950584 1578757187.00 151.5369 59.9966 32.0000 1.9950 1.9960 418.3022 418.5355 0.0350 -1.0000 -1.0000 3950646 1578757187.10 151.5369 59.9966 32.0000 1.9944 1.9953 418.3429 418.5764 0.0351 -1.0000 -1.0000 3950709 1578757187.20 151.5369 59.9966 32.0000 1.9945 1.9955 418.4993 418.7334 0.0351 -1.0000 -1.0000 3950771 1578757187.30 151.4694 59.9966 32.0000 1.9942 1.9951 418.5482 418.7811 0.0349 -1.0000 -1.0000 3950849 1578757187.40 151.4517 59.9966 32.0000 1.9951 1.9961 418.4762 418.7105 0.0352 -1.0000 -1.0000 3950896 1578757187.50 151.4517 59.9966 32.0000 1.9956 1.9965 418.3731 418.6072 0.0351 -1.0000 -1.0000 3950974 1578757187.60 151.4517 59.9966 32.0000 1.9953 1.9962 418.3244 418.5573 0.0350 -1.0000 -1.0000 3951037 1578757187.70 151.4517 59.9966 32.0000 1.9951 1.9960 418.5179 418.7520 0.0352 -1.0000 -1.0000 3951099 1578757187.80 151.4519 59.9966 32.0000 1.9955 1.9964 418.4186 418.6524 0.0350 -1.0000 -1.0000 3951178 1578757187.90 151.4642 59.9966 32.0000 1.9958 1.9967 418.3434 418.5780 0.0352 -1.0000 -1.0000 3951240 1578757188.00 151.4642 59.9966 32.0000 1.9950 1.9959 418.4570 418.6908 0.0351 -1.0000 -1.0000 3951303 1578757188.10 151.4642 59.9966 32.0000 1.9949 1.9959 418.4789 418.7126 0.0350 -1.0000 -1.0000 3951381 1578757188.20 151.4642 59.9966 32.0000 1.9950 1.9959 418.4323 418.6660 0.0350 -1.0000 -1.0000 3951787 1578757188.30 151.4642 59.9966 32.0000 1.9946 1.9955 418.3262 418.5593 0.0350 -1.0000 -1.0000 3951849 1578757188.40 151.5317 59.9966 32.0000 1.9954 1.9963 418.3259 418.5605 0.0352 -1.0000 -1.0000 3951912 1578757188.50 151.5317 59.9966 32.0000 1.9940 1.9949 418.4083 418.6415 0.0350 -1.0000 -1.0000 3951974 1578757188.60 151.5317 59.9966 32.0000 1.9945 1.9955 418.6208 418.8548 0.0351 -1.0000 -1.0000 3952053 1578757188.70 151.5317 59.9966 32.0000 1.9947 1.9956 418.5463 418.7798 0.0350 -1.0000 -1.0000 3952115 1578757188.80 151.5317 59.9966 32.0000 1.9952 1.9961 418.4741 418.7081 0.0351 -1.0000 -1.0000 3952318 1578757188.90 151.5317 59.9966 32.0000 1.9947 1.9957 418.3901 418.6243 0.0351 -1.0000 -1.0000 3952381 1578757189.00 151.5268 59.9966 32.0000 1.9938 1.9947 418.5107 418.7443 0.0350 -1.0000 -1.0000 3952443 1578757189.10 151.5268 59.9966 32.0000 1.9948 1.9957 418.5313 418.7651 0.0351 -1.0000 -1.0000 3952506 1578757189.20 151.5268 59.9966 32.0000 1.9954 1.9964 418.4617 418.6961 0.0351 -1.0000 -1.0000 3952584 1578757189.30 151.5268 59.9966 32.0000 1.9950 1.9959 418.4663 418.7000 0.0350 -1.0000 -1.0000 3952803 1578757189.40 151.5268 59.9966 32.0000 1.9947 1.9956 418.6082 418.8415 0.0350 -1.0000 -1.0000 3952865 1578757189.50 151.5268 59.9966 32.0000 1.9954 1.9963 418.5681 418.8020 0.0351 -1.0000 -1.0000 3952943 1578757189.60 151.5268 59.9966 32.0000 1.9955 1.9964 418.2772 418.5103 0.0349 -1.0000 -1.0000 3953006 1578757189.70 151.5268 59.9966 32.0000 1.9950 1.9959 418.3238 418.5573 0.0351 -1.0000 -1.0000 3953068 1578757189.80 151.3692 59.9966 32.0000 1.9944 1.9954 418.5699 418.8041 0.0350 -1.0000 -1.0000 3953365 1578757189.90 151.3692 59.9966 32.0000 1.9953 1.9963 418.6588 418.8923 0.0350 -1.0000 -1.0000 3953428 1578757190.00 151.3692 59.9966 32.0000 1.9953 1.9962 418.5302 418.7637 0.0350 -1.0000 -1.0000 3953490 1578757190.10 151.4618 59.9964 32.0000 1.9954 1.9964 418.3555 418.5888 0.0351 -1.0000 -1.0000 3953552 1578757190.20 151.4817 59.9964 32.0000 1.9942 1.9951 418.5058 418.7396 0.0349 -1.0000 -1.0000 3953615 1578757190.30 151.4817 59.9964 32.0000 1.9951 1.9960 418.5085 418.7424 0.0351 -1.0000 -1.0000 3953803 1578757190.40 151.4817 59.9964 32.0000 1.9951 1.9960 418.3887 418.6228 0.0350 -1.0000 -1.0000 3953881 1578757190.50 151.4817 59.9964 32.0000 1.9954 1.9963 418.3637 418.5969 0.0350 -1.0000 -1.0000 3953928 1578757190.60 151.4817 59.9964 32.0000 1.9955 1.9964 418.4497 418.6840 0.0352 -1.0000 -1.0000 3954006 1578757190.70 151.5670 59.9964 32.0000 1.9944 1.9953 418.5831 418.8179 0.0352 -1.0000 -1.0000 3954068 1578757190.80 151.5670 59.9964 32.0000 1.9953 1.9963 418.4410 418.6746 0.0350 -1.0000 -1.0000 3954459 1578757190.90 151.5670 59.9964 32.0000 1.9954 1.9963 418.3928 418.6262 0.0350 -1.0000 -1.0000 3954521 1578757191.00 151.5670 59.9964 32.0000 1.9953 1.9963 418.5035 418.7376 0.0351 -1.0000 -1.0000 3954599 1578757191.10 151.5670 59.9964 32.0000 1.9953 1.9962 418.6215 418.8555 0.0351 -1.0000 -1.0000 3954662 1578757191.20 151.5670 59.9964 32.0000 1.9958 1.9967 418.4734 418.7076 0.0351 -1.0000 -1.0000 3954724 1578757191.30 151.5039 59.9964 32.0000 1.9949 1.9958 418.5973 418.8306 0.0349 -1.0000 -1.0000 3954912 1578757191.40 151.5039 59.9964 32.0000 1.9957 1.9966 418.5197 418.7534 0.0351 -1.0000 -1.0000 3954974 1578757191.50 151.5039 59.9964 32.0000 1.9954 1.9963 418.3763 418.6107 0.0351 -1.0000 -1.0000 3955053 1578757191.60 151.5039 59.9964 32.0000 1.9948 1.9957 418.5274 418.7618 0.0352 -1.0000 -1.0000 3955115 1578757191.70 151.5039 59.9964 32.0000 1.9949 1.9958 418.5174 418.7515 0.0350 -1.0000 -1.0000 3955178 1578757191.80 151.5039 59.9964 32.0000 1.9956 1.9966 418.4263 418.6593 0.0350 -1.0000 -1.0000 3955240 1578757191.90 151.5039 59.9964 32.0000 1.9954 1.9963 418.2582 418.4918 0.0351 -1.0000 -1.0000 3955303 1578757192.00 151.5039 59.9964 32.0000 1.9944 1.9953 418.5337 418.7680 0.0351 -1.0000 -1.0000 3955365 1578757192.10 151.5039 59.9964 32.0000 1.9949 1.9958 418.5842 418.8182 0.0351 -1.0000 -1.0000 3955443 1578757192.20 151.4733 59.9964 32.0000 1.9954 1.9963 418.4381 418.6726 0.0352 -1.0000 -1.0000 3955506 1578757192.30 151.4733 59.9964 32.0000 1.9955 1.9965 418.3943 418.6287 0.0351 -1.0000 -1.0000 3955568 1578757192.40 151.5098 59.9964 32.0000 1.9955 1.9964 418.4586 418.6931 0.0352 -1.0000 -1.0000 3955803 1578757192.50 151.5098 59.9964 32.0000 1.9959 1.9968 418.3902 418.6249 0.0351 -1.0000 -1.0000 3955865 1578757192.60 151.5098 59.9964 32.0000 1.9954 1.9963 418.3664 418.6005 0.0352 -1.0000 -1.0000 3955943 1578757192.70 151.5098 59.9964 32.0000 1.9958 1.9967 418.5705 418.8056 0.0352 -1.0000 -1.0000 3956006 1578757192.80 151.5098 59.9964 32.0000 1.9959 1.9969 418.4284 418.6627 0.0351 -1.0000 -1.0000 3956068 1578757192.90 151.5199 59.9964 32.0000 1.9962 1.9971 418.3084 418.5420 0.0351 -1.0000 -1.0000 3956303 1578757193.00 151.5288 59.9964 32.0000 1.9948 1.9957 418.4031 418.6370 0.0351 -1.0000 -1.0000 3956365 1578757193.10 151.5288 59.9964 32.0000 1.9939 1.9948 418.4828 418.7175 0.0352 -1.0000 -1.0000 3956428 1578757193.20 151.5288 59.9964 32.0000 1.9944 1.9953 418.4646 418.6985 0.0351 -1.0000 -1.0000 3956506 1578757193.30 151.5288 59.9964 32.0000 1.9945 1.9954 418.3519 418.5851 0.0349 -1.0000 -1.0000 3956568 1578757193.40 151.5288 59.9964 32.0000 1.9949 1.9958 418.3645 418.5982 0.0351 -1.0000 -1.0000 3956787 1578757193.50 151.5288 59.9964 32.0000 1.9943 1.9952 418.4382 418.6716 0.0351 -1.0000 -1.0000 3956865 1578757193.60 151.5288 59.9964 32.0000 1.9948 1.9957 418.4342 418.6684 0.0351 -1.0000 -1.0000 3956928 1578757193.70 151.5288 59.9964 32.0000 1.9956 1.9965 418.3331 418.5662 0.0349 -1.0000 -1.0000 3956990 1578757193.80 151.5288 59.9964 32.0000 1.9954 1.9963 418.4157 418.6493 0.0350 -1.0000 -1.0000 3957053 1578757193.90 151.5288 59.9964 32.0000 1.9947 1.9956 418.4949 418.7282 0.0350 -1.0000 -1.0000 3957287 1578757194.00 151.5547 59.9964 32.0000 1.9943 1.9953 418.4672 418.7007 0.0350 -1.0000 -1.0000 3957349 1578757194.10 151.5547 59.9964 32.0000 1.9954 1.9963 418.2159 418.4497 0.0351 -1.0000 -1.0000 3957428 1578757194.20 151.4253 59.9964 32.0000 1.9953 1.9962 418.3301 418.5640 0.0351 -1.0000 -1.0000 3957490 1578757194.30 151.4253 59.9964 32.0000 1.9944 1.9953 418.4882 418.7222 0.0351 -1.0000 -1.0000 3957552 1578757194.40 151.4253 59.9964 32.0000 1.9953 1.9962 418.5411 418.7746 0.0350 -1.0000 -1.0000 3957803 1578757194.50 151.4253 59.9964 32.0000 1.9954 1.9963 418.4042 418.6374 0.0350 -1.0000 -1.0000 3957865 1578757194.60 151.4253 59.9964 32.0000 1.9954 1.9963 418.3346 418.5686 0.0351 -1.0000 -1.0000 3957928 1578757194.70 151.5450 59.9961 32.0000 1.9951 1.9960 418.5111 418.7450 0.0351 -1.0000 -1.0000 3957990 1578757194.80 151.5450 59.9961 32.0000 1.9958 1.9967 418.4569 418.6902 0.0350 -1.0000 -1.0000 3958052 1578757194.90 151.5450 59.9961 32.0000 1.9958 1.9967 418.3611 418.5952 0.0352 -1.0000 -1.0000 3958803 1578757195.00 151.5450 59.9961 32.0000 1.9953 1.9962 418.4188 418.6521 0.0349 -1.0000 -1.0000 3958865 1578757195.10 151.5450 59.9961 32.0000 1.9946 1.9955 418.5561 418.7899 0.0351 -1.0000 -1.0000 3958928 1578757195.20 151.5450 59.9961 32.0000 1.9949 1.9958 418.4487 418.6828 0.0351 -1.0000 -1.0000 3959006 1578757195.30 151.5407 59.9961 32.0000 1.9959 1.9968 418.3015 418.5353 0.0351 -1.0000 -1.0000 3959068 1578757195.40 151.5406 59.9961 32.0000 1.9954 1.9963 418.3260 418.5597 0.0350 -1.0000 -1.0000 3959131 1578757195.50 151.5406 59.9961 32.0000 1.9944 1.9954 418.5931 418.8269 0.0351 -1.0000 -1.0000 3959209 1578757195.60 151.5406 59.9961 32.0000 1.9948 1.9958 418.5771 418.8105 0.0349 -1.0000 -1.0000 3959349 1578757195.70 151.5406 59.9961 32.0000 1.9951 1.9960 418.4798 418.7132 0.0350 -1.0000 -1.0000 3959412 1578757195.80 151.5406 59.9961 32.0000 1.9963 1.9972 418.4024 418.6361 0.0351 -1.0000 -1.0000 3959490 1578757195.90 151.5406 59.9961 32.0000 1.9940 1.9950 418.5894 418.8234 0.0351 -1.0000 -1.0000 3959552 1578757196.00 151.5406 59.9961 32.0000 1.9946 1.9955 418.5393 418.7734 0.0351 -1.0000 -1.0000 3959615 1578757196.10 151.5555 59.9961 32.0000 1.9954 1.9963 418.3074 418.5409 0.0351 -1.0000 -1.0000 3959678 1578757196.20 151.5576 59.9961 32.0000 1.9946 1.9955 418.3992 418.6329 0.0350 -1.0000 -1.0000 3959740 1578757196.30 151.5576 59.9961 32.0000 1.9942 1.9952 418.5631 418.7970 0.0351 -1.0000 -1.0000 3959803 1578757196.40 151.5899 59.9961 32.0000 1.9950 1.9959 418.4729 418.7053 0.0349 -1.0000 -1.0000 4000053 1578757196.50 151.5901 59.9961 32.0000 1.9951 1.9960 418.3375 418.5716 0.0351 -1.0000 -1.0000 4000115 1578757196.60 151.5901 59.9961 32.0000 1.9957 1.9966 418.3992 418.6330 0.0350 -1.0000 -1.0000 4000178 1578757196.70 151.5901 59.9961 32.0000 1.9949 1.9958 418.5459 418.7805 0.0351 -1.0000 -1.0000 4000240 1578757196.80 151.5901 59.9961 32.0000 1.9951 1.9960 418.5204 418.7542 0.0351 -1.0000 -1.0000 4000303 1578757196.90 151.5901 59.9961 32.0000 1.9959 1.9968 418.4096 418.6442 0.0351 -1.0000 -1.0000 4000381 1578757197.00 151.5901 59.9961 32.0000 1.9957 1.9966 418.4707 418.7043 0.0350 -1.0000 -1.0000 4000818 1578757197.10 151.5901 59.9961 32.0000 1.9944 1.9953 418.5953 418.8298 0.0351 -1.0000 -1.0000 4000881 1578757197.20 151.5901 59.9961 32.0000 1.9950 1.9959 418.5308 418.7648 0.0351 -1.0000 -1.0000 4000959 1578757197.30 151.5901 59.9961 32.0000 1.9954 1.9964 418.3318 418.5651 0.0350 -1.0000 -1.0000 4001021 1578757197.40 151.5901 59.9961 32.0000 1.9952 1.9961 418.4389 418.6718 0.0349 -1.0000 -1.0000 4001084 1578757197.50 151.4474 59.9961 32.0000 1.9956 1.9965 418.5516 418.7853 0.0351 -1.0000 -1.0000 4001146 1578757197.60 151.4397 59.9961 32.0000 1.9959 1.9968 418.3862 418.6200 0.0350 -1.0000 -1.0000 4001209 1578757197.70 151.4397 59.9961 32.0000 1.9946 1.9955 418.2159 418.4502 0.0351 -1.0000 -1.0000 4001271 1578757197.80 151.4397 59.9961 32.0000 1.9949 1.9959 418.3755 418.6091 0.0351 -1.0000 -1.0000 4001349 1578757197.90 151.4397 59.9961 32.0000 1.9948 1.9958 418.5501 418.7848 0.0352 -1.0000 -1.0000 4001412 1578757198.00 151.4397 59.9961 32.0000 1.9952 1.9961 418.4568 418.6901 0.0349 -1.0000 -1.0000 4001474 1578757198.10 151.4397 59.9961 32.0000 1.9963 1.9972 418.4062 418.6396 0.0350 -1.0000 -1.0000 4001552 1578757198.20 151.4397 59.9961 32.0000 1.9951 1.9960 418.5562 418.7901 0.0351 -1.0000 -1.0000 4001615 1578757198.30 151.4397 59.9961 32.0000 1.9941 1.9950 418.5170 418.7510 0.0351 -1.0000 -1.0000 4001677 1578757198.40 151.4397 59.9961 32.0000 1.9953 1.9962 418.3441 418.5781 0.0351 -1.0000 -1.0000 4001740 1578757198.50 151.4556 59.9961 32.0000 1.9950 1.9959 418.3606 418.5946 0.0352 -1.0000 -1.0000 4002318 1578757198.60 151.4556 59.9961 32.0000 1.9944 1.9953 418.4823 418.7167 0.0351 -1.0000 -1.0000 4002396 1578757198.70 151.5628 59.9961 32.0000 1.9948 1.9958 418.7227 418.9567 0.0351 -1.0000 -1.0000 4002459 1578757198.80 151.5628 59.9961 32.0000 1.9948 1.9957 418.5038 418.7373 0.0350 -1.0000 -1.0000 4002521 1578757198.90 151.5628 59.9961 32.0000 1.9953 1.9962 418.3844 418.6185 0.0351 -1.0000 -1.0000 4002599 1578757199.00 151.5628 59.9961 32.0000 1.9952 1.9962 418.4592 418.6928 0.0350 -1.0000 -1.0000 4002662 1578757199.10 151.5628 59.9961 32.0000 1.9941 1.9950 418.4981 418.7323 0.0351 -1.0000 -1.0000 4002724 1578757199.20 151.4840 59.9961 32.0000 1.9943 1.9952 418.6261 418.8605 0.0351 -1.0000 -1.0000 4002803 1578757199.30 151.4434 59.9961 32.0000 1.9949 1.9958 418.3654 418.5997 0.0351 -1.0000 -1.0000 4002865 1578757199.40 151.4434 59.9961 32.0000 1.9954 1.9963 418.2896 418.5235 0.0351 -1.0000 -1.0000 4002928 1578757199.50 151.4434 59.9961 32.0000 1.9949 1.9958 418.4305 418.6647 0.0351 -1.0000 -1.0000 4003068 1578757199.60 151.4434 59.9961 32.0000 1.9944 1.9953 418.5389 418.7723 0.0350 -1.0000 -1.0000 4003131 1578757199.70 151.4434 59.9961 32.0000 1.9951 1.9961 418.2975 418.5309 0.0351 -1.0000 -1.0000 4003193 1578757199.80 151.4434 59.9961 32.0000 1.9954 1.9963 418.3355 418.5696 0.0350 -1.0000 -1.0000 4003271 1578757199.90 151.5345 59.9962 32.0000 1.9956 1.9965 418.3720 418.6059 0.0351 -1.0000 -1.0000 4003334 1578757200.00 151.5517 59.9963 32.0000 1.9939 1.9948 418.4797 418.7135 0.0350 -1.0000 -1.0000 4003834 1578757200.10 151.5517 59.9963 32.0000 1.9962 1.9971 418.5147 418.7485 0.0351 -1.0000 -1.0000 4003897 1578757200.20 151.5517 59.9963 32.0000 1.9954 1.9963 418.3290 418.5637 0.0352 -1.0000 -1.0000 4003959 1578757200.30 151.5517 59.9963 32.0000 1.9958 1.9967 418.3286 418.5627 0.0351 -1.0000 -1.0000 4004021 1578757200.40 151.5517 59.9963 32.0000 1.9951 1.9960 418.3362 418.5696 0.0350 -1.0000 -1.0000 4004100 1578757200.50 151.5517 59.9963 32.0000 1.9947 1.9956 418.4609 418.6943 0.0350 -1.0000 -1.0000 4004162 1578757200.60 151.5517 59.9963 32.0000 1.9957 1.9967 418.4545 418.6879 0.0350 -1.0000 -1.0000 4004287 1578757200.70 151.5517 59.9963 32.0000 1.9951 1.9960 418.3904 418.6229 0.0349 -1.0000 -1.0000 4004349 1578757200.80 151.5517 59.9963 32.0000 1.9946 1.9955 418.4845 418.7177 0.0349 -1.0000 -1.0000 4004412 1578757200.90 151.5517 59.9963 32.0000 1.9942 1.9951 418.5264 418.7606 0.0351 -1.0000 -1.0000 4004490 1578757201.00 151.5192 59.9963 32.0000 1.9941 1.9950 418.4123 418.6453 0.0349 -1.0000 -1.0000 4004537 1578757201.10 151.4985 59.9963 32.0000 1.9947 1.9956 418.3072 418.5405 0.0350 -1.0000 -1.0000 4004771 1578757201.20 151.4985 59.9963 32.0000 1.9936 1.9945 418.5204 418.7541 0.0350 -1.0000 -1.0000 4004849 1578757201.30 151.4985 59.9963 32.0000 1.9941 1.9950 418.4692 418.7033 0.0351 -1.0000 -1.0000 4004912 1578757201.40 151.4985 59.9963 32.0000 1.9948 1.9957 418.3531 418.5869 0.0351 -1.0000 -1.0000 4004974 1578757201.50 151.4985 59.9963 32.0000 1.9955 1.9964 418.3351 418.5680 0.0349 -1.0000 -1.0000 4005053 1578757201.60 151.4553 59.9963 32.0000 1.9952 1.9961 418.6291 418.8633 0.0351 -1.0000 -1.0000 4005115 1578757201.70 151.4498 59.9963 32.0000 1.9953 1.9963 418.5313 418.7649 0.0351 -1.0000 -1.0000 4005178 1578757201.80 151.4498 59.9963 32.0000 1.9952 1.9961 418.4292 418.6631 0.0351 -1.0000 -1.0000 4005256 1578757201.90 151.4498 59.9963 32.0000 1.9953 1.9962 418.4273 418.6602 0.0349 -1.0000 -1.0000 4005318 1578757202.00 151.4498 59.9963 32.0000 1.9956 1.9965 418.4376 418.6698 0.0349 -1.0000 -1.0000 4005381 1578757202.10 151.4498 59.9963 32.0000 1.9945 1.9955 418.6526 418.8866 0.0351 -1.0000 -1.0000 4005678 1578757202.20 151.5550 59.9963 32.0000 1.9958 1.9967 418.5206 418.7552 0.0352 -1.0000 -1.0000 4005740 1578757202.30 151.5945 59.9963 32.0000 1.9957 1.9966 418.3309 418.5646 0.0351 -1.0000 -1.0000 4005803 1578757202.40 151.5945 59.9963 32.0000 1.9956 1.9965 418.5146 418.7481 0.0350 -1.0000 -1.0000 4005881 1578757202.50 151.5945 59.9963 32.0000 1.9954 1.9963 418.6182 418.8521 0.0351 -1.0000 -1.0000 4005943 1578757202.60 151.5945 59.9963 32.0000 1.9956 1.9965 418.5449 418.7790 0.0351 -1.0000 -1.0000 4006193 1578757202.70 151.5945 59.9963 32.0000 1.9955 1.9964 418.4559 418.6896 0.0351 -1.0000 -1.0000 4006256 1578757202.80 151.5723 59.9963 32.0000 1.9951 1.9960 418.5881 418.8222 0.0351 -1.0000 -1.0000 4006318 1578757202.90 151.4834 59.9963 32.0000 1.9951 1.9960 418.4930 418.7275 0.0351 -1.0000 -1.0000 4006396 1578757203.00 151.4834 59.9963 32.0000 1.9956 1.9965 418.4247 418.6575 0.0350 -1.0000 -1.0000 4006459 1578757203.10 151.4834 59.9963 32.0000 1.9942 1.9951 418.4752 418.7087 0.0350 -1.0000 -1.0000 4006787 1578757203.20 151.4834 59.9963 32.0000 1.9940 1.9949 418.5026 418.7352 0.0349 -1.0000 -1.0000 4006865 1578757203.30 151.4834 59.9963 32.0000 1.9950 1.9959 418.4303 418.6636 0.0350 -1.0000 -1.0000 4006927 1578757203.40 151.4834 59.9963 32.0000 1.9946 1.9955 418.3009 418.5349 0.0351 -1.0000 -1.0000 4006990 1578757203.50 151.4928 59.9963 32.0000 1.9945 1.9954 418.5445 418.7780 0.0349 -1.0000 -1.0000 4007068 1578757203.60 151.4930 59.9963 32.0000 1.9952 1.9961 418.5073 418.7406 0.0350 -1.0000 -1.0000 4007303 1578757203.70 151.4930 59.9963 32.0000 1.9959 1.9968 418.3709 418.6046 0.0351 -1.0000 -1.0000 4007365 1578757203.80 151.4930 59.9963 32.0000 1.9954 1.9964 418.3926 418.6271 0.0352 -1.0000 -1.0000 4007428 1578757203.90 151.4930 59.9963 32.0000 1.9945 1.9954 418.5232 418.7576 0.0351 -1.0000 -1.0000 4007490 1578757204.00 151.5202 59.9963 32.0000 1.9956 1.9965 418.3761 418.6093 0.0350 -1.0000 -1.0000 4007553 1578757204.10 151.5948 59.9963 32.0000 1.9959 1.9968 418.3666 418.6006 0.0351 -1.0000 -1.0000 4008162 1578757204.20 151.5948 59.9963 32.0000 1.9950 1.9959 418.5229 418.7572 0.0351 -1.0000 -1.0000 4008224 1578757204.30 151.5948 59.9963 32.0000 1.9950 1.9959 418.5521 418.7859 0.0351 -1.0000 -1.0000 4008287 1578757204.40 151.5948 59.9963 32.0000 1.9959 1.9969 418.3651 418.5998 0.0352 -1.0000 -1.0000 4008365 1578757204.50 151.5948 59.9963 32.0000 1.9955 1.9965 418.2791 418.5116 0.0348 -1.0000 -1.0000 4008428 1578757204.60 151.4563 59.9963 32.0000 1.9945 1.9954 418.4275 418.6607 0.0350 -1.0000 -1.0000 4008506 1578757204.70 151.4563 59.9963 32.0000 1.9940 1.9949 418.5147 418.7482 0.0351 -1.0000 -1.0000 4008553 1578757204.80 151.4563 59.9963 32.0000 1.9954 1.9963 418.4182 418.6531 0.0353 -1.0000 -1.0000 4008631 1578757204.90 151.4563 59.9963 32.0000 1.9957 1.9966 418.3733 418.6072 0.0351 -1.0000 -1.0000 4008693 1578757205.00 151.4563 59.9963 32.0000 1.9944 1.9954 418.4538 418.6885 0.0352 -1.0000 -1.0000 4008771 1578757205.10 151.4599 59.9963 32.0000 1.9957 1.9966 418.5409 418.7747 0.0350 -1.0000 -1.0000 4008834 1578757205.20 151.4966 59.9962 32.0000 1.9956 1.9965 418.4165 418.6502 0.0351 -1.0000 -1.0000 4008896 1578757205.30 151.4966 59.9962 32.0000 1.9952 1.9961 418.2920 418.5254 0.0351 -1.0000 -1.0000 4008959 1578757205.40 151.4966 59.9962 32.0000 1.9944 1.9954 418.5211 418.7550 0.0350 -1.0000 -1.0000 4009021 1578757205.50 151.4966 59.9962 32.0000 1.9948 1.9957 418.5548 418.7882 0.0351 -1.0000 -1.0000 4009099 1578757205.60 151.4966 59.9962 32.0000 1.9951 1.9960 418.5494 418.7841 0.0351 -1.0000 -1.0000 4009162 1578757205.70 151.5154 59.9962 32.0000 1.9948 1.9957 418.2736 418.5069 0.0350 -1.0000 -1.0000 4009490 1578757205.80 151.5154 59.9962 32.0000 1.9947 1.9956 418.4453 418.6786 0.0349 -1.0000 -1.0000 4009568 1578757205.90 151.5154 59.9962 32.0000 1.9952 1.9961 418.6173 418.8515 0.0351 -1.0000 -1.0000 4009631 1578757206.00 151.5154 59.9962 32.0000 1.9959 1.9968 418.4501 418.6833 0.0350 -1.0000 -1.0000 4009693 1578757206.10 151.5154 59.9962 32.0000 1.9957 1.9966 418.3570 418.5907 0.0350 -1.0000 -1.0000 4009771 1578757206.20 151.5154 59.9962 32.0000 1.9950 1.9959 418.4931 418.7272 0.0351 -1.0000 -1.0000 4010303 1578757206.30 151.5154 59.9962 32.0000 1.9949 1.9958 418.4138 418.6480 0.0351 -1.0000 -1.0000 4010365 1578757206.40 151.5154 59.9962 32.0000 1.9964 1.9974 418.3165 418.5505 0.0351 -1.0000 -1.0000 4010427 1578757206.50 151.5154 59.9962 32.0000 1.9940 1.9949 418.3945 418.6291 0.0352 -1.0000 -1.0000 4010490 1578757206.60 151.5154 59.9962 32.0000 1.9942 1.9952 418.5391 418.7738 0.0352 -1.0000 -1.0000 4010568 1578757206.70 151.5154 59.9962 32.0000 1.9952 1.9961 418.4898 418.7236 0.0351 -1.0000 -1.0000 4010631 1578757206.80 151.5154 59.9962 32.0000 1.9946 1.9956 418.3254 418.5588 0.0350 -1.0000 -1.0000 4010693 1578757206.90 151.4113 59.9962 32.0000 1.9941 1.9950 418.3291 418.5605 0.0348 -1.0000 -1.0000 4010771 1578757207.00 151.4113 59.9962 32.0000 1.9952 1.9961 418.5573 418.7902 0.0349 -1.0000 -1.0000 4010834 1578757207.10 151.4113 59.9962 32.0000 1.9945 1.9954 418.5158 418.7493 0.0350 -1.0000 -1.0000 4010896 1578757207.20 151.4113 59.9962 32.0000 1.9948 1.9957 418.4007 418.6347 0.0351 -1.0000 -1.0000 4010974 1578757207.30 151.4113 59.9962 32.0000 1.9960 1.9969 418.3526 418.5858 0.0350 -1.0000 -1.0000 4011037 1578757207.40 151.4063 59.9962 32.0000 1.9947 1.9956 418.5675 418.8009 0.0350 -1.0000 -1.0000 4011099 1578757207.50 151.4063 59.9962 32.0000 1.9940 1.9950 418.5324 418.7656 0.0350 -1.0000 -1.0000 4011162 1578757207.60 151.4063 59.9962 32.0000 1.9948 1.9957 418.2908 418.5248 0.0351 -1.0000 -1.0000 4011224 1578757207.70 151.4063 59.9962 32.0000 1.9953 1.9962 418.3088 418.5428 0.0351 -1.0000 -1.0000 4011303 1578757207.80 151.4063 59.9962 32.0000 1.9944 1.9953 418.4691 418.7030 0.0351 -1.0000 -1.0000 4011365 1578757207.90 151.4663 59.9962 32.0000 1.9940 1.9949 418.5694 418.8036 0.0351 -1.0000 -1.0000 4011428 1578757208.00 151.6012 59.9962 32.0000 1.9946 1.9955 418.4894 418.7232 0.0350 -1.0000 -1.0000 4011490 1578757208.10 151.6012 59.9962 32.0000 1.9951 1.9960 418.3383 418.5719 0.0350 -1.0000 -1.0000 4011568 1578757208.20 151.6012 59.9962 32.0000 1.9945 1.9954 418.2968 418.5313 0.0352 -1.0000 -1.0000 4011646 1578757208.30 151.6012 59.9962 32.0000 1.9939 1.9948 418.4802 418.7153 0.0352 -1.0000 -1.0000 4011818 1578757208.40 151.6012 59.9962 32.0000 1.9939 1.9948 418.5710 418.8055 0.0352 -1.0000 -1.0000 4011881 1578757208.50 151.6012 59.9962 32.0000 1.9946 1.9955 418.3495 418.5832 0.0350 -1.0000 -1.0000 4011943 1578757208.60 151.6012 59.9962 32.0000 1.9946 1.9955 418.3718 418.6051 0.0350 -1.0000 -1.0000 4012021 1578757208.70 151.6012 59.9962 32.0000 1.9945 1.9954 418.5046 418.7385 0.0350 -1.0000 -1.0000 4012084 1578757208.80 151.6012 59.9962 32.0000 1.9948 1.9957 418.3634 418.5980 0.0353 -1.0000 -1.0000 4012318 1578757208.90 151.6012 59.9962 32.0000 1.9955 1.9964 418.4063 418.6396 0.0350 -1.0000 -1.0000 4012396 1578757209.00 151.6012 59.9962 32.0000 1.9949 1.9959 418.4953 418.7298 0.0352 -1.0000 -1.0000 4012459 1578757209.10 151.5123 59.9962 32.0000 1.9940 1.9950 418.5429 418.7775 0.0351 -1.0000 -1.0000 4012521 1578757209.20 151.5123 59.9962 32.0000 1.9947 1.9956 418.3608 418.5945 0.0351 -1.0000 -1.0000 4012584 1578757209.30 151.5123 59.9962 32.0000 1.9952 1.9961 418.2520 418.4858 0.0351 -1.0000 -1.0000 4012865 1578757209.40 151.5123 59.9962 32.0000 1.9942 1.9951 418.4879 418.7214 0.0350 -1.0000 -1.0000 4012927 1578757209.50 151.5123 59.9962 32.0000 1.9951 1.9960 418.5438 418.7782 0.0352 -1.0000 -1.0000 4013006 1578757209.60 151.5748 59.9962 32.0000 1.9945 1.9954 418.4081 418.6440 0.0354 -1.0000 -1.0000 4013068 1578757209.70 151.5828 59.9962 32.0000 1.9947 1.9956 418.4427 418.6777 0.0352 -1.0000 -1.0000 4013131 1578757209.80 151.5828 59.9962 32.0000 1.9944 1.9953 418.4987 418.7329 0.0351 -1.0000 -1.0000 4013318 1578757209.90 151.5828 59.9962 32.0000 1.9947 1.9956 418.5892 418.8231 0.0350 -1.0000 -1.0000 4013381 1578757210.00 151.5828 59.9962 32.0000 1.9951 1.9960 418.3360 418.5692 0.0350 -1.0000 -1.0000 4013443 1578757210.10 151.5587 59.9962 32.0000 1.9941 1.9951 418.3251 418.5587 0.0351 -1.0000 -1.0000 4013506 1578757210.20 151.4315 59.9961 32.0000 1.9936 1.9945 418.5090 418.7418 0.0349 -1.0000 -1.0000 4013568 1578757210.30 151.4315 59.9961 32.0000 1.9947 1.9957 418.4636 418.6975 0.0351 -1.0000 -1.0000 4013803 1578757210.40 151.4315 59.9961 32.0000 1.9947 1.9956 418.3618 418.5958 0.0351 -1.0000 -1.0000 4013881 1578757210.50 151.4315 59.9961 32.0000 1.9952 1.9961 418.4047 418.6387 0.0351 -1.0000 -1.0000 4013943 1578757210.60 151.4315 59.9961 32.0000 1.9948 1.9957 418.5713 418.8049 0.0350 -1.0000 -1.0000 4014006 1578757210.70 151.4315 59.9961 32.0000 1.9946 1.9955 418.5107 418.7443 0.0350 -1.0000 -1.0000 4014068 1578757210.80 151.4315 59.9961 32.0000 1.9953 1.9962 418.4054 418.6381 0.0348 -1.0000 -1.0000 4014287 1578757210.90 151.4315 59.9961 32.0000 1.9952 1.9961 418.3879 418.6212 0.0350 -1.0000 -1.0000 4014365 1578757211.00 151.4745 59.9961 32.0000 1.9950 1.9960 418.6729 418.9071 0.0351 -1.0000 -1.0000 4014428 1578757211.10 151.4745 59.9961 32.0000 1.9949 1.9958 418.4091 418.6428 0.0350 -1.0000 -1.0000 4014490 1578757211.20 151.4745 59.9961 32.0000 1.9958 1.9967 418.3455 418.5784 0.0349 -1.0000 -1.0000 4014553 1578757211.30 151.5620 59.9961 32.0000 1.9949 1.9958 418.5733 418.8064 0.0350 -1.0000 -1.0000 4014615 1578757211.40 151.5620 59.9961 32.0000 1.9946 1.9955 418.6326 418.8669 0.0351 -1.0000 -1.0000 4014803 1578757211.50 151.5620 59.9961 32.0000 1.9948 1.9957 418.4959 418.7301 0.0351 -1.0000 -1.0000 4014865 1578757211.60 151.5620 59.9961 32.0000 1.9954 1.9963 418.2156 418.4486 0.0350 -1.0000 -1.0000 4014927 1578757211.70 151.5620 59.9961 32.0000 1.9943 1.9953 418.4305 418.6646 0.0351 -1.0000 -1.0000 4014990 1578757211.80 151.5620 59.9961 32.0000 1.9950 1.9959 418.5517 418.7855 0.0351 -1.0000 -1.0000 4015068 1578757211.90 151.5723 59.9961 32.0000 1.9950 1.9960 418.4140 418.6473 0.0350 -1.0000 -1.0000 4015397 1578757212.00 151.5723 59.9961 32.0000 1.9952 1.9961 418.4560 418.6898 0.0350 -1.0000 -1.0000 4015459 1578757212.10 151.5723 59.9961 32.0000 1.9950 1.9959 418.5951 418.8291 0.0351 -1.0000 -1.0000 4015537 1578757212.20 151.5723 59.9961 32.0000 1.9946 1.9956 418.5342 418.7686 0.0351 -1.0000 -1.0000 4015599 1578757212.30 151.5723 59.9961 32.0000 1.9955 1.9965 418.2252 418.4586 0.0350 -1.0000 -1.0000 4015662 1578757212.40 151.4118 59.9961 32.0000 1.9951 1.9960 418.3860 418.6183 0.0348 -1.0000 -1.0000 4015740 1578757212.50 151.4118 59.9961 32.0000 1.9943 1.9952 418.4740 418.7073 0.0350 -1.0000 -1.0000 4015803 1578757212.60 151.4118 59.9961 32.0000 1.9940 1.9949 418.5635 418.7976 0.0351 -1.0000 -1.0000 4015959 1578757212.70 151.4118 59.9961 32.0000 1.9960 1.9969 418.3423 418.5754 0.0349 -1.0000 -1.0000 4016021 1578757212.80 151.4118 59.9961 32.0000 1.9950 1.9959 418.2845 418.5178 0.0350 -1.0000 -1.0000 4016084 1578757212.90 151.4118 59.9961 32.0000 1.9952 1.9961 418.5739 418.8079 0.0350 -1.0000 -1.0000 4016162 1578757213.00 151.4118 59.9961 32.0000 1.9935 1.9944 418.5855 418.8189 0.0350 -1.0000 -1.0000 4016224 1578757213.10 151.4984 59.9961 32.0000 1.9946 1.9955 418.4051 418.6387 0.0350 -1.0000 -1.0000 4016287 1578757213.20 151.5510 59.9961 32.0000 1.9947 1.9956 418.4110 418.6447 0.0351 -1.0000 -1.0000 4016349 1578757213.30 151.5510 59.9961 32.0000 1.9938 1.9947 418.5047 418.7388 0.0351 -1.0000 -1.0000 4016412 1578757213.40 151.5510 59.9961 32.0000 1.9944 1.9953 418.5386 418.7724 0.0351 -1.0000 -1.0000 4016693 1578757213.50 151.5510 59.9961 32.0000 1.9947 1.9956 418.3864 418.6201 0.0350 -1.0000 -1.0000 4016771 1578757213.60 151.4513 59.9961 32.0000 1.9948 1.9957 418.3642 418.5971 0.0350 -1.0000 -1.0000 4016834 1578757213.70 151.4513 59.9961 32.0000 1.9947 1.9956 418.4867 418.7206 0.0350 -1.0000 -1.0000 4016912 1578757213.80 151.4513 59.9961 32.0000 1.9950 1.9959 418.5730 418.8066 0.0350 -1.0000 -1.0000 4016990 1578757213.90 151.4513 59.9961 32.0000 1.9951 1.9960 418.2981 418.5319 0.0351 -1.0000 -1.0000 4017162 1578757214.00 151.4513 59.9961 32.0000 1.9950 1.9959 418.4851 418.7192 0.0351 -1.0000 -1.0000 4017224 1578757214.10 151.4610 59.9961 32.0000 1.9944 1.9953 418.6470 418.8807 0.0350 -1.0000 -1.0000 4017303 1578757214.20 151.4646 59.9961 32.0000 1.9952 1.9962 418.5042 418.7373 0.0349 -1.0000 -1.0000 4017365 1578757214.30 151.4646 59.9961 32.0000 1.9952 1.9961 418.5961 418.8287 0.0349 -1.0000 -1.0000 4017412 1578757214.40 151.4646 59.9961 32.0000 1.9950 1.9959 418.6051 418.8385 0.0350 -1.0000 -1.0000 4017490 1578757214.50 151.4646 59.9961 32.0000 1.9961 1.9971 418.3531 418.5873 0.0352 -1.0000 -1.0000 4017568 1578757214.60 151.4643 59.9961 32.0000 1.9955 1.9964 418.3612 418.5955 0.0351 -1.0000 -1.0000 4017631 1578757214.70 151.4546 59.9964 32.0000 1.9941 1.9951 418.6269 418.8610 0.0351 -1.0000 -1.0000 4017693 1578757214.80 151.4546 59.9964 32.0000 1.9953 1.9962 418.4675 418.7004 0.0349 -1.0000 -1.0000 4017756 1578757214.90 151.4546 59.9964 32.0000 1.9951 1.9960 418.2965 418.5295 0.0349 -1.0000 -1.0000 4017834 1578757215.00 151.4546 59.9964 32.0000 1.9950 1.9959 418.3917 418.6251 0.0351 -1.0000 -1.0000 4018178 1578757215.10 151.4546 59.9964 32.0000 1.9942 1.9951 418.4824 418.7166 0.0351 -1.0000 -1.0000 4018240 1578757215.20 151.3835 59.9964 32.0000 1.9945 1.9954 418.6222 418.8558 0.0350 -1.0000 -1.0000 4018318 1578757215.30 151.3835 59.9964 32.0000 1.9955 1.9964 418.3622 418.5952 0.0350 -1.0000 -1.0000 4018381 1578757215.40 151.3835 59.9964 32.0000 1.9956 1.9965 418.4690 418.7021 0.0349 -1.0000 -1.0000 4018443 1578757215.50 151.3835 59.9964 32.0000 1.9946 1.9955 418.6201 418.8532 0.0350 -1.0000 -1.0000 4018584 1578757215.60 151.3835 59.9964 32.0000 1.9950 1.9959 418.5926 418.8273 0.0351 -1.0000 -1.0000 4018646 1578757215.70 151.3835 59.9964 32.0000 1.9957 1.9966 418.4704 418.7040 0.0350 -1.0000 -1.0000 4018709 1578757215.80 151.3835 59.9964 32.0000 1.9954 1.9964 418.4138 418.6467 0.0349 -1.0000 -1.0000 4018771 1578757215.90 151.3835 59.9964 32.0000 1.9950 1.9959 418.4878 418.7218 0.0350 -1.0000 -1.0000 4018834 1578757216.00 151.3835 59.9964 32.0000 1.9954 1.9963 418.5520 418.7852 0.0350 -1.0000 -1.0000 4019318 1578757216.10 151.3835 59.9964 32.0000 1.9955 1.9964 418.5691 418.8039 0.0352 -1.0000 -1.0000 4019397 1578757216.20 151.3835 59.9964 32.0000 1.9960 1.9969 418.3489 418.5824 0.0350 -1.0000 -1.0000 4019459 1578757216.30 151.5563 59.9964 32.0000 1.9950 1.9959 418.2927 418.5253 0.0349 -1.0000 -1.0000 4019521 1578757216.40 151.5563 59.9964 32.0000 1.9941 1.9950 418.5305 418.7645 0.0351 -1.0000 -1.0000 4019584 1578757216.50 151.5563 59.9964 32.0000 1.9942 1.9951 418.5573 418.7907 0.0350 -1.0000 -1.0000 4020334 1578757216.60 151.5563 59.9964 32.0000 1.9956 1.9965 418.3292 418.5620 0.0349 -1.0000 -1.0000 4020412 1578757216.70 151.5563 59.9964 32.0000 1.9952 1.9961 418.4555 418.6887 0.0350 -1.0000 -1.0000 4020474 1578757216.80 151.5071 59.9964 32.0000 1.9943 1.9952 418.5651 418.7983 0.0350 -1.0000 -1.0000 4020537 1578757216.90 151.5071 59.9964 32.0000 1.9957 1.9966 418.4920 418.7247 0.0350 -1.0000 -1.0000 4020599 1578757217.00 151.5071 59.9964 32.0000 1.9958 1.9967 418.3696 418.6025 0.0350 -1.0000 -1.0000 4020662 1578757217.10 151.5071 59.9964 32.0000 1.9956 1.9966 418.3665 418.5997 0.0350 -1.0000 -1.0000 4020724 1578757217.20 151.5071 59.9964 32.0000 1.9950 1.9959 418.5030 418.7368 0.0350 -1.0000 -1.0000 4020803 1578757217.30 151.4868 59.9964 32.0000 1.9947 1.9956 418.5676 418.8011 0.0350 -1.0000 -1.0000 4020865 1578757217.40 151.4956 59.9964 32.0000 1.9951 1.9960 418.4830 418.7161 0.0350 -1.0000 -1.0000 4020927 1578757217.50 151.4956 59.9964 32.0000 1.9959 1.9968 418.2921 418.5248 0.0349 -1.0000 -1.0000 4021318 1578757217.60 151.4956 59.9964 32.0000 1.9946 1.9955 418.3418 418.5753 0.0351 -1.0000 -1.0000 4021381 1578757217.70 151.4956 59.9964 32.0000 1.9943 1.9952 418.5186 418.7525 0.0350 -1.0000 -1.0000 4021443 1578757217.80 151.4956 59.9964 32.0000 1.9953 1.9962 418.4126 418.6451 0.0349 -1.0000 -1.0000 4021521 1578757217.90 151.5365 59.9964 32.0000 1.9948 1.9958 418.3100 418.5439 0.0351 -1.0000 -1.0000 4021584 1578757218.00 151.5365 59.9964 32.0000 1.9947 1.9956 418.4380 418.6714 0.0350 -1.0000 -1.0000 4021646 1578757218.10 151.5365 59.9964 32.0000 1.9944 1.9954 418.6066 418.8400 0.0350 -1.0000 -1.0000 4021709 1578757218.20 151.5365 59.9964 32.0000 1.9947 1.9956 418.5209 418.7548 0.0350 -1.0000 -1.0000 4021771 1578757218.30 151.5365 59.9964 32.0000 1.9956 1.9965 418.3047 418.5384 0.0351 -1.0000 -1.0000 4021834 1578757218.40 151.5365 59.9964 32.0000 1.9950 1.9959 418.4713 418.7053 0.0351 -1.0000 -1.0000 4021912 1578757218.50 151.5365 59.9964 32.0000 1.9949 1.9958 418.5560 418.7895 0.0351 -1.0000 -1.0000 4021975 1578757218.60 151.5365 59.9964 32.0000 1.9951 1.9961 418.4489 418.6829 0.0351 -1.0000 -1.0000 4022053 1578757218.70 151.5365 59.9964 32.0000 1.9958 1.9967 418.3910 418.6239 0.0349 -1.0000 -1.0000 4022115 1578757218.80 151.5365 59.9964 32.0000 1.9962 1.9972 418.4595 418.6926 0.0350 -1.0000 -1.0000 4022177 1578757218.90 151.5365 59.9964 32.0000 1.9945 1.9955 418.6295 418.8634 0.0351 -1.0000 -1.0000 4022256 1578757219.00 151.5365 59.9964 32.0000 1.9962 1.9971 418.5002 418.7336 0.0350 -1.0000 -1.0000 4022318 1578757219.10 151.5642 59.9964 32.0000 1.9959 1.9968 418.4258 418.6604 0.0351 -1.0000 -1.0000 4022412 1578757219.20 151.5657 59.9964 32.0000 1.9948 1.9957 418.5322 418.7656 0.0349 -1.0000 -1.0000 4022490 1578757219.30 151.5657 59.9964 32.0000 1.9948 1.9957 418.6117 418.8456 0.0351 -1.0000 -1.0000 4022553 1578757219.40 151.5657 59.9964 32.0000 1.9945 1.9954 418.5284 418.7622 0.0351 -1.0000 -1.0000 4022615 1578757219.50 151.5657 59.9964 32.0000 1.9957 1.9966 418.3768 418.6103 0.0350 -1.0000 -1.0000 4022787 1578757219.60 151.5657 59.9964 32.0000 1.9954 1.9963 418.4254 418.6586 0.0350 -1.0000 -1.0000 4022896 1578757219.70 151.4603 59.9964 32.0000 1.9947 1.9956 418.6398 418.8732 0.0349 -1.0000 -1.0000 4022959 1578757219.80 151.4603 59.9964 32.0000 1.9955 1.9964 418.5747 418.8076 0.0350 -1.0000 -1.0000 4023037 1578757219.90 151.4603 59.9964 32.0000 1.9958 1.9967 418.3724 418.6059 0.0350 -1.0000 -1.0000 4023099 1578757220.00 151.4603 59.9964 32.0000 1.9955 1.9964 418.4519 418.6844 0.0349 -1.0000 -1.0000 4023162 1578757220.10 151.4603 59.9964 32.0000 1.9954 1.9963 418.5875 418.8214 0.0350 -1.0000 -1.0000 4023928 1578757220.20 151.4603 59.9964 32.0000 1.9946 1.9955 418.5048 418.7378 0.0350 -1.0000 -1.0000 4023990 1578757220.30 151.4603 59.9964 32.0000 1.9951 1.9960 418.3827 418.6159 0.0349 -1.0000 -1.0000 4024053 1578757220.40 151.4603 59.9964 32.0000 1.9950 1.9959 418.5463 418.7790 0.0349 -1.0000 -1.0000 4024131 1578757220.50 151.4603 59.9964 32.0000 1.9941 1.9950 418.6064 418.8393 0.0349 -1.0000 -1.0000 4024193 1578757220.60 151.4603 59.9964 32.0000 1.9948 1.9957 418.6262 418.8601 0.0351 -1.0000 -1.0000 4024271 1578757220.70 151.4603 59.9964 32.0000 1.9953 1.9963 418.3445 418.5760 0.0348 -1.0000 -1.0000 4024334 1578757220.80 151.4603 59.9964 32.0000 1.9952 1.9962 418.3907 418.6233 0.0348 -1.0000 -1.0000 4024396 1578757220.90 151.4644 59.9964 32.0000 1.9951 1.9961 418.5257 418.7599 0.0352 -1.0000 -1.0000 4024459 1578757221.00 151.5679 59.9964 32.0000 1.9951 1.9960 418.6079 418.8415 0.0350 -1.0000 -1.0000 4024521 1578757221.10 151.5679 59.9964 32.0000 1.9961 1.9970 418.5308 418.7637 0.0349 -1.0000 -1.0000 4024584 1578757221.20 151.5679 59.9964 32.0000 1.9946 1.9955 418.4245 418.6571 0.0349 -1.0000 -1.0000 4024662 1578757221.30 151.5679 59.9964 32.0000 1.9943 1.9952 418.5729 418.8079 0.0352 -1.0000 -1.0000 4024724 1578757221.40 151.5679 59.9964 32.0000 1.9946 1.9955 418.5140 418.7476 0.0350 -1.0000 -1.0000 4024787 1578757221.50 151.5340 59.9964 32.0000 1.9955 1.9964 418.3253 418.5587 0.0350 -1.0000 -1.0000 4024865 1578757221.60 151.5340 59.9964 32.0000 1.9947 1.9956 418.3920 418.6256 0.0350 -1.0000 -1.0000 4024927 1578757221.70 151.5340 59.9964 32.0000 1.9938 1.9947 418.5325 418.7653 0.0349 -1.0000 -1.0000 4025053 1578757221.80 151.5340 59.9964 32.0000 1.9947 1.9956 418.5545 418.7876 0.0350 -1.0000 -1.0000 4025131 1578757221.90 151.5340 59.9964 32.0000 1.9959 1.9969 418.3383 418.5718 0.0351 -1.0000 -1.0000 4025193 1578757222.00 151.5340 59.9964 32.0000 1.9948 1.9957 418.3711 418.6049 0.0351 -1.0000 -1.0000 4025256 1578757222.10 151.5340 59.9964 32.0000 1.9938 1.9947 418.5595 418.7935 0.0350 -1.0000 -1.0000 4025334 1578757222.20 151.5340 59.9964 32.0000 1.9946 1.9955 418.5567 418.7896 0.0349 -1.0000 -1.0000 4025553 1578757222.30 151.4383 59.9964 32.0000 1.9949 1.9959 418.3415 418.5740 0.0349 -1.0000 -1.0000 4025631 1578757222.40 151.4383 59.9964 32.0000 1.9950 1.9959 418.4177 418.6510 0.0350 -1.0000 -1.0000 4025693 1578757222.50 151.4383 59.9964 32.0000 1.9942 1.9951 418.5662 418.7997 0.0349 -1.0000 -1.0000 4025756 1578757222.60 151.4383 59.9964 32.0000 1.9953 1.9963 418.5214 418.7559 0.0352 -1.0000 -1.0000 4025834 1578757222.70 151.5508 59.9964 32.0000 1.9961 1.9970 418.3336 418.5667 0.0349 -1.0000 -1.0000 4026068 1578757222.80 151.6055 59.9964 32.0000 1.9952 1.9961 418.3946 418.6272 0.0349 -1.0000 -1.0000 4026131 1578757222.90 151.6055 59.9964 32.0000 1.9951 1.9960 418.5710 418.8047 0.0351 -1.0000 -1.0000 4026193 1578757223.00 151.6055 59.9964 32.0000 1.9952 1.9961 418.5815 418.8153 0.0351 -1.0000 -1.0000 4026256 1578757223.10 151.6055 59.9964 32.0000 1.9947 1.9956 418.3948 418.6285 0.0350 -1.0000 -1.0000 4026318 1578757223.20 151.5307 59.9964 32.0000 1.9959 1.9969 418.3157 418.5483 0.0349 -1.0000 -1.0000 4026396 1578757223.30 151.5307 59.9964 32.0000 1.9959 1.9968 418.3975 418.6312 0.0350 -1.0000 -1.0000 4027068 1578757223.40 151.5307 59.9964 32.0000 1.9942 1.9951 418.4202 418.6534 0.0349 -1.0000 -1.0000 4027131 1578757223.50 151.5307 59.9964 32.0000 1.9957 1.9966 418.4687 418.7019 0.0350 -1.0000 -1.0000 4027209 1578757223.60 151.5307 59.9964 32.0000 1.9960 1.9969 418.4106 418.6435 0.0350 -1.0000 -1.0000 4027271 1578757223.70 151.6319 59.9964 32.0000 1.9955 1.9964 418.4203 418.6540 0.0350 -1.0000 -1.0000 4027334 1578757223.80 151.6319 59.9964 32.0000 1.9941 1.9950 418.5970 418.8308 0.0351 -1.0000 -1.0000 4027412 1578757223.90 151.6319 59.9964 32.0000 1.9948 1.9957 418.5817 418.8141 0.0349 -1.0000 -1.0000 4027475 1578757224.00 151.6319 59.9964 32.0000 1.9951 1.9961 418.3737 418.6077 0.0351 -1.0000 -1.0000 4027537 1578757224.10 151.6319 59.9964 32.0000 1.9943 1.9953 418.3132 418.5463 0.0349 -1.0000 -1.0000 4027615 1578757224.20 151.6098 59.9964 32.0000 1.9939 1.9948 418.6224 418.8560 0.0350 -1.0000 -1.0000 4027662 1578757224.30 151.5215 59.9964 32.0000 1.9941 1.9950 418.4755 418.7086 0.0350 -1.0000 -1.0000 4027740 1578757224.40 151.5215 59.9964 32.0000 1.9945 1.9954 418.2573 418.4911 0.0351 -1.0000 -1.0000 4027803 1578757224.50 151.5215 59.9964 32.0000 1.9950 1.9960 418.3645 418.5972 0.0349 -1.0000 -1.0000 4027865 1578757224.60 151.5215 59.9964 32.0000 1.9949 1.9958 418.5517 418.7848 0.0350 -1.0000 -1.0000 4027943 1578757224.70 151.5215 59.9964 32.0000 1.9956 1.9966 418.3290 418.5627 0.0351 -1.0000 -1.0000 4028006 1578757224.80 151.4332 59.9971 32.0000 1.9963 1.9972 418.3156 418.5489 0.0350 -1.0000 -1.0000 4028334 1578757224.90 151.4332 59.9971 32.0000 1.9947 1.9956 418.5623 418.7952 0.0349 -1.0000 -1.0000 4028412 1578757225.00 151.4332 59.9971 32.0000 1.9953 1.9962 418.5921 418.8259 0.0350 -1.0000 -1.0000 4028474 1578757225.10 151.4332 59.9971 32.0000 1.9956 1.9965 418.3404 418.5733 0.0349 -1.0000 -1.0000 4028537 1578757225.20 151.4332 59.9971 32.0000 1.9951 1.9960 418.4191 418.6525 0.0350 -1.0000 -1.0000 4028599 1578757225.30 151.4332 59.9971 32.0000 1.9953 1.9962 418.6147 418.8485 0.0351 -1.0000 -1.0000 4028834 1578757225.40 151.4332 59.9971 32.0000 1.9951 1.9960 418.4761 418.7098 0.0350 -1.0000 -1.0000 4028896 1578757225.50 151.4332 59.9971 32.0000 1.9966 1.9975 418.3221 418.5554 0.0350 -1.0000 -1.0000 4028974 1578757225.60 151.4332 59.9971 32.0000 1.9951 1.9960 418.4232 418.6580 0.0351 -1.0000 -1.0000 4029037 1578757225.70 151.4332 59.9971 32.0000 1.9943 1.9952 418.5044 418.7373 0.0349 -1.0000 -1.0000 4029099 1578757225.80 151.5957 59.9971 32.0000 1.9941 1.9950 418.3483 418.5818 0.0351 -1.0000 -1.0000 4029334 1578757225.90 151.6082 59.9971 32.0000 1.9953 1.9962 418.3771 418.6111 0.0351 -1.0000 -1.0000 4029397 1578757226.00 151.6082 59.9971 32.0000 1.9943 1.9952 418.4909 418.7249 0.0350 -1.0000 -1.0000 4029459 1578757226.10 151.6082 59.9971 32.0000 1.9945 1.9954 418.4203 418.6532 0.0349 -1.0000 -1.0000 4029537 1578757226.20 151.6082 59.9971 32.0000 1.9951 1.9961 418.3847 418.6183 0.0351 -1.0000 -1.0000 4029599 1578757226.30 151.6082 59.9971 32.0000 1.9954 1.9963 418.3424 418.5766 0.0351 -1.0000 -1.0000 4029662 1578757226.40 151.4501 59.9971 32.0000 1.9950 1.9959 418.4054 418.6388 0.0350 -1.0000 -1.0000 4029865 1578757226.50 151.4941 59.9971 32.0000 1.9940 1.9949 418.5916 418.8254 0.0351 -1.0000 -1.0000 4029928 1578757226.60 151.4941 59.9971 32.0000 1.9944 1.9954 418.5713 418.8054 0.0351 -1.0000 -1.0000 4030006 1578757226.70 151.4941 59.9971 32.0000 1.9952 1.9961 418.4780 418.7114 0.0350 -1.0000 -1.0000 4030068 1578757226.80 151.4941 59.9971 32.0000 1.9955 1.9964 418.2920 418.5246 0.0349 -1.0000 -1.0000 4030131 1578757226.90 151.4941 59.9971 32.0000 1.9948 1.9957 418.5310 418.7645 0.0349 -1.0000 -1.0000 4030318 1578757227.00 151.5358 59.9971 32.0000 1.9944 1.9953 418.5234 418.7561 0.0350 -1.0000 -1.0000 4030381 1578757227.10 151.5358 59.9971 32.0000 1.9956 1.9965 418.4701 418.7044 0.0351 -1.0000 -1.0000 4030443 1578757227.20 151.5358 59.9971 32.0000 1.9952 1.9961 418.4820 418.7158 0.0351 -1.0000 -1.0000 4030521 1578757227.30 151.5358 59.9971 32.0000 1.9945 1.9955 418.5252 418.7590 0.0351 -1.0000 -1.0000 4030584 1578757227.40 151.5358 59.9971 32.0000 1.9945 1.9954 418.5627 418.7969 0.0351 -1.0000 -1.0000 4030803 1578757227.50 151.3757 59.9971 32.0000 1.9935 1.9944 418.5523 418.7853 0.0349 -1.0000 -1.0000 4030881 1578757227.60 151.3757 59.9971 32.0000 1.9949 1.9958 418.3775 418.6106 0.0349 -1.0000 -1.0000 4030943 1578757227.70 151.3757 59.9971 32.0000 1.9959 1.9968 418.3534 418.5871 0.0351 -1.0000 -1.0000 4031006 1578757227.80 151.3757 59.9971 32.0000 1.9946 1.9956 418.3728 418.6062 0.0350 -1.0000 -1.0000 4031084 1578757227.90 151.3757 59.9971 32.0000 1.9950 1.9959 418.5846 418.8183 0.0351 -1.0000 -1.0000 4031146 1578757228.00 151.3868 59.9971 32.0000 1.9952 1.9961 418.4755 418.7092 0.0350 -1.0000 -1.0000 4031224 1578757228.10 151.3993 59.9971 32.0000 1.9955 1.9964 418.3384 418.5724 0.0351 -1.0000 -1.0000 4031287 1578757228.20 151.3993 59.9971 32.0000 1.9953 1.9962 418.3195 418.5527 0.0349 -1.0000 -1.0000 4031349 1578757228.30 151.3993 59.9971 32.0000 1.9942 1.9951 418.5740 418.8067 0.0349 -1.0000 -1.0000 4031412 1578757228.40 151.3993 59.9971 32.0000 1.9947 1.9956 418.5083 418.7417 0.0350 -1.0000 -1.0000 4031599 1578757228.50 151.3993 59.9971 32.0000 1.9957 1.9966 418.2611 418.4947 0.0350 -1.0000 -1.0000 4031662 1578757228.60 151.5189 59.9971 32.0000 1.9954 1.9963 418.3599 418.5934 0.0351 -1.0000 -1.0000 4031740 1578757228.70 151.5189 59.9971 32.0000 1.9947 1.9956 418.6237 418.8570 0.0349 -1.0000 -1.0000 4031803 1578757228.80 151.5189 59.9971 32.0000 1.9952 1.9961 418.4197 418.6526 0.0349 -1.0000 -1.0000 4031865 1578757228.90 151.5189 59.9971 32.0000 1.9961 1.9970 418.2887 418.5223 0.0351 -1.0000 -1.0000 4032162 1578757229.00 151.5189 59.9971 32.0000 1.9950 1.9959 418.3736 418.6080 0.0351 -1.0000 -1.0000 4032224 1578757229.10 151.5189 59.9971 32.0000 1.9948 1.9957 418.4423 418.6759 0.0350 -1.0000 -1.0000 4032287 1578757229.20 151.5189 59.9971 32.0000 1.9953 1.9962 418.3409 418.5748 0.0350 -1.0000 -1.0000 4032365 1578757229.30 151.5189 59.9971 32.0000 1.9958 1.9967 418.3088 418.5418 0.0349 -1.0000 -1.0000 4032427 1578757229.40 151.5189 59.9971 32.0000 1.9947 1.9956 418.4115 418.6445 0.0349 -1.0000 -1.0000 4032818 1578757229.50 151.5189 59.9971 32.0000 1.9943 1.9953 418.5718 418.8048 0.0350 -1.0000 -1.0000 4032881 1578757229.60 151.5274 59.9971 32.0000 1.9947 1.9956 418.4708 418.7042 0.0350 -1.0000 -1.0000 4032943 1578757229.70 151.5871 59.9971 32.0000 1.9953 1.9962 418.5863 418.8205 0.0351 -1.0000 -1.0000 4033006 1578757229.80 151.5871 59.9971 32.0000 1.9945 1.9954 418.3752 418.6088 0.0351 -1.0000 -1.0000 4033209 1578757229.90 151.5871 59.9971 32.0000 1.9937 1.9946 418.4457 418.6796 0.0351 -1.0000 -1.0000 4033428 1578757230.00 151.5871 59.9971 32.0000 1.9947 1.9956 418.5485 418.7816 0.0350 -1.0000 -1.0000 4033490 1578757230.10 151.5871 59.9971 32.0000 1.9949 1.9958 418.4399 418.6746 0.0351 -1.0000 -1.0000 4033553 1578757230.20 151.5206 59.9969 32.0000 1.9949 1.9958 418.2685 418.5015 0.0349 -1.0000 -1.0000 4033615 1578757230.30 151.5206 59.9969 32.0000 1.9947 1.9956 418.4564 418.6892 0.0349 -1.0000 -1.0000 4033678 1578757230.40 151.5205 59.9969 32.0000 1.9943 1.9952 418.5826 418.8165 0.0350 -1.0000 -1.0000 4033756 1578757230.50 151.5173 59.9969 32.0000 1.9958 1.9967 418.3480 418.5810 0.0349 -1.0000 -1.0000 4033818 1578757230.60 151.5173 59.9969 32.0000 1.9954 1.9964 418.3698 418.6035 0.0351 -1.0000 -1.0000 4033897 1578757230.70 151.5254 59.9969 32.0000 1.9947 1.9956 418.5110 418.7445 0.0350 -1.0000 -1.0000 4033959 1578757230.80 151.5530 59.9969 32.0000 1.9935 1.9944 418.5450 418.7791 0.0352 -1.0000 -1.0000 4034021 1578757230.90 151.5530 59.9969 32.0000 1.9947 1.9956 418.4883 418.7224 0.0351 -1.0000 -1.0000 4034662 1578757231.00 151.5530 59.9969 32.0000 1.9958 1.9967 418.4272 418.6609 0.0350 -1.0000 -1.0000 4034724 1578757231.10 151.5530 59.9969 32.0000 1.9953 1.9962 418.4580 418.6906 0.0349 -1.0000 -1.0000 4034787 1578757231.20 151.5530 59.9969 32.0000 1.9941 1.9950 418.5386 418.7724 0.0351 -1.0000 -1.0000 4034849 1578757231.30 151.4710 59.9969 32.0000 1.9939 1.9948 418.5956 418.8295 0.0351 -1.0000 -1.0000 4034912 1578757231.40 151.4710 59.9969 32.0000 1.9944 1.9953 418.4812 418.7152 0.0350 -1.0000 -1.0000 4034974 1578757231.50 151.4710 59.9969 32.0000 1.9942 1.9952 418.4583 418.6912 0.0349 -1.0000 -1.0000 4035068 1578757231.60 151.4710 59.9969 32.0000 1.9942 1.9951 418.6164 418.8499 0.0350 -1.0000 -1.0000 4035131 1578757231.70 151.4710 59.9969 32.0000 1.9950 1.9959 418.3868 418.6210 0.0351 -1.0000 -1.0000 4035193 1578757231.80 151.4710 59.9969 32.0000 1.9958 1.9967 418.3671 418.6003 0.0350 -1.0000 -1.0000 4035287 1578757231.90 151.4710 59.9969 32.0000 1.9952 1.9961 418.5712 418.8047 0.0350 -1.0000 -1.0000 4035349 1578757232.00 151.4710 59.9969 32.0000 1.9944 1.9954 418.6156 418.8502 0.0351 -1.0000 -1.0000 4035412 1578757232.10 151.4710 59.9969 32.0000 1.9949 1.9958 418.3899 418.6226 0.0349 -1.0000 -1.0000 4035475 1578757232.20 151.4710 59.9969 32.0000 1.9947 1.9956 418.3599 418.5927 0.0349 -1.0000 -1.0000 4035537 1578757232.30 151.4710 59.9969 32.0000 1.9949 1.9959 418.4068 418.6403 0.0350 -1.0000 -1.0000 4035599 1578757232.40 151.5092 59.9969 32.0000 1.9942 1.9951 418.6541 418.8882 0.0350 -1.0000 -1.0000 4035678 1578757232.50 151.5361 59.9969 32.0000 1.9941 1.9950 418.5069 418.7402 0.0350 -1.0000 -1.0000 4035803 1578757232.60 151.5361 59.9969 32.0000 1.9952 1.9961 418.4158 418.6492 0.0350 -1.0000 -1.0000 4035881 1578757232.70 151.5361 59.9969 32.0000 1.9946 1.9955 418.4901 418.7225 0.0349 -1.0000 -1.0000 4035943 1578757232.80 151.5361 59.9969 32.0000 1.9949 1.9959 418.5854 418.8192 0.0351 -1.0000 -1.0000 4036006 1578757232.90 151.5361 59.9969 32.0000 1.9948 1.9958 418.4413 418.6752 0.0351 -1.0000 -1.0000 4036084 1578757233.00 151.5361 59.9969 32.0000 1.9949 1.9958 418.3669 418.6003 0.0350 -1.0000 -1.0000 4036146 1578757233.10 151.5333 59.9969 32.0000 1.9947 1.9956 418.5800 418.8133 0.0350 -1.0000 -1.0000 4036209 1578757233.20 151.5333 59.9969 32.0000 1.9945 1.9954 418.6221 418.8560 0.0351 -1.0000 -1.0000 4036271 1578757233.30 151.5333 59.9969 32.0000 1.9950 1.9959 418.4624 418.6954 0.0349 -1.0000 -1.0000 4036334 1578757233.40 151.5333 59.9969 32.0000 1.9947 1.9957 418.3950 418.6282 0.0350 -1.0000 -1.0000 4036396 1578757233.50 151.5333 59.9969 32.0000 1.9939 1.9948 418.4927 418.7265 0.0351 -1.0000 -1.0000 4036693 1578757233.60 151.5607 59.9969 32.0000 1.9938 1.9947 418.5683 418.8026 0.0351 -1.0000 -1.0000 4036756 1578757233.70 151.5626 59.9969 32.0000 1.9950 1.9959 418.6061 418.8407 0.0351 -1.0000 -1.0000 4036818 1578757233.80 151.5626 59.9969 32.0000 1.9953 1.9963 418.5023 418.7357 0.0350 -1.0000 -1.0000 4036881 1578757233.90 151.5626 59.9969 32.0000 1.9938 1.9947 418.5636 418.7977 0.0351 -1.0000 -1.0000 4036943 1578757234.00 151.5626 59.9969 32.0000 1.9942 1.9951 418.6319 418.8643 0.0349 -1.0000 -1.0000 4037334 1578757234.10 151.5626 59.9969 32.0000 1.9953 1.9962 418.4574 418.6904 0.0350 -1.0000 -1.0000 4037412 1578757234.20 151.5626 59.9969 32.0000 1.9955 1.9965 418.3357 418.5689 0.0350 -1.0000 -1.0000 4037475 1578757234.30 151.5626 59.9969 32.0000 1.9949 1.9959 418.3940 418.6279 0.0350 -1.0000 -1.0000 4037537 1578757234.40 151.5289 59.9969 32.0000 1.9945 1.9954 418.6030 418.8359 0.0350 -1.0000 -1.0000 4037615 1578757234.50 151.4334 59.9969 32.0000 1.9946 1.9955 418.5849 418.8180 0.0349 -1.0000 -1.0000 4038303 1578757234.60 151.4334 59.9969 32.0000 1.9957 1.9966 418.3137 418.5472 0.0350 -1.0000 -1.0000 4038381 1578757234.70 151.4334 59.9969 32.0000 1.9952 1.9961 418.3631 418.5965 0.0350 -1.0000 -1.0000 4038443 1578757234.80 151.4334 59.9969 32.0000 1.9947 1.9956 418.4608 418.6950 0.0351 -1.0000 -1.0000 4038506 1578757234.90 151.4334 59.9969 32.0000 1.9951 1.9961 418.4333 418.6664 0.0350 -1.0000 -1.0000 4038584 1578757235.00 151.5186 59.9971 32.0000 1.9960 1.9969 418.3793 418.6130 0.0350 -1.0000 -1.0000 4038646 1578757235.10 151.5645 59.9973 32.0000 1.9952 1.9961 418.3850 418.6186 0.0351 -1.0000 -1.0000 4038709 1578757235.20 151.5161 59.9973 32.0000 1.9944 1.9953 418.5850 418.8195 0.0351 -1.0000 -1.0000 4038787 1578757235.30 151.4831 59.9973 32.0000 1.9955 1.9964 418.5449 418.7781 0.0350 -1.0000 -1.0000 4038849 1578757235.40 151.4831 59.9973 32.0000 1.9955 1.9965 418.4206 418.6542 0.0350 -1.0000 -1.0000 4038912 1578757235.50 151.4831 59.9973 32.0000 1.9958 1.9967 418.4742 418.7075 0.0350 -1.0000 -1.0000 4038990 1578757235.60 151.4831 59.9973 32.0000 1.9946 1.9956 418.6204 418.8544 0.0350 -1.0000 -1.0000 4039053 1578757235.70 151.4831 59.9973 32.0000 1.9959 1.9968 418.4082 418.6409 0.0349 -1.0000 -1.0000 4039115 1578757235.80 151.3937 59.9973 32.0000 1.9955 1.9964 418.3697 418.6035 0.0351 -1.0000 -1.0000 4039193 1578757235.90 151.3937 59.9973 32.0000 1.9958 1.9967 418.3923 418.6258 0.0350 -1.0000 -1.0000 4039256 1578757236.00 151.3937 59.9973 32.0000 1.9948 1.9957 418.4548 418.6882 0.0350 -1.0000 -1.0000 4039318 1578757236.10 151.3937 59.9973 32.0000 1.9956 1.9965 418.3818 418.6153 0.0350 -1.0000 -1.0000 4040162 1578757236.20 151.3937 59.9973 32.0000 1.9951 1.9960 418.2903 418.5243 0.0351 -1.0000 -1.0000 4040224 1578757236.30 151.3937 59.9973 32.0000 1.9952 1.9961 418.4381 418.6719 0.0351 -1.0000 -1.0000 4040287 1578757236.40 151.3937 59.9973 32.0000 1.9948 1.9957 418.6090 418.8427 0.0350 -1.0000 -1.0000 4040365 1578757236.50 151.3937 59.9973 32.0000 1.9956 1.9965 418.6148 418.8485 0.0350 -1.0000 -1.0000 4040427 1578757236.60 151.3937 59.9973 32.0000 1.9970 1.9980 418.3383 418.5714 0.0349 -1.0000 -1.0000 4040490 1578757236.70 151.3937 59.9973 32.0000 1.9955 1.9964 418.3371 418.5701 0.0350 -1.0000 -1.0000 4040568 1578757236.80 151.5509 59.9973 32.0000 1.9943 1.9952 418.5238 418.7563 0.0349 -1.0000 -1.0000 4040631 1578757236.90 151.5509 59.9973 32.0000 1.9937 1.9946 418.5377 418.7708 0.0349 -1.0000 -1.0000 4040709 1578757237.00 151.5388 59.9973 32.0000 1.9955 1.9964 418.4504 418.6827 0.0349 -1.0000 -1.0000 4040756 1578757237.10 151.5351 59.9973 32.0000 1.9956 1.9965 418.3800 418.6135 0.0350 -1.0000 -1.0000 4040818 1578757237.20 151.5351 59.9973 32.0000 1.9946 1.9955 418.5417 418.7753 0.0351 -1.0000 -1.0000 4040896 1578757237.30 151.5351 59.9973 32.0000 1.9957 1.9967 418.4897 418.7241 0.0352 -1.0000 -1.0000 4040959 1578757237.40 151.5351 59.9973 32.0000 1.9950 1.9959 418.4206 418.6537 0.0349 -1.0000 -1.0000 4041021 1578757237.50 151.5633 59.9973 32.0000 1.9955 1.9964 418.3943 418.6280 0.0350 -1.0000 -1.0000 4041099 1578757237.60 151.5751 59.9973 32.0000 1.9948 1.9957 418.5295 418.7630 0.0350 -1.0000 -1.0000 4041162 1578757237.70 151.5751 59.9973 32.0000 1.9949 1.9958 418.6709 418.9041 0.0349 -1.0000 -1.0000 4041224 1578757237.80 151.5751 59.9973 32.0000 1.9958 1.9967 418.5001 418.7334 0.0350 -1.0000 -1.0000 4041287 1578757237.90 151.5751 59.9973 32.0000 1.9964 1.9973 418.3991 418.6331 0.0351 -1.0000 -1.0000 4041349 1578757238.00 151.5751 59.9973 32.0000 1.9954 1.9963 418.5136 418.7475 0.0351 -1.0000 -1.0000 4041412 1578757238.10 151.5751 59.9973 32.0000 1.9949 1.9959 418.5931 418.8275 0.0351 -1.0000 -1.0000 4041803 1578757238.20 151.5751 59.9973 32.0000 1.9955 1.9964 418.5063 418.7389 0.0349 -1.0000 -1.0000 4041865 1578757238.30 151.5751 59.9973 32.0000 1.9962 1.9971 418.4625 418.6959 0.0350 -1.0000 -1.0000 4041928 1578757238.40 151.5751 59.9973 32.0000 1.9950 1.9959 418.5584 418.7918 0.0350 -1.0000 -1.0000 4042006 1578757238.50 151.5751 59.9973 32.0000 1.9947 1.9956 418.5649 418.7995 0.0351 -1.0000 -1.0000 4042068 1578757238.60 151.5278 59.9973 32.0000 1.9949 1.9959 418.5236 418.7567 0.0349 -1.0000 -1.0000 4042303 1578757238.70 151.5259 59.9973 32.0000 1.9959 1.9968 418.4157 418.6487 0.0350 -1.0000 -1.0000 4042365 1578757238.80 151.5259 59.9973 32.0000 1.9960 1.9969 418.4967 418.7303 0.0350 -1.0000 -1.0000 4042427 1578757238.90 151.5259 59.9973 32.0000 1.9953 1.9963 418.5869 418.8203 0.0350 -1.0000 -1.0000 4042506 1578757239.00 151.5259 59.9973 32.0000 1.9959 1.9968 418.6105 418.8453 0.0352 -1.0000 -1.0000 4042568 1578757239.10 151.5337 59.9973 32.0000 1.9959 1.9968 418.4023 418.6362 0.0351 -1.0000 -1.0000 4042646 1578757239.20 151.5479 59.9973 32.0000 1.9954 1.9963 418.3874 418.6210 0.0350 -1.0000 -1.0000 4042709 1578757239.30 151.5479 59.9973 32.0000 1.9954 1.9963 418.5864 418.8201 0.0350 -1.0000 -1.0000 4042771 1578757239.40 151.5479 59.9973 32.0000 1.9951 1.9961 418.6457 418.8790 0.0350 -1.0000 -1.0000 4042834 1578757239.50 151.5479 59.9973 32.0000 1.9959 1.9968 418.4449 418.6788 0.0350 -1.0000 -1.0000 4042912 1578757239.60 151.5479 59.9973 32.0000 1.9953 1.9962 418.5917 418.8255 0.0351 -1.0000 -1.0000 4042974 1578757239.70 151.5470 59.9973 32.0000 1.9942 1.9951 418.6279 418.8609 0.0349 -1.0000 -1.0000 4043037 1578757239.80 151.4115 59.9975 32.0000 1.9950 1.9959 418.4624 418.6960 0.0351 -1.0000 -1.0000 4043115 1578757239.90 151.4115 59.9975 32.0000 1.9951 1.9961 418.3801 418.6141 0.0351 -1.0000 -1.0000 4043178 1578757240.00 151.4115 59.9975 32.0000 1.9943 1.9952 418.3507 418.5848 0.0351 -1.0000 -1.0000 4043240 1578757240.10 151.4115 59.9975 32.0000 1.9942 1.9951 418.6056 418.8400 0.0351 -1.0000 -1.0000 4043318 1578757240.20 151.4115 59.9975 32.0000 1.9943 1.9952 418.4740 418.7074 0.0350 -1.0000 -1.0000 4043537 1578757240.30 151.4357 59.9975 32.0000 1.9954 1.9963 418.3943 418.6277 0.0350 -1.0000 -1.0000 4043599 1578757240.40 151.4599 59.9975 32.0000 1.9955 1.9965 418.3343 418.5686 0.0351 -1.0000 -1.0000 4043756 1578757240.50 151.4599 59.9975 32.0000 1.9944 1.9953 418.4340 418.6675 0.0350 -1.0000 -1.0000 4043818 1578757240.60 151.4599 59.9975 32.0000 1.9951 1.9960 418.3492 418.5824 0.0349 -1.0000 -1.0000 4043897 1578757240.70 151.4599 59.9975 32.0000 1.9950 1.9960 418.4100 418.6426 0.0349 -1.0000 -1.0000 4043959 1578757240.80 151.4599 59.9975 32.0000 1.9955 1.9965 418.4348 418.6687 0.0351 -1.0000 -1.0000 4044021 1578757240.90 151.4142 59.9975 32.0000 1.9953 1.9962 418.5737 418.8075 0.0350 -1.0000 -1.0000 4044084 1578757241.00 151.4142 59.9975 32.0000 1.9948 1.9957 418.5131 418.7471 0.0351 -1.0000 -1.0000 4044146 1578757241.10 151.4142 59.9975 32.0000 1.9957 1.9966 418.3199 418.5538 0.0350 -1.0000 -1.0000 4044209 1578757241.20 151.4142 59.9975 32.0000 1.9949 1.9958 418.3941 418.6269 0.0349 -1.0000 -1.0000 4044443 1578757241.30 151.4142 59.9975 32.0000 1.9942 1.9951 418.5892 418.8236 0.0351 -1.0000 -1.0000 4044506 1578757241.40 151.5215 59.9975 32.0000 1.9947 1.9956 418.6051 418.8379 0.0349 -1.0000 -1.0000 4044568 1578757241.50 151.5404 59.9975 32.0000 1.9960 1.9969 418.4672 418.7008 0.0351 -1.0000 -1.0000 4044646 1578757241.60 151.5404 59.9975 32.0000 1.9958 1.9968 418.3670 418.6014 0.0351 -1.0000 -1.0000 4044709 1578757241.70 151.5404 59.9975 32.0000 1.9943 1.9952 418.4200 418.6538 0.0351 -1.0000 -1.0000 4045084 1578757241.80 151.5404 59.9975 32.0000 1.9946 1.9955 418.5023 418.7366 0.0351 -1.0000 -1.0000 4045162 1578757241.90 151.5404 59.9975 32.0000 1.9950 1.9960 418.3651 418.5984 0.0349 -1.0000 -1.0000 4045224 1578757242.00 151.5304 59.9975 32.0000 1.9949 1.9958 418.3614 418.5950 0.0350 -1.0000 -1.0000 4045287 1578757242.10 151.5304 59.9975 32.0000 1.9939 1.9948 418.5545 418.7884 0.0350 -1.0000 -1.0000 4045349 1578757242.20 151.5304 59.9975 32.0000 1.9943 1.9952 418.5430 418.7770 0.0351 -1.0000 -1.0000 4045599 1578757242.30 151.5304 59.9975 32.0000 1.9948 1.9957 418.3787 418.6114 0.0349 -1.0000 -1.0000 4045662 1578757242.40 151.5304 59.9975 32.0000 1.9950 1.9959 418.3283 418.5610 0.0349 -1.0000 -1.0000 4045740 1578757242.50 151.4135 59.9975 32.0000 1.9947 1.9957 418.4401 418.6728 0.0349 -1.0000 -1.0000 4045803 1578757242.60 151.4135 59.9975 32.0000 1.9936 1.9946 418.5566 418.7904 0.0350 -1.0000 -1.0000 4045865 1578757242.70 151.4135 59.9975 32.0000 1.9948 1.9957 418.5511 418.7844 0.0350 -1.0000 -1.0000 4046099 1578757242.80 151.4135 59.9975 32.0000 1.9956 1.9965 418.4685 418.7024 0.0351 -1.0000 -1.0000 4046162 1578757242.90 151.4135 59.9975 32.0000 1.9947 1.9957 418.5689 418.8026 0.0350 -1.0000 -1.0000 4046240 1578757243.00 151.4135 59.9975 32.0000 1.9948 1.9957 418.5494 418.7832 0.0351 -1.0000 -1.0000 4046303 1578757243.10 151.5290 59.9975 32.0000 1.9951 1.9960 418.5023 418.7367 0.0352 -1.0000 -1.0000 4046365 1578757243.20 151.5290 59.9975 32.0000 1.9954 1.9964 418.5217 418.7560 0.0351 -1.0000 -1.0000 4046568 1578757243.30 151.5290 59.9975 32.0000 1.9945 1.9954 418.6476 418.8808 0.0350 -1.0000 -1.0000 4046631 1578757243.40 151.5290 59.9975 32.0000 1.9953 1.9962 418.6622 418.8965 0.0351 -1.0000 -1.0000 4046693 1578757243.50 151.5290 59.9975 32.0000 1.9948 1.9957 418.5457 418.7790 0.0350 -1.0000 -1.0000 4046771 1578757243.60 151.5013 59.9975 32.0000 1.9947 1.9957 418.4306 418.6637 0.0350 -1.0000 -1.0000 4046834 1578757243.70 151.5004 59.9975 32.0000 1.9936 1.9945 418.5422 418.7755 0.0350 -1.0000 -1.0000 4047146 1578757243.80 151.5004 59.9975 32.0000 1.9943 1.9952 418.5757 418.8094 0.0350 -1.0000 -1.0000 4047224 1578757243.90 151.5004 59.9975 32.0000 1.9943 1.9952 418.4798 418.7129 0.0349 -1.0000 -1.0000 4047287 1578757244.00 151.5004 59.9975 32.0000 1.9947 1.9956 418.3391 418.5718 0.0349 -1.0000 -1.0000 4047349 1578757244.10 151.4876 59.9975 32.0000 1.9941 1.9950 418.5687 418.8023 0.0350 -1.0000 -1.0000 4047428 1578757244.20 151.4518 59.9975 32.0000 1.9941 1.9950 418.5297 418.7633 0.0350 -1.0000 -1.0000 4047490 1578757244.30 151.4518 59.9975 32.0000 1.9941 1.9950 418.5534 418.7862 0.0349 -1.0000 -1.0000 4047553 1578757244.40 151.4518 59.9975 32.0000 1.9956 1.9965 418.4378 418.6713 0.0351 -1.0000 -1.0000 4047631 1578757244.50 151.4518 59.9975 32.0000 1.9944 1.9953 418.4624 418.6968 0.0352 -1.0000 -1.0000 4047693 1578757244.60 151.4518 59.9975 32.0000 1.9942 1.9951 418.6301 418.8635 0.0350 -1.0000 -1.0000 4047756 1578757244.70 151.4615 59.9983 32.0000 1.9948 1.9958 418.5274 418.7615 0.0350 -1.0000 -1.0000 4047818 1578757244.80 151.4615 59.9983 32.0000 1.9953 1.9962 418.3853 418.6176 0.0348 -1.0000 -1.0000 4048053 1578757244.90 151.4615 59.9983 32.0000 1.9954 1.9963 418.4552 418.6886 0.0351 -1.0000 -1.0000 4048131 1578757245.00 151.4615 59.9983 32.0000 1.9948 1.9957 418.6252 418.8587 0.0350 -1.0000 -1.0000 4048193 1578757245.10 151.4615 59.9983 32.0000 1.9946 1.9955 418.5980 418.8314 0.0350 -1.0000 -1.0000 4048256 1578757245.20 151.5050 59.9983 32.0000 1.9953 1.9962 418.4655 418.6993 0.0351 -1.0000 -1.0000 4048318 1578757245.30 151.5164 59.9983 32.0000 1.9949 1.9958 418.4993 418.7324 0.0350 -1.0000 -1.0000 4048803 1578757245.40 151.5164 59.9983 32.0000 1.9943 1.9952 418.6354 418.8694 0.0349 -1.0000 -1.0000 4048865 1578757245.50 151.5164 59.9983 32.0000 1.9948 1.9957 418.5119 418.7448 0.0350 -1.0000 -1.0000 4048943 1578757245.60 151.5164 59.9983 32.0000 1.9953 1.9962 418.3460 418.5800 0.0351 -1.0000 -1.0000 4049006 1578757245.70 151.5164 59.9983 32.0000 1.9956 1.9965 418.3808 418.6151 0.0351 -1.0000 -1.0000 4049068 1578757245.80 151.5773 59.9983 32.0000 1.9946 1.9956 418.5244 418.7582 0.0350 -1.0000 -1.0000 4049303 1578757245.90 151.5773 59.9983 32.0000 1.9935 1.9945 418.6346 418.8677 0.0350 -1.0000 -1.0000 4049365 1578757246.00 151.5773 59.9983 32.0000 1.9941 1.9950 418.4424 418.6761 0.0351 -1.0000 -1.0000 4049428 1578757246.10 151.5773 59.9983 32.0000 1.9953 1.9962 418.3628 418.5963 0.0350 -1.0000 -1.0000 4049506 1578757246.20 151.5773 59.9983 32.0000 1.9939 1.9948 418.2636 418.4977 0.0351 -1.0000 -1.0000 4049568 1578757246.30 151.3994 59.9983 32.0000 1.9941 1.9950 418.4909 418.7247 0.0350 -1.0000 -1.0000 4049943 1578757246.40 151.3994 59.9983 32.0000 1.9948 1.9957 418.3908 418.6243 0.0350 -1.0000 -1.0000 4050021 1578757246.50 151.3994 59.9983 32.0000 1.9949 1.9958 418.3589 418.5928 0.0351 -1.0000 -1.0000 4050084 1578757246.60 151.3994 59.9983 32.0000 1.9951 1.9960 418.4727 418.7066 0.0350 -1.0000 -1.0000 4050146 1578757246.70 151.3994 59.9983 32.0000 1.9944 1.9953 418.6317 418.8651 0.0350 -1.0000 -1.0000 4050209 1578757246.80 151.4061 59.9983 32.0000 1.9944 1.9953 418.5377 418.7717 0.0351 -1.0000 -1.0000 4050271 1578757246.90 151.4229 59.9983 32.0000 1.9954 1.9963 418.4068 418.6405 0.0350 -1.0000 -1.0000 4050537 1578757247.00 151.4229 59.9983 32.0000 1.9956 1.9965 418.3501 418.5840 0.0351 -1.0000 -1.0000 4050599 1578757247.10 151.4229 59.9983 32.0000 1.9952 1.9961 418.4939 418.7269 0.0349 -1.0000 -1.0000 4050662 1578757247.20 151.4229 59.9983 32.0000 1.9943 1.9952 418.6209 418.8550 0.0351 -1.0000 -1.0000 4050740 1578757247.30 151.4229 59.9983 32.0000 1.9953 1.9962 418.4919 418.7246 0.0348 -1.0000 -1.0000 4050803 1578757247.40 151.5129 59.9983 32.0000 1.9959 1.9968 418.4030 418.6360 0.0350 -1.0000 -1.0000 4050865 1578757247.50 151.5129 59.9983 32.0000 1.9952 1.9961 418.5974 418.8313 0.0351 -1.0000 -1.0000 4050943 1578757247.60 151.5129 59.9983 32.0000 1.9953 1.9963 418.5618 418.7957 0.0350 -1.0000 -1.0000 4051006 1578757247.70 151.5129 59.9983 32.0000 1.9954 1.9963 418.3974 418.6304 0.0350 -1.0000 -1.0000 4051068 1578757247.80 151.5129 59.9983 32.0000 1.9952 1.9961 418.3298 418.5643 0.0351 -1.0000 -1.0000 4051131 1578757247.90 151.4989 59.9983 32.0000 1.9936 1.9945 418.5637 418.7972 0.0350 -1.0000 -1.0000 4051303 1578757248.00 151.3986 59.9983 32.0000 1.9938 1.9947 418.4893 418.7234 0.0352 -1.0000 -1.0000 4051365 1578757248.10 151.3986 59.9983 32.0000 1.9942 1.9951 418.2635 418.4969 0.0350 -1.0000 -1.0000 4051443 1578757248.20 151.3986 59.9983 32.0000 1.9945 1.9954 418.3228 418.5562 0.0350 -1.0000 -1.0000 4051506 1578757248.30 151.3986 59.9983 32.0000 1.9936 1.9945 418.5140 418.7476 0.0350 -1.0000 -1.0000 4051568 1578757248.40 151.3986 59.9983 32.0000 1.9941 1.9950 418.5193 418.7519 0.0349 -1.0000 -1.0000 4052303 1578757248.50 151.3582 59.9983 32.0000 1.9943 1.9952 418.5167 418.7512 0.0352 -1.0000 -1.0000 4052365 1578757248.60 151.3582 59.9983 32.0000 1.9957 1.9966 418.4799 418.7142 0.0351 -1.0000 -1.0000 4052443 1578757248.70 151.3582 59.9983 32.0000 1.9950 1.9959 418.5629 418.7962 0.0349 -1.0000 -1.0000 4052506 1578757248.80 151.3582 59.9983 32.0000 1.9959 1.9969 418.4248 418.6586 0.0350 -1.0000 -1.0000 4052568 1578757248.90 151.3582 59.9983 32.0000 1.9950 1.9959 418.3688 418.6018 0.0350 -1.0000 -1.0000 4052646 1578757249.00 151.4837 59.9983 32.0000 1.9951 1.9960 418.5784 418.8125 0.0352 -1.0000 -1.0000 4052709 1578757249.10 151.5375 59.9983 32.0000 1.9944 1.9953 418.6333 418.8669 0.0350 -1.0000 -1.0000 4052771 1578757249.20 151.5375 59.9983 32.0000 1.9941 1.9950 418.5656 418.7992 0.0351 -1.0000 -1.0000 4052834 1578757249.30 151.5375 59.9983 32.0000 1.9955 1.9964 418.3575 418.5913 0.0351 -1.0000 -1.0000 4052896 1578757249.40 151.5375 59.9983 32.0000 1.9947 1.9957 418.3657 418.5996 0.0351 -1.0000 -1.0000 4052959 1578757249.50 151.5375 59.9983 32.0000 1.9934 1.9943 418.5021 418.7354 0.0350 -1.0000 -1.0000 4053053 1578757249.60 151.4497 59.9983 32.0000 1.9943 1.9953 418.5798 418.8137 0.0351 -1.0000 -1.0000 4053115 1578757249.70 151.4497 59.9983 32.0000 1.9939 1.9948 418.5113 418.7450 0.0350 -1.0000 -1.0000 4053178 1578757249.80 151.4497 59.9983 32.0000 1.9943 1.9952 418.3779 418.6115 0.0350 -1.0000 -1.0000 4053256 1578757249.90 151.4497 59.9983 32.0000 1.9945 1.9954 418.5752 418.8078 0.0348 -1.0000 -1.0000 4053318 1578757250.00 151.4497 59.9983 32.0000 1.9942 1.9951 418.5991 418.8320 0.0350 -1.0000 -1.0000 4053381 1578757250.10 151.4770 59.9982 32.0000 1.9950 1.9959 418.3995 418.6333 0.0351 -1.0000 -1.0000 4053443 1578757250.20 151.5261 59.9980 32.0000 1.9947 1.9956 418.4911 418.7247 0.0350 -1.0000 -1.0000 4053506 1578757250.30 151.5261 59.9980 32.0000 1.9935 1.9945 418.5673 418.8010 0.0350 -1.0000 -1.0000 4053568 1578757250.40 151.5261 59.9980 32.0000 1.9945 1.9954 418.5910 418.8244 0.0350 -1.0000 -1.0000 4053803 1578757250.50 151.5261 59.9980 32.0000 1.9947 1.9957 418.4887 418.7214 0.0349 -1.0000 -1.0000 4053865 1578757250.60 151.5261 59.9980 32.0000 1.9954 1.9963 418.3622 418.5957 0.0351 -1.0000 -1.0000 4053943 1578757250.70 151.5261 59.9980 32.0000 1.9944 1.9953 418.5140 418.7481 0.0351 -1.0000 -1.0000 4054006 1578757250.80 151.5261 59.9980 32.0000 1.9945 1.9954 418.6750 418.9087 0.0350 -1.0000 -1.0000 4054068 1578757250.90 151.5261 59.9980 32.0000 1.9946 1.9955 418.5106 418.7443 0.0351 -1.0000 -1.0000 4054318 1578757251.00 151.5261 59.9980 32.0000 1.9948 1.9957 418.3660 418.6002 0.0351 -1.0000 -1.0000 4054381 1578757251.10 151.5261 59.9980 32.0000 1.9945 1.9954 418.6553 418.8893 0.0351 -1.0000 -1.0000 4054443 1578757251.20 151.5641 59.9980 32.0000 1.9936 1.9946 418.5531 418.7875 0.0351 -1.0000 -1.0000 4054521 1578757251.30 151.5721 59.9980 32.0000 1.9953 1.9962 418.4291 418.6629 0.0351 -1.0000 -1.0000 4054584 1578757251.40 151.5721 59.9980 32.0000 1.9950 1.9959 418.3380 418.5708 0.0350 -1.0000 -1.0000 4054709 1578757251.50 151.5721 59.9980 32.0000 1.9956 1.9965 418.4425 418.6757 0.0349 -1.0000 -1.0000 4054818 1578757251.60 151.5721 59.9980 32.0000 1.9946 1.9955 418.5974 418.8306 0.0350 -1.0000 -1.0000 4054881 1578757251.70 151.5721 59.9980 32.0000 1.9947 1.9956 418.5090 418.7425 0.0350 -1.0000 -1.0000 4054943 1578757251.80 151.5358 59.9980 32.0000 1.9951 1.9961 418.4045 418.6378 0.0350 -1.0000 -1.0000 4055006 1578757251.90 151.5358 59.9980 32.0000 1.9955 1.9964 418.3022 418.5347 0.0349 -1.0000 -1.0000 4055068 1578757252.00 151.5358 59.9980 32.0000 1.9946 1.9955 418.4841 418.7174 0.0350 -1.0000 -1.0000 4055553 1578757252.10 151.5358 59.9980 32.0000 1.9950 1.9959 418.3858 418.6188 0.0350 -1.0000 -1.0000 4055631 1578757252.20 151.5358 59.9980 32.0000 1.9953 1.9962 418.2802 418.5140 0.0351 -1.0000 -1.0000 4055693 1578757252.30 151.5358 59.9980 32.0000 1.9953 1.9962 418.3432 418.5765 0.0349 -1.0000 -1.0000 4055756 1578757252.40 151.5202 59.9980 32.0000 1.9948 1.9958 418.6215 418.8541 0.0349 -1.0000 -1.0000 4055834 1578757252.50 151.5202 59.9980 32.0000 1.9950 1.9960 418.5841 418.8181 0.0351 -1.0000 -1.0000 4056053 1578757252.60 151.5202 59.9980 32.0000 1.9956 1.9965 418.4787 418.7117 0.0349 -1.0000 -1.0000 4056131 1578757252.70 151.5202 59.9980 32.0000 1.9956 1.9965 418.4620 418.6951 0.0350 -1.0000 -1.0000 4056193 1578757252.80 151.5202 59.9980 32.0000 1.9940 1.9950 418.5597 418.7939 0.0352 -1.0000 -1.0000 4056256 1578757252.90 151.5751 59.9980 32.0000 1.9947 1.9956 418.6012 418.8355 0.0351 -1.0000 -1.0000 4056334 1578757253.00 151.5751 59.9980 32.0000 1.9953 1.9962 418.4796 418.7135 0.0350 -1.0000 -1.0000 4056412 1578757253.10 151.5751 59.9980 32.0000 1.9953 1.9963 418.4130 418.6464 0.0350 -1.0000 -1.0000 4056474 1578757253.20 151.5751 59.9980 32.0000 1.9954 1.9963 418.5264 418.7599 0.0350 -1.0000 -1.0000 4056553 1578757253.30 151.5751 59.9980 32.0000 1.9953 1.9962 418.5123 418.7458 0.0350 -1.0000 -1.0000 4056615 1578757253.40 151.5250 59.9980 32.0000 1.9958 1.9967 418.3987 418.6329 0.0351 -1.0000 -1.0000 4056678 1578757253.50 151.5250 59.9980 32.0000 1.9958 1.9967 418.3691 418.6020 0.0349 -1.0000 -1.0000 4056912 1578757253.60 151.5250 59.9980 32.0000 1.9950 1.9959 418.6512 418.8848 0.0350 -1.0000 -1.0000 4056974 1578757253.70 151.5250 59.9980 32.0000 1.9951 1.9960 418.6080 418.8402 0.0349 -1.0000 -1.0000 4057037 1578757253.80 151.5250 59.9980 32.0000 1.9949 1.9958 418.5072 418.7401 0.0349 -1.0000 -1.0000 4057115 1578757253.90 151.5250 59.9980 32.0000 1.9954 1.9963 418.3361 418.5696 0.0350 -1.0000 -1.0000 4057178 1578757254.00 151.4351 59.9980 32.0000 1.9950 1.9960 418.5798 418.8129 0.0350 -1.0000 -1.0000 4058084 1578757254.10 151.4351 59.9980 32.0000 1.9943 1.9952 418.6479 418.8817 0.0350 -1.0000 -1.0000 4058162 1578757254.20 151.4351 59.9980 32.0000 1.9946 1.9956 418.5258 418.7594 0.0350 -1.0000 -1.0000 4058224 1578757254.30 151.4351 59.9980 32.0000 1.9947 1.9957 418.3995 418.6333 0.0351 -1.0000 -1.0000 4058287 1578757254.40 151.4351 59.9980 32.0000 1.9948 1.9957 418.4551 418.6894 0.0351 -1.0000 -1.0000 4058349 1578757254.50 151.4351 59.9980 32.0000 1.9945 1.9954 418.5714 418.8052 0.0351 -1.0000 -1.0000 4058412 1578757254.60 151.4899 59.9980 32.0000 1.9950 1.9959 418.5486 418.7816 0.0349 -1.0000 -1.0000 4058490 1578757254.70 151.4899 59.9980 32.0000 1.9959 1.9968 418.3983 418.6310 0.0349 -1.0000 -1.0000 4058552 1578757254.80 151.4899 59.9980 32.0000 1.9957 1.9966 418.4986 418.7314 0.0349 -1.0000 -1.0000 4058615 1578757254.90 151.4899 59.9980 32.0000 1.9952 1.9961 418.6132 418.8480 0.0352 -1.0000 -1.0000 4058693 1578757255.00 151.4899 59.9980 32.0000 1.9954 1.9963 418.6296 418.8633 0.0350 -1.0000 -1.0000 4058771 1578757255.10 151.4899 59.9980 32.0000 1.9949 1.9958 418.4685 418.7024 0.0351 -1.0000 -1.0000 4058834 1578757255.20 151.5763 59.9972 32.0000 1.9955 1.9965 418.3172 418.5515 0.0351 -1.0000 -1.0000 4058912 1578757255.30 151.5763 59.9972 32.0000 1.9949 1.9958 418.4547 418.6884 0.0350 -1.0000 -1.0000 4058974 1578757255.40 151.5763 59.9972 32.0000 1.9945 1.9954 418.5696 418.8032 0.0351 -1.0000 -1.0000 4059037 1578757255.50 151.5763 59.9972 32.0000 1.9944 1.9953 418.4087 418.6428 0.0351 -1.0000 -1.0000 4059115 1578757255.60 151.5763 59.9972 32.0000 1.9950 1.9959 418.4201 418.6532 0.0349 -1.0000 -1.0000 4059178 1578757255.70 151.4666 59.9972 32.0000 1.9945 1.9955 418.5479 418.7806 0.0350 -1.0000 -1.0000 4059240 1578757255.80 151.4666 59.9972 32.0000 1.9947 1.9956 418.6145 418.8484 0.0351 -1.0000 -1.0000 4059303 1578757255.90 151.4666 59.9972 32.0000 1.9955 1.9964 418.4184 418.6515 0.0350 -1.0000 -1.0000 4059365 1578757256.00 151.4666 59.9972 32.0000 1.9953 1.9962 418.4066 418.6397 0.0349 -1.0000 -1.0000 4059428 1578757256.10 151.4666 59.9972 32.0000 1.9947 1.9956 418.5520 418.7851 0.0350 -1.0000 -1.0000 4059584 1578757256.20 151.4666 59.9972 32.0000 1.9956 1.9965 418.6280 418.8606 0.0349 -1.0000 -1.0000 4059662 1578757256.30 151.4666 59.9972 32.0000 1.9959 1.9968 418.3900 418.6234 0.0350 -1.0000 -1.0000 4059709 1578757256.40 151.4666 59.9972 32.0000 1.9947 1.9956 418.4128 418.6456 0.0349 -1.0000 -1.0000 4059787 1578757256.50 151.4666 59.9972 32.0000 1.9945 1.9954 418.4631 418.6965 0.0350 -1.0000 -1.0000 4059849 1578757256.60 151.4666 59.9972 32.0000 1.9946 1.9955 418.5125 418.7456 0.0350 -1.0000 -1.0000 4100334 1578757256.70 151.4666 59.9972 32.0000 1.9955 1.9964 418.3955 418.6293 0.0351 -1.0000 -1.0000 4100396 1578757256.80 151.4563 59.9972 32.0000 1.9959 1.9968 418.3642 418.5977 0.0350 -1.0000 -1.0000 4100459 1578757256.90 151.4563 59.9972 32.0000 1.9940 1.9949 418.5162 418.7500 0.0350 -1.0000 -1.0000 4100537 1578757257.00 151.4563 59.9972 32.0000 1.9942 1.9951 418.5159 418.7488 0.0349 -1.0000 -1.0000 4100599 1578757257.10 151.4563 59.9972 32.0000 1.9951 1.9960 418.4381 418.6709 0.0349 -1.0000 -1.0000 4100662 1578757257.20 151.4563 59.9972 32.0000 1.9961 1.9970 418.4737 418.7080 0.0351 -1.0000 -1.0000 4100740 1578757257.30 151.4563 59.9972 32.0000 1.9946 1.9955 418.5049 418.7380 0.0349 -1.0000 -1.0000 4100849 1578757257.40 151.4563 59.9972 32.0000 1.9943 1.9952 418.5781 418.8112 0.0350 -1.0000 -1.0000 4100928 1578757257.50 151.4841 59.9972 32.0000 1.9952 1.9961 418.5172 418.7507 0.0350 -1.0000 -1.0000 4100990 1578757257.60 151.4841 59.9972 32.0000 1.9952 1.9961 418.3520 418.5856 0.0350 -1.0000 -1.0000 4101224 1578757257.70 151.4841 59.9972 32.0000 1.9950 1.9959 418.5343 418.7677 0.0350 -1.0000 -1.0000 4101287 1578757257.80 151.4841 59.9972 32.0000 1.9950 1.9959 418.6523 418.8855 0.0349 -1.0000 -1.0000 4101365 1578757257.90 151.4841 59.9972 32.0000 1.9953 1.9962 418.3313 418.5638 0.0349 -1.0000 -1.0000 4101428 1578757258.00 151.4387 59.9972 32.0000 1.9954 1.9964 418.3417 418.5749 0.0349 -1.0000 -1.0000 4101490 1578757258.10 151.4311 59.9972 32.0000 1.9945 1.9955 418.5916 418.8241 0.0349 -1.0000 -1.0000 4101568 1578757258.20 151.4311 59.9972 32.0000 1.9946 1.9955 418.6503 418.8846 0.0351 -1.0000 -1.0000 4101631 1578757258.30 151.4311 59.9972 32.0000 1.9954 1.9963 418.6466 418.8800 0.0349 -1.0000 -1.0000 4101693 1578757258.40 151.4311 59.9972 32.0000 1.9956 1.9965 418.3563 418.5898 0.0350 -1.0000 -1.0000 4101756 1578757258.50 151.4526 59.9972 32.0000 1.9944 1.9953 418.4926 418.7254 0.0349 -1.0000 -1.0000 4101818 1578757258.60 151.5510 59.9972 32.0000 1.9941 1.9951 418.6295 418.8632 0.0351 -1.0000 -1.0000 4101896 1578757258.70 151.5510 59.9972 32.0000 1.9947 1.9956 418.5991 418.8329 0.0350 -1.0000 -1.0000 4102334 1578757258.80 151.5510 59.9972 32.0000 1.9952 1.9961 418.5299 418.7631 0.0350 -1.0000 -1.0000 4102396 1578757258.90 151.5510 59.9972 32.0000 1.9953 1.9962 418.5139 418.7471 0.0350 -1.0000 -1.0000 4102459 1578757259.00 151.5510 59.9972 32.0000 1.9938 1.9947 418.6417 418.8750 0.0349 -1.0000 -1.0000 4102521 1578757259.10 151.4754 59.9972 32.0000 1.9945 1.9954 418.5904 418.8240 0.0350 -1.0000 -1.0000 4102584 1578757259.20 151.4754 59.9972 32.0000 1.9945 1.9954 418.3550 418.5886 0.0350 -1.0000 -1.0000 4102834 1578757259.30 151.4754 59.9972 32.0000 1.9945 1.9954 418.4998 418.7323 0.0348 -1.0000 -1.0000 4102896 1578757259.40 151.4754 59.9972 32.0000 1.9950 1.9959 418.6314 418.8642 0.0349 -1.0000 -1.0000 4102959 1578757259.50 151.4754 59.9972 32.0000 1.9943 1.9952 418.4529 418.6867 0.0350 -1.0000 -1.0000 4103021 1578757259.60 151.4570 59.9974 32.0000 1.9958 1.9967 418.3873 418.6207 0.0350 -1.0000 -1.0000 4103084 1578757259.70 151.3948 59.9979 32.0000 1.9947 1.9956 418.4938 418.7266 0.0349 -1.0000 -1.0000 4103146 1578757259.80 151.3948 59.9979 32.0000 1.9948 1.9957 418.6353 418.8682 0.0350 -1.0000 -1.0000 4103224 1578757259.90 151.3948 59.9979 32.0000 1.9944 1.9953 418.6135 418.8475 0.0350 -1.0000 -1.0000 4103287 1578757260.00 151.3948 59.9979 32.0000 1.9953 1.9962 418.4956 418.7288 0.0350 -1.0000 -1.0000 4103349 1578757260.10 151.3948 59.9979 32.0000 1.9953 1.9962 418.6475 418.8811 0.0351 -1.0000 -1.0000 4103428 1578757260.20 151.3948 59.9979 32.0000 1.9949 1.9958 418.6626 418.8968 0.0351 -1.0000 -1.0000 4103662 1578757260.30 151.5362 59.9979 32.0000 1.9950 1.9959 418.6418 418.8760 0.0351 -1.0000 -1.0000 4103724 1578757260.40 151.6070 59.9979 32.0000 1.9955 1.9964 418.4607 418.6947 0.0350 -1.0000 -1.0000 4103787 1578757260.50 151.6070 59.9979 32.0000 1.9949 1.9958 418.5432 418.7752 0.0349 -1.0000 -1.0000 4103850 1578757260.60 151.6070 59.9979 32.0000 1.9934 1.9944 418.6738 418.9072 0.0349 -1.0000 -1.0000 4103928 1578757260.70 151.6070 59.9979 32.0000 1.9942 1.9952 418.5829 418.8163 0.0350 -1.0000 -1.0000 4104162 1578757260.80 151.6070 59.9979 32.0000 1.9948 1.9958 418.3236 418.5564 0.0349 -1.0000 -1.0000 4104224 1578757260.90 151.4394 59.9979 32.0000 1.9943 1.9952 418.3870 418.6198 0.0349 -1.0000 -1.0000 4104302 1578757261.00 151.4394 59.9979 32.0000 1.9943 1.9952 418.5986 418.8321 0.0350 -1.0000 -1.0000 4104365 1578757261.10 151.4394 59.9979 32.0000 1.9946 1.9956 418.6775 418.9112 0.0350 -1.0000 -1.0000 4104474 1578757261.20 151.4394 59.9979 32.0000 1.9947 1.9956 418.4518 418.6846 0.0348 -1.0000 -1.0000 4104662 1578757261.30 151.4394 59.9979 32.0000 1.9948 1.9957 418.5291 418.7624 0.0351 -1.0000 -1.0000 4104724 1578757261.40 151.4394 59.9979 32.0000 1.9951 1.9960 418.6315 418.8661 0.0351 -1.0000 -1.0000 4104787 1578757261.50 151.5590 59.9979 32.0000 1.9960 1.9969 418.5305 418.7632 0.0349 -1.0000 -1.0000 4104865 1578757261.60 151.5961 59.9979 32.0000 1.9956 1.9965 418.4301 418.6639 0.0351 -1.0000 -1.0000 4104927 1578757261.70 151.5961 59.9979 32.0000 1.9951 1.9960 418.5945 418.8285 0.0351 -1.0000 -1.0000 4105350 1578757261.80 151.5961 59.9979 32.0000 1.9946 1.9955 418.6314 418.8657 0.0351 -1.0000 -1.0000 4105412 1578757261.90 151.5961 59.9979 32.0000 1.9951 1.9960 418.4456 418.6794 0.0350 -1.0000 -1.0000 4105474 1578757262.00 151.5961 59.9979 32.0000 1.9950 1.9959 418.3448 418.5768 0.0348 -1.0000 -1.0000 4105537 1578757262.10 151.3925 59.9979 32.0000 1.9949 1.9958 418.5249 418.7584 0.0350 -1.0000 -1.0000 4105615 1578757262.20 151.3925 59.9979 32.0000 1.9943 1.9952 418.6078 418.8407 0.0349 -1.0000 -1.0000 4105678 1578757262.30 151.3925 59.9979 32.0000 1.9942 1.9951 418.6478 418.8811 0.0350 -1.0000 -1.0000 4105818 1578757262.40 151.3925 59.9979 32.0000 1.9950 1.9959 418.3600 418.5932 0.0350 -1.0000 -1.0000 4105897 1578757262.50 151.3925 59.9979 32.0000 1.9954 1.9963 418.5538 418.7872 0.0350 -1.0000 -1.0000 4105959 1578757262.60 151.3925 59.9979 32.0000 1.9944 1.9953 418.6672 418.9013 0.0351 -1.0000 -1.0000 4106021 1578757262.70 151.4829 59.9979 32.0000 1.9950 1.9959 418.5145 418.7488 0.0351 -1.0000 -1.0000 4106084 1578757262.80 151.4829 59.9979 32.0000 1.9948 1.9958 418.3196 418.5532 0.0350 -1.0000 -1.0000 4106365 1578757262.90 151.4829 59.9979 32.0000 1.9946 1.9956 418.3879 418.6216 0.0351 -1.0000 -1.0000 4106443 1578757263.00 151.4829 59.9979 32.0000 1.9948 1.9958 418.5909 418.8255 0.0350 -1.0000 -1.0000 4106506 1578757263.10 151.4829 59.9979 32.0000 1.9942 1.9951 418.5399 418.7723 0.0349 -1.0000 -1.0000 4106568 1578757263.20 151.4829 59.9979 32.0000 1.9953 1.9962 418.3360 418.5685 0.0349 -1.0000 -1.0000 4106631 1578757263.30 151.4398 59.9979 32.0000 1.9944 1.9953 418.4632 418.6967 0.0350 -1.0000 -1.0000 4106834 1578757263.40 151.4398 59.9979 32.0000 1.9944 1.9953 418.5616 418.7947 0.0350 -1.0000 -1.0000 4106896 1578757263.50 151.4398 59.9979 32.0000 1.9947 1.9956 418.4888 418.7226 0.0351 -1.0000 -1.0000 4106959 1578757263.60 151.4398 59.9979 32.0000 1.9954 1.9963 418.3066 418.5408 0.0352 -1.0000 -1.0000 4107021 1578757263.70 151.4398 59.9979 32.0000 1.9949 1.9958 418.5344 418.7683 0.0350 -1.0000 -1.0000 4107084 1578757263.80 151.3904 59.9979 32.0000 1.9946 1.9955 418.5785 418.8116 0.0349 -1.0000 -1.0000 4107959 1578757263.90 151.3876 59.9979 32.0000 1.9951 1.9960 418.3469 418.5799 0.0350 -1.0000 -1.0000 4108021 1578757264.00 151.3876 59.9979 32.0000 1.9944 1.9953 418.3278 418.5613 0.0350 -1.0000 -1.0000 4108084 1578757264.10 151.3876 59.9979 32.0000 1.9945 1.9954 418.4730 418.7071 0.0350 -1.0000 -1.0000 4108162 1578757264.20 151.3876 59.9979 32.0000 1.9945 1.9954 418.6639 418.8965 0.0349 -1.0000 -1.0000 4108224 1578757264.30 151.4200 59.9979 32.0000 1.9948 1.9957 418.4745 418.7073 0.0349 -1.0000 -1.0000 4108287 1578757264.40 151.5819 59.9979 32.0000 1.9952 1.9961 418.3689 418.6025 0.0351 -1.0000 -1.0000 4108365 1578757264.50 151.5819 59.9979 32.0000 1.9952 1.9962 418.4737 418.7081 0.0351 -1.0000 -1.0000 4108427 1578757264.60 151.5819 59.9979 32.0000 1.9949 1.9958 418.6119 418.8449 0.0349 -1.0000 -1.0000 4108506 1578757264.70 151.5819 59.9979 32.0000 1.9958 1.9967 418.3769 418.6100 0.0350 -1.0000 -1.0000 4108568 1578757264.80 151.5819 59.9979 32.0000 1.9953 1.9963 418.4185 418.6529 0.0351 -1.0000 -1.0000 4108631 1578757264.90 151.5819 59.9979 32.0000 1.9945 1.9954 418.5728 418.8057 0.0349 -1.0000 -1.0000 4108693 1578757265.00 151.4496 59.9976 32.0000 1.9948 1.9957 418.5206 418.7538 0.0350 -1.0000 -1.0000 4108756 1578757265.10 151.4496 59.9976 32.0000 1.9953 1.9962 418.3975 418.6314 0.0351 -1.0000 -1.0000 4108818 1578757265.20 151.4496 59.9976 32.0000 1.9956 1.9965 418.3563 418.5896 0.0350 -1.0000 -1.0000 4108896 1578757265.30 151.4496 59.9976 32.0000 1.9954 1.9963 418.4535 418.6862 0.0349 -1.0000 -1.0000 4108959 1578757265.40 151.4496 59.9976 32.0000 1.9945 1.9954 418.6808 418.9139 0.0350 -1.0000 -1.0000 4109021 1578757265.50 151.5363 59.9976 32.0000 1.9958 1.9967 418.4873 418.7204 0.0349 -1.0000 -1.0000 4109099 1578757265.60 151.5363 59.9976 32.0000 1.9960 1.9969 418.4226 418.6561 0.0350 -1.0000 -1.0000 4109162 1578757265.70 151.5363 59.9976 32.0000 1.9958 1.9968 418.3381 418.5715 0.0350 -1.0000 -1.0000 4109224 1578757265.80 151.5363 59.9976 32.0000 1.9953 1.9962 418.4297 418.6636 0.0351 -1.0000 -1.0000 4109287 1578757265.90 151.5363 59.9976 32.0000 1.9953 1.9962 418.5088 418.7430 0.0351 -1.0000 -1.0000 4109365 1578757266.00 151.5363 59.9976 32.0000 1.9948 1.9958 418.3661 418.5987 0.0350 -1.0000 -1.0000 4109428 1578757266.10 151.5363 59.9976 32.0000 1.9947 1.9956 418.3091 418.5423 0.0349 -1.0000 -1.0000 4109490 1578757266.20 151.5363 59.9976 32.0000 1.9940 1.9949 418.5641 418.7970 0.0350 -1.0000 -1.0000 4109553 1578757266.30 151.5363 59.9976 32.0000 1.9949 1.9958 418.5149 418.7489 0.0351 -1.0000 -1.0000 4109615 1578757266.40 151.5363 59.9976 32.0000 1.9963 1.9973 418.4479 418.6820 0.0351 -1.0000 -1.0000 4110318 1578757266.50 151.5363 59.9976 32.0000 1.9957 1.9966 418.4485 418.6831 0.0352 -1.0000 -1.0000 4110381 1578757266.60 151.4628 59.9976 32.0000 1.9947 1.9956 418.5663 418.7989 0.0349 -1.0000 -1.0000 4110459 1578757266.70 151.4628 59.9976 32.0000 1.9939 1.9949 418.6353 418.8686 0.0349 -1.0000 -1.0000 4110521 1578757266.80 151.4628 59.9976 32.0000 1.9955 1.9964 418.5225 418.7563 0.0351 -1.0000 -1.0000 4110584 1578757266.90 151.4628 59.9976 32.0000 1.9954 1.9963 418.4760 418.7097 0.0351 -1.0000 -1.0000 4110662 1578757267.00 151.4628 59.9976 32.0000 1.9958 1.9967 418.5559 418.7895 0.0350 -1.0000 -1.0000 4110724 1578757267.10 151.4628 59.9976 32.0000 1.9947 1.9956 418.7099 418.9440 0.0352 -1.0000 -1.0000 4110787 1578757267.20 151.5548 59.9976 32.0000 1.9948 1.9957 418.6143 418.8477 0.0350 -1.0000 -1.0000 4110849 1578757267.30 151.5548 59.9976 32.0000 1.9956 1.9965 418.3800 418.6133 0.0350 -1.0000 -1.0000 4110912 1578757267.40 151.5548 59.9976 32.0000 1.9956 1.9965 418.4896 418.7224 0.0349 -1.0000 -1.0000 4111084 1578757267.50 151.5548 59.9976 32.0000 1.9942 1.9951 418.5057 418.7390 0.0350 -1.0000 -1.0000 4111162 1578757267.60 151.5548 59.9976 32.0000 1.9950 1.9959 418.6192 418.8528 0.0350 -1.0000 -1.0000 4111224 1578757267.70 151.5548 59.9976 32.0000 1.9956 1.9966 418.3778 418.6110 0.0350 -1.0000 -1.0000 4111287 1578757267.80 151.4907 59.9976 32.0000 1.9951 1.9960 418.3931 418.6259 0.0349 -1.0000 -1.0000 4111365 1578757267.90 151.4907 59.9976 32.0000 1.9948 1.9957 418.5011 418.7337 0.0348 -1.0000 -1.0000 4111584 1578757268.00 151.4907 59.9976 32.0000 1.9940 1.9949 418.6645 418.8981 0.0351 -1.0000 -1.0000 4111646 1578757268.10 151.4907 59.9976 32.0000 1.9947 1.9957 418.4007 418.6344 0.0350 -1.0000 -1.0000 4111724 1578757268.20 151.4907 59.9976 32.0000 1.9948 1.9957 418.4128 418.6462 0.0350 -1.0000 -1.0000 4111787 1578757268.30 151.4907 59.9976 32.0000 1.9942 1.9951 418.5742 418.8081 0.0350 -1.0000 -1.0000 4111850 1578757268.40 151.4907 59.9976 32.0000 1.9947 1.9956 418.5295 418.7630 0.0350 -1.0000 -1.0000 4111928 1578757268.50 151.4907 59.9976 32.0000 1.9952 1.9961 418.3386 418.5720 0.0350 -1.0000 -1.0000 4112599 1578757268.60 151.4907 59.9976 32.0000 1.9951 1.9960 418.5277 418.7615 0.0351 -1.0000 -1.0000 4112678 1578757268.70 151.4907 59.9976 32.0000 1.9950 1.9959 418.6246 418.8579 0.0350 -1.0000 -1.0000 4112740 1578757268.80 151.5209 59.9976 32.0000 1.9950 1.9959 418.5991 418.8337 0.0351 -1.0000 -1.0000 4112802 1578757268.90 151.6273 59.9976 32.0000 1.9963 1.9972 418.3469 418.5805 0.0351 -1.0000 -1.0000 4112881 1578757269.00 151.6273 59.9976 32.0000 1.9966 1.9975 418.3342 418.5688 0.0352 -1.0000 -1.0000 4112943 1578757269.10 151.6273 59.9976 32.0000 1.9953 1.9962 418.5883 418.8212 0.0349 -1.0000 -1.0000 4112990 1578757269.20 151.6273 59.9976 32.0000 1.9939 1.9948 418.5794 418.8130 0.0351 -1.0000 -1.0000 4113068 1578757269.30 151.6273 59.9976 32.0000 1.9949 1.9958 418.4175 418.6515 0.0351 -1.0000 -1.0000 4113131 1578757269.40 151.4226 59.9976 32.0000 1.9945 1.9954 418.4647 418.6984 0.0350 -1.0000 -1.0000 4113193 1578757269.50 151.4226 59.9976 32.0000 1.9942 1.9951 418.4698 418.7026 0.0349 -1.0000 -1.0000 4113272 1578757269.60 151.4226 59.9976 32.0000 1.9944 1.9953 418.5472 418.7799 0.0348 -1.0000 -1.0000 4113334 1578757269.70 151.4226 59.9976 32.0000 1.9949 1.9958 418.3690 418.6024 0.0350 -1.0000 -1.0000 4113397 1578757269.80 151.4226 59.9976 32.0000 1.9946 1.9956 418.4910 418.7252 0.0351 -1.0000 -1.0000 4113475 1578757269.90 151.4545 59.9976 32.0000 1.9947 1.9956 418.6316 418.8654 0.0350 -1.0000 -1.0000 4113537 1578757270.00 151.4739 59.9976 32.0000 1.9948 1.9958 418.4844 418.7185 0.0351 -1.0000 -1.0000 4113600 1578757270.10 151.4739 59.9976 32.0000 1.9959 1.9968 418.3855 418.6192 0.0350 -1.0000 -1.0000 4113678 1578757270.20 151.4739 59.9976 32.0000 1.9958 1.9967 418.3775 418.6113 0.0351 -1.0000 -1.0000 4113740 1578757270.30 151.5103 59.9976 32.0000 1.9947 1.9956 418.6097 418.8432 0.0350 -1.0000 -1.0000 4113803 1578757270.40 151.5103 59.9976 32.0000 1.9947 1.9956 418.5209 418.7550 0.0351 -1.0000 -1.0000 4113865 1578757270.50 151.5103 59.9976 32.0000 1.9951 1.9960 418.3590 418.5936 0.0352 -1.0000 -1.0000 4113928 1578757270.60 151.5103 59.9976 32.0000 1.9954 1.9963 418.2832 418.5170 0.0350 -1.0000 -1.0000 4114006 1578757270.70 151.5103 59.9976 32.0000 1.9946 1.9955 418.4693 418.7031 0.0350 -1.0000 -1.0000 4114068 1578757270.80 151.5103 59.9976 32.0000 1.9944 1.9953 418.6156 418.8495 0.0350 -1.0000 -1.0000 4114131 1578757270.90 151.5103 59.9976 32.0000 1.9953 1.9962 418.4329 418.6664 0.0350 -1.0000 -1.0000 4114209 1578757271.00 151.5103 59.9976 32.0000 1.9960 1.9969 418.3421 418.5763 0.0351 -1.0000 -1.0000 4114428 1578757271.10 151.5103 59.9976 32.0000 1.9949 1.9958 418.5271 418.7615 0.0351 -1.0000 -1.0000 4114490 1578757271.20 151.5103 59.9976 32.0000 1.9948 1.9958 418.6396 418.8731 0.0350 -1.0000 -1.0000 4114568 1578757271.30 151.5103 59.9976 32.0000 1.9955 1.9965 418.5736 418.8076 0.0351 -1.0000 -1.0000 4114631 1578757271.40 151.5103 59.9976 32.0000 1.9953 1.9962 418.4301 418.6636 0.0349 -1.0000 -1.0000 4114693 1578757271.50 151.5103 59.9976 32.0000 1.9943 1.9952 418.4418 418.6745 0.0349 -1.0000 -1.0000 4115052 1578757271.60 151.5103 59.9976 32.0000 1.9940 1.9949 418.6375 418.8704 0.0349 -1.0000 -1.0000 4115115 1578757271.70 151.5406 59.9976 32.0000 1.9946 1.9955 418.5631 418.7969 0.0351 -1.0000 -1.0000 4115178 1578757271.80 151.5901 59.9976 32.0000 1.9950 1.9959 418.4168 418.6500 0.0348 -1.0000 -1.0000 4115256 1578757271.90 151.5901 59.9976 32.0000 1.9944 1.9953 418.4889 418.7222 0.0351 -1.0000 -1.0000 4115318 1578757272.00 151.5901 59.9976 32.0000 1.9940 1.9949 418.7159 418.9501 0.0350 -1.0000 -1.0000 4115381 1578757272.10 151.5901 59.9976 32.0000 1.9949 1.9958 418.5038 418.7368 0.0351 -1.0000 -1.0000 4115459 1578757272.20 151.5901 59.9976 32.0000 1.9965 1.9974 418.3545 418.5881 0.0350 -1.0000 -1.0000 4115521 1578757272.30 151.4177 59.9976 32.0000 1.9955 1.9964 418.4055 418.6378 0.0349 -1.0000 -1.0000 4115584 1578757272.40 151.4177 59.9976 32.0000 1.9951 1.9960 418.5944 418.8289 0.0351 -1.0000 -1.0000 4115646 1578757272.50 151.4177 59.9976 32.0000 1.9949 1.9958 418.5699 418.8039 0.0351 -1.0000 -1.0000 4115709 1578757272.60 151.4177 59.9976 32.0000 1.9956 1.9966 418.3872 418.6202 0.0349 -1.0000 -1.0000 4116209 1578757272.70 151.4177 59.9976 32.0000 1.9958 1.9968 418.6301 418.8622 0.0348 -1.0000 -1.0000 4116271 1578757272.80 151.5430 59.9976 32.0000 1.9961 1.9970 418.5672 418.7999 0.0349 -1.0000 -1.0000 4116334 1578757272.90 151.5430 59.9976 32.0000 1.9953 1.9962 418.3062 418.5387 0.0349 -1.0000 -1.0000 4116396 1578757273.00 151.6019 59.9976 32.0000 1.9947 1.9956 418.3540 418.5874 0.0350 -1.0000 -1.0000 4116459 1578757273.10 151.6153 59.9976 32.0000 1.9943 1.9953 418.5394 418.7733 0.0351 -1.0000 -1.0000 4116521 1578757273.20 151.6153 59.9976 32.0000 1.9942 1.9951 418.5600 418.7938 0.0350 -1.0000 -1.0000 4116599 1578757273.30 151.6153 59.9976 32.0000 1.9952 1.9962 418.4079 418.6398 0.0349 -1.0000 -1.0000 4116678 1578757273.40 151.6153 59.9976 32.0000 1.9954 1.9963 418.4212 418.6552 0.0351 -1.0000 -1.0000 4116740 1578757273.50 151.6153 59.9976 32.0000 1.9942 1.9951 418.5689 418.8023 0.0350 -1.0000 -1.0000 4116818 1578757273.60 151.6153 59.9976 32.0000 1.9945 1.9954 418.6231 418.8581 0.0352 -1.0000 -1.0000 4116881 1578757273.70 151.6153 59.9976 32.0000 1.9953 1.9962 418.4114 418.6452 0.0351 -1.0000 -1.0000 4116943 1578757273.80 151.5011 59.9976 32.0000 1.9957 1.9966 418.4485 418.6825 0.0351 -1.0000 -1.0000 4117006 1578757273.90 151.4062 59.9976 32.0000 1.9951 1.9960 418.5765 418.8099 0.0350 -1.0000 -1.0000 4117068 1578757274.00 151.4062 59.9976 32.0000 1.9948 1.9957 418.4993 418.7334 0.0351 -1.0000 -1.0000 4117146 1578757274.10 151.4062 59.9976 32.0000 1.9958 1.9967 418.4483 418.6827 0.0350 -1.0000 -1.0000 4117381 1578757274.20 151.4062 59.9976 32.0000 1.9951 1.9960 418.5435 418.7770 0.0349 -1.0000 -1.0000 4117443 1578757274.30 151.4062 59.9976 32.0000 1.9945 1.9954 418.5692 418.8029 0.0350 -1.0000 -1.0000 4117506 1578757274.40 151.4062 59.9976 32.0000 1.9946 1.9955 418.5966 418.8302 0.0350 -1.0000 -1.0000 4117568 1578757274.50 151.4062 59.9976 32.0000 1.9944 1.9953 418.4486 418.6823 0.0351 -1.0000 -1.0000 4117631 1578757274.60 151.4062 59.9976 32.0000 1.9958 1.9967 418.3813 418.6151 0.0351 -1.0000 -1.0000 4117975 1578757274.70 151.4062 59.9976 32.0000 1.9952 1.9961 418.3599 418.5929 0.0349 -1.0000 -1.0000 4118037 1578757274.80 151.4062 59.9976 32.0000 1.9952 1.9961 418.5445 418.7772 0.0349 -1.0000 -1.0000 4118084 1578757274.90 151.4663 59.9979 32.0000 1.9948 1.9957 418.6612 418.8961 0.0352 -1.0000 -1.0000 4118162 1578757275.00 151.5064 59.9980 32.0000 1.9953 1.9962 418.4575 418.6921 0.0351 -1.0000 -1.0000 4118224 1578757275.10 151.5064 59.9980 32.0000 1.9947 1.9956 418.4509 418.6844 0.0350 -1.0000 -1.0000 4118349 1578757275.20 151.5064 59.9980 32.0000 1.9945 1.9955 418.5720 418.8050 0.0349 -1.0000 -1.0000 4118428 1578757275.30 151.5064 59.9980 32.0000 1.9947 1.9956 418.5867 418.8203 0.0350 -1.0000 -1.0000 4118490 1578757275.40 151.5064 59.9980 32.0000 1.9944 1.9953 418.4334 418.6673 0.0351 -1.0000 -1.0000 4118553 1578757275.50 151.5064 59.9980 32.0000 1.9956 1.9965 418.4031 418.6363 0.0350 -1.0000 -1.0000 4118615 1578757275.60 151.5064 59.9980 32.0000 1.9949 1.9958 418.3675 418.6013 0.0350 -1.0000 -1.0000 4119099 1578757275.70 151.5064 59.9980 32.0000 1.9938 1.9947 418.6459 418.8786 0.0348 -1.0000 -1.0000 4119162 1578757275.80 151.5064 59.9980 32.0000 1.9948 1.9958 418.6215 418.8548 0.0349 -1.0000 -1.0000 4119240 1578757275.90 151.5064 59.9980 32.0000 1.9956 1.9965 418.4433 418.6760 0.0349 -1.0000 -1.0000 4119303 1578757276.00 151.4796 59.9980 32.0000 1.9956 1.9965 418.3768 418.6114 0.0353 -1.0000 -1.0000 4119365 1578757276.10 151.4796 59.9980 32.0000 1.9951 1.9960 418.5667 418.8000 0.0350 -1.0000 -1.0000 4119599 1578757276.20 151.4796 59.9980 32.0000 1.9957 1.9966 418.5510 418.7846 0.0350 -1.0000 -1.0000 4119662 1578757276.30 151.4796 59.9980 32.0000 1.9960 1.9969 418.4269 418.6599 0.0350 -1.0000 -1.0000 4119724 1578757276.40 151.4796 59.9980 32.0000 1.9950 1.9959 418.2952 418.5285 0.0350 -1.0000 -1.0000 4119803 1578757276.50 151.5878 59.9980 32.0000 1.9943 1.9952 418.4730 418.7063 0.0350 -1.0000 -1.0000 4119865 1578757276.60 151.5878 59.9980 32.0000 1.9937 1.9946 418.6055 418.8393 0.0350 -1.0000 -1.0000 4120099 1578757276.70 151.5878 59.9980 32.0000 1.9946 1.9955 418.4339 418.6675 0.0350 -1.0000 -1.0000 4120162 1578757276.80 151.5619 59.9980 32.0000 1.9949 1.9958 418.4369 418.6701 0.0350 -1.0000 -1.0000 4120224 1578757276.90 151.4956 59.9980 32.0000 1.9943 1.9952 418.3895 418.6234 0.0351 -1.0000 -1.0000 4120302 1578757277.00 151.4956 59.9980 32.0000 1.9941 1.9950 418.5293 418.7625 0.0349 -1.0000 -1.0000 4120365 1578757277.10 151.4956 59.9980 32.0000 1.9944 1.9953 418.4663 418.7001 0.0351 -1.0000 -1.0000 4120428 1578757277.20 151.5918 59.9980 32.0000 1.9944 1.9953 418.4033 418.6374 0.0351 -1.0000 -1.0000 4120615 1578757277.30 151.5918 59.9980 32.0000 1.9943 1.9952 418.5880 418.8222 0.0351 -1.0000 -1.0000 4120678 1578757277.40 151.5918 59.9980 32.0000 1.9949 1.9958 418.5591 418.7921 0.0350 -1.0000 -1.0000 4120740 1578757277.50 151.5918 59.9980 32.0000 1.9956 1.9965 418.3376 418.5719 0.0351 -1.0000 -1.0000 4120818 1578757277.60 151.5755 59.9980 32.0000 1.9952 1.9961 418.4419 418.6759 0.0351 -1.0000 -1.0000 4120881 1578757277.70 151.3964 59.9980 32.0000 1.9943 1.9952 418.6432 418.8757 0.0349 -1.0000 -1.0000 4121099 1578757277.80 151.3964 59.9980 32.0000 1.9939 1.9948 418.5012 418.7357 0.0351 -1.0000 -1.0000 4121178 1578757277.90 151.3964 59.9980 32.0000 1.9946 1.9955 418.4196 418.6532 0.0350 -1.0000 -1.0000 4121240 1578757278.00 151.3964 59.9980 32.0000 1.9959 1.9968 418.2969 418.5310 0.0351 -1.0000 -1.0000 4121303 1578757278.10 151.3964 59.9980 32.0000 1.9958 1.9967 418.5025 418.7360 0.0350 -1.0000 -1.0000 4121365 1578757278.20 151.6036 59.9980 32.0000 1.9951 1.9960 418.6309 418.8642 0.0349 -1.0000 -1.0000 4122147 1578757278.30 151.6036 59.9980 32.0000 1.9952 1.9961 418.5686 418.8027 0.0351 -1.0000 -1.0000 4122209 1578757278.40 151.6036 59.9980 32.0000 1.9956 1.9965 418.4175 418.6512 0.0350 -1.0000 -1.0000 4122287 1578757278.50 151.6036 59.9980 32.0000 1.9950 1.9959 418.6166 418.8505 0.0351 -1.0000 -1.0000 4122349 1578757278.60 151.6036 59.9980 32.0000 1.9948 1.9957 418.5516 418.7852 0.0350 -1.0000 -1.0000 4122428 1578757278.70 151.4329 59.9980 32.0000 1.9947 1.9956 418.3354 418.5689 0.0350 -1.0000 -1.0000 4122490 1578757278.80 151.3955 59.9980 32.0000 1.9956 1.9965 418.3698 418.6037 0.0351 -1.0000 -1.0000 4122553 1578757278.90 151.3955 59.9980 32.0000 1.9949 1.9958 418.4980 418.7317 0.0350 -1.0000 -1.0000 4122631 1578757279.00 151.3955 59.9980 32.0000 1.9945 1.9954 418.5910 418.8246 0.0350 -1.0000 -1.0000 4122693 1578757279.10 151.3955 59.9980 32.0000 1.9942 1.9951 418.5159 418.7494 0.0350 -1.0000 -1.0000 4122756 1578757279.20 151.3955 59.9980 32.0000 1.9958 1.9967 418.3857 418.6193 0.0350 -1.0000 -1.0000 4122818 1578757279.30 151.3955 59.9980 32.0000 1.9953 1.9962 418.3752 418.6080 0.0349 -1.0000 -1.0000 4122881 1578757279.40 151.3955 59.9980 32.0000 1.9948 1.9957 418.5776 418.8112 0.0351 -1.0000 -1.0000 4122959 1578757279.50 151.3955 59.9980 32.0000 1.9946 1.9955 418.5041 418.7383 0.0351 -1.0000 -1.0000 4123021 1578757279.60 151.3955 59.9980 32.0000 1.9951 1.9961 418.4043 418.6386 0.0351 -1.0000 -1.0000 4123084 1578757279.70 151.3955 59.9980 32.0000 1.9955 1.9964 418.4254 418.6593 0.0351 -1.0000 -1.0000 4123162 1578757279.80 151.5280 59.9976 32.0000 1.9957 1.9967 418.5875 418.8205 0.0348 -1.0000 -1.0000 4123240 1578757279.90 151.4528 59.9976 32.0000 1.9949 1.9958 418.5859 418.8198 0.0351 -1.0000 -1.0000 4123303 1578757280.00 151.4731 59.9976 32.0000 1.9950 1.9959 418.3331 418.5666 0.0350 -1.0000 -1.0000 4123365 1578757280.10 151.4731 59.9976 32.0000 1.9945 1.9954 418.3677 418.6016 0.0351 -1.0000 -1.0000 4123443 1578757280.20 151.4731 59.9976 32.0000 1.9935 1.9944 418.4867 418.7205 0.0350 -1.0000 -1.0000 4123506 1578757280.30 151.4731 59.9976 32.0000 1.9939 1.9948 418.5426 418.7761 0.0350 -1.0000 -1.0000 4123568 1578757280.40 151.4731 59.9976 32.0000 1.9951 1.9960 418.4204 418.6542 0.0351 -1.0000 -1.0000 4123631 1578757280.50 151.4731 59.9976 32.0000 1.9948 1.9957 418.3420 418.5751 0.0350 -1.0000 -1.0000 4123693 1578757280.60 151.4731 59.9976 32.0000 1.9948 1.9957 418.4597 418.6933 0.0350 -1.0000 -1.0000 4123787 1578757280.70 151.4731 59.9976 32.0000 1.9952 1.9961 418.3916 418.6247 0.0350 -1.0000 -1.0000 4123834 1578757280.80 151.4731 59.9976 32.0000 1.9953 1.9962 418.3623 418.5962 0.0351 -1.0000 -1.0000 4124568 1578757280.90 151.4731 59.9976 32.0000 1.9949 1.9959 418.6368 418.8705 0.0350 -1.0000 -1.0000 4124646 1578757281.00 151.4731 59.9976 32.0000 1.9949 1.9958 418.5660 418.8000 0.0351 -1.0000 -1.0000 4124709 1578757281.10 151.4394 59.9976 32.0000 1.9957 1.9966 418.3986 418.6317 0.0349 -1.0000 -1.0000 4124771 1578757281.20 151.4372 59.9976 32.0000 1.9957 1.9966 418.3090 418.5432 0.0351 -1.0000 -1.0000 4124834 1578757281.30 151.4372 59.9976 32.0000 1.9946 1.9956 418.4743 418.7079 0.0350 -1.0000 -1.0000 4124896 1578757281.40 151.4372 59.9976 32.0000 1.9941 1.9950 418.4935 418.7277 0.0352 -1.0000 -1.0000 4124959 1578757281.50 151.4372 59.9976 32.0000 1.9955 1.9964 418.3237 418.5580 0.0351 -1.0000 -1.0000 4125037 1578757281.60 151.4372 59.9976 32.0000 1.9951 1.9960 418.4653 418.6997 0.0352 -1.0000 -1.0000 4125099 1578757281.70 151.4630 59.9976 32.0000 1.9953 1.9963 418.6214 418.8562 0.0352 -1.0000 -1.0000 4125162 1578757281.80 151.4630 59.9976 32.0000 1.9949 1.9959 418.4477 418.6822 0.0352 -1.0000 -1.0000 4125240 1578757281.90 151.4630 59.9976 32.0000 1.9958 1.9967 418.2171 418.4509 0.0351 -1.0000 -1.0000 4125303 1578757282.00 151.4630 59.9976 32.0000 1.9957 1.9966 418.4048 418.6393 0.0352 -1.0000 -1.0000 4125365 1578757282.10 151.4630 59.9976 32.0000 1.9950 1.9959 418.4964 418.7311 0.0349 -1.0000 -1.0000 4125428 1578757282.20 151.5944 59.9976 32.0000 1.9962 1.9971 418.5415 418.7751 0.0350 -1.0000 -1.0000 4125490 1578757282.30 151.5944 59.9976 32.0000 1.9959 1.9968 418.4002 418.6348 0.0351 -1.0000 -1.0000 4125584 1578757282.40 151.5944 59.9976 32.0000 1.9955 1.9964 418.5051 418.7387 0.0350 -1.0000 -1.0000 4125662 1578757282.50 151.5944 59.9976 32.0000 1.9948 1.9957 418.6074 418.8412 0.0351 -1.0000 -1.0000 4125724 1578757282.60 151.5944 59.9976 32.0000 1.9952 1.9961 418.4332 418.6676 0.0351 -1.0000 -1.0000 4125803 1578757282.70 151.5944 59.9976 32.0000 1.9957 1.9967 418.3978 418.6313 0.0350 -1.0000 -1.0000 4125865 1578757282.80 151.5944 59.9976 32.0000 1.9957 1.9966 418.4665 418.7009 0.0352 -1.0000 -1.0000 4126099 1578757282.90 151.5944 59.9976 32.0000 1.9953 1.9962 418.5075 418.7421 0.0351 -1.0000 -1.0000 4126178 1578757283.00 151.5944 59.9976 32.0000 1.9960 1.9969 418.3851 418.6178 0.0349 -1.0000 -1.0000 4126240 1578757283.10 151.5944 59.9976 32.0000 1.9950 1.9959 418.4334 418.6674 0.0351 -1.0000 -1.0000 4126302 1578757283.20 151.5944 59.9976 32.0000 1.9948 1.9957 418.5845 418.8175 0.0350 -1.0000 -1.0000 4126365 1578757283.30 151.4605 59.9976 32.0000 1.9954 1.9963 418.5221 418.7562 0.0350 -1.0000 -1.0000 4126599 1578757283.40 151.4556 59.9976 32.0000 1.9958 1.9967 418.3895 418.6221 0.0349 -1.0000 -1.0000 4126662 1578757283.50 151.4556 59.9976 32.0000 1.9945 1.9954 418.5177 418.7515 0.0351 -1.0000 -1.0000 4126724 1578757283.60 151.4556 59.9976 32.0000 1.9948 1.9957 418.6693 418.9028 0.0350 -1.0000 -1.0000 4126787 1578757283.70 151.4556 59.9976 32.0000 1.9949 1.9958 418.5261 418.7589 0.0348 -1.0000 -1.0000 4126849 1578757283.80 151.4556 59.9976 32.0000 1.9952 1.9961 418.3475 418.5813 0.0351 -1.0000 -1.0000 4127349 1578757283.90 151.4556 59.9976 32.0000 1.9957 1.9967 418.4944 418.7277 0.0350 -1.0000 -1.0000 4127412 1578757284.00 151.4556 59.9976 32.0000 1.9947 1.9956 418.6462 418.8798 0.0350 -1.0000 -1.0000 4127475 1578757284.10 151.4556 59.9976 32.0000 1.9950 1.9959 418.4793 418.7128 0.0351 -1.0000 -1.0000 4127537 1578757284.20 151.4556 59.9976 32.0000 1.9955 1.9964 418.3176 418.5516 0.0351 -1.0000 -1.0000 4127599 1578757284.30 151.4556 59.9976 32.0000 1.9950 1.9960 418.5071 418.7412 0.0351 -1.0000 -1.0000 4127834 1578757284.40 151.5107 59.9976 32.0000 1.9942 1.9951 418.5818 418.8158 0.0350 -1.0000 -1.0000 4127912 1578757284.50 151.5107 59.9976 32.0000 1.9950 1.9959 418.4605 418.6949 0.0351 -1.0000 -1.0000 4127975 1578757284.60 151.5552 59.9976 32.0000 1.9950 1.9959 418.4520 418.6865 0.0352 -1.0000 -1.0000 4128037 1578757284.70 151.5552 59.9976 32.0000 1.9952 1.9961 418.4116 418.6462 0.0352 -1.0000 -1.0000 4128099 1578757284.80 151.5552 59.9976 32.0000 1.9943 1.9952 418.5438 418.7781 0.0351 -1.0000 -1.0000 4128334 1578757284.90 151.5552 59.9976 32.0000 1.9953 1.9962 418.5967 418.8314 0.0352 -1.0000 -1.0000 4128396 1578757285.00 151.5552 59.9976 32.0000 1.9957 1.9966 418.4795 418.7126 0.0349 -1.0000 -1.0000 4128459 1578757285.10 151.4727 59.9981 32.0000 1.9968 1.9977 418.4468 418.6811 0.0351 -1.0000 -1.0000 4128521 1578757285.20 151.4727 59.9981 32.0000 1.9954 1.9963 418.5543 418.7876 0.0350 -1.0000 -1.0000 4128599 1578757285.30 151.4727 59.9981 32.0000 1.9941 1.9950 418.6608 418.8943 0.0349 -1.0000 -1.0000 4128662 1578757285.40 151.4727 59.9981 32.0000 1.9958 1.9967 418.4740 418.7084 0.0352 -1.0000 -1.0000 4128959 1578757285.50 151.4994 59.9981 32.0000 1.9958 1.9967 418.3621 418.5963 0.0350 -1.0000 -1.0000 4129037 1578757285.60 151.4994 59.9981 32.0000 1.9942 1.9951 418.5249 418.7583 0.0351 -1.0000 -1.0000 4129099 1578757285.70 151.4994 59.9981 32.0000 1.9943 1.9952 418.6179 418.8527 0.0352 -1.0000 -1.0000 4129162 1578757285.80 151.4994 59.9981 32.0000 1.9954 1.9963 418.6201 418.8544 0.0351 -1.0000 -1.0000 4129224 1578757285.90 151.4994 59.9981 32.0000 1.9952 1.9961 418.4906 418.7249 0.0352 -1.0000 -1.0000 4129365 1578757286.00 151.5614 59.9981 32.0000 1.9948 1.9957 418.3916 418.6258 0.0351 -1.0000 -1.0000 4129428 1578757286.10 151.5614 59.9981 32.0000 1.9951 1.9960 418.4616 418.6959 0.0351 -1.0000 -1.0000 4129490 1578757286.20 151.5614 59.9981 32.0000 1.9941 1.9950 418.6202 418.8539 0.0349 -1.0000 -1.0000 4129553 1578757286.30 151.5614 59.9981 32.0000 1.9948 1.9958 418.4449 418.6793 0.0352 -1.0000 -1.0000 4129615 1578757286.40 151.5614 59.9981 32.0000 1.9947 1.9956 418.4471 418.6810 0.0351 -1.0000 -1.0000 4129693 1578757286.50 151.5559 59.9981 32.0000 1.9942 1.9952 418.5953 418.8294 0.0350 -1.0000 -1.0000 4129756 1578757286.60 151.5092 59.9981 32.0000 1.9945 1.9954 418.4135 418.6469 0.0350 -1.0000 -1.0000 4129834 1578757286.70 151.5092 59.9981 32.0000 1.9952 1.9961 418.3887 418.6223 0.0350 -1.0000 -1.0000 4129897 1578757286.80 151.5092 59.9981 32.0000 1.9952 1.9961 418.4597 418.6932 0.0351 -1.0000 -1.0000 4129959 1578757286.90 151.5092 59.9981 32.0000 1.9947 1.9956 418.5728 418.8076 0.0352 -1.0000 -1.0000 4130084 1578757287.00 151.5092 59.9981 32.0000 1.9950 1.9959 418.4897 418.7241 0.0351 -1.0000 -1.0000 4130147 1578757287.10 151.4380 59.9981 32.0000 1.9963 1.9972 418.3013 418.5357 0.0351 -1.0000 -1.0000 4130209 1578757287.20 151.4380 59.9981 32.0000 1.9953 1.9962 418.4120 418.6455 0.0351 -1.0000 -1.0000 4130287 1578757287.30 151.4380 59.9981 32.0000 1.9942 1.9951 418.5738 418.8082 0.0351 -1.0000 -1.0000 4130349 1578757287.40 151.4380 59.9981 32.0000 1.9943 1.9952 418.5794 418.8133 0.0351 -1.0000 -1.0000 4130568 1578757287.50 151.4380 59.9981 32.0000 1.9946 1.9956 418.4636 418.6983 0.0352 -1.0000 -1.0000 4130646 1578757287.60 151.4536 59.9981 32.0000 1.9948 1.9958 418.4757 418.7098 0.0350 -1.0000 -1.0000 4130709 1578757287.70 151.4707 59.9981 32.0000 1.9945 1.9955 418.5523 418.7858 0.0350 -1.0000 -1.0000 4130771 1578757287.80 151.4707 59.9981 32.0000 1.9944 1.9954 418.6093 418.8432 0.0351 -1.0000 -1.0000 4130849 1578757287.90 151.4707 59.9981 32.0000 1.9953 1.9962 418.3838 418.6184 0.0352 -1.0000 -1.0000 4131334 1578757288.00 151.4707 59.9981 32.0000 1.9948 1.9957 418.4839 418.7183 0.0351 -1.0000 -1.0000 4131397 1578757288.10 151.4707 59.9981 32.0000 1.9947 1.9956 418.5919 418.8271 0.0352 -1.0000 -1.0000 4131459 1578757288.20 151.5911 59.9981 32.0000 1.9957 1.9966 418.4743 418.7077 0.0351 -1.0000 -1.0000 4131521 1578757288.30 151.5911 59.9981 32.0000 1.9954 1.9963 418.4304 418.6648 0.0351 -1.0000 -1.0000 4131584 1578757288.40 151.5911 59.9981 32.0000 1.9951 1.9960 418.5056 418.7390 0.0350 -1.0000 -1.0000 4131849 1578757288.50 151.5911 59.9981 32.0000 1.9946 1.9955 418.5842 418.8189 0.0351 -1.0000 -1.0000 4131912 1578757288.60 151.5911 59.9981 32.0000 1.9943 1.9953 418.4610 418.6952 0.0352 -1.0000 -1.0000 4131990 1578757288.70 151.5168 59.9981 32.0000 1.9949 1.9958 418.4168 418.6512 0.0351 -1.0000 -1.0000 4132053 1578757288.80 151.5128 59.9981 32.0000 1.9945 1.9954 418.4978 418.7314 0.0351 -1.0000 -1.0000 4132115 1578757288.90 151.5128 59.9981 32.0000 1.9941 1.9950 418.5433 418.7782 0.0352 -1.0000 -1.0000 4132193 1578757289.00 151.5128 59.9981 32.0000 1.9955 1.9964 418.4109 418.6452 0.0351 -1.0000 -1.0000 4132256 1578757289.10 151.5128 59.9981 32.0000 1.9952 1.9961 418.3786 418.6133 0.0352 -1.0000 -1.0000 4132318 1578757289.20 151.5004 59.9981 32.0000 1.9945 1.9954 418.5166 418.7510 0.0351 -1.0000 -1.0000 4132381 1578757289.30 151.4169 59.9981 32.0000 1.9939 1.9948 418.5460 418.7801 0.0352 -1.0000 -1.0000 4132459 1578757289.40 151.4169 59.9981 32.0000 1.9948 1.9957 418.5622 418.7966 0.0351 -1.0000 -1.0000 4132506 1578757289.50 151.4169 59.9981 32.0000 1.9958 1.9967 418.3354 418.5700 0.0352 -1.0000 -1.0000 4132849 1578757289.60 151.4169 59.9981 32.0000 1.9949 1.9958 418.4471 418.6818 0.0352 -1.0000 -1.0000 4132912 1578757289.70 151.4169 59.9981 32.0000 1.9946 1.9955 418.5701 418.8039 0.0350 -1.0000 -1.0000 4132974 1578757289.80 151.4569 59.9988 32.0000 1.9944 1.9953 418.6116 418.8448 0.0350 -1.0000 -1.0000 4133053 1578757289.90 151.4569 59.9988 32.0000 1.9953 1.9962 418.3067 418.5406 0.0351 -1.0000 -1.0000 4133115 1578757290.00 151.4569 59.9988 32.0000 1.9948 1.9957 418.4555 418.6896 0.0351 -1.0000 -1.0000 4133599 1578757290.10 151.4569 59.9988 32.0000 1.9939 1.9948 418.5349 418.7704 0.0352 -1.0000 -1.0000 4133662 1578757290.20 151.4569 59.9988 32.0000 1.9938 1.9947 418.5356 418.7693 0.0350 -1.0000 -1.0000 4133724 1578757290.30 151.4569 59.9988 32.0000 1.9955 1.9964 418.3299 418.5639 0.0351 -1.0000 -1.0000 4133787 1578757290.40 151.4840 59.9988 32.0000 1.9949 1.9958 418.2551 418.4888 0.0351 -1.0000 -1.0000 4133865 1578757290.50 151.5171 59.9988 32.0000 1.9943 1.9952 418.4066 418.6407 0.0351 -1.0000 -1.0000 4133928 1578757290.60 151.5171 59.9988 32.0000 1.9932 1.9942 418.5074 418.7418 0.0351 -1.0000 -1.0000 4134006 1578757290.70 151.5171 59.9988 32.0000 1.9946 1.9955 418.6145 418.8480 0.0350 -1.0000 -1.0000 4134068 1578757290.80 151.5171 59.9988 32.0000 1.9945 1.9954 418.3290 418.5631 0.0351 -1.0000 -1.0000 4134131 1578757290.90 151.5171 59.9988 32.0000 1.9953 1.9963 418.3739 418.6081 0.0351 -1.0000 -1.0000 4134193 1578757291.00 151.5130 59.9988 32.0000 1.9947 1.9956 418.4680 418.7033 0.0352 -1.0000 -1.0000 4134443 1578757291.10 151.5130 59.9988 32.0000 1.9941 1.9950 418.4827 418.7162 0.0350 -1.0000 -1.0000 4134506 1578757291.20 151.5130 59.9988 32.0000 1.9952 1.9961 418.3335 418.5672 0.0351 -1.0000 -1.0000 4134584 1578757291.30 151.5130 59.9988 32.0000 1.9946 1.9955 418.2924 418.5264 0.0351 -1.0000 -1.0000 4134646 1578757291.40 151.5130 59.9988 32.0000 1.9945 1.9954 418.3725 418.6067 0.0352 -1.0000 -1.0000 4134709 1578757291.50 151.4688 59.9988 32.0000 1.9946 1.9955 418.5073 418.7414 0.0351 -1.0000 -1.0000 4135209 1578757291.60 151.4610 59.9988 32.0000 1.9945 1.9955 418.4076 418.6418 0.0351 -1.0000 -1.0000 4135272 1578757291.70 151.4610 59.9988 32.0000 1.9951 1.9960 418.2760 418.5099 0.0351 -1.0000 -1.0000 4135334 1578757291.80 151.4610 59.9988 32.0000 1.9948 1.9957 418.3854 418.6194 0.0351 -1.0000 -1.0000 4135396 1578757291.90 151.4610 59.9988 32.0000 1.9938 1.9947 418.3908 418.6257 0.0352 -1.0000 -1.0000 4135475 1578757292.00 151.4610 59.9988 32.0000 1.9942 1.9951 418.5703 418.8041 0.0351 -1.0000 -1.0000 4135521 1578757292.10 151.5519 59.9988 32.0000 1.9945 1.9955 418.4420 418.6765 0.0352 -1.0000 -1.0000 4135599 1578757292.20 151.5519 59.9988 32.0000 1.9948 1.9958 418.4884 418.7227 0.0351 -1.0000 -1.0000 4135662 1578757292.30 151.5519 59.9988 32.0000 1.9942 1.9951 418.5691 418.8037 0.0351 -1.0000 -1.0000 4135724 1578757292.40 151.5519 59.9988 32.0000 1.9939 1.9948 418.5781 418.8121 0.0351 -1.0000 -1.0000 4135803 1578757292.50 151.5519 59.9988 32.0000 1.9958 1.9967 418.4094 418.6430 0.0350 -1.0000 -1.0000 4135881 1578757292.60 151.5286 59.9988 32.0000 1.9951 1.9960 418.2842 418.5188 0.0352 -1.0000 -1.0000 4135943 1578757292.70 151.5286 59.9988 32.0000 1.9946 1.9955 418.4087 418.6439 0.0352 -1.0000 -1.0000 4136006 1578757292.80 151.5286 59.9988 32.0000 1.9939 1.9948 418.5290 418.7630 0.0350 -1.0000 -1.0000 4136068 1578757292.90 151.5286 59.9988 32.0000 1.9947 1.9956 418.3703 418.6052 0.0352 -1.0000 -1.0000 4136146 1578757293.00 151.5286 59.9988 32.0000 1.9954 1.9963 418.4035 418.6372 0.0351 -1.0000 -1.0000 4136209 1578757293.10 151.5286 59.9988 32.0000 1.9950 1.9959 418.4007 418.6342 0.0350 -1.0000 -1.0000 4136443 1578757293.20 151.5351 59.9988 32.0000 1.9940 1.9950 418.5205 418.7547 0.0351 -1.0000 -1.0000 4136506 1578757293.30 151.5351 59.9988 32.0000 1.9947 1.9956 418.2292 418.4617 0.0350 -1.0000 -1.0000 4136568 1578757293.40 151.5351 59.9988 32.0000 1.9952 1.9962 418.3573 418.5914 0.0351 -1.0000 -1.0000 4136631 1578757293.50 151.5351 59.9988 32.0000 1.9941 1.9950 418.4818 418.7160 0.0351 -1.0000 -1.0000 4136709 1578757293.60 151.5351 59.9988 32.0000 1.9946 1.9955 418.5965 418.8309 0.0351 -1.0000 -1.0000 4137131 1578757293.70 151.5214 59.9988 32.0000 1.9949 1.9959 418.3714 418.6055 0.0350 -1.0000 -1.0000 4137193 1578757293.80 151.5214 59.9988 32.0000 1.9961 1.9970 418.3537 418.5876 0.0351 -1.0000 -1.0000 4137272 1578757293.90 151.5214 59.9988 32.0000 1.9964 1.9973 418.3961 418.6301 0.0350 -1.0000 -1.0000 4137334 1578757294.00 151.5214 59.9988 32.0000 1.9953 1.9963 418.6197 418.8527 0.0350 -1.0000 -1.0000 4137396 1578757294.10 151.5214 59.9988 32.0000 1.9951 1.9960 418.5926 418.8267 0.0351 -1.0000 -1.0000 4137475 1578757294.20 151.5137 59.9988 32.0000 1.9959 1.9968 418.4417 418.6761 0.0351 -1.0000 -1.0000 4137537 1578757294.30 151.4637 59.9988 32.0000 1.9954 1.9963 418.3175 418.5510 0.0351 -1.0000 -1.0000 4137599 1578757294.40 151.4637 59.9988 32.0000 1.9955 1.9964 418.4570 418.6914 0.0352 -1.0000 -1.0000 4137662 1578757294.50 151.4637 59.9988 32.0000 1.9953 1.9962 418.4335 418.6665 0.0349 -1.0000 -1.0000 4137724 1578757294.60 151.4637 59.9988 32.0000 1.9956 1.9965 418.3814 418.6164 0.0352 -1.0000 -1.0000 4137865 1578757294.70 151.4637 59.9988 32.0000 1.9962 1.9971 418.3970 418.6313 0.0352 -1.0000 -1.0000 4137928 1578757294.80 151.4755 59.9981 32.0000 1.9942 1.9951 418.5707 418.8062 0.0353 -1.0000 -1.0000 4137990 1578757294.90 151.4755 59.9981 32.0000 1.9949 1.9958 418.3941 418.6270 0.0350 -1.0000 -1.0000 4138068 1578757295.00 151.4755 59.9981 32.0000 1.9950 1.9959 418.3061 418.5405 0.0352 -1.0000 -1.0000 4138131 1578757295.10 151.4755 59.9981 32.0000 1.9953 1.9963 418.2670 418.5002 0.0349 -1.0000 -1.0000 4138381 1578757295.20 151.4755 59.9981 32.0000 1.9950 1.9959 418.5043 418.7376 0.0350 -1.0000 -1.0000 4138443 1578757295.30 151.5533 59.9981 32.0000 1.9949 1.9958 418.6063 418.8403 0.0351 -1.0000 -1.0000 4138506 1578757295.40 151.5944 59.9981 32.0000 1.9959 1.9968 418.4577 418.6926 0.0352 -1.0000 -1.0000 4138568 1578757295.50 151.5944 59.9981 32.0000 1.9960 1.9969 418.3500 418.5850 0.0352 -1.0000 -1.0000 4138646 1578757295.60 151.5944 59.9981 32.0000 1.9950 1.9959 418.5940 418.8285 0.0352 -1.0000 -1.0000 4138709 1578757295.70 151.5944 59.9981 32.0000 1.9956 1.9965 418.6063 418.8405 0.0351 -1.0000 -1.0000 4139099 1578757295.80 151.5944 59.9981 32.0000 1.9955 1.9964 418.3381 418.5729 0.0352 -1.0000 -1.0000 4139178 1578757295.90 151.5596 59.9981 32.0000 1.9962 1.9971 418.3080 418.5416 0.0350 -1.0000 -1.0000 4139240 1578757296.00 151.5596 59.9981 32.0000 1.9951 1.9960 418.4921 418.7250 0.0349 -1.0000 -1.0000 4139303 1578757296.10 151.5596 59.9981 32.0000 1.9946 1.9955 418.5108 418.7450 0.0352 -1.0000 -1.0000 4139381 1578757296.20 151.5596 59.9981 32.0000 1.9951 1.9960 418.5218 418.7563 0.0352 -1.0000 -1.0000 4139615 1578757296.30 151.5596 59.9981 32.0000 1.9948 1.9957 418.3469 418.5816 0.0352 -1.0000 -1.0000 4139678 1578757296.40 151.5596 59.9981 32.0000 1.9953 1.9962 418.3708 418.6055 0.0351 -1.0000 -1.0000 4139756 1578757296.50 151.5596 59.9981 32.0000 1.9953 1.9962 418.3108 418.5435 0.0349 -1.0000 -1.0000 4139818 1578757296.60 151.5596 59.9981 32.0000 1.9941 1.9950 418.4905 418.7257 0.0354 -1.0000 -1.0000 4139896 1578757296.70 151.5596 59.9981 32.0000 1.9954 1.9963 418.3991 418.6333 0.0350 -1.0000 -1.0000 4140115 1578757296.80 151.5596 59.9981 32.0000 1.9956 1.9965 418.3246 418.5579 0.0351 -1.0000 -1.0000 4140177 1578757296.90 151.5435 59.9981 32.0000 1.9945 1.9954 418.3963 418.6305 0.0350 -1.0000 -1.0000 4140256 1578757297.00 151.4117 59.9981 32.0000 1.9939 1.9948 418.4944 418.7288 0.0352 -1.0000 -1.0000 4140318 1578757297.10 151.4117 59.9981 32.0000 1.9944 1.9953 418.3484 418.5832 0.0353 -1.0000 -1.0000 4140381 1578757297.20 151.4117 59.9981 32.0000 1.9951 1.9961 418.3158 418.5507 0.0352 -1.0000 -1.0000 4140615 1578757297.30 151.4117 59.9981 32.0000 1.9946 1.9955 418.3701 418.6033 0.0349 -1.0000 -1.0000 4140678 1578757297.40 151.4117 59.9981 32.0000 1.9941 1.9951 418.4737 418.7078 0.0351 -1.0000 -1.0000 4140740 1578757297.50 151.3917 59.9981 32.0000 1.9946 1.9955 418.3622 418.5962 0.0351 -1.0000 -1.0000 4140803 1578757297.60 151.3888 59.9981 32.0000 1.9956 1.9965 418.3668 418.6008 0.0351 -1.0000 -1.0000 4140865 1578757297.70 151.3888 59.9981 32.0000 1.9951 1.9960 418.3218 418.5564 0.0352 -1.0000 -1.0000 4141099 1578757297.80 151.3888 59.9981 32.0000 1.9946 1.9955 418.4856 418.7195 0.0350 -1.0000 -1.0000 4141162 1578757297.90 151.3888 59.9981 32.0000 1.9954 1.9963 418.4879 418.7208 0.0350 -1.0000 -1.0000 4141224 1578757298.00 151.3888 59.9981 32.0000 1.9954 1.9963 418.3403 418.5732 0.0349 -1.0000 -1.0000 4141287 1578757298.10 151.5478 59.9981 32.0000 1.9955 1.9964 418.3716 418.6057 0.0351 -1.0000 -1.0000 4141365 1578757298.20 151.5478 59.9981 32.0000 1.9955 1.9964 418.4619 418.6955 0.0351 -1.0000 -1.0000 4141646 1578757298.30 151.5478 59.9981 32.0000 1.9954 1.9963 418.4895 418.7235 0.0351 -1.0000 -1.0000 4141709 1578757298.40 151.5478 59.9981 32.0000 1.9961 1.9970 418.4511 418.6845 0.0351 -1.0000 -1.0000 4141787 1578757298.50 151.5478 59.9981 32.0000 1.9960 1.9969 418.3081 418.5425 0.0351 -1.0000 -1.0000 4141849 1578757298.60 151.5478 59.9981 32.0000 1.9943 1.9952 418.4710 418.7049 0.0351 -1.0000 -1.0000 4142053 1578757298.70 151.5730 59.9981 32.0000 1.9945 1.9954 418.5738 418.8088 0.0352 -1.0000 -1.0000 4142115 1578757298.80 151.5730 59.9981 32.0000 1.9946 1.9955 418.5028 418.7376 0.0352 -1.0000 -1.0000 4142178 1578757298.90 151.5730 59.9981 32.0000 1.9954 1.9963 418.3383 418.5726 0.0351 -1.0000 -1.0000 4142256 1578757299.00 151.5730 59.9981 32.0000 1.9950 1.9959 418.3672 418.6009 0.0351 -1.0000 -1.0000 4142318 1578757299.10 151.5730 59.9981 32.0000 1.9943 1.9953 418.4912 418.7262 0.0351 -1.0000 -1.0000 4142381 1578757299.20 151.3951 59.9981 32.0000 1.9935 1.9944 418.4105 418.6444 0.0352 -1.0000 -1.0000 4142459 1578757299.30 151.3951 59.9981 32.0000 1.9945 1.9954 418.2349 418.4694 0.0352 -1.0000 -1.0000 4142631 1578757299.40 151.3951 59.9981 32.0000 1.9945 1.9954 418.3207 418.5562 0.0353 -1.0000 -1.0000 4142693 1578757299.50 151.3951 59.9981 32.0000 1.9950 1.9960 418.4214 418.6569 0.0353 -1.0000 -1.0000 4142756 1578757299.60 151.3951 59.9981 32.0000 1.9945 1.9954 418.6022 418.8370 0.0352 -1.0000 -1.0000 4142818 1578757299.70 151.5065 59.9979 32.0000 1.9942 1.9951 418.4698 418.7036 0.0351 -1.0000 -1.0000 4142881 1578757299.80 151.6178 59.9978 32.0000 1.9952 1.9962 418.3167 418.5509 0.0351 -1.0000 -1.0000 4143131 1578757299.90 151.6178 59.9978 32.0000 1.9956 1.9965 418.2804 418.5149 0.0352 -1.0000 -1.0000 4143193 1578757300.00 151.6178 59.9978 32.0000 1.9950 1.9959 418.4442 418.6791 0.0352 -1.0000 -1.0000 4143256 1578757300.10 151.6178 59.9978 32.0000 1.9945 1.9954 418.5227 418.7565 0.0351 -1.0000 -1.0000 4143318 1578757300.20 151.6178 59.9978 32.0000 1.9958 1.9967 418.3992 418.6331 0.0351 -1.0000 -1.0000 4143381 1578757300.30 151.5235 59.9978 32.0000 1.9954 1.9963 418.4421 418.6751 0.0350 -1.0000 -1.0000 4143865 1578757300.40 151.5235 59.9978 32.0000 1.9942 1.9951 418.4957 418.7306 0.0352 -1.0000 -1.0000 4143943 1578757300.50 151.5235 59.9978 32.0000 1.9942 1.9951 418.5543 418.7889 0.0352 -1.0000 -1.0000 4144006 1578757300.60 151.5235 59.9978 32.0000 1.9957 1.9967 418.2986 418.5325 0.0351 -1.0000 -1.0000 4144084 1578757300.70 151.5235 59.9978 32.0000 1.9955 1.9964 418.2843 418.5184 0.0352 -1.0000 -1.0000 4144146 1578757300.80 151.5693 59.9978 32.0000 1.9948 1.9957 418.4387 418.6736 0.0352 -1.0000 -1.0000 4144318 1578757300.90 151.5732 59.9978 32.0000 1.9949 1.9958 418.5270 418.7605 0.0350 -1.0000 -1.0000 4144396 1578757301.00 151.5732 59.9978 32.0000 1.9960 1.9970 418.3938 418.6275 0.0351 -1.0000 -1.0000 4144459 1578757301.10 151.5732 59.9978 32.0000 1.9951 1.9960 418.2808 418.5149 0.0351 -1.0000 -1.0000 4144521 1578757301.20 151.5732 59.9978 32.0000 1.9949 1.9958 418.3985 418.6323 0.0351 -1.0000 -1.0000 4144599 1578757301.30 151.5732 59.9978 32.0000 1.9943 1.9952 418.6180 418.8531 0.0352 -1.0000 -1.0000 4144881 1578757301.40 151.5477 59.9978 32.0000 1.9956 1.9965 418.4531 418.6870 0.0351 -1.0000 -1.0000 4144943 1578757301.50 151.5477 59.9978 32.0000 1.9958 1.9967 418.4352 418.6694 0.0351 -1.0000 -1.0000 4145006 1578757301.60 151.5477 59.9978 32.0000 1.9952 1.9961 418.5277 418.7623 0.0352 -1.0000 -1.0000 4145068 1578757301.70 151.5477 59.9978 32.0000 1.9949 1.9958 418.5640 418.7993 0.0353 -1.0000 -1.0000 4145131 1578757301.80 151.5477 59.9978 32.0000 1.9952 1.9961 418.3819 418.6166 0.0352 -1.0000 -1.0000 4145209 1578757301.90 151.4764 59.9978 32.0000 1.9955 1.9964 418.3106 418.5461 0.0354 -1.0000 -1.0000 4145459 1578757302.00 151.4764 59.9978 32.0000 1.9945 1.9954 418.5116 418.7470 0.0352 -1.0000 -1.0000 4145521 1578757302.10 151.4764 59.9978 32.0000 1.9955 1.9965 418.5639 418.7983 0.0352 -1.0000 -1.0000 4145584 1578757302.20 151.4764 59.9978 32.0000 1.9955 1.9964 418.3896 418.6232 0.0350 -1.0000 -1.0000 4145646 1578757302.30 151.4764 59.9978 32.0000 1.9954 1.9964 418.2768 418.5107 0.0351 -1.0000 -1.0000 4145709 1578757302.40 151.5479 59.9978 32.0000 1.9954 1.9963 418.4402 418.6737 0.0350 -1.0000 -1.0000 4145849 1578757302.50 151.6373 59.9978 32.0000 1.9950 1.9960 418.5378 418.7715 0.0350 -1.0000 -1.0000 4145912 1578757302.60 151.6373 59.9978 32.0000 1.9956 1.9965 418.3935 418.6278 0.0351 -1.0000 -1.0000 4145975 1578757302.70 151.6373 59.9978 32.0000 1.9964 1.9974 418.3305 418.5645 0.0352 -1.0000 -1.0000 4146037 1578757302.80 151.6373 59.9978 32.0000 1.9954 1.9964 418.4538 418.6879 0.0350 -1.0000 -1.0000 4146099 1578757302.90 151.6373 59.9978 32.0000 1.9948 1.9957 418.5779 418.8124 0.0352 -1.0000 -1.0000 4146349 1578757303.00 151.5735 59.9978 32.0000 1.9951 1.9960 418.4228 418.6565 0.0350 -1.0000 -1.0000 4146412 1578757303.10 151.5735 59.9978 32.0000 1.9951 1.9960 418.3074 418.5410 0.0351 -1.0000 -1.0000 4146474 1578757303.20 151.5735 59.9978 32.0000 1.9942 1.9951 418.4599 418.6945 0.0352 -1.0000 -1.0000 4146537 1578757303.30 151.5735 59.9978 32.0000 1.9938 1.9948 418.6457 418.8800 0.0351 -1.0000 -1.0000 4146599 1578757303.40 151.5735 59.9978 32.0000 1.9945 1.9955 418.4757 418.7101 0.0351 -1.0000 -1.0000 4147349 1578757303.50 151.5157 59.9978 32.0000 1.9943 1.9953 418.2521 418.4855 0.0350 -1.0000 -1.0000 4147412 1578757303.60 151.5157 59.9978 32.0000 1.9939 1.9948 418.5821 418.8160 0.0351 -1.0000 -1.0000 4147474 1578757303.70 151.5157 59.9978 32.0000 1.9947 1.9956 418.6066 418.8413 0.0352 -1.0000 -1.0000 4147537 1578757303.80 151.5157 59.9978 32.0000 1.9951 1.9960 418.4605 418.6951 0.0352 -1.0000 -1.0000 4147615 1578757303.90 151.5157 59.9978 32.0000 1.9956 1.9966 418.3714 418.6057 0.0352 -1.0000 -1.0000 4147678 1578757304.00 151.4605 59.9978 32.0000 1.9945 1.9954 418.3857 418.6206 0.0352 -1.0000 -1.0000 4147740 1578757304.10 151.3729 59.9978 32.0000 1.9939 1.9949 418.5397 418.7737 0.0351 -1.0000 -1.0000 4147818 1578757304.20 151.3729 59.9978 32.0000 1.9942 1.9951 418.5856 418.8198 0.0351 -1.0000 -1.0000 4147881 1578757304.30 151.3729 59.9978 32.0000 1.9950 1.9960 418.5061 418.7413 0.0352 -1.0000 -1.0000 4147943 1578757304.40 151.3729 59.9978 32.0000 1.9949 1.9958 418.3449 418.5787 0.0350 -1.0000 -1.0000 4148006 1578757304.50 151.3729 59.9978 32.0000 1.9949 1.9958 418.4187 418.6521 0.0350 -1.0000 -1.0000 4148068 1578757304.60 151.4134 59.9978 32.0000 1.9948 1.9957 418.5927 418.8272 0.0351 -1.0000 -1.0000 4148146 1578757304.70 151.4134 59.9978 32.0000 1.9948 1.9957 418.5294 418.7633 0.0351 -1.0000 -1.0000 4148209 1578757304.80 151.4134 59.9978 32.0000 1.9956 1.9966 418.3579 418.5922 0.0352 -1.0000 -1.0000 4148271 1578757304.90 151.4134 59.9978 32.0000 1.9957 1.9966 418.3918 418.6261 0.0351 -1.0000 -1.0000 4148349 1578757305.00 151.4134 59.9978 32.0000 1.9948 1.9957 418.5776 418.8118 0.0351 -1.0000 -1.0000 4148412 1578757305.10 151.4929 59.9977 32.0000 1.9947 1.9957 418.5273 418.7617 0.0352 -1.0000 -1.0000 4148474 1578757305.20 151.5738 59.9977 32.0000 1.9956 1.9965 418.2899 418.5243 0.0352 -1.0000 -1.0000 4148537 1578757305.30 151.5738 59.9977 32.0000 1.9946 1.9955 418.4841 418.7187 0.0351 -1.0000 -1.0000 4148599 1578757305.40 151.5738 59.9977 32.0000 1.9943 1.9953 418.5562 418.7909 0.0353 -1.0000 -1.0000 4148662 1578757305.50 151.5738 59.9977 32.0000 1.9946 1.9955 418.4765 418.7110 0.0351 -1.0000 -1.0000 4148849 1578757305.60 151.5738 59.9977 32.0000 1.9955 1.9965 418.4417 418.6757 0.0351 -1.0000 -1.0000 4148912 1578757305.70 151.5738 59.9977 32.0000 1.9957 1.9966 418.3217 418.5556 0.0351 -1.0000 -1.0000 4148974 1578757305.80 151.5476 59.9977 32.0000 1.9951 1.9960 418.4680 418.7021 0.0351 -1.0000 -1.0000 4149053 1578757305.90 151.5476 59.9977 32.0000 1.9953 1.9962 418.4749 418.7083 0.0350 -1.0000 -1.0000 4149115 1578757306.00 151.5476 59.9977 32.0000 1.9950 1.9959 418.3846 418.6187 0.0351 -1.0000 -1.0000 4149693 1578757306.10 151.5476 59.9977 32.0000 1.9951 1.9960 418.2410 418.4743 0.0350 -1.0000 -1.0000 4149772 1578757306.20 151.5476 59.9977 32.0000 1.9941 1.9950 418.4106 418.6448 0.0351 -1.0000 -1.0000 4149834 1578757306.30 151.5487 59.9977 32.0000 1.9940 1.9949 418.5849 418.8191 0.0351 -1.0000 -1.0000 4149896 1578757306.40 151.5495 59.9977 32.0000 1.9945 1.9954 418.4806 418.7141 0.0349 -1.0000 -1.0000 4149975 1578757306.50 151.5495 59.9977 32.0000 1.9949 1.9958 418.4091 418.6441 0.0353 -1.0000 -1.0000 4150037 1578757306.60 151.5495 59.9977 32.0000 1.9946 1.9955 418.3944 418.6292 0.0352 -1.0000 -1.0000 4150099 1578757306.70 151.5495 59.9977 32.0000 1.9942 1.9952 418.5746 418.8091 0.0351 -1.0000 -1.0000 4150162 1578757306.80 151.5495 59.9977 32.0000 1.9941 1.9950 418.5299 418.7629 0.0350 -1.0000 -1.0000 4150224 1578757306.90 151.3915 59.9977 32.0000 1.9950 1.9959 418.5540 418.7880 0.0351 -1.0000 -1.0000 4150302 1578757307.00 151.3915 59.9977 32.0000 1.9947 1.9957 418.5564 418.7905 0.0351 -1.0000 -1.0000 4150365 1578757307.10 151.3915 59.9977 32.0000 1.9944 1.9954 418.6353 418.8698 0.0352 -1.0000 -1.0000 4150427 1578757307.20 151.3915 59.9977 32.0000 1.9958 1.9967 418.5211 418.7554 0.0351 -1.0000 -1.0000 4150506 1578757307.30 151.3915 59.9977 32.0000 1.9954 1.9963 418.3725 418.6068 0.0352 -1.0000 -1.0000 4150568 1578757307.40 151.4649 59.9977 32.0000 1.9951 1.9960 418.3781 418.6133 0.0353 -1.0000 -1.0000 4150631 1578757307.50 151.4662 59.9977 32.0000 1.9950 1.9960 418.4931 418.7267 0.0350 -1.0000 -1.0000 4150928 1578757307.60 151.4662 59.9977 32.0000 1.9944 1.9954 418.6607 418.8952 0.0352 -1.0000 -1.0000 4150990 1578757307.70 151.4662 59.9977 32.0000 1.9954 1.9963 418.6629 418.8964 0.0350 -1.0000 -1.0000 4151052 1578757307.80 151.4662 59.9977 32.0000 1.9959 1.9968 418.4098 418.6441 0.0351 -1.0000 -1.0000 4151131 1578757307.90 151.4662 59.9977 32.0000 1.9960 1.9969 418.4248 418.6590 0.0352 -1.0000 -1.0000 4151193 1578757308.00 151.4879 59.9977 32.0000 1.9949 1.9958 418.5560 418.7908 0.0352 -1.0000 -1.0000 4151256 1578757308.10 151.5987 59.9977 32.0000 1.9945 1.9954 418.6240 418.8575 0.0350 -1.0000 -1.0000 4151584 1578757308.20 151.5987 59.9977 32.0000 1.9954 1.9963 418.4624 418.6958 0.0350 -1.0000 -1.0000 4151662 1578757308.30 151.5987 59.9977 32.0000 1.9958 1.9968 418.3898 418.6238 0.0351 -1.0000 -1.0000 4151709 1578757308.40 151.5987 59.9977 32.0000 1.9953 1.9962 418.4018 418.6359 0.0352 -1.0000 -1.0000 4151787 1578757308.50 151.5987 59.9977 32.0000 1.9947 1.9956 418.6181 418.8528 0.0351 -1.0000 -1.0000 4151849 1578757308.60 151.5151 59.9977 32.0000 1.9951 1.9960 418.4614 418.6964 0.0354 -1.0000 -1.0000 4152287 1578757308.70 151.5151 59.9977 32.0000 1.9950 1.9959 418.3690 418.6028 0.0351 -1.0000 -1.0000 4152349 1578757308.80 151.5151 59.9977 32.0000 1.9943 1.9953 418.6125 418.8473 0.0351 -1.0000 -1.0000 4152412 1578757308.90 151.5151 59.9977 32.0000 1.9947 1.9956 418.4976 418.7316 0.0351 -1.0000 -1.0000 4152490 1578757309.00 151.5151 59.9977 32.0000 1.9948 1.9958 418.4061 418.6406 0.0352 -1.0000 -1.0000 4152552 1578757309.10 151.5447 59.9977 32.0000 1.9948 1.9957 418.3683 418.6024 0.0351 -1.0000 -1.0000 4152615 1578757309.20 151.5555 59.9977 32.0000 1.9951 1.9960 418.5667 418.8001 0.0349 -1.0000 -1.0000 4152693 1578757309.30 151.5555 59.9977 32.0000 1.9949 1.9958 418.4046 418.6379 0.0350 -1.0000 -1.0000 4152756 1578757309.40 151.5555 59.9977 32.0000 1.9956 1.9965 418.4369 418.6711 0.0351 -1.0000 -1.0000 4152818 1578757309.50 151.5555 59.9977 32.0000 1.9949 1.9959 418.5318 418.7659 0.0352 -1.0000 -1.0000 4152881 1578757309.60 151.5524 59.9978 32.0000 1.9939 1.9948 418.5949 418.8299 0.0352 -1.0000 -1.0000 4152943 1578757309.70 151.5158 59.9982 32.0000 1.9948 1.9958 418.3125 418.5466 0.0351 -1.0000 -1.0000 4153006 1578757309.80 151.5158 59.9982 32.0000 1.9948 1.9957 418.3557 418.5891 0.0351 -1.0000 -1.0000 4153084 1578757309.90 151.5158 59.9982 32.0000 1.9949 1.9959 418.4381 418.6723 0.0351 -1.0000 -1.0000 4153146 1578757310.00 151.5158 59.9982 32.0000 1.9943 1.9952 418.5609 418.7958 0.0352 -1.0000 -1.0000 4153209 1578757310.10 151.5158 59.9982 32.0000 1.9945 1.9955 418.4453 418.6790 0.0351 -1.0000 -1.0000 4153349 1578757310.20 151.5158 59.9982 32.0000 1.9956 1.9966 418.3284 418.5624 0.0351 -1.0000 -1.0000 4153412 1578757310.30 151.4455 59.9982 32.0000 1.9952 1.9962 418.4312 418.6656 0.0352 -1.0000 -1.0000 4153475 1578757310.40 151.4455 59.9982 32.0000 1.9942 1.9951 418.5913 418.8259 0.0352 -1.0000 -1.0000 4153537 1578757310.50 151.4455 59.9982 32.0000 1.9954 1.9963 418.5916 418.8260 0.0351 -1.0000 -1.0000 4153599 1578757310.60 151.4455 59.9982 32.0000 1.9952 1.9961 418.4002 418.6344 0.0351 -1.0000 -1.0000 4153849 1578757310.70 151.4455 59.9982 32.0000 1.9949 1.9959 418.3108 418.5439 0.0350 -1.0000 -1.0000 4153912 1578757310.80 151.4335 59.9982 32.0000 1.9936 1.9945 418.5363 418.7705 0.0351 -1.0000 -1.0000 4153975 1578757310.90 151.4308 59.9982 32.0000 1.9947 1.9957 418.5961 418.8306 0.0352 -1.0000 -1.0000 4154037 1578757311.00 151.4308 59.9982 32.0000 1.9947 1.9957 418.6063 418.8409 0.0352 -1.0000 -1.0000 4154099 1578757311.10 151.4308 59.9982 32.0000 1.9952 1.9961 418.4232 418.6578 0.0352 -1.0000 -1.0000 4154584 1578757311.20 151.4308 59.9982 32.0000 1.9956 1.9965 418.3446 418.5786 0.0351 -1.0000 -1.0000 4154662 1578757311.30 151.4308 59.9982 32.0000 1.9941 1.9951 418.5685 418.8026 0.0351 -1.0000 -1.0000 4154724 1578757311.40 151.4514 59.9982 32.0000 1.9950 1.9959 418.5911 418.8254 0.0351 -1.0000 -1.0000 4154787 1578757311.50 151.4547 59.9982 32.0000 1.9952 1.9961 418.5557 418.7892 0.0350 -1.0000 -1.0000 4154865 1578757311.60 151.4547 59.9982 32.0000 1.9949 1.9958 418.5002 418.7343 0.0351 -1.0000 -1.0000 4154927 1578757311.70 151.4547 59.9982 32.0000 1.9948 1.9957 418.6746 418.9092 0.0351 -1.0000 -1.0000 4154990 1578757311.80 151.4547 59.9982 32.0000 1.9947 1.9957 418.5284 418.7625 0.0351 -1.0000 -1.0000 4155052 1578757311.90 151.4725 59.9982 32.0000 1.9956 1.9965 418.3149 418.5488 0.0351 -1.0000 -1.0000 4155115 1578757312.00 151.5603 59.9982 32.0000 1.9949 1.9958 418.4133 418.6467 0.0350 -1.0000 -1.0000 4155178 1578757312.10 151.5603 59.9982 32.0000 1.9945 1.9954 418.6386 418.8723 0.0351 -1.0000 -1.0000 4155631 1578757312.20 151.5603 59.9982 32.0000 1.9940 1.9949 418.5956 418.8288 0.0350 -1.0000 -1.0000 4155693 1578757312.30 151.5603 59.9982 32.0000 1.9955 1.9965 418.5492 418.7841 0.0352 -1.0000 -1.0000 4155756 1578757312.40 151.5603 59.9982 32.0000 1.9953 1.9962 418.3765 418.6107 0.0352 -1.0000 -1.0000 4155834 1578757312.50 151.4182 59.9982 32.0000 1.9947 1.9956 418.4289 418.6621 0.0349 -1.0000 -1.0000 4155881 1578757312.60 151.4182 59.9982 32.0000 1.9948 1.9958 418.5886 418.8234 0.0352 -1.0000 -1.0000 4156131 1578757312.70 151.4182 59.9982 32.0000 1.9953 1.9962 418.5390 418.7730 0.0350 -1.0000 -1.0000 4156193 1578757312.80 151.4182 59.9982 32.0000 1.9947 1.9957 418.4990 418.7324 0.0350 -1.0000 -1.0000 4156256 1578757312.90 151.4182 59.9982 32.0000 1.9945 1.9954 418.6786 418.9136 0.0352 -1.0000 -1.0000 4156334 1578757313.00 151.5081 59.9982 32.0000 1.9945 1.9955 418.5645 418.7980 0.0350 -1.0000 -1.0000 4156396 1578757313.10 151.5837 59.9982 32.0000 1.9959 1.9969 418.4139 418.6477 0.0350 -1.0000 -1.0000 4156459 1578757313.20 151.5837 59.9982 32.0000 1.9951 1.9960 418.4461 418.6800 0.0351 -1.0000 -1.0000 4156537 1578757313.30 151.5837 59.9982 32.0000 1.9947 1.9957 418.5768 418.8106 0.0351 -1.0000 -1.0000 4156599 1578757313.40 151.5837 59.9982 32.0000 1.9943 1.9953 418.6802 418.9145 0.0351 -1.0000 -1.0000 4156662 1578757313.50 151.5837 59.9982 32.0000 1.9959 1.9968 418.3982 418.6321 0.0351 -1.0000 -1.0000 4156724 1578757313.60 151.5875 59.9982 32.0000 1.9960 1.9969 418.4264 418.6603 0.0351 -1.0000 -1.0000 4156787 1578757313.70 151.5875 59.9982 32.0000 1.9951 1.9960 418.5070 418.7412 0.0351 -1.0000 -1.0000 4156912 1578757313.80 151.5875 59.9982 32.0000 1.9954 1.9963 418.6769 418.9105 0.0350 -1.0000 -1.0000 4156990 1578757313.90 151.5875 59.9982 32.0000 1.9955 1.9964 418.4596 418.6932 0.0351 -1.0000 -1.0000 4157052 1578757314.00 151.5875 59.9982 32.0000 1.9955 1.9965 418.4470 418.6813 0.0351 -1.0000 -1.0000 4157115 1578757314.10 151.5405 59.9982 32.0000 1.9938 1.9947 418.6265 418.8606 0.0351 -1.0000 -1.0000 4157193 1578757314.20 151.5372 59.9982 32.0000 1.9938 1.9947 418.5765 418.8101 0.0350 -1.0000 -1.0000 4157428 1578757314.30 151.5372 59.9982 32.0000 1.9955 1.9964 418.2997 418.5332 0.0350 -1.0000 -1.0000 4157490 1578757314.40 151.5372 59.9982 32.0000 1.9956 1.9965 418.3382 418.5726 0.0352 -1.0000 -1.0000 4157553 1578757314.50 151.5372 59.9982 32.0000 1.9945 1.9954 418.5758 418.8103 0.0351 -1.0000 -1.0000 4157631 1578757314.60 151.5304 59.9983 32.0000 1.9945 1.9954 418.6525 418.8878 0.0352 -1.0000 -1.0000 4157693 1578757314.70 151.4586 59.9989 32.0000 1.9946 1.9955 418.5354 418.7698 0.0351 -1.0000 -1.0000 4158178 1578757314.80 151.4586 59.9989 32.0000 1.9948 1.9958 418.4164 418.6512 0.0353 -1.0000 -1.0000 4158240 1578757314.90 151.4586 59.9989 32.0000 1.9952 1.9961 418.5127 418.7462 0.0350 -1.0000 -1.0000 4158302 1578757315.00 151.4586 59.9989 32.0000 1.9946 1.9955 418.5282 418.7622 0.0351 -1.0000 -1.0000 4158365 1578757315.10 151.4586 59.9989 32.0000 1.9960 1.9969 418.3913 418.6251 0.0351 -1.0000 -1.0000 4158427 1578757315.20 151.5363 59.9989 32.0000 1.9964 1.9973 418.3732 418.6067 0.0350 -1.0000 -1.0000 4158724 1578757315.30 151.5363 59.9989 32.0000 1.9946 1.9955 418.6022 418.8375 0.0353 -1.0000 -1.0000 4158787 1578757315.40 151.5363 59.9989 32.0000 1.9953 1.9962 418.3857 418.6201 0.0351 -1.0000 -1.0000 4158849 1578757315.50 151.5363 59.9989 32.0000 1.9953 1.9962 418.2798 418.5135 0.0351 -1.0000 -1.0000 4158927 1578757315.60 151.5363 59.9989 32.0000 1.9948 1.9957 418.3353 418.5701 0.0352 -1.0000 -1.0000 4158974 1578757315.70 151.5213 59.9989 32.0000 1.9941 1.9951 418.4768 418.7108 0.0351 -1.0000 -1.0000 4159272 1578757315.80 151.3742 59.9989 32.0000 1.9936 1.9945 418.4764 418.7103 0.0351 -1.0000 -1.0000 4159349 1578757315.90 151.3742 59.9989 32.0000 1.9945 1.9955 418.3794 418.6133 0.0351 -1.0000 -1.0000 4159412 1578757316.00 151.3742 59.9989 32.0000 1.9960 1.9970 418.3319 418.5655 0.0351 -1.0000 -1.0000 4159475 1578757316.10 151.3742 59.9989 32.0000 1.9948 1.9957 418.3903 418.6235 0.0349 -1.0000 -1.0000 4159537 1578757316.20 151.3742 59.9989 32.0000 1.9947 1.9956 418.5117 418.7455 0.0351 -1.0000 -1.0000 4159928 1578757316.30 151.4120 59.9989 32.0000 1.9952 1.9961 418.3729 418.6069 0.0351 -1.0000 -1.0000 4159990 1578757316.40 151.4120 59.9989 32.0000 1.9946 1.9956 418.3915 418.6254 0.0350 -1.0000 -1.0000 4200053 1578757316.50 151.4120 59.9989 32.0000 1.9951 1.9960 418.4554 418.6888 0.0350 -1.0000 -1.0000 4200115 1578757316.60 151.4120 59.9989 32.0000 1.9939 1.9948 418.6932 418.9272 0.0351 -1.0000 -1.0000 4200193 1578757316.70 151.4120 59.9989 32.0000 1.9938 1.9948 418.5855 418.8199 0.0352 -1.0000 -1.0000 4200256 1578757316.80 151.4538 59.9989 32.0000 1.9948 1.9957 418.4682 418.7025 0.0351 -1.0000 -1.0000 4200318 1578757316.90 151.4983 59.9989 32.0000 1.9950 1.9960 418.3810 418.6144 0.0350 -1.0000 -1.0000 4200396 1578757317.00 151.4983 59.9989 32.0000 1.9948 1.9958 418.5650 418.7990 0.0351 -1.0000 -1.0000 4200459 1578757317.10 151.4983 59.9989 32.0000 1.9944 1.9953 418.6827 418.9175 0.0352 -1.0000 -1.0000 4200521 1578757317.20 151.4983 59.9989 32.0000 1.9950 1.9959 418.5221 418.7561 0.0351 -1.0000 -1.0000 4200865 1578757317.30 151.5001 59.9989 32.0000 1.9964 1.9973 418.4624 418.6962 0.0350 -1.0000 -1.0000 4200928 1578757317.40 151.5705 59.9989 32.0000 1.9944 1.9953 418.5748 418.8091 0.0352 -1.0000 -1.0000 4200990 1578757317.50 151.5705 59.9989 32.0000 1.9954 1.9963 418.4423 418.6768 0.0351 -1.0000 -1.0000 4201052 1578757317.60 151.5705 59.9989 32.0000 1.9954 1.9963 418.4609 418.6955 0.0351 -1.0000 -1.0000 4201115 1578757317.70 151.5705 59.9989 32.0000 1.9956 1.9965 418.5471 418.7810 0.0350 -1.0000 -1.0000 4201177 1578757317.80 151.5705 59.9989 32.0000 1.9949 1.9959 418.6118 418.8461 0.0352 -1.0000 -1.0000 4201256 1578757317.90 151.5472 59.9989 32.0000 1.9946 1.9955 418.5421 418.7765 0.0351 -1.0000 -1.0000 4201318 1578757318.00 151.5472 59.9989 32.0000 1.9961 1.9970 418.3872 418.6207 0.0350 -1.0000 -1.0000 4201381 1578757318.10 151.5472 59.9989 32.0000 1.9949 1.9958 418.4537 418.6879 0.0352 -1.0000 -1.0000 4201459 1578757318.20 151.5472 59.9989 32.0000 1.9947 1.9956 418.5479 418.7820 0.0352 -1.0000 -1.0000 4201521 1578757318.30 151.5472 59.9989 32.0000 1.9942 1.9952 418.6483 418.8832 0.0352 -1.0000 -1.0000 4201693 1578757318.40 151.5298 59.9989 32.0000 1.9943 1.9952 418.4643 418.6980 0.0350 -1.0000 -1.0000 4201771 1578757318.50 151.4363 59.9989 32.0000 1.9946 1.9955 418.5215 418.7550 0.0350 -1.0000 -1.0000 4201818 1578757318.60 151.4363 59.9989 32.0000 1.9939 1.9948 418.5329 418.7667 0.0351 -1.0000 -1.0000 4201896 1578757318.70 151.4363 59.9989 32.0000 1.9954 1.9963 418.4162 418.6502 0.0351 -1.0000 -1.0000 4201959 1578757318.80 151.4363 59.9989 32.0000 1.9947 1.9956 418.4442 418.6778 0.0350 -1.0000 -1.0000 4202459 1578757318.90 151.4363 59.9989 32.0000 1.9936 1.9945 418.6120 418.8459 0.0351 -1.0000 -1.0000 4202537 1578757319.00 151.5266 59.9989 32.0000 1.9948 1.9957 418.4838 418.7180 0.0350 -1.0000 -1.0000 4202599 1578757319.10 151.5266 59.9989 32.0000 1.9951 1.9961 418.2650 418.4987 0.0351 -1.0000 -1.0000 4202662 1578757319.20 151.5266 59.9989 32.0000 1.9955 1.9964 418.4082 418.6438 0.0353 -1.0000 -1.0000 4202724 1578757319.30 151.5266 59.9989 32.0000 1.9944 1.9953 418.5280 418.7621 0.0351 -1.0000 -1.0000 4202912 1578757319.40 151.5266 59.9989 32.0000 1.9952 1.9961 418.6111 418.8459 0.0353 -1.0000 -1.0000 4202974 1578757319.50 151.5106 59.9989 32.0000 1.9956 1.9965 418.5270 418.7619 0.0352 -1.0000 -1.0000 4203068 1578757319.60 151.5100 59.9989 32.0000 1.9956 1.9965 418.4755 418.7102 0.0352 -1.0000 -1.0000 4203131 1578757319.70 151.5100 59.9989 32.0000 1.9949 1.9958 418.6659 418.9002 0.0350 -1.0000 -1.0000 4203193 1578757319.80 151.5100 59.9989 32.0000 1.9944 1.9953 418.6581 418.8925 0.0352 -1.0000 -1.0000 4203927 1578757319.90 151.5100 59.9989 32.0000 1.9950 1.9959 418.5195 418.7536 0.0351 -1.0000 -1.0000 4203990 1578757320.00 151.5100 59.9989 32.0000 1.9954 1.9963 418.4246 418.6583 0.0350 -1.0000 -1.0000 4204068 1578757320.10 151.4515 59.9994 32.0000 1.9948 1.9957 418.5510 418.7841 0.0350 -1.0000 -1.0000 4204131 1578757320.20 151.4515 59.9994 32.0000 1.9943 1.9952 418.6429 418.8770 0.0351 -1.0000 -1.0000 4204193 1578757320.30 151.4515 59.9994 32.0000 1.9962 1.9971 418.4969 418.7319 0.0352 -1.0000 -1.0000 4204256 1578757320.40 151.4515 59.9994 32.0000 1.9958 1.9967 418.3847 418.6190 0.0351 -1.0000 -1.0000 4204334 1578757320.50 151.4515 59.9994 32.0000 1.9949 1.9958 418.4925 418.7252 0.0349 -1.0000 -1.0000 4204396 1578757320.60 151.4515 59.9994 32.0000 1.9954 1.9963 418.6366 418.8694 0.0349 -1.0000 -1.0000 4204474 1578757320.70 151.4515 59.9994 32.0000 1.9954 1.9963 418.5390 418.7728 0.0351 -1.0000 -1.0000 4204537 1578757320.80 151.4515 59.9994 32.0000 1.9949 1.9958 418.4707 418.7046 0.0351 -1.0000 -1.0000 4204599 1578757320.90 151.5290 59.9994 32.0000 1.9944 1.9953 418.5963 418.8304 0.0351 -1.0000 -1.0000 4204678 1578757321.00 151.5290 59.9994 32.0000 1.9933 1.9942 418.6657 418.9003 0.0351 -1.0000 -1.0000 4204740 1578757321.10 151.5290 59.9994 32.0000 1.9950 1.9959 418.5184 418.7523 0.0351 -1.0000 -1.0000 4204802 1578757321.20 151.5290 59.9994 32.0000 1.9951 1.9960 418.3885 418.6230 0.0351 -1.0000 -1.0000 4204865 1578757321.30 151.5290 59.9994 32.0000 1.9953 1.9962 418.5483 418.7820 0.0351 -1.0000 -1.0000 4204927 1578757321.40 151.5290 59.9994 32.0000 1.9949 1.9959 418.6522 418.8868 0.0352 -1.0000 -1.0000 4204990 1578757321.50 151.4650 59.9994 32.0000 1.9947 1.9956 418.7120 418.9453 0.0350 -1.0000 -1.0000 4205068 1578757321.60 151.4650 59.9994 32.0000 1.9948 1.9957 418.3915 418.6256 0.0351 -1.0000 -1.0000 4205131 1578757321.70 151.4650 59.9994 32.0000 1.9955 1.9964 418.4763 418.7107 0.0351 -1.0000 -1.0000 4205193 1578757321.80 151.4650 59.9994 32.0000 1.9950 1.9959 418.6313 418.8650 0.0351 -1.0000 -1.0000 4205272 1578757321.90 151.4650 59.9994 32.0000 1.9955 1.9964 418.6133 418.8484 0.0352 -1.0000 -1.0000 4205334 1578757322.00 151.4650 59.9994 32.0000 1.9959 1.9968 418.4541 418.6877 0.0351 -1.0000 -1.0000 4205396 1578757322.10 151.4650 59.9994 32.0000 1.9944 1.9954 418.6429 418.8768 0.0350 -1.0000 -1.0000 4205459 1578757322.20 151.4650 59.9994 32.0000 1.9950 1.9959 418.6519 418.8855 0.0350 -1.0000 -1.0000 4205521 1578757322.30 151.4650 59.9994 32.0000 1.9956 1.9966 418.4758 418.7094 0.0350 -1.0000 -1.0000 4205584 1578757322.40 151.4650 59.9994 32.0000 1.9957 1.9966 418.5661 418.7997 0.0350 -1.0000 -1.0000 4206131 1578757322.50 151.4650 59.9994 32.0000 1.9945 1.9954 418.6950 418.9293 0.0351 -1.0000 -1.0000 4206193 1578757322.60 151.5341 59.9994 32.0000 1.9946 1.9955 418.6748 418.9078 0.0350 -1.0000 -1.0000 4206256 1578757322.70 151.5362 59.9994 32.0000 1.9946 1.9955 418.4790 418.7132 0.0352 -1.0000 -1.0000 4206318 1578757322.80 151.5362 59.9994 32.0000 1.9953 1.9962 418.3741 418.6084 0.0351 -1.0000 -1.0000 4206381 1578757322.90 151.5362 59.9994 32.0000 1.9951 1.9961 418.6118 418.8458 0.0351 -1.0000 -1.0000 4206490 1578757323.00 151.5362 59.9994 32.0000 1.9949 1.9959 418.7363 418.9708 0.0351 -1.0000 -1.0000 4206553 1578757323.10 151.5362 59.9994 32.0000 1.9954 1.9963 418.4995 418.7333 0.0351 -1.0000 -1.0000 4206615 1578757323.20 151.5362 59.9994 32.0000 1.9958 1.9967 418.4431 418.6770 0.0351 -1.0000 -1.0000 4206693 1578757323.30 151.5498 59.9994 32.0000 1.9953 1.9962 418.5839 418.8179 0.0351 -1.0000 -1.0000 4206740 1578757323.40 151.5498 59.9994 32.0000 1.9953 1.9962 418.5929 418.8271 0.0351 -1.0000 -1.0000 4206881 1578757323.50 151.5498 59.9994 32.0000 1.9959 1.9968 418.4225 418.6570 0.0352 -1.0000 -1.0000 4206959 1578757323.60 151.5498 59.9994 32.0000 1.9961 1.9970 418.3815 418.6159 0.0352 -1.0000 -1.0000 4207021 1578757323.70 151.5498 59.9994 32.0000 1.9949 1.9958 418.5208 418.7556 0.0352 -1.0000 -1.0000 4207084 1578757323.80 151.5008 59.9994 32.0000 1.9945 1.9954 418.5415 418.7757 0.0351 -1.0000 -1.0000 4207146 1578757323.90 151.4432 59.9994 32.0000 1.9947 1.9956 418.4373 418.6721 0.0353 -1.0000 -1.0000 4207381 1578757324.00 151.4432 59.9994 32.0000 1.9952 1.9962 418.3409 418.5760 0.0352 -1.0000 -1.0000 4207443 1578757324.10 151.4432 59.9994 32.0000 1.9949 1.9958 418.5519 418.7863 0.0351 -1.0000 -1.0000 4207521 1578757324.20 151.4432 59.9994 32.0000 1.9942 1.9951 418.5273 418.7612 0.0351 -1.0000 -1.0000 4207584 1578757324.30 151.4432 59.9994 32.0000 1.9946 1.9956 418.3464 418.5804 0.0351 -1.0000 -1.0000 4207646 1578757324.40 151.5613 59.9994 32.0000 1.9950 1.9959 418.4089 418.6422 0.0350 -1.0000 -1.0000 4208131 1578757324.50 151.5613 59.9994 32.0000 1.9943 1.9952 418.5918 418.8262 0.0351 -1.0000 -1.0000 4208193 1578757324.60 151.5613 59.9994 32.0000 1.9954 1.9963 418.6023 418.8366 0.0351 -1.0000 -1.0000 4208256 1578757324.70 151.5613 59.9994 32.0000 1.9952 1.9962 418.4660 418.7004 0.0351 -1.0000 -1.0000 4208318 1578757324.80 151.5613 59.9994 32.0000 1.9948 1.9957 418.3586 418.5921 0.0350 -1.0000 -1.0000 4208381 1578757324.90 151.5142 59.9992 32.0000 1.9948 1.9957 418.4899 418.7232 0.0349 -1.0000 -1.0000 4208631 1578757325.00 151.3353 59.9986 32.0000 1.9943 1.9952 418.4738 418.7076 0.0351 -1.0000 -1.0000 4208693 1578757325.10 151.3353 59.9986 32.0000 1.9952 1.9961 418.3962 418.6298 0.0350 -1.0000 -1.0000 4208756 1578757325.20 151.3353 59.9986 32.0000 1.9950 1.9959 418.3497 418.5837 0.0351 -1.0000 -1.0000 4208834 1578757325.30 151.3353 59.9986 32.0000 1.9939 1.9948 418.4445 418.6792 0.0352 -1.0000 -1.0000 4208896 1578757325.40 151.3353 59.9986 32.0000 1.9938 1.9947 418.3915 418.6253 0.0351 -1.0000 -1.0000 4208959 1578757325.50 151.3353 59.9986 32.0000 1.9953 1.9962 418.2557 418.4914 0.0353 -1.0000 -1.0000 4209037 1578757325.60 151.5121 59.9986 32.0000 1.9948 1.9957 418.3560 418.5900 0.0351 -1.0000 -1.0000 4209099 1578757325.70 151.5121 59.9986 32.0000 1.9949 1.9958 418.5895 418.8221 0.0348 -1.0000 -1.0000 4209162 1578757325.80 151.5121 59.9986 32.0000 1.9952 1.9961 418.4446 418.6785 0.0351 -1.0000 -1.0000 4209240 1578757325.90 151.5121 59.9986 32.0000 1.9955 1.9965 418.4169 418.6503 0.0350 -1.0000 -1.0000 4209303 1578757326.00 151.5121 59.9986 32.0000 1.9943 1.9953 418.5590 418.7929 0.0351 -1.0000 -1.0000 4209349 1578757326.10 151.5600 59.9986 32.0000 1.9941 1.9950 418.6495 418.8820 0.0349 -1.0000 -1.0000 4209428 1578757326.20 151.5600 59.9986 32.0000 1.9953 1.9963 418.3981 418.6318 0.0351 -1.0000 -1.0000 4209490 1578757326.30 151.5600 59.9986 32.0000 1.9954 1.9964 418.3839 418.6182 0.0352 -1.0000 -1.0000 4209553 1578757326.40 151.5600 59.9986 32.0000 1.9945 1.9954 418.4501 418.6829 0.0350 -1.0000 -1.0000 4209631 1578757326.50 151.5600 59.9986 32.0000 1.9940 1.9949 418.5145 418.7491 0.0352 -1.0000 -1.0000 4209724 1578757326.60 151.5550 59.9986 32.0000 1.9950 1.9959 418.3878 418.6222 0.0351 -1.0000 -1.0000 4209803 1578757326.70 151.4550 59.9986 32.0000 1.9948 1.9957 418.4073 418.6418 0.0352 -1.0000 -1.0000 4209865 1578757326.80 151.4550 59.9986 32.0000 1.9946 1.9955 418.5907 418.8241 0.0350 -1.0000 -1.0000 4209927 1578757326.90 151.4550 59.9986 32.0000 1.9947 1.9957 418.5120 418.7450 0.0350 -1.0000 -1.0000 4210006 1578757327.00 151.4550 59.9986 32.0000 1.9953 1.9962 418.3513 418.5855 0.0352 -1.0000 -1.0000 4210193 1578757327.10 151.4550 59.9986 32.0000 1.9944 1.9953 418.5123 418.7452 0.0349 -1.0000 -1.0000 4210256 1578757327.20 151.4550 59.9986 32.0000 1.9943 1.9952 418.5647 418.7987 0.0350 -1.0000 -1.0000 4210334 1578757327.30 151.4667 59.9986 32.0000 1.9936 1.9945 418.5479 418.7814 0.0350 -1.0000 -1.0000 4210381 1578757327.40 151.4667 59.9986 32.0000 1.9953 1.9962 418.4170 418.6505 0.0350 -1.0000 -1.0000 4210459 1578757327.50 151.4667 59.9986 32.0000 1.9951 1.9960 418.3724 418.6061 0.0351 -1.0000 -1.0000 4210959 1578757327.60 151.4667 59.9986 32.0000 1.9942 1.9951 418.5272 418.7613 0.0351 -1.0000 -1.0000 4211021 1578757327.70 151.4667 59.9986 32.0000 1.9947 1.9956 418.5073 418.7416 0.0351 -1.0000 -1.0000 4211084 1578757327.80 151.4908 59.9986 32.0000 1.9955 1.9964 418.3993 418.6326 0.0350 -1.0000 -1.0000 4211162 1578757327.90 151.4932 59.9986 32.0000 1.9941 1.9951 418.4440 418.6784 0.0352 -1.0000 -1.0000 4211224 1578757328.00 151.4932 59.9986 32.0000 1.9943 1.9952 418.5649 418.8000 0.0352 -1.0000 -1.0000 4211365 1578757328.10 151.4932 59.9986 32.0000 1.9943 1.9952 418.4528 418.6870 0.0351 -1.0000 -1.0000 4211427 1578757328.20 151.4932 59.9986 32.0000 1.9942 1.9951 418.3015 418.5363 0.0352 -1.0000 -1.0000 4211490 1578757328.30 151.4857 59.9986 32.0000 1.9949 1.9958 418.2511 418.4851 0.0351 -1.0000 -1.0000 4211553 1578757328.40 151.4633 59.9986 32.0000 1.9937 1.9946 418.4674 418.7023 0.0352 -1.0000 -1.0000 4211631 1578757328.50 151.4633 59.9986 32.0000 1.9944 1.9953 418.6709 418.9041 0.0350 -1.0000 -1.0000 4211865 1578757328.60 151.4633 59.9986 32.0000 1.9952 1.9961 418.4852 418.7190 0.0350 -1.0000 -1.0000 4211927 1578757328.70 151.4633 59.9986 32.0000 1.9954 1.9963 418.3913 418.6238 0.0349 -1.0000 -1.0000 4211990 1578757328.80 151.4633 59.9986 32.0000 1.9954 1.9963 418.3889 418.6228 0.0351 -1.0000 -1.0000 4212053 1578757328.90 151.5226 59.9986 32.0000 1.9954 1.9963 418.4482 418.6828 0.0352 -1.0000 -1.0000 4212131 1578757329.00 151.5226 59.9986 32.0000 1.9947 1.9957 418.3587 418.5926 0.0350 -1.0000 -1.0000 4212365 1578757329.10 151.5226 59.9986 32.0000 1.9952 1.9961 418.4753 418.7092 0.0351 -1.0000 -1.0000 4212427 1578757329.20 151.5226 59.9986 32.0000 1.9944 1.9953 418.6155 418.8504 0.0352 -1.0000 -1.0000 4212490 1578757329.30 151.5226 59.9986 32.0000 1.9944 1.9953 418.4792 418.7133 0.0351 -1.0000 -1.0000 4212553 1578757329.40 151.5051 59.9986 32.0000 1.9948 1.9958 418.4097 418.6431 0.0350 -1.0000 -1.0000 4212615 1578757329.50 151.3607 59.9986 32.0000 1.9947 1.9956 418.2991 418.5343 0.0353 -1.0000 -1.0000 4213115 1578757329.60 151.3607 59.9986 32.0000 1.9930 1.9939 418.4810 418.7153 0.0351 -1.0000 -1.0000 4213178 1578757329.70 151.3607 59.9986 32.0000 1.9937 1.9946 418.5867 418.8208 0.0351 -1.0000 -1.0000 4213240 1578757329.80 151.3607 59.9986 32.0000 1.9939 1.9948 418.4850 418.7195 0.0352 -1.0000 -1.0000 4213318 1578757329.90 151.3607 59.9986 32.0000 1.9948 1.9957 418.3576 418.5917 0.0351 -1.0000 -1.0000 4213381 1578757330.00 151.4781 59.9990 32.0000 1.9958 1.9967 418.5246 418.7584 0.0350 -1.0000 -1.0000 4213943 1578757330.10 151.4942 59.9991 32.0000 1.9951 1.9960 418.6827 418.9171 0.0352 -1.0000 -1.0000 4214021 1578757330.20 151.4942 59.9991 32.0000 1.9946 1.9955 418.5221 418.7570 0.0352 -1.0000 -1.0000 4214084 1578757330.30 151.4942 59.9991 32.0000 1.9949 1.9958 418.4139 418.6471 0.0349 -1.0000 -1.0000 4214162 1578757330.40 151.4942 59.9991 32.0000 1.9947 1.9956 418.4191 418.6534 0.0351 -1.0000 -1.0000 4214224 1578757330.50 151.4942 59.9991 32.0000 1.9939 1.9948 418.5551 418.7876 0.0349 -1.0000 -1.0000 4214287 1578757330.60 151.4499 59.9991 32.0000 1.9947 1.9956 418.6079 418.8413 0.0350 -1.0000 -1.0000 4214365 1578757330.70 151.4499 59.9991 32.0000 1.9950 1.9959 418.4926 418.7274 0.0352 -1.0000 -1.0000 4214428 1578757330.80 151.4499 59.9991 32.0000 1.9949 1.9959 418.3839 418.6177 0.0351 -1.0000 -1.0000 4214490 1578757330.90 151.4499 59.9991 32.0000 1.9950 1.9959 418.5564 418.7906 0.0351 -1.0000 -1.0000 4214568 1578757331.00 151.4499 59.9991 32.0000 1.9949 1.9958 418.7518 418.9862 0.0351 -1.0000 -1.0000 4214631 1578757331.10 151.5254 59.9991 32.0000 1.9952 1.9961 418.5643 418.7982 0.0350 -1.0000 -1.0000 4214693 1578757331.20 151.5281 59.9991 32.0000 1.9955 1.9965 418.4483 418.6822 0.0351 -1.0000 -1.0000 4214756 1578757331.30 151.5281 59.9991 32.0000 1.9945 1.9954 418.5854 418.8199 0.0351 -1.0000 -1.0000 4214834 1578757331.40 151.5281 59.9991 32.0000 1.9949 1.9958 418.5812 418.8151 0.0351 -1.0000 -1.0000 4214896 1578757331.50 151.5281 59.9991 32.0000 1.9951 1.9961 418.4223 418.6562 0.0351 -1.0000 -1.0000 4214959 1578757331.60 151.5320 59.9991 32.0000 1.9943 1.9952 418.4839 418.7182 0.0351 -1.0000 -1.0000 4215021 1578757331.70 151.5375 59.9991 32.0000 1.9943 1.9952 418.6208 418.8549 0.0351 -1.0000 -1.0000 4215084 1578757331.80 151.5415 59.9991 32.0000 1.9953 1.9962 418.5980 418.8321 0.0350 -1.0000 -1.0000 4215162 1578757331.90 151.5435 59.9991 32.0000 1.9949 1.9958 418.4621 418.6958 0.0351 -1.0000 -1.0000 4215224 1578757332.00 151.5435 59.9991 32.0000 1.9955 1.9964 418.4934 418.7267 0.0350 -1.0000 -1.0000 4215287 1578757332.10 151.5435 59.9991 32.0000 1.9947 1.9956 418.6424 418.8762 0.0351 -1.0000 -1.0000 4215631 1578757332.20 151.5435 59.9991 32.0000 1.9950 1.9960 418.7039 418.9383 0.0351 -1.0000 -1.0000 4215693 1578757332.30 151.5435 59.9991 32.0000 1.9943 1.9952 418.4619 418.6951 0.0349 -1.0000 -1.0000 4215756 1578757332.40 151.5435 59.9991 32.0000 1.9946 1.9955 418.4597 418.6924 0.0349 -1.0000 -1.0000 4215834 1578757332.50 151.5435 59.9991 32.0000 1.9949 1.9958 418.5995 418.8333 0.0350 -1.0000 -1.0000 4215896 1578757332.60 151.5435 59.9991 32.0000 1.9953 1.9962 418.4674 418.7011 0.0350 -1.0000 -1.0000 4215975 1578757332.70 151.5435 59.9991 32.0000 1.9956 1.9965 418.3720 418.6065 0.0352 -1.0000 -1.0000 4216037 1578757332.80 151.5306 59.9991 32.0000 1.9954 1.9963 418.4963 418.7296 0.0350 -1.0000 -1.0000 4216084 1578757332.90 151.4471 59.9991 32.0000 1.9947 1.9956 418.5987 418.8320 0.0349 -1.0000 -1.0000 4216162 1578757333.00 151.4471 59.9991 32.0000 1.9945 1.9954 418.6507 418.8853 0.0352 -1.0000 -1.0000 4216224 1578757333.10 151.4471 59.9991 32.0000 1.9955 1.9964 418.5039 418.7378 0.0350 -1.0000 -1.0000 4216646 1578757333.20 151.4471 59.9991 32.0000 1.9948 1.9957 418.3960 418.6298 0.0351 -1.0000 -1.0000 4216709 1578757333.30 151.4471 59.9991 32.0000 1.9943 1.9952 418.6399 418.8750 0.0352 -1.0000 -1.0000 4216771 1578757333.40 151.4699 59.9991 32.0000 1.9944 1.9954 418.5590 418.7923 0.0350 -1.0000 -1.0000 4216849 1578757333.50 151.5575 59.9991 32.0000 1.9961 1.9970 418.3702 418.6040 0.0351 -1.0000 -1.0000 4216912 1578757333.60 151.5575 59.9991 32.0000 1.9948 1.9958 418.5492 418.7830 0.0350 -1.0000 -1.0000 4217146 1578757333.70 151.5575 59.9991 32.0000 1.9950 1.9959 418.6732 418.9062 0.0350 -1.0000 -1.0000 4217209 1578757333.80 151.5575 59.9991 32.0000 1.9951 1.9960 418.5414 418.7763 0.0352 -1.0000 -1.0000 4217272 1578757333.90 151.5575 59.9991 32.0000 1.9953 1.9963 418.3278 418.5622 0.0351 -1.0000 -1.0000 4217334 1578757334.00 151.5528 59.9991 32.0000 1.9946 1.9955 418.5821 418.8154 0.0350 -1.0000 -1.0000 4217396 1578757334.10 151.4832 59.9991 32.0000 1.9951 1.9960 418.6368 418.8709 0.0351 -1.0000 -1.0000 4217475 1578757334.20 151.4832 59.9991 32.0000 1.9937 1.9946 418.5335 418.7678 0.0351 -1.0000 -1.0000 4217865 1578757334.30 151.4832 59.9991 32.0000 1.9951 1.9961 418.4057 418.6401 0.0351 -1.0000 -1.0000 4217927 1578757334.40 151.4832 59.9991 32.0000 1.9953 1.9962 418.4599 418.6925 0.0349 -1.0000 -1.0000 4218006 1578757334.50 151.4832 59.9991 32.0000 1.9938 1.9947 418.6567 418.8905 0.0351 -1.0000 -1.0000 4218068 1578757334.60 151.4631 59.9995 32.0000 1.9942 1.9951 418.4875 418.7211 0.0350 -1.0000 -1.0000 4218146 1578757334.70 151.4414 59.9999 32.0000 1.9952 1.9962 418.3524 418.5868 0.0351 -1.0000 -1.0000 4218209 1578757334.80 151.4414 59.9999 32.0000 1.9962 1.9972 418.4523 418.6853 0.0350 -1.0000 -1.0000 4218271 1578757334.90 151.4414 59.9999 32.0000 1.9948 1.9958 418.6107 418.8439 0.0349 -1.0000 -1.0000 4218349 1578757335.00 151.4414 59.9999 32.0000 1.9951 1.9960 418.5577 418.7918 0.0351 -1.0000 -1.0000 4218412 1578757335.10 151.4414 59.9999 32.0000 1.9948 1.9957 418.3577 418.5914 0.0350 -1.0000 -1.0000 4218474 1578757335.20 151.5017 59.9999 32.0000 1.9952 1.9961 418.4185 418.6521 0.0350 -1.0000 -1.0000 4218709 1578757335.30 151.5017 59.9999 32.0000 1.9943 1.9952 418.5934 418.8278 0.0351 -1.0000 -1.0000 4218771 1578757335.40 151.5017 59.9999 32.0000 1.9950 1.9959 418.5346 418.7674 0.0349 -1.0000 -1.0000 4218834 1578757335.50 151.5017 59.9999 32.0000 1.9958 1.9967 418.4117 418.6451 0.0351 -1.0000 -1.0000 4218912 1578757335.60 151.5017 59.9999 32.0000 1.9951 1.9960 418.4360 418.6693 0.0349 -1.0000 -1.0000 4218974 1578757335.70 151.5623 59.9999 32.0000 1.9948 1.9957 418.4835 418.7160 0.0349 -1.0000 -1.0000 4219037 1578757335.80 151.5665 59.9999 32.0000 1.9959 1.9968 418.4014 418.6343 0.0350 -1.0000 -1.0000 4219115 1578757335.90 151.5665 59.9999 32.0000 1.9951 1.9960 418.3845 418.6184 0.0351 -1.0000 -1.0000 4219178 1578757336.00 151.5665 59.9999 32.0000 1.9939 1.9949 418.4801 418.7142 0.0351 -1.0000 -1.0000 4219240 1578757336.10 151.5665 59.9999 32.0000 1.9936 1.9945 418.6378 418.8714 0.0350 -1.0000 -1.0000 4219303 1578757336.20 151.5665 59.9999 32.0000 1.9957 1.9966 418.4275 418.6608 0.0351 -1.0000 -1.0000 4219631 1578757336.30 151.5222 59.9999 32.0000 1.9954 1.9963 418.2586 418.4919 0.0350 -1.0000 -1.0000 4219693 1578757336.40 151.4001 59.9999 32.0000 1.9948 1.9957 418.4726 418.7061 0.0351 -1.0000 -1.0000 4219772 1578757336.50 151.4001 59.9999 32.0000 1.9939 1.9948 418.5608 418.7951 0.0350 -1.0000 -1.0000 4219834 1578757336.60 151.4001 59.9999 32.0000 1.9946 1.9955 418.4543 418.6880 0.0351 -1.0000 -1.0000 4219912 1578757336.70 151.4001 59.9999 32.0000 1.9955 1.9964 418.2931 418.5272 0.0351 -1.0000 -1.0000 4220146 1578757336.80 151.4001 59.9999 32.0000 1.9953 1.9962 418.4436 418.6778 0.0351 -1.0000 -1.0000 4220209 1578757336.90 151.4764 59.9999 32.0000 1.9950 1.9959 418.4800 418.7144 0.0351 -1.0000 -1.0000 4220287 1578757337.00 151.4877 59.9999 32.0000 1.9950 1.9959 418.3783 418.6116 0.0350 -1.0000 -1.0000 4220349 1578757337.10 151.4877 59.9999 32.0000 1.9957 1.9966 418.2762 418.5105 0.0352 -1.0000 -1.0000 4220412 1578757337.20 151.4877 59.9999 32.0000 1.9946 1.9955 418.4511 418.6849 0.0350 -1.0000 -1.0000 4220646 1578757337.30 151.4877 59.9999 32.0000 1.9939 1.9948 418.6679 418.9018 0.0351 -1.0000 -1.0000 4220709 1578757337.40 151.5016 59.9999 32.0000 1.9948 1.9957 418.5439 418.7773 0.0350 -1.0000 -1.0000 4220771 1578757337.50 151.5400 59.9999 32.0000 1.9952 1.9961 418.3688 418.6021 0.0350 -1.0000 -1.0000 4220834 1578757337.60 151.5400 59.9999 32.0000 1.9945 1.9954 418.3808 418.6143 0.0351 -1.0000 -1.0000 4220896 1578757337.70 151.5400 59.9999 32.0000 1.9939 1.9948 418.6159 418.8500 0.0350 -1.0000 -1.0000 4221381 1578757337.80 151.5400 59.9999 32.0000 1.9945 1.9955 418.5946 418.8274 0.0349 -1.0000 -1.0000 4221459 1578757337.90 151.5400 59.9999 32.0000 1.9953 1.9962 418.4390 418.6724 0.0350 -1.0000 -1.0000 4221521 1578757338.00 151.4414 59.9999 32.0000 1.9955 1.9964 418.4080 418.6412 0.0350 -1.0000 -1.0000 4221584 1578757338.10 151.4414 59.9999 32.0000 1.9934 1.9943 418.6066 418.8403 0.0350 -1.0000 -1.0000 4221662 1578757338.20 151.4414 59.9999 32.0000 1.9941 1.9950 418.6062 418.8400 0.0351 -1.0000 -1.0000 4221724 1578757338.30 151.4414 59.9999 32.0000 1.9954 1.9963 418.4433 418.6765 0.0350 -1.0000 -1.0000 4221849 1578757338.40 151.4414 59.9999 32.0000 1.9938 1.9947 418.3987 418.6326 0.0350 -1.0000 -1.0000 4221928 1578757338.50 151.4414 59.9999 32.0000 1.9944 1.9953 418.4858 418.7194 0.0350 -1.0000 -1.0000 4221990 1578757338.60 151.5737 59.9999 32.0000 1.9943 1.9952 418.6480 418.8818 0.0351 -1.0000 -1.0000 4222053 1578757338.70 151.5737 59.9999 32.0000 1.9953 1.9962 418.4973 418.7316 0.0351 -1.0000 -1.0000 4222115 1578757338.80 151.5737 59.9999 32.0000 1.9949 1.9959 418.4376 418.6716 0.0351 -1.0000 -1.0000 4222177 1578757338.90 151.5737 59.9999 32.0000 1.9951 1.9960 418.7248 418.9577 0.0349 -1.0000 -1.0000 4222256 1578757339.00 151.5737 59.9999 32.0000 1.9949 1.9958 418.5269 418.7604 0.0350 -1.0000 -1.0000 4222318 1578757339.10 151.5737 59.9999 32.0000 1.9953 1.9962 418.3853 418.6191 0.0351 -1.0000 -1.0000 4222381 1578757339.20 151.5413 59.9999 32.0000 1.9950 1.9959 418.5661 418.7999 0.0350 -1.0000 -1.0000 4222459 1578757339.30 151.4093 59.9999 32.0000 1.9953 1.9962 418.4705 418.7041 0.0350 -1.0000 -1.0000 4222990 1578757339.40 151.4093 59.9999 32.0000 1.9956 1.9965 418.3806 418.6137 0.0350 -1.0000 -1.0000 4223053 1578757339.50 151.4093 59.9999 32.0000 1.9942 1.9951 418.4959 418.7298 0.0351 -1.0000 -1.0000 4223115 1578757339.60 151.4093 59.9999 32.0000 1.9942 1.9951 418.6607 418.8940 0.0350 -1.0000 -1.0000 4223193 1578757339.70 151.4093 59.9999 32.0000 1.9950 1.9959 418.4800 418.7138 0.0351 -1.0000 -1.0000 4223256 1578757339.80 151.5046 59.9999 32.0000 1.9951 1.9961 418.3422 418.5758 0.0351 -1.0000 -1.0000 4223318 1578757339.90 151.5046 59.9999 32.0000 1.9955 1.9964 418.3719 418.6062 0.0351 -1.0000 -1.0000 4223381 1578757340.00 151.5046 59.9999 32.0000 1.9944 1.9953 418.5376 418.7715 0.0351 -1.0000 -1.0000 4223443 1578757340.10 151.5046 59.9999 32.0000 1.9949 1.9958 418.5698 418.8038 0.0351 -1.0000 -1.0000 4223521 1578757340.20 151.5046 59.9999 32.0000 1.9946 1.9956 418.5065 418.7400 0.0350 -1.0000 -1.0000 4223584 1578757340.30 151.5046 59.9999 32.0000 1.9951 1.9960 418.4748 418.7084 0.0350 -1.0000 -1.0000 4223709 1578757340.40 151.5046 59.9999 32.0000 1.9943 1.9952 418.5522 418.7850 0.0349 -1.0000 -1.0000 4223772 1578757340.50 151.5204 59.9999 32.0000 1.9946 1.9955 418.5739 418.8071 0.0350 -1.0000 -1.0000 4223834 1578757340.60 151.5204 59.9999 32.0000 1.9952 1.9961 418.4237 418.6576 0.0350 -1.0000 -1.0000 4223912 1578757340.70 151.5204 59.9999 32.0000 1.9949 1.9958 418.4154 418.6492 0.0351 -1.0000 -1.0000 4223975 1578757340.80 151.5204 59.9999 32.0000 1.9940 1.9949 418.5234 418.7566 0.0349 -1.0000 -1.0000 4224209 1578757340.90 151.5204 59.9999 32.0000 1.9945 1.9954 418.5902 418.8230 0.0349 -1.0000 -1.0000 4224287 1578757341.00 151.4581 59.9999 32.0000 1.9946 1.9955 418.5326 418.7659 0.0350 -1.0000 -1.0000 4224349 1578757341.10 151.4533 59.9999 32.0000 1.9953 1.9962 418.3685 418.6015 0.0349 -1.0000 -1.0000 4224412 1578757341.20 151.4533 59.9999 32.0000 1.9953 1.9962 418.3305 418.5635 0.0349 -1.0000 -1.0000 4224490 1578757341.30 151.4533 59.9999 32.0000 1.9947 1.9956 418.5573 418.7909 0.0351 -1.0000 -1.0000 4224709 1578757341.40 151.4533 59.9999 32.0000 1.9947 1.9956 418.6026 418.8354 0.0349 -1.0000 -1.0000 4224771 1578757341.50 151.4533 59.9999 32.0000 1.9958 1.9967 418.3916 418.6254 0.0350 -1.0000 -1.0000 4224849 1578757341.60 151.6236 59.9999 32.0000 1.9955 1.9964 418.4587 418.6916 0.0349 -1.0000 -1.0000 4224912 1578757341.70 151.6236 59.9999 32.0000 1.9958 1.9967 418.5266 418.7601 0.0350 -1.0000 -1.0000 4224974 1578757341.80 151.6236 59.9999 32.0000 1.9960 1.9969 418.6923 418.9261 0.0350 -1.0000 -1.0000 4225053 1578757341.90 151.6236 59.9999 32.0000 1.9960 1.9969 418.6421 418.8761 0.0351 -1.0000 -1.0000 4225365 1578757342.00 151.6236 59.9999 32.0000 1.9969 1.9979 418.4655 418.6997 0.0351 -1.0000 -1.0000 4225428 1578757342.10 151.6607 59.9999 32.0000 1.9966 1.9975 418.4325 418.6658 0.0350 -1.0000 -1.0000 4225506 1578757342.20 151.6833 59.9999 32.0000 1.9962 1.9971 418.6387 418.8723 0.0350 -1.0000 -1.0000 4225568 1578757342.30 151.6833 59.9999 32.0000 1.9965 1.9975 418.6702 418.9035 0.0350 -1.0000 -1.0000 4225631 1578757342.40 151.6833 59.9999 32.0000 1.9966 1.9975 418.4677 418.7009 0.0349 -1.0000 -1.0000 4225927 1578757342.50 151.6833 59.9999 32.0000 1.9960 1.9969 418.3879 418.6212 0.0351 -1.0000 -1.0000 4225990 1578757342.60 151.6833 59.9999 32.0000 1.9959 1.9968 418.5086 418.7433 0.0352 -1.0000 -1.0000 4226053 1578757342.70 151.5534 59.9999 32.0000 1.9960 1.9970 418.5117 418.7456 0.0350 -1.0000 -1.0000 4226115 1578757342.80 151.5329 59.9999 32.0000 1.9953 1.9962 418.2823 418.5154 0.0350 -1.0000 -1.0000 4226178 1578757342.90 151.5329 59.9999 32.0000 1.9956 1.9965 418.5043 418.7383 0.0350 -1.0000 -1.0000 4226427 1578757343.00 151.5329 59.9999 32.0000 1.9948 1.9957 418.6007 418.8342 0.0350 -1.0000 -1.0000 4226490 1578757343.10 151.5329 59.9999 32.0000 1.9959 1.9968 418.4594 418.6920 0.0350 -1.0000 -1.0000 4226553 1578757343.20 151.5329 59.9999 32.0000 1.9968 1.9978 418.3941 418.6278 0.0350 -1.0000 -1.0000 4226631 1578757343.30 151.4676 59.9999 32.0000 1.9951 1.9960 418.4981 418.7325 0.0352 -1.0000 -1.0000 4226693 1578757343.40 151.4676 59.9999 32.0000 1.9953 1.9962 418.6610 418.8943 0.0350 -1.0000 -1.0000 4226974 1578757343.50 151.4676 59.9999 32.0000 1.9949 1.9959 418.5217 418.7551 0.0350 -1.0000 -1.0000 4227037 1578757343.60 151.4676 59.9999 32.0000 1.9949 1.9958 418.3870 418.6198 0.0350 -1.0000 -1.0000 4227099 1578757343.70 151.4676 59.9999 32.0000 1.9939 1.9948 418.2923 418.5267 0.0351 -1.0000 -1.0000 4227162 1578757343.80 151.4562 59.9999 32.0000 1.9938 1.9947 418.5227 418.7561 0.0349 -1.0000 -1.0000 4227240 1578757343.90 151.4545 59.9999 32.0000 1.9951 1.9960 418.4134 418.6461 0.0349 -1.0000 -1.0000 4227881 1578757344.00 151.4545 59.9999 32.0000 1.9951 1.9960 418.2413 418.4744 0.0350 -1.0000 -1.0000 4227959 1578757344.10 151.4545 59.9999 32.0000 1.9939 1.9948 418.5658 418.7989 0.0350 -1.0000 -1.0000 4228021 1578757344.20 151.4545 59.9999 32.0000 1.9949 1.9958 418.5803 418.8139 0.0350 -1.0000 -1.0000 4228084 1578757344.30 151.4545 59.9999 32.0000 1.9946 1.9955 418.4619 418.6943 0.0349 -1.0000 -1.0000 4228146 1578757344.40 151.5249 59.9999 32.0000 1.9951 1.9960 418.3697 418.6037 0.0351 -1.0000 -1.0000 4228224 1578757344.50 151.5249 59.9999 32.0000 1.9939 1.9948 418.3956 418.6291 0.0350 -1.0000 -1.0000 4228287 1578757344.60 151.5249 59.9999 32.0000 1.9938 1.9947 418.5667 418.8009 0.0352 -1.0000 -1.0000 4228365 1578757344.70 151.5249 59.9999 32.0000 1.9951 1.9961 418.5247 418.7590 0.0350 -1.0000 -1.0000 4228427 1578757344.80 151.5249 59.9999 32.0000 1.9952 1.9962 418.3584 418.5912 0.0350 -1.0000 -1.0000 4228490 1578757344.90 151.4722 60.0000 32.0000 1.9946 1.9956 418.5454 418.7787 0.0350 -1.0000 -1.0000 4228568 1578757345.00 151.3774 60.0003 32.0000 1.9945 1.9954 418.5513 418.7847 0.0350 -1.0000 -1.0000 4228631 1578757345.10 151.3774 60.0003 32.0000 1.9951 1.9960 418.4726 418.7059 0.0351 -1.0000 -1.0000 4228693 1578757345.20 151.3774 60.0003 32.0000 1.9957 1.9966 418.4111 418.6449 0.0350 -1.0000 -1.0000 4228756 1578757345.30 151.3774 60.0003 32.0000 1.9944 1.9954 418.5934 418.8273 0.0351 -1.0000 -1.0000 4228818 1578757345.40 151.3774 60.0003 32.0000 1.9941 1.9950 418.5741 418.8086 0.0351 -1.0000 -1.0000 4228881 1578757345.50 151.5688 60.0003 32.0000 1.9945 1.9954 418.5758 418.8101 0.0351 -1.0000 -1.0000 4228959 1578757345.60 151.5932 60.0003 32.0000 1.9954 1.9963 418.3167 418.5502 0.0350 -1.0000 -1.0000 4229021 1578757345.70 151.5932 60.0003 32.0000 1.9949 1.9958 418.4064 418.6395 0.0350 -1.0000 -1.0000 4229084 1578757345.80 151.5932 60.0003 32.0000 1.9944 1.9953 418.5349 418.7687 0.0350 -1.0000 -1.0000 4229162 1578757345.90 151.5932 60.0003 32.0000 1.9946 1.9955 418.4588 418.6922 0.0350 -1.0000 -1.0000 4229224 1578757346.00 151.5932 60.0003 32.0000 1.9942 1.9952 418.4704 418.7045 0.0351 -1.0000 -1.0000 4229287 1578757346.10 151.5932 60.0003 32.0000 1.9949 1.9958 418.4638 418.6979 0.0351 -1.0000 -1.0000 4229349 1578757346.20 151.5932 60.0003 32.0000 1.9946 1.9956 418.5308 418.7652 0.0352 -1.0000 -1.0000 4229412 1578757346.30 151.5932 60.0003 32.0000 1.9942 1.9951 418.7577 418.9923 0.0351 -1.0000 -1.0000 4229475 1578757346.40 151.5932 60.0003 32.0000 1.9957 1.9966 418.3930 418.6263 0.0350 -1.0000 -1.0000 4229553 1578757346.50 151.5932 60.0003 32.0000 1.9955 1.9964 418.3674 418.6005 0.0349 -1.0000 -1.0000 4229678 1578757346.60 151.5154 60.0003 32.0000 1.9948 1.9957 418.4468 418.6793 0.0349 -1.0000 -1.0000 4229756 1578757346.70 151.4972 60.0003 32.0000 1.9940 1.9949 418.5575 418.7907 0.0349 -1.0000 -1.0000 4229818 1578757346.80 151.4972 60.0003 32.0000 1.9953 1.9963 418.6389 418.8719 0.0350 -1.0000 -1.0000 4229881 1578757346.90 151.4972 60.0003 32.0000 1.9960 1.9969 418.3398 418.5738 0.0351 -1.0000 -1.0000 4229943 1578757347.00 151.4972 60.0003 32.0000 1.9955 1.9964 418.4354 418.6682 0.0350 -1.0000 -1.0000 4230662 1578757347.10 151.4972 60.0003 32.0000 1.9949 1.9958 418.4740 418.7069 0.0349 -1.0000 -1.0000 4230740 1578757347.20 151.4507 60.0003 32.0000 1.9947 1.9956 418.4716 418.7046 0.0350 -1.0000 -1.0000 4230818 1578757347.30 151.3839 60.0003 32.0000 1.9958 1.9967 418.3070 418.5400 0.0350 -1.0000 -1.0000 4230881 1578757347.40 151.3839 60.0003 32.0000 1.9953 1.9962 418.3176 418.5508 0.0349 -1.0000 -1.0000 4230943 1578757347.50 151.3839 60.0003 32.0000 1.9946 1.9955 418.5995 418.8332 0.0351 -1.0000 -1.0000 4231021 1578757347.60 151.3839 60.0003 32.0000 1.9949 1.9958 418.5952 418.8282 0.0350 -1.0000 -1.0000 4231084 1578757347.70 151.3839 60.0003 32.0000 1.9956 1.9965 418.4323 418.6658 0.0350 -1.0000 -1.0000 4231146 1578757347.80 151.4088 60.0003 32.0000 1.9958 1.9967 418.3505 418.5834 0.0349 -1.0000 -1.0000 4231224 1578757347.90 151.4088 60.0003 32.0000 1.9950 1.9959 418.3856 418.6190 0.0350 -1.0000 -1.0000 4231287 1578757348.00 151.4088 60.0003 32.0000 1.9942 1.9951 418.5128 418.7467 0.0351 -1.0000 -1.0000 4231365 1578757348.10 151.4088 60.0003 32.0000 1.9945 1.9954 418.4838 418.7163 0.0348 -1.0000 -1.0000 4231427 1578757348.20 151.4088 60.0003 32.0000 1.9952 1.9961 418.3727 418.6054 0.0350 -1.0000 -1.0000 4231490 1578757348.30 151.4811 60.0003 32.0000 1.9949 1.9958 418.4449 418.6792 0.0351 -1.0000 -1.0000 4231553 1578757348.40 151.5453 60.0003 32.0000 1.9943 1.9952 418.5185 418.7522 0.0351 -1.0000 -1.0000 4231631 1578757348.50 151.5453 60.0003 32.0000 1.9952 1.9962 418.4343 418.6677 0.0350 -1.0000 -1.0000 4232474 1578757348.60 151.5453 60.0003 32.0000 1.9951 1.9960 418.3435 418.5761 0.0349 -1.0000 -1.0000 4232553 1578757348.70 151.5453 60.0003 32.0000 1.9949 1.9958 418.4955 418.7290 0.0351 -1.0000 -1.0000 4232615 1578757348.80 151.5453 60.0003 32.0000 1.9951 1.9960 418.5546 418.7881 0.0350 -1.0000 -1.0000 4232678 1578757348.90 151.4295 60.0003 32.0000 1.9948 1.9958 418.4018 418.6345 0.0349 -1.0000 -1.0000 4232756 1578757349.00 151.4295 60.0003 32.0000 1.9948 1.9957 418.2688 418.5025 0.0352 -1.0000 -1.0000 4232818 1578757349.10 151.4295 60.0003 32.0000 1.9955 1.9964 418.4891 418.7222 0.0349 -1.0000 -1.0000 4232881 1578757349.20 151.4295 60.0003 32.0000 1.9947 1.9956 418.6419 418.8752 0.0349 -1.0000 -1.0000 4232959 1578757349.30 151.4295 60.0003 32.0000 1.9955 1.9965 418.4637 418.6975 0.0352 -1.0000 -1.0000 4233021 1578757349.40 151.4295 60.0003 32.0000 1.9956 1.9965 418.3355 418.5686 0.0350 -1.0000 -1.0000 4233084 1578757349.50 151.4567 60.0003 32.0000 1.9950 1.9960 418.6108 418.8445 0.0351 -1.0000 -1.0000 4233162 1578757349.60 151.5007 60.0003 32.0000 1.9942 1.9951 418.5235 418.7574 0.0351 -1.0000 -1.0000 4233224 1578757349.70 151.5007 60.0003 32.0000 1.9946 1.9956 418.4050 418.6383 0.0349 -1.0000 -1.0000 4233287 1578757349.80 151.5007 60.0003 32.0000 1.9942 1.9951 418.3455 418.5786 0.0350 -1.0000 -1.0000 4233349 1578757349.90 151.5007 60.0003 32.0000 1.9944 1.9953 418.5257 418.7593 0.0350 -1.0000 -1.0000 4233412 1578757350.00 151.5007 60.0003 32.0000 1.9942 1.9951 418.4394 418.6736 0.0352 -1.0000 -1.0000 4233475 1578757350.10 151.3308 60.0000 32.0000 1.9949 1.9958 418.4181 418.6523 0.0351 -1.0000 -1.0000 4233553 1578757350.20 151.3308 60.0000 32.0000 1.9948 1.9957 418.2621 418.4956 0.0350 -1.0000 -1.0000 4233615 1578757350.30 151.3308 60.0000 32.0000 1.9949 1.9958 418.5280 418.7617 0.0351 -1.0000 -1.0000 4233678 1578757350.40 151.3308 60.0000 32.0000 1.9939 1.9949 418.5670 418.8008 0.0350 -1.0000 -1.0000 4233756 1578757350.50 151.3308 60.0000 32.0000 1.9946 1.9955 418.5142 418.7481 0.0350 -1.0000 -1.0000 4233818 1578757350.60 151.3308 60.0000 32.0000 1.9954 1.9963 418.3553 418.5884 0.0350 -1.0000 -1.0000 4234459 1578757350.70 151.3308 60.0000 32.0000 1.9948 1.9957 418.5153 418.7491 0.0350 -1.0000 -1.0000 4234521 1578757350.80 151.3308 60.0000 32.0000 1.9942 1.9951 418.6159 418.8497 0.0350 -1.0000 -1.0000 4234584 1578757350.90 151.3308 60.0000 32.0000 1.9946 1.9955 418.3315 418.5646 0.0350 -1.0000 -1.0000 4234662 1578757351.00 151.3308 60.0000 32.0000 1.9951 1.9960 418.2009 418.4347 0.0350 -1.0000 -1.0000 4234709 1578757351.10 151.3308 60.0000 32.0000 1.9942 1.9951 418.4266 418.6597 0.0349 -1.0000 -1.0000 4234787 1578757351.20 151.3507 60.0000 32.0000 1.9946 1.9955 418.6162 418.8491 0.0350 -1.0000 -1.0000 4234849 1578757351.30 151.5758 60.0000 32.0000 1.9956 1.9965 418.5024 418.7359 0.0350 -1.0000 -1.0000 4234912 1578757351.40 151.5758 60.0000 32.0000 1.9955 1.9964 418.4141 418.6477 0.0350 -1.0000 -1.0000 4234974 1578757351.50 151.5758 60.0000 32.0000 1.9948 1.9957 418.5159 418.7504 0.0351 -1.0000 -1.0000 4235053 1578757351.60 151.5758 60.0000 32.0000 1.9949 1.9958 418.5753 418.8093 0.0352 -1.0000 -1.0000 4235178 1578757351.70 151.5758 60.0000 32.0000 1.9954 1.9963 418.3846 418.6191 0.0351 -1.0000 -1.0000 4235240 1578757351.80 151.5308 60.0000 32.0000 1.9951 1.9960 418.5112 418.7446 0.0350 -1.0000 -1.0000 4235318 1578757351.90 151.4773 60.0000 32.0000 1.9941 1.9950 418.5353 418.7679 0.0347 -1.0000 -1.0000 4235381 1578757352.00 151.4773 60.0000 32.0000 1.9948 1.9957 418.4712 418.7043 0.0351 -1.0000 -1.0000 4235443 1578757352.10 151.4773 60.0000 32.0000 1.9952 1.9962 418.3758 418.6085 0.0349 -1.0000 -1.0000 4235678 1578757352.20 151.4773 60.0000 32.0000 1.9951 1.9960 418.5253 418.7593 0.0351 -1.0000 -1.0000 4235740 1578757352.30 151.4773 60.0000 32.0000 1.9948 1.9957 418.6289 418.8628 0.0351 -1.0000 -1.0000 4235803 1578757352.40 151.4773 60.0000 32.0000 1.9954 1.9964 418.4149 418.6493 0.0352 -1.0000 -1.0000 4235881 1578757352.50 151.4773 60.0000 32.0000 1.9955 1.9964 418.3902 418.6236 0.0350 -1.0000 -1.0000 4235943 1578757352.60 151.4773 60.0000 32.0000 1.9943 1.9952 418.4981 418.7314 0.0349 -1.0000 -1.0000 4236021 1578757352.70 151.4773 60.0000 32.0000 1.9947 1.9956 418.6094 418.8422 0.0349 -1.0000 -1.0000 4236146 1578757352.80 151.4773 60.0000 32.0000 1.9946 1.9956 418.5976 418.8320 0.0352 -1.0000 -1.0000 4236209 1578757352.90 151.4863 60.0000 32.0000 1.9952 1.9961 418.3601 418.5944 0.0351 -1.0000 -1.0000 4236287 1578757353.00 151.4925 60.0000 32.0000 1.9955 1.9964 418.4073 418.6410 0.0350 -1.0000 -1.0000 4236349 1578757353.10 151.4925 60.0000 32.0000 1.9949 1.9958 418.6305 418.8639 0.0350 -1.0000 -1.0000 4236412 1578757353.20 151.4925 60.0000 32.0000 1.9952 1.9961 418.5467 418.7808 0.0351 -1.0000 -1.0000 4236896 1578757353.30 151.4925 60.0000 32.0000 1.9960 1.9969 418.4011 418.6345 0.0350 -1.0000 -1.0000 4236959 1578757353.40 151.4925 60.0000 32.0000 1.9949 1.9958 418.5379 418.7713 0.0350 -1.0000 -1.0000 4237021 1578757353.50 151.5591 60.0000 32.0000 1.9949 1.9958 418.6141 418.8479 0.0350 -1.0000 -1.0000 4237099 1578757353.60 151.5591 60.0000 32.0000 1.9945 1.9954 418.6117 418.8460 0.0352 -1.0000 -1.0000 4237162 1578757353.70 151.5591 60.0000 32.0000 1.9948 1.9957 418.3190 418.5527 0.0350 -1.0000 -1.0000 4237396 1578757353.80 151.5591 60.0000 32.0000 1.9960 1.9969 418.2650 418.4982 0.0350 -1.0000 -1.0000 4237459 1578757353.90 151.5591 60.0000 32.0000 1.9956 1.9965 418.4269 418.6606 0.0351 -1.0000 -1.0000 4237521 1578757354.00 151.4936 60.0000 32.0000 1.9949 1.9958 418.5671 418.8011 0.0351 -1.0000 -1.0000 4237584 1578757354.10 151.4936 60.0000 32.0000 1.9954 1.9963 418.5026 418.7364 0.0350 -1.0000 -1.0000 4237662 1578757354.20 151.4936 60.0000 32.0000 1.9956 1.9965 418.3743 418.6076 0.0350 -1.0000 -1.0000 4237881 1578757354.30 151.4936 60.0000 32.0000 1.9955 1.9964 418.4365 418.6701 0.0350 -1.0000 -1.0000 4237943 1578757354.40 151.4936 60.0000 32.0000 1.9943 1.9952 418.5698 418.8030 0.0350 -1.0000 -1.0000 4238021 1578757354.50 151.4936 60.0000 32.0000 1.9948 1.9957 418.5616 418.7960 0.0352 -1.0000 -1.0000 4238084 1578757354.60 151.5460 60.0000 32.0000 1.9950 1.9959 418.4349 418.6697 0.0352 -1.0000 -1.0000 4238162 1578757354.70 151.5460 60.0000 32.0000 1.9955 1.9964 418.3614 418.5951 0.0350 -1.0000 -1.0000 4238428 1578757354.80 151.5460 60.0000 32.0000 1.9946 1.9955 418.4915 418.7251 0.0351 -1.0000 -1.0000 4238490 1578757354.90 151.5460 60.0000 32.0000 1.9943 1.9952 418.6387 418.8713 0.0348 -1.0000 -1.0000 4238568 1578757355.00 151.5460 60.0000 32.0000 1.9944 1.9953 418.5658 418.7992 0.0350 -1.0000 -1.0000 4238631 1578757355.10 151.5460 60.0000 32.0000 1.9948 1.9957 418.4312 418.6646 0.0350 -1.0000 -1.0000 4238693 1578757355.20 151.5340 59.9997 32.0000 1.9948 1.9957 418.5293 418.7627 0.0350 -1.0000 -1.0000 4238771 1578757355.30 151.5340 59.9997 32.0000 1.9941 1.9950 418.5853 418.8184 0.0349 -1.0000 -1.0000 4238943 1578757355.40 151.5340 59.9997 32.0000 1.9943 1.9952 418.6276 418.8611 0.0350 -1.0000 -1.0000 4239006 1578757355.50 151.5340 59.9997 32.0000 1.9946 1.9955 418.4669 418.7006 0.0350 -1.0000 -1.0000 4239084 1578757355.60 151.5340 59.9997 32.0000 1.9954 1.9963 418.3437 418.5771 0.0351 -1.0000 -1.0000 4239146 1578757355.70 151.4634 59.9997 32.0000 1.9945 1.9954 418.4788 418.7141 0.0352 -1.0000 -1.0000 4239209 1578757355.80 151.4634 59.9997 32.0000 1.9938 1.9947 418.6147 418.8480 0.0349 -1.0000 -1.0000 4239646 1578757355.90 151.4634 59.9997 32.0000 1.9939 1.9948 418.5871 418.8212 0.0351 -1.0000 -1.0000 4239709 1578757356.00 151.4634 59.9997 32.0000 1.9949 1.9958 418.4379 418.6712 0.0350 -1.0000 -1.0000 4239772 1578757356.10 151.4634 59.9997 32.0000 1.9948 1.9957 418.4092 418.6426 0.0350 -1.0000 -1.0000 4239849 1578757356.20 151.4440 59.9997 32.0000 1.9938 1.9947 418.5008 418.7341 0.0350 -1.0000 -1.0000 4239912 1578757356.30 151.4303 59.9997 32.0000 1.9936 1.9945 418.5837 418.8172 0.0351 -1.0000 -1.0000 4240146 1578757356.40 151.4303 59.9997 32.0000 1.9957 1.9966 418.4024 418.6368 0.0351 -1.0000 -1.0000 4240224 1578757356.50 151.4303 59.9997 32.0000 1.9956 1.9965 418.4977 418.7308 0.0349 -1.0000 -1.0000 4240287 1578757356.60 151.4303 59.9997 32.0000 1.9946 1.9955 418.7038 418.9364 0.0349 -1.0000 -1.0000 4240365 1578757356.70 151.4303 59.9997 32.0000 1.9949 1.9958 418.5310 418.7652 0.0351 -1.0000 -1.0000 4240428 1578757356.80 151.5647 59.9997 32.0000 1.9948 1.9957 418.4436 418.6779 0.0352 -1.0000 -1.0000 4240615 1578757356.90 151.5647 59.9997 32.0000 1.9951 1.9960 418.5099 418.7441 0.0351 -1.0000 -1.0000 4240678 1578757357.00 151.5647 59.9997 32.0000 1.9952 1.9961 418.6032 418.8368 0.0350 -1.0000 -1.0000 4240740 1578757357.10 151.5647 59.9997 32.0000 1.9944 1.9953 418.5269 418.7600 0.0349 -1.0000 -1.0000 4240818 1578757357.20 151.5647 59.9997 32.0000 1.9956 1.9966 418.4130 418.6471 0.0351 -1.0000 -1.0000 4240881 1578757357.30 151.5647 59.9997 32.0000 1.9950 1.9959 418.4841 418.7162 0.0349 -1.0000 -1.0000 4241521 1578757357.40 151.5464 59.9997 32.0000 1.9956 1.9965 418.6462 418.8795 0.0350 -1.0000 -1.0000 4241584 1578757357.50 151.5448 59.9997 32.0000 1.9948 1.9958 418.5562 418.7900 0.0351 -1.0000 -1.0000 4241662 1578757357.60 151.5448 59.9997 32.0000 1.9946 1.9956 418.6186 418.8505 0.0348 -1.0000 -1.0000 4241724 1578757357.70 151.5448 59.9997 32.0000 1.9935 1.9944 418.6391 418.8730 0.0350 -1.0000 -1.0000 4241787 1578757357.80 151.5448 59.9997 32.0000 1.9943 1.9952 418.6007 418.8345 0.0351 -1.0000 -1.0000 4241865 1578757357.90 151.5262 59.9997 32.0000 1.9951 1.9960 418.3557 418.5895 0.0351 -1.0000 -1.0000 4241912 1578757358.00 151.3986 59.9997 32.0000 1.9949 1.9958 418.5084 418.7420 0.0350 -1.0000 -1.0000 4241975 1578757358.10 151.3986 59.9997 32.0000 1.9942 1.9951 418.7276 418.9612 0.0350 -1.0000 -1.0000 4242053 1578757358.20 151.3986 59.9997 32.0000 1.9947 1.9957 418.6958 418.9301 0.0351 -1.0000 -1.0000 4242115 1578757358.30 151.3986 59.9997 32.0000 1.9959 1.9968 418.5107 418.7443 0.0350 -1.0000 -1.0000 4242193 1578757358.40 151.3986 59.9997 32.0000 1.9962 1.9971 418.5041 418.7381 0.0351 -1.0000 -1.0000 4242256 1578757358.50 151.5652 59.9997 32.0000 1.9946 1.9956 418.6998 418.9342 0.0351 -1.0000 -1.0000 4242318 1578757358.60 151.5652 59.9997 32.0000 1.9945 1.9954 418.6240 418.8576 0.0350 -1.0000 -1.0000 4242396 1578757358.70 151.5652 59.9997 32.0000 1.9948 1.9958 418.4671 418.7005 0.0349 -1.0000 -1.0000 4242459 1578757358.80 151.5652 59.9997 32.0000 1.9947 1.9956 418.6509 418.8840 0.0350 -1.0000 -1.0000 4242521 1578757358.90 151.5652 59.9997 32.0000 1.9950 1.9959 418.5692 418.8044 0.0353 -1.0000 -1.0000 4242599 1578757359.00 151.4913 59.9997 32.0000 1.9948 1.9957 418.3834 418.6177 0.0352 -1.0000 -1.0000 4242662 1578757359.10 151.4349 59.9997 32.0000 1.9942 1.9951 418.4680 418.7024 0.0351 -1.0000 -1.0000 4242724 1578757359.20 151.4349 59.9997 32.0000 1.9942 1.9951 418.5374 418.7717 0.0351 -1.0000 -1.0000 4242787 1578757359.30 151.4349 59.9997 32.0000 1.9941 1.9950 418.6433 418.8771 0.0351 -1.0000 -1.0000 4242849 1578757359.40 151.4349 59.9997 32.0000 1.9953 1.9962 418.5274 418.7615 0.0351 -1.0000 -1.0000 4242912 1578757359.50 151.4349 59.9997 32.0000 1.9959 1.9968 418.4323 418.6656 0.0350 -1.0000 -1.0000 4242990 1578757359.60 151.4349 59.9997 32.0000 1.9947 1.9957 418.4311 418.6654 0.0351 -1.0000 -1.0000 4243053 1578757359.70 151.4349 59.9997 32.0000 1.9942 1.9951 418.6438 418.8776 0.0351 -1.0000 -1.0000 4243115 1578757359.80 151.4349 59.9997 32.0000 1.9946 1.9956 418.4636 418.6974 0.0351 -1.0000 -1.0000 4243193 1578757359.90 151.4349 59.9997 32.0000 1.9945 1.9954 418.4395 418.6740 0.0351 -1.0000 -1.0000 4243412 1578757360.00 151.4349 59.9997 32.0000 1.9940 1.9949 418.6008 418.8351 0.0352 -1.0000 -1.0000 4243475 1578757360.10 151.4349 59.9997 32.0000 1.9949 1.9958 418.6179 418.8518 0.0350 -1.0000 -1.0000 4243553 1578757360.20 151.4349 59.9997 32.0000 1.9955 1.9964 418.4772 418.7115 0.0351 -1.0000 -1.0000 4243615 1578757360.30 151.4349 59.9997 32.0000 1.9960 1.9969 418.4756 418.7094 0.0351 -1.0000 -1.0000 4243678 1578757360.40 151.4567 59.9997 32.0000 1.9955 1.9964 418.4772 418.7108 0.0350 -1.0000 -1.0000 4243928 1578757360.50 151.4567 59.9997 32.0000 1.9942 1.9951 418.6325 418.8668 0.0352 -1.0000 -1.0000 4243990 1578757360.60 151.4567 59.9997 32.0000 1.9947 1.9956 418.5562 418.7905 0.0351 -1.0000 -1.0000 4244068 1578757360.70 151.4567 59.9997 32.0000 1.9950 1.9960 418.4658 418.7000 0.0352 -1.0000 -1.0000 4244131 1578757360.80 151.4567 59.9997 32.0000 1.9951 1.9960 418.4368 418.6702 0.0350 -1.0000 -1.0000 4244193 1578757360.90 151.4541 59.9997 32.0000 1.9945 1.9954 418.4993 418.7325 0.0350 -1.0000 -1.0000 4244381 1578757361.00 151.4280 59.9997 32.0000 1.9956 1.9966 418.4640 418.6981 0.0351 -1.0000 -1.0000 4244443 1578757361.10 151.4280 59.9997 32.0000 1.9950 1.9960 418.3867 418.6215 0.0352 -1.0000 -1.0000 4244506 1578757361.20 151.4280 59.9997 32.0000 1.9949 1.9958 418.4848 418.7192 0.0351 -1.0000 -1.0000 4244568 1578757361.30 151.4280 59.9997 32.0000 1.9938 1.9947 418.5984 418.8315 0.0349 -1.0000 -1.0000 4244631 1578757361.40 151.4280 59.9997 32.0000 1.9954 1.9963 418.4825 418.7161 0.0350 -1.0000 -1.0000 4244912 1578757361.50 151.4345 59.9997 32.0000 1.9961 1.9971 418.4472 418.6809 0.0351 -1.0000 -1.0000 4244990 1578757361.60 151.4345 59.9997 32.0000 1.9954 1.9963 418.4611 418.6951 0.0350 -1.0000 -1.0000 4245053 1578757361.70 151.4345 59.9997 32.0000 1.9945 1.9954 418.6122 418.8466 0.0352 -1.0000 -1.0000 4245099 1578757361.80 151.4345 59.9997 32.0000 1.9949 1.9958 418.6216 418.8552 0.0350 -1.0000 -1.0000 4245178 1578757361.90 151.4345 59.9997 32.0000 1.9954 1.9963 418.5118 418.7453 0.0350 -1.0000 -1.0000 4245240 1578757362.00 151.4287 59.9997 32.0000 1.9956 1.9966 418.5195 418.7537 0.0351 -1.0000 -1.0000 4245475 1578757362.10 151.4276 59.9997 32.0000 1.9945 1.9954 418.7120 418.9460 0.0350 -1.0000 -1.0000 4245537 1578757362.20 151.4276 59.9997 32.0000 1.9934 1.9943 418.6621 418.8963 0.0352 -1.0000 -1.0000 4245599 1578757362.30 151.4276 59.9997 32.0000 1.9940 1.9950 418.5474 418.7820 0.0352 -1.0000 -1.0000 4245662 1578757362.40 151.4276 59.9997 32.0000 1.9956 1.9965 418.4304 418.6643 0.0351 -1.0000 -1.0000 4245740 1578757362.50 151.4276 59.9997 32.0000 1.9950 1.9959 418.5740 418.8078 0.0350 -1.0000 -1.0000 4245803 1578757362.60 151.4921 59.9997 32.0000 1.9955 1.9964 418.7070 418.9404 0.0350 -1.0000 -1.0000 4245881 1578757362.70 151.4921 59.9997 32.0000 1.9952 1.9961 418.5364 418.7703 0.0351 -1.0000 -1.0000 4245959 1578757362.80 151.4921 59.9997 32.0000 1.9961 1.9970 418.4315 418.6659 0.0352 -1.0000 -1.0000 4246021 1578757362.90 151.4921 59.9997 32.0000 1.9955 1.9964 418.5375 418.7726 0.0353 -1.0000 -1.0000 4246099 1578757363.00 151.4921 59.9997 32.0000 1.9949 1.9958 418.6836 418.9171 0.0350 -1.0000 -1.0000 4246224 1578757363.10 151.5033 59.9997 32.0000 1.9945 1.9955 418.6541 418.8885 0.0352 -1.0000 -1.0000 4246287 1578757363.20 151.5266 59.9997 32.0000 1.9947 1.9956 418.5501 418.7844 0.0351 -1.0000 -1.0000 4246349 1578757363.30 151.5266 59.9997 32.0000 1.9947 1.9956 418.4690 418.7031 0.0351 -1.0000 -1.0000 4246412 1578757363.40 151.5266 59.9997 32.0000 1.9945 1.9954 418.6538 418.8883 0.0351 -1.0000 -1.0000 4246474 1578757363.50 151.5266 59.9997 32.0000 1.9958 1.9967 418.6189 418.8524 0.0349 -1.0000 -1.0000 4246724 1578757363.60 151.5266 59.9997 32.0000 1.9960 1.9969 418.4108 418.6450 0.0351 -1.0000 -1.0000 4246771 1578757363.70 151.5231 59.9997 32.0000 1.9948 1.9958 418.5634 418.7965 0.0350 -1.0000 -1.0000 4246849 1578757363.80 151.5231 59.9997 32.0000 1.9944 1.9954 418.6798 418.9146 0.0352 -1.0000 -1.0000 4246912 1578757363.90 151.5231 59.9997 32.0000 1.9949 1.9958 418.5757 418.8097 0.0351 -1.0000 -1.0000 4246990 1578757364.00 151.5231 59.9997 32.0000 1.9958 1.9967 418.3963 418.6297 0.0351 -1.0000 -1.0000 4247224 1578757364.10 151.5231 59.9997 32.0000 1.9945 1.9955 418.6115 418.8459 0.0351 -1.0000 -1.0000 4247303 1578757364.20 151.5361 59.9997 32.0000 1.9944 1.9954 418.5928 418.8276 0.0352 -1.0000 -1.0000 4247365 1578757364.30 151.5366 59.9997 32.0000 1.9943 1.9952 418.6155 418.8495 0.0351 -1.0000 -1.0000 4247428 1578757364.40 151.5366 59.9997 32.0000 1.9949 1.9959 418.4530 418.6869 0.0351 -1.0000 -1.0000 4247490 1578757364.50 151.5366 59.9997 32.0000 1.9946 1.9956 418.6203 418.8543 0.0351 -1.0000 -1.0000 4247975 1578757364.60 151.5366 59.9997 32.0000 1.9947 1.9956 418.7075 418.9422 0.0352 -1.0000 -1.0000 4248053 1578757364.70 151.5359 59.9997 32.0000 1.9954 1.9963 418.5365 418.7712 0.0352 -1.0000 -1.0000 4248099 1578757364.80 151.5279 59.9996 32.0000 1.9954 1.9963 418.4195 418.6532 0.0350 -1.0000 -1.0000 4248178 1578757364.90 151.5279 59.9996 32.0000 1.9955 1.9965 418.5090 418.7421 0.0350 -1.0000 -1.0000 4248240 1578757365.00 151.5279 59.9996 32.0000 1.9955 1.9965 418.6390 418.8738 0.0352 -1.0000 -1.0000 4248881 1578757365.10 151.5279 59.9996 32.0000 1.9957 1.9966 418.7001 418.9352 0.0352 -1.0000 -1.0000 4248943 1578757365.20 151.5279 59.9996 32.0000 1.9959 1.9968 418.4853 418.7191 0.0350 -1.0000 -1.0000 4249021 1578757365.30 151.4593 59.9996 32.0000 1.9954 1.9963 418.4993 418.7330 0.0351 -1.0000 -1.0000 4249084 1578757365.40 151.4593 59.9996 32.0000 1.9950 1.9959 418.6196 418.8539 0.0351 -1.0000 -1.0000 4249146 1578757365.50 151.4593 59.9996 32.0000 1.9944 1.9953 418.4514 418.6855 0.0351 -1.0000 -1.0000 4249224 1578757365.60 151.4593 59.9996 32.0000 1.9947 1.9956 418.3423 418.5761 0.0351 -1.0000 -1.0000 4249287 1578757365.70 151.4593 59.9996 32.0000 1.9957 1.9967 418.4669 418.7014 0.0352 -1.0000 -1.0000 4249349 1578757365.80 151.5137 59.9996 32.0000 1.9956 1.9965 418.6221 418.8558 0.0350 -1.0000 -1.0000 4249412 1578757365.90 151.5324 59.9996 32.0000 1.9963 1.9972 418.5092 418.7434 0.0351 -1.0000 -1.0000 4249475 1578757366.00 151.5324 59.9996 32.0000 1.9957 1.9966 418.4351 418.6692 0.0351 -1.0000 -1.0000 4249537 1578757366.10 151.5324 59.9996 32.0000 1.9960 1.9969 418.4956 418.7301 0.0352 -1.0000 -1.0000 4249615 1578757366.20 151.5324 59.9996 32.0000 1.9955 1.9964 418.6251 418.8589 0.0351 -1.0000 -1.0000 4249678 1578757366.30 151.5324 59.9996 32.0000 1.9949 1.9959 418.5097 418.7439 0.0351 -1.0000 -1.0000 4249740 1578757366.40 151.4943 59.9996 32.0000 1.9963 1.9972 418.5199 418.7527 0.0349 -1.0000 -1.0000 4249818 1578757366.50 151.4943 59.9996 32.0000 1.9956 1.9965 418.5173 418.7512 0.0351 -1.0000 -1.0000 4249881 1578757366.60 151.4943 59.9996 32.0000 1.9952 1.9961 418.5625 418.7971 0.0351 -1.0000 -1.0000 4249959 1578757366.70 151.4943 59.9996 32.0000 1.9954 1.9963 418.4413 418.6754 0.0351 -1.0000 -1.0000 4250021 1578757366.80 151.4943 59.9996 32.0000 1.9959 1.9968 418.3716 418.6059 0.0352 -1.0000 -1.0000 4250084 1578757366.90 151.4943 59.9996 32.0000 1.9957 1.9967 418.4471 418.6816 0.0351 -1.0000 -1.0000 4250146 1578757367.00 151.5996 59.9996 32.0000 1.9948 1.9957 418.5741 418.8074 0.0349 -1.0000 -1.0000 4250209 1578757367.10 151.5996 59.9996 32.0000 1.9957 1.9966 418.5471 418.7828 0.0353 -1.0000 -1.0000 4250396 1578757367.20 151.5996 59.9996 32.0000 1.9959 1.9968 418.3589 418.5921 0.0349 -1.0000 -1.0000 4250459 1578757367.30 151.5996 59.9996 32.0000 1.9951 1.9960 418.4140 418.6465 0.0349 -1.0000 -1.0000 4250521 1578757367.40 151.5996 59.9996 32.0000 1.9939 1.9949 418.5328 418.7666 0.0351 -1.0000 -1.0000 4250584 1578757367.50 151.5996 59.9996 32.0000 1.9951 1.9961 418.6449 418.8792 0.0350 -1.0000 -1.0000 4250662 1578757367.60 151.6357 59.9996 32.0000 1.9947 1.9956 418.4349 418.6686 0.0351 -1.0000 -1.0000 4251381 1578757367.70 151.6357 59.9996 32.0000 1.9960 1.9969 418.3644 418.5996 0.0352 -1.0000 -1.0000 4251443 1578757367.80 151.6357 59.9996 32.0000 1.9957 1.9966 418.6526 418.8854 0.0350 -1.0000 -1.0000 4251506 1578757367.90 151.6357 59.9996 32.0000 1.9953 1.9962 418.5838 418.8183 0.0351 -1.0000 -1.0000 4251568 1578757368.00 151.6357 59.9996 32.0000 1.9958 1.9967 418.3191 418.5532 0.0351 -1.0000 -1.0000 4251631 1578757368.10 151.5026 59.9996 32.0000 1.9950 1.9959 418.4785 418.7127 0.0351 -1.0000 -1.0000 4251709 1578757368.20 151.5026 59.9996 32.0000 1.9945 1.9954 418.5449 418.7788 0.0350 -1.0000 -1.0000 4251772 1578757368.30 151.5026 59.9996 32.0000 1.9949 1.9959 418.5816 418.8159 0.0352 -1.0000 -1.0000 4251834 1578757368.40 151.5026 59.9996 32.0000 1.9949 1.9958 418.5363 418.7705 0.0351 -1.0000 -1.0000 4251912 1578757368.50 151.5026 59.9996 32.0000 1.9954 1.9963 418.4463 418.6803 0.0351 -1.0000 -1.0000 4251974 1578757368.60 151.5026 59.9996 32.0000 1.9945 1.9954 418.5792 418.8133 0.0351 -1.0000 -1.0000 4252053 1578757368.70 151.6076 59.9996 32.0000 1.9945 1.9954 418.5412 418.7746 0.0350 -1.0000 -1.0000 4252115 1578757368.80 151.6076 59.9996 32.0000 1.9957 1.9966 418.5185 418.7521 0.0351 -1.0000 -1.0000 4252177 1578757368.90 151.6076 59.9996 32.0000 1.9968 1.9977 418.5627 418.7969 0.0351 -1.0000 -1.0000 4252256 1578757369.00 151.6076 59.9996 32.0000 1.9956 1.9965 418.7198 418.9533 0.0350 -1.0000 -1.0000 4252318 1578757369.10 151.6076 59.9996 32.0000 1.9958 1.9967 418.6345 418.8688 0.0351 -1.0000 -1.0000 4252381 1578757369.20 151.5917 59.9996 32.0000 1.9966 1.9975 418.4059 418.6391 0.0350 -1.0000 -1.0000 4252490 1578757369.30 151.5790 59.9996 32.0000 1.9952 1.9961 418.4985 418.7311 0.0349 -1.0000 -1.0000 4252553 1578757369.40 151.5790 59.9996 32.0000 1.9954 1.9963 418.6790 418.9143 0.0353 -1.0000 -1.0000 4252615 1578757369.50 151.5790 59.9996 32.0000 1.9966 1.9976 418.5820 418.8169 0.0352 -1.0000 -1.0000 4252693 1578757369.60 151.5790 59.9996 32.0000 1.9969 1.9979 418.4217 418.6566 0.0352 -1.0000 -1.0000 4252756 1578757369.70 151.5790 59.9996 32.0000 1.9967 1.9976 418.5149 418.7487 0.0350 -1.0000 -1.0000 4252959 1578757369.80 151.5790 59.9996 32.0000 1.9965 1.9974 418.7676 419.0013 0.0350 -1.0000 -1.0000 4253037 1578757369.90 151.5790 59.9996 32.0000 1.9966 1.9975 418.7021 418.9365 0.0351 -1.0000 -1.0000 4253099 1578757370.00 151.6053 59.9995 32.0000 1.9968 1.9977 418.5358 418.7700 0.0352 -1.0000 -1.0000 4253162 1578757370.10 151.6053 59.9995 32.0000 1.9959 1.9968 418.5540 418.7893 0.0353 -1.0000 -1.0000 4253224 1578757370.20 151.6053 59.9995 32.0000 1.9961 1.9970 418.6413 418.8757 0.0351 -1.0000 -1.0000 4254021 1578757370.30 151.6053 59.9995 32.0000 1.9968 1.9977 418.5962 418.8308 0.0352 -1.0000 -1.0000 4254084 1578757370.40 151.6053 59.9995 32.0000 1.9960 1.9969 418.5451 418.7787 0.0351 -1.0000 -1.0000 4254162 1578757370.50 151.6053 59.9995 32.0000 1.9958 1.9967 418.6350 418.8693 0.0352 -1.0000 -1.0000 4254224 1578757370.60 151.6053 59.9995 32.0000 1.9962 1.9971 418.7999 419.0343 0.0351 -1.0000 -1.0000 4254287 1578757370.70 151.6338 59.9995 32.0000 1.9957 1.9966 418.5092 418.7431 0.0350 -1.0000 -1.0000 4254349 1578757370.80 151.6338 59.9995 32.0000 1.9952 1.9961 418.5368 418.7707 0.0351 -1.0000 -1.0000 4254412 1578757370.90 151.6338 59.9995 32.0000 1.9958 1.9967 418.7608 418.9963 0.0352 -1.0000 -1.0000 4254490 1578757371.00 151.6338 59.9995 32.0000 1.9963 1.9972 418.6005 418.8341 0.0350 -1.0000 -1.0000 4254553 1578757371.10 151.6338 59.9995 32.0000 1.9968 1.9977 418.4691 418.7035 0.0352 -1.0000 -1.0000 4254615 1578757371.20 151.5729 59.9995 32.0000 1.9954 1.9963 418.5466 418.7810 0.0351 -1.0000 -1.0000 4254678 1578757371.30 151.5713 59.9995 32.0000 1.9934 1.9943 418.6234 418.8580 0.0352 -1.0000 -1.0000 4254756 1578757371.40 151.5713 59.9995 32.0000 1.9945 1.9954 418.5406 418.7748 0.0351 -1.0000 -1.0000 4254803 1578757371.50 151.5713 59.9995 32.0000 1.9950 1.9960 418.3436 418.5769 0.0350 -1.0000 -1.0000 4254881 1578757371.60 151.5713 59.9995 32.0000 1.9953 1.9962 418.3562 418.5897 0.0350 -1.0000 -1.0000 4254943 1578757371.70 151.4940 59.9995 32.0000 1.9936 1.9945 418.4683 418.7014 0.0349 -1.0000 -1.0000 4255131 1578757371.80 151.4208 59.9995 32.0000 1.9945 1.9954 418.6194 418.8521 0.0349 -1.0000 -1.0000 4255193 1578757371.90 151.4208 59.9995 32.0000 1.9955 1.9965 418.3650 418.5983 0.0350 -1.0000 -1.0000 4255256 1578757372.00 151.4208 59.9995 32.0000 1.9950 1.9959 418.5879 418.8219 0.0351 -1.0000 -1.0000 4255318 1578757372.10 151.4208 59.9995 32.0000 1.9949 1.9958 418.6792 418.9138 0.0352 -1.0000 -1.0000 4255396 1578757372.20 151.4208 59.9995 32.0000 1.9946 1.9955 418.6141 418.8488 0.0352 -1.0000 -1.0000 4255459 1578757372.30 151.4208 59.9995 32.0000 1.9948 1.9957 418.5809 418.8146 0.0349 -1.0000 -1.0000 4255521 1578757372.40 151.5447 59.9995 32.0000 1.9956 1.9965 418.5239 418.7566 0.0349 -1.0000 -1.0000 4255599 1578757372.50 151.5447 59.9995 32.0000 1.9947 1.9956 418.5818 418.8157 0.0350 -1.0000 -1.0000 4255662 1578757372.60 151.5447 59.9995 32.0000 1.9939 1.9948 418.6713 418.9050 0.0350 -1.0000 -1.0000 4255740 1578757372.70 151.5447 59.9995 32.0000 1.9955 1.9964 418.5370 418.7707 0.0350 -1.0000 -1.0000 4255912 1578757372.80 151.5447 59.9995 32.0000 1.9957 1.9966 418.3825 418.6166 0.0350 -1.0000 -1.0000 4255975 1578757372.90 151.4309 59.9995 32.0000 1.9947 1.9956 418.3755 418.6082 0.0350 -1.0000 -1.0000 4256053 1578757373.00 151.4194 59.9995 32.0000 1.9942 1.9951 418.5588 418.7939 0.0353 -1.0000 -1.0000 4256099 1578757373.10 151.4194 59.9995 32.0000 1.9941 1.9950 418.6078 418.8411 0.0350 -1.0000 -1.0000 4256162 1578757373.20 151.4194 59.9995 32.0000 1.9957 1.9966 418.4230 418.6571 0.0351 -1.0000 -1.0000 4256240 1578757373.30 151.4194 59.9995 32.0000 1.9950 1.9959 418.3873 418.6215 0.0351 -1.0000 -1.0000 4256974 1578757373.40 151.4285 59.9995 32.0000 1.9949 1.9958 418.4698 418.7033 0.0350 -1.0000 -1.0000 4257037 1578757373.50 151.4926 59.9995 32.0000 1.9947 1.9956 418.6558 418.8894 0.0350 -1.0000 -1.0000 4257115 1578757373.60 151.4926 59.9995 32.0000 1.9956 1.9965 418.4494 418.6836 0.0351 -1.0000 -1.0000 4257178 1578757373.70 151.4926 59.9995 32.0000 1.9957 1.9966 418.4847 418.7186 0.0350 -1.0000 -1.0000 4257240 1578757373.80 151.4926 59.9995 32.0000 1.9942 1.9951 418.4886 418.7222 0.0351 -1.0000 -1.0000 4257318 1578757373.90 151.4926 59.9995 32.0000 1.9943 1.9953 418.5645 418.7988 0.0350 -1.0000 -1.0000 4257381 1578757374.00 151.4566 59.9995 32.0000 1.9955 1.9964 418.4191 418.6528 0.0351 -1.0000 -1.0000 4257443 1578757374.10 151.4566 59.9995 32.0000 1.9952 1.9961 418.3005 418.5347 0.0351 -1.0000 -1.0000 4257521 1578757374.20 151.4566 59.9995 32.0000 1.9944 1.9953 418.4146 418.6480 0.0351 -1.0000 -1.0000 4257584 1578757374.30 151.4566 59.9995 32.0000 1.9944 1.9953 418.6456 418.8795 0.0350 -1.0000 -1.0000 4257709 1578757374.40 151.4566 59.9995 32.0000 1.9951 1.9960 418.6402 418.8756 0.0352 -1.0000 -1.0000 4257787 1578757374.50 151.5145 59.9994 32.0000 1.9954 1.9963 418.4188 418.6521 0.0350 -1.0000 -1.0000 4257849 1578757374.60 151.5792 59.9994 32.0000 1.9952 1.9961 418.5726 418.8062 0.0350 -1.0000 -1.0000 4257928 1578757374.70 151.5792 59.9994 32.0000 1.9950 1.9959 418.5971 418.8309 0.0351 -1.0000 -1.0000 4257990 1578757374.80 151.5792 59.9994 32.0000 1.9956 1.9965 418.5179 418.7518 0.0351 -1.0000 -1.0000 4258381 1578757374.90 151.5792 59.9994 32.0000 1.9956 1.9966 418.4136 418.6478 0.0352 -1.0000 -1.0000 4258443 1578757375.00 151.5792 59.9994 32.0000 1.9956 1.9965 418.4763 418.7103 0.0350 -1.0000 -1.0000 4258506 1578757375.10 151.5792 59.9994 32.0000 1.9948 1.9957 418.6302 418.8634 0.0350 -1.0000 -1.0000 4258568 1578757375.20 151.5054 59.9994 32.0000 1.9953 1.9962 418.4422 418.6755 0.0350 -1.0000 -1.0000 4258646 1578757375.30 151.5054 59.9994 32.0000 1.9953 1.9962 418.3586 418.5929 0.0351 -1.0000 -1.0000 4258881 1578757375.40 151.5054 59.9994 32.0000 1.9947 1.9956 418.4969 418.7295 0.0349 -1.0000 -1.0000 4258943 1578757375.50 151.5054 59.9994 32.0000 1.9953 1.9962 418.6442 418.8778 0.0350 -1.0000 -1.0000 4259021 1578757375.60 151.5054 59.9994 32.0000 1.9940 1.9949 418.6285 418.8626 0.0351 -1.0000 -1.0000 4259084 1578757375.70 151.4876 59.9994 32.0000 1.9950 1.9959 418.5950 418.8285 0.0350 -1.0000 -1.0000 4259146 1578757375.80 151.4341 59.9994 32.0000 1.9952 1.9961 418.5187 418.7523 0.0351 -1.0000 -1.0000 4259224 1578757375.90 151.4341 59.9994 32.0000 1.9945 1.9955 418.6225 418.8566 0.0351 -1.0000 -1.0000 4259287 1578757376.00 151.4341 59.9994 32.0000 1.9947 1.9956 418.6375 418.8711 0.0350 -1.0000 -1.0000 4259349 1578757376.10 151.4341 59.9994 32.0000 1.9949 1.9958 418.3745 418.6076 0.0349 -1.0000 -1.0000 4259412 1578757376.20 151.4341 59.9994 32.0000 1.9951 1.9960 418.5190 418.7520 0.0350 -1.0000 -1.0000 4259474 1578757376.30 151.4938 59.9994 32.0000 1.9948 1.9957 418.6187 418.8525 0.0350 -1.0000 -1.0000 4259537 1578757376.40 151.4938 59.9994 32.0000 1.9953 1.9963 418.6695 418.9034 0.0351 -1.0000 -1.0000 4259724 1578757376.50 151.4938 59.9994 32.0000 1.9950 1.9959 418.4081 418.6420 0.0351 -1.0000 -1.0000 4259787 1578757376.60 151.4938 59.9994 32.0000 1.9944 1.9953 418.3042 418.5370 0.0350 -1.0000 -1.0000 4259865 1578757376.70 151.4938 59.9994 32.0000 1.9943 1.9952 418.4319 418.6663 0.0352 -1.0000 -1.0000 4259928 1578757376.80 151.4938 59.9994 32.0000 1.9944 1.9953 418.5416 418.7761 0.0351 -1.0000 -1.0000 4259990 1578757376.90 151.4897 59.9994 32.0000 1.9948 1.9957 418.4039 418.6377 0.0350 -1.0000 -1.0000 4300396 1578757377.00 151.4897 59.9994 32.0000 1.9950 1.9960 418.2946 418.5282 0.0351 -1.0000 -1.0000 4300459 1578757377.10 151.4897 59.9994 32.0000 1.9947 1.9956 418.4505 418.6845 0.0351 -1.0000 -1.0000 4300521 1578757377.20 151.4897 59.9994 32.0000 1.9946 1.9956 418.5688 418.8018 0.0349 -1.0000 -1.0000 4300599 1578757377.30 151.4897 59.9994 32.0000 1.9955 1.9965 418.4887 418.7225 0.0350 -1.0000 -1.0000 4300678 1578757377.40 151.5967 59.9994 32.0000 1.9949 1.9958 418.4439 418.6775 0.0351 -1.0000 -1.0000 4300740 1578757377.50 151.5967 59.9994 32.0000 1.9954 1.9964 418.4525 418.6860 0.0350 -1.0000 -1.0000 4300818 1578757377.60 151.5967 59.9994 32.0000 1.9952 1.9961 418.6474 418.8807 0.0350 -1.0000 -1.0000 4300881 1578757377.70 151.5967 59.9994 32.0000 1.9939 1.9948 418.5373 418.7707 0.0350 -1.0000 -1.0000 4300943 1578757377.80 151.5967 59.9994 32.0000 1.9944 1.9953 418.2991 418.5325 0.0350 -1.0000 -1.0000 4301021 1578757377.90 151.5764 59.9994 32.0000 1.9948 1.9957 418.3915 418.6251 0.0350 -1.0000 -1.0000 4301474 1578757378.00 151.3937 59.9994 32.0000 1.9941 1.9950 418.4679 418.7017 0.0351 -1.0000 -1.0000 4301537 1578757378.10 151.3937 59.9994 32.0000 1.9944 1.9953 418.5362 418.7696 0.0349 -1.0000 -1.0000 4301615 1578757378.20 151.3937 59.9994 32.0000 1.9949 1.9958 418.5151 418.7487 0.0350 -1.0000 -1.0000 4301678 1578757378.30 151.3937 59.9994 32.0000 1.9955 1.9964 418.4018 418.6355 0.0350 -1.0000 -1.0000 4301740 1578757378.40 151.3937 59.9994 32.0000 1.9948 1.9957 418.5556 418.7895 0.0351 -1.0000 -1.0000 4301974 1578757378.50 151.5319 59.9994 32.0000 1.9946 1.9956 418.6637 418.8981 0.0351 -1.0000 -1.0000 4302037 1578757378.60 151.5319 59.9994 32.0000 1.9948 1.9957 418.6014 418.8338 0.0349 -1.0000 -1.0000 4302115 1578757378.70 151.5319 59.9994 32.0000 1.9945 1.9955 418.3671 418.6012 0.0352 -1.0000 -1.0000 4302177 1578757378.80 151.5319 59.9994 32.0000 1.9935 1.9944 418.4903 418.7237 0.0349 -1.0000 -1.0000 4302240 1578757378.90 151.5319 59.9994 32.0000 1.9936 1.9945 418.6088 418.8424 0.0350 -1.0000 -1.0000 4302474 1578757379.00 151.4972 59.9994 32.0000 1.9937 1.9946 418.5841 418.8174 0.0349 -1.0000 -1.0000 4302537 1578757379.10 151.4772 59.9994 32.0000 1.9958 1.9967 418.4854 418.7181 0.0349 -1.0000 -1.0000 4302599 1578757379.20 151.4772 59.9994 32.0000 1.9950 1.9959 418.5735 418.8064 0.0350 -1.0000 -1.0000 4302678 1578757379.30 151.4772 59.9994 32.0000 1.9949 1.9958 418.6563 418.8909 0.0351 -1.0000 -1.0000 4302740 1578757379.40 151.4772 59.9994 32.0000 1.9956 1.9965 418.4580 418.6911 0.0349 -1.0000 -1.0000 4302803 1578757379.50 151.4800 59.9994 32.0000 1.9957 1.9966 418.3789 418.6119 0.0350 -1.0000 -1.0000 4303021 1578757379.60 151.6057 59.9994 32.0000 1.9947 1.9956 418.5208 418.7537 0.0349 -1.0000 -1.0000 4303068 1578757379.70 151.6057 59.9994 32.0000 1.9945 1.9954 418.6235 418.8564 0.0349 -1.0000 -1.0000 4303146 1578757379.80 151.6057 59.9994 32.0000 1.9955 1.9964 418.4098 418.6430 0.0351 -1.0000 -1.0000 4303209 1578757379.90 151.6057 59.9994 32.0000 1.9961 1.9971 418.4075 418.6423 0.0351 -1.0000 -1.0000 4303271 1578757380.00 151.6057 59.9994 32.0000 1.9952 1.9961 418.5879 418.8200 0.0348 -1.0000 -1.0000 4303334 1578757380.10 151.5128 59.9995 32.0000 1.9943 1.9952 418.5780 418.8116 0.0351 -1.0000 -1.0000 4303412 1578757380.20 151.5081 59.9995 32.0000 1.9945 1.9954 418.5043 418.7378 0.0350 -1.0000 -1.0000 4303474 1578757380.30 151.5081 59.9995 32.0000 1.9956 1.9965 418.4019 418.6358 0.0350 -1.0000 -1.0000 4303537 1578757380.40 151.5081 59.9995 32.0000 1.9948 1.9957 418.7295 418.9627 0.0349 -1.0000 -1.0000 4303599 1578757380.50 151.5081 59.9995 32.0000 1.9943 1.9952 418.6256 418.8590 0.0350 -1.0000 -1.0000 4303678 1578757380.60 151.5266 59.9995 32.0000 1.9952 1.9961 418.4885 418.7229 0.0351 -1.0000 -1.0000 4303740 1578757380.70 151.5624 59.9995 32.0000 1.9961 1.9970 418.4092 418.6431 0.0351 -1.0000 -1.0000 4303802 1578757380.80 151.5624 59.9995 32.0000 1.9945 1.9954 418.5449 418.7785 0.0350 -1.0000 -1.0000 4303865 1578757380.90 151.5624 59.9995 32.0000 1.9940 1.9949 418.6408 418.8746 0.0350 -1.0000 -1.0000 4303943 1578757381.00 151.5624 59.9995 32.0000 1.9956 1.9965 418.4664 418.7000 0.0350 -1.0000 -1.0000 4304162 1578757381.10 151.5624 59.9995 32.0000 1.9954 1.9963 418.3715 418.6053 0.0351 -1.0000 -1.0000 4304224 1578757381.20 151.5409 59.9995 32.0000 1.9942 1.9951 418.5740 418.8077 0.0350 -1.0000 -1.0000 4304303 1578757381.30 151.5409 59.9995 32.0000 1.9940 1.9949 418.6338 418.8664 0.0349 -1.0000 -1.0000 4304365 1578757381.40 151.5409 59.9995 32.0000 1.9942 1.9951 418.6638 418.8986 0.0353 -1.0000 -1.0000 4304428 1578757381.50 151.5409 59.9995 32.0000 1.9949 1.9958 418.4622 418.6956 0.0349 -1.0000 -1.0000 4304912 1578757381.60 151.5409 59.9995 32.0000 1.9945 1.9955 418.5183 418.7510 0.0349 -1.0000 -1.0000 4304974 1578757381.70 151.4010 59.9995 32.0000 1.9944 1.9953 418.6480 418.8824 0.0352 -1.0000 -1.0000 4305037 1578757381.80 151.3823 59.9995 32.0000 1.9942 1.9951 418.4980 418.7317 0.0350 -1.0000 -1.0000 4305115 1578757381.90 151.3823 59.9995 32.0000 1.9956 1.9965 418.3685 418.6018 0.0350 -1.0000 -1.0000 4305178 1578757382.00 151.3823 59.9995 32.0000 1.9953 1.9962 418.4554 418.6885 0.0349 -1.0000 -1.0000 4305506 1578757382.10 151.3823 59.9995 32.0000 1.9950 1.9960 418.6417 418.8743 0.0349 -1.0000 -1.0000 4305584 1578757382.20 151.4309 59.9995 32.0000 1.9949 1.9959 418.6337 418.8672 0.0350 -1.0000 -1.0000 4305646 1578757382.30 151.5960 59.9995 32.0000 1.9959 1.9968 418.4989 418.7323 0.0350 -1.0000 -1.0000 4305709 1578757382.40 151.5960 59.9995 32.0000 1.9958 1.9967 418.4906 418.7252 0.0352 -1.0000 -1.0000 4305772 1578757382.50 151.5960 59.9995 32.0000 1.9953 1.9962 418.4841 418.7182 0.0351 -1.0000 -1.0000 4305834 1578757382.60 151.5960 59.9995 32.0000 1.9942 1.9951 418.5637 418.7972 0.0350 -1.0000 -1.0000 4306131 1578757382.70 151.5960 59.9995 32.0000 1.9958 1.9967 418.3985 418.6315 0.0349 -1.0000 -1.0000 4306193 1578757382.80 151.5284 59.9995 32.0000 1.9946 1.9956 418.4332 418.6659 0.0349 -1.0000 -1.0000 4306256 1578757382.90 151.5284 59.9995 32.0000 1.9948 1.9957 418.5345 418.7676 0.0349 -1.0000 -1.0000 4306318 1578757383.00 151.5284 59.9995 32.0000 1.9945 1.9954 418.6102 418.8429 0.0349 -1.0000 -1.0000 4306396 1578757383.10 151.5284 59.9995 32.0000 1.9945 1.9954 418.5156 418.7504 0.0352 -1.0000 -1.0000 4306459 1578757383.20 151.5284 59.9995 32.0000 1.9947 1.9956 418.5135 418.7474 0.0351 -1.0000 -1.0000 4306537 1578757383.30 151.4863 59.9995 32.0000 1.9954 1.9963 418.4543 418.6876 0.0350 -1.0000 -1.0000 4306599 1578757383.40 151.4019 59.9995 32.0000 1.9942 1.9951 418.5976 418.8316 0.0351 -1.0000 -1.0000 4306662 1578757383.50 151.4019 59.9995 32.0000 1.9946 1.9955 418.5064 418.7397 0.0350 -1.0000 -1.0000 4306724 1578757383.60 151.4019 59.9995 32.0000 1.9944 1.9953 418.3935 418.6263 0.0349 -1.0000 -1.0000 4306959 1578757383.70 151.4019 59.9995 32.0000 1.9946 1.9956 418.4382 418.6718 0.0350 -1.0000 -1.0000 4307021 1578757383.80 151.4019 59.9995 32.0000 1.9944 1.9953 418.6774 418.9104 0.0350 -1.0000 -1.0000 4307099 1578757383.90 151.4446 59.9995 32.0000 1.9959 1.9969 418.4517 418.6853 0.0350 -1.0000 -1.0000 4307162 1578757384.00 151.4572 59.9995 32.0000 1.9957 1.9967 418.4934 418.7269 0.0350 -1.0000 -1.0000 4307224 1578757384.10 151.4572 59.9995 32.0000 1.9943 1.9952 418.6263 418.8595 0.0350 -1.0000 -1.0000 4308006 1578757384.20 151.4572 59.9995 32.0000 1.9950 1.9959 418.3950 418.6286 0.0350 -1.0000 -1.0000 4308068 1578757384.30 151.4572 59.9995 32.0000 1.9946 1.9956 418.3858 418.6181 0.0348 -1.0000 -1.0000 4308131 1578757384.40 151.4572 59.9995 32.0000 1.9951 1.9960 418.5140 418.7462 0.0348 -1.0000 -1.0000 4308209 1578757384.50 151.5535 59.9995 32.0000 1.9945 1.9954 418.6773 418.9105 0.0350 -1.0000 -1.0000 4308271 1578757384.60 151.5535 59.9995 32.0000 1.9953 1.9963 418.5121 418.7457 0.0350 -1.0000 -1.0000 4308396 1578757384.70 151.5535 59.9995 32.0000 1.9957 1.9966 418.4306 418.6646 0.0351 -1.0000 -1.0000 4308459 1578757384.80 151.5535 59.9995 32.0000 1.9953 1.9963 418.4505 418.6832 0.0349 -1.0000 -1.0000 4308521 1578757384.90 151.5535 59.9995 32.0000 1.9948 1.9957 418.6044 418.8383 0.0351 -1.0000 -1.0000 4308599 1578757385.00 151.5535 59.9995 32.0000 1.9955 1.9964 418.6477 418.8815 0.0350 -1.0000 -1.0000 4308662 1578757385.10 151.4616 59.9999 32.0000 1.9958 1.9967 418.4648 418.6979 0.0349 -1.0000 -1.0000 4308724 1578757385.20 151.4616 59.9999 32.0000 1.9944 1.9953 418.4969 418.7291 0.0349 -1.0000 -1.0000 4308802 1578757385.30 151.4616 59.9999 32.0000 1.9938 1.9947 418.5259 418.7584 0.0349 -1.0000 -1.0000 4308865 1578757385.40 151.4616 59.9999 32.0000 1.9948 1.9957 418.5021 418.7354 0.0350 -1.0000 -1.0000 4308928 1578757385.50 151.4616 59.9999 32.0000 1.9955 1.9964 418.4749 418.7090 0.0350 -1.0000 -1.0000 4308990 1578757385.60 151.4727 59.9999 32.0000 1.9951 1.9960 418.3943 418.6264 0.0349 -1.0000 -1.0000 4309053 1578757385.70 151.4754 59.9999 32.0000 1.9947 1.9957 418.6085 418.8419 0.0350 -1.0000 -1.0000 4309115 1578757385.80 151.4754 59.9999 32.0000 1.9951 1.9960 418.5625 418.7958 0.0349 -1.0000 -1.0000 4309193 1578757385.90 151.4754 59.9999 32.0000 1.9963 1.9972 418.3943 418.6267 0.0349 -1.0000 -1.0000 4309256 1578757386.00 151.4754 59.9999 32.0000 1.9942 1.9951 418.5315 418.7648 0.0350 -1.0000 -1.0000 4309318 1578757386.10 151.4754 59.9999 32.0000 1.9947 1.9956 418.6101 418.8444 0.0352 -1.0000 -1.0000 4309662 1578757386.20 151.5128 59.9999 32.0000 1.9952 1.9961 418.6248 418.8576 0.0349 -1.0000 -1.0000 4309724 1578757386.30 151.5128 59.9999 32.0000 1.9953 1.9962 418.4962 418.7299 0.0350 -1.0000 -1.0000 4309787 1578757386.40 151.5128 59.9999 32.0000 1.9956 1.9966 418.5649 418.7971 0.0347 -1.0000 -1.0000 4309865 1578757386.50 151.5128 59.9999 32.0000 1.9946 1.9955 418.6798 418.9120 0.0349 -1.0000 -1.0000 4309928 1578757386.60 151.5128 59.9999 32.0000 1.9941 1.9951 418.5833 418.8174 0.0350 -1.0000 -1.0000 4310006 1578757386.70 151.5553 59.9999 32.0000 1.9950 1.9959 418.4766 418.7094 0.0349 -1.0000 -1.0000 4310068 1578757386.80 151.5553 59.9999 32.0000 1.9951 1.9960 418.4344 418.6688 0.0352 -1.0000 -1.0000 4310131 1578757386.90 151.5553 59.9999 32.0000 1.9944 1.9953 418.5937 418.8273 0.0349 -1.0000 -1.0000 4310209 1578757387.00 151.5553 59.9999 32.0000 1.9939 1.9948 418.6926 418.9254 0.0349 -1.0000 -1.0000 4310271 1578757387.10 151.5553 59.9999 32.0000 1.9940 1.9950 418.6479 418.8831 0.0352 -1.0000 -1.0000 4310334 1578757387.20 151.5553 59.9999 32.0000 1.9945 1.9954 418.4849 418.7184 0.0350 -1.0000 -1.0000 4310615 1578757387.30 151.5553 59.9999 32.0000 1.9947 1.9956 418.6338 418.8672 0.0350 -1.0000 -1.0000 4310678 1578757387.40 151.5509 59.9999 32.0000 1.9950 1.9959 418.7361 418.9691 0.0349 -1.0000 -1.0000 4310740 1578757387.50 151.3994 59.9999 32.0000 1.9953 1.9962 418.5802 418.8123 0.0348 -1.0000 -1.0000 4310818 1578757387.60 151.3994 59.9999 32.0000 1.9955 1.9964 418.4766 418.7088 0.0349 -1.0000 -1.0000 4310881 1578757387.70 151.3994 59.9999 32.0000 1.9945 1.9954 418.6637 418.8963 0.0348 -1.0000 -1.0000 4311162 1578757387.80 151.3994 59.9999 32.0000 1.9944 1.9954 418.7092 418.9430 0.0351 -1.0000 -1.0000 4311240 1578757387.90 151.3994 59.9999 32.0000 1.9953 1.9962 418.7465 418.9810 0.0351 -1.0000 -1.0000 4311303 1578757388.00 151.4397 59.9999 32.0000 1.9963 1.9972 418.4541 418.6877 0.0350 -1.0000 -1.0000 4311365 1578757388.10 151.4420 59.9999 32.0000 1.9957 1.9966 418.4120 418.6457 0.0350 -1.0000 -1.0000 4311428 1578757388.20 151.4420 59.9999 32.0000 1.9951 1.9961 418.6293 418.8627 0.0350 -1.0000 -1.0000 4311990 1578757388.30 151.4420 59.9999 32.0000 1.9946 1.9955 418.6103 418.8440 0.0350 -1.0000 -1.0000 4312053 1578757388.40 151.4420 59.9999 32.0000 1.9953 1.9962 418.4676 418.7008 0.0349 -1.0000 -1.0000 4312302 1578757388.50 151.4420 59.9999 32.0000 1.9952 1.9961 418.5834 418.8155 0.0349 -1.0000 -1.0000 4312365 1578757388.60 151.5939 59.9999 32.0000 1.9950 1.9960 418.6808 418.9141 0.0349 -1.0000 -1.0000 4312443 1578757388.70 151.5939 59.9999 32.0000 1.9954 1.9964 418.5558 418.7888 0.0350 -1.0000 -1.0000 4312506 1578757388.80 151.5939 59.9999 32.0000 1.9965 1.9974 418.4490 418.6821 0.0350 -1.0000 -1.0000 4312568 1578757388.90 151.5939 59.9999 32.0000 1.9946 1.9955 418.6164 418.8495 0.0349 -1.0000 -1.0000 4312631 1578757389.00 151.5939 59.9999 32.0000 1.9942 1.9951 418.6465 418.8794 0.0349 -1.0000 -1.0000 4312693 1578757389.10 151.5827 59.9999 32.0000 1.9951 1.9960 418.5861 418.8198 0.0350 -1.0000 -1.0000 4312756 1578757389.20 151.5161 59.9999 32.0000 1.9961 1.9970 418.4162 418.6498 0.0351 -1.0000 -1.0000 4313256 1578757389.30 151.5161 59.9999 32.0000 1.9949 1.9958 418.5171 418.7502 0.0349 -1.0000 -1.0000 4313318 1578757389.40 151.5161 59.9999 32.0000 1.9942 1.9951 418.5994 418.8326 0.0349 -1.0000 -1.0000 4313381 1578757389.50 151.5161 59.9999 32.0000 1.9947 1.9956 418.5025 418.7357 0.0350 -1.0000 -1.0000 4313459 1578757389.60 151.5161 59.9999 32.0000 1.9950 1.9959 418.5137 418.7467 0.0349 -1.0000 -1.0000 4313521 1578757389.70 151.5425 59.9997 32.0000 1.9945 1.9954 418.6085 418.8419 0.0350 -1.0000 -1.0000 4313584 1578757389.80 151.5425 59.9997 32.0000 1.9949 1.9958 418.6471 418.8810 0.0350 -1.0000 -1.0000 4313646 1578757389.90 151.5425 59.9997 32.0000 1.9961 1.9970 418.4200 418.6534 0.0350 -1.0000 -1.0000 4313724 1578757390.00 151.5425 59.9997 32.0000 1.9950 1.9959 418.4459 418.6798 0.0350 -1.0000 -1.0000 4313787 1578757390.10 151.5425 59.9997 32.0000 1.9943 1.9952 418.6317 418.8646 0.0350 -1.0000 -1.0000 4313865 1578757390.20 151.5076 59.9997 32.0000 1.9948 1.9957 418.6390 418.8723 0.0349 -1.0000 -1.0000 4313943 1578757390.30 151.4336 59.9997 32.0000 1.9945 1.9954 418.3076 418.5408 0.0350 -1.0000 -1.0000 4314006 1578757390.40 151.4336 59.9997 32.0000 1.9949 1.9958 418.5059 418.7389 0.0349 -1.0000 -1.0000 4314068 1578757390.50 151.4336 59.9997 32.0000 1.9941 1.9950 418.6696 418.9026 0.0349 -1.0000 -1.0000 4314131 1578757390.60 151.4336 59.9997 32.0000 1.9945 1.9954 418.5901 418.8234 0.0350 -1.0000 -1.0000 4314209 1578757390.70 151.4336 59.9997 32.0000 1.9950 1.9959 418.3872 418.6201 0.0349 -1.0000 -1.0000 4314271 1578757390.80 151.4583 59.9997 32.0000 1.9937 1.9946 418.5932 418.8264 0.0350 -1.0000 -1.0000 4314349 1578757390.90 151.4583 59.9997 32.0000 1.9943 1.9952 418.6777 418.9118 0.0351 -1.0000 -1.0000 4314412 1578757391.00 151.4583 59.9997 32.0000 1.9956 1.9965 418.4804 418.7136 0.0350 -1.0000 -1.0000 4314474 1578757391.10 151.4583 59.9997 32.0000 1.9950 1.9959 418.3936 418.6271 0.0350 -1.0000 -1.0000 4314537 1578757391.20 151.4583 59.9997 32.0000 1.9949 1.9958 418.5220 418.7553 0.0350 -1.0000 -1.0000 4314615 1578757391.30 151.4583 59.9997 32.0000 1.9949 1.9959 418.6999 418.9328 0.0349 -1.0000 -1.0000 4314678 1578757391.40 151.4583 59.9997 32.0000 1.9961 1.9970 418.5392 418.7722 0.0349 -1.0000 -1.0000 4314740 1578757391.50 151.5502 59.9997 32.0000 1.9959 1.9969 418.3982 418.6306 0.0348 -1.0000 -1.0000 4314818 1578757391.60 151.5645 59.9997 32.0000 1.9958 1.9967 418.3999 418.6320 0.0349 -1.0000 -1.0000 4314881 1578757391.70 151.5645 59.9997 32.0000 1.9943 1.9952 418.6060 418.8396 0.0350 -1.0000 -1.0000 4314943 1578757391.80 151.5645 59.9997 32.0000 1.9941 1.9951 418.4893 418.7225 0.0350 -1.0000 -1.0000 4315428 1578757391.90 151.5645 59.9997 32.0000 1.9953 1.9962 418.4664 418.6995 0.0350 -1.0000 -1.0000 4315490 1578757392.00 151.5636 59.9997 32.0000 1.9950 1.9959 418.4654 418.6989 0.0350 -1.0000 -1.0000 4315553 1578757392.10 151.5505 59.9997 32.0000 1.9942 1.9951 418.5200 418.7534 0.0350 -1.0000 -1.0000 4315631 1578757392.20 151.5505 59.9997 32.0000 1.9942 1.9951 418.5222 418.7555 0.0350 -1.0000 -1.0000 4315693 1578757392.30 151.5505 59.9997 32.0000 1.9954 1.9963 418.4880 418.7205 0.0349 -1.0000 -1.0000 4315865 1578757392.40 151.5505 59.9997 32.0000 1.9953 1.9962 418.4178 418.6507 0.0349 -1.0000 -1.0000 4315943 1578757392.50 151.5505 59.9997 32.0000 1.9947 1.9956 418.4516 418.6850 0.0350 -1.0000 -1.0000 4316006 1578757392.60 151.5505 59.9997 32.0000 1.9940 1.9949 418.6744 418.9082 0.0350 -1.0000 -1.0000 4316084 1578757392.70 151.4071 59.9997 32.0000 1.9946 1.9955 418.6086 418.8420 0.0350 -1.0000 -1.0000 4316146 1578757392.80 151.4071 59.9997 32.0000 1.9948 1.9957 418.5195 418.7520 0.0348 -1.0000 -1.0000 4316474 1578757392.90 151.4071 59.9997 32.0000 1.9955 1.9965 418.3748 418.6072 0.0348 -1.0000 -1.0000 4316553 1578757393.00 151.4071 59.9997 32.0000 1.9949 1.9958 418.7339 418.9664 0.0349 -1.0000 -1.0000 4316615 1578757393.10 151.4071 59.9997 32.0000 1.9952 1.9961 418.6162 418.8497 0.0350 -1.0000 -1.0000 4316678 1578757393.20 151.4599 59.9997 32.0000 1.9948 1.9957 418.4694 418.7019 0.0349 -1.0000 -1.0000 4316740 1578757393.30 151.4789 59.9997 32.0000 1.9955 1.9964 418.5171 418.7497 0.0348 -1.0000 -1.0000 4316974 1578757393.40 151.4789 59.9997 32.0000 1.9948 1.9958 418.6606 418.8928 0.0348 -1.0000 -1.0000 4317037 1578757393.50 151.4789 59.9997 32.0000 1.9947 1.9956 418.6373 418.8713 0.0351 -1.0000 -1.0000 4317099 1578757393.60 151.4789 59.9997 32.0000 1.9953 1.9962 418.3587 418.5918 0.0350 -1.0000 -1.0000 4317162 1578757393.70 151.4789 59.9997 32.0000 1.9948 1.9957 418.5238 418.7569 0.0349 -1.0000 -1.0000 4317224 1578757393.80 151.5297 59.9997 32.0000 1.9948 1.9957 418.6762 418.9082 0.0347 -1.0000 -1.0000 4317303 1578757393.90 151.5297 59.9997 32.0000 1.9950 1.9959 418.5874 418.8203 0.0349 -1.0000 -1.0000 4317381 1578757394.00 151.5297 59.9997 32.0000 1.9947 1.9956 418.3997 418.6330 0.0350 -1.0000 -1.0000 4317443 1578757394.10 151.5297 59.9997 32.0000 1.9945 1.9954 418.5047 418.7376 0.0349 -1.0000 -1.0000 4317521 1578757394.20 151.5297 59.9997 32.0000 1.9943 1.9952 418.5711 418.8047 0.0351 -1.0000 -1.0000 4317584 1578757394.30 151.5297 59.9997 32.0000 1.9949 1.9958 418.5047 418.7377 0.0349 -1.0000 -1.0000 4317646 1578757394.40 151.5297 59.9997 32.0000 1.9954 1.9963 418.4211 418.6541 0.0349 -1.0000 -1.0000 4317709 1578757394.50 151.3520 59.9997 32.0000 1.9938 1.9947 418.6994 418.9330 0.0350 -1.0000 -1.0000 4317772 1578757394.60 151.3520 59.9997 32.0000 1.9940 1.9949 418.5473 418.7798 0.0349 -1.0000 -1.0000 4317849 1578757394.70 151.3520 59.9997 32.0000 1.9943 1.9952 418.4749 418.7082 0.0350 -1.0000 -1.0000 4317912 1578757394.80 151.3520 59.9997 32.0000 1.9949 1.9958 418.4601 418.6932 0.0349 -1.0000 -1.0000 4317975 1578757394.90 151.3520 59.9997 32.0000 1.9949 1.9958 418.5890 418.8217 0.0349 -1.0000 -1.0000 4318162 1578757395.00 151.4541 59.9999 32.0000 1.9953 1.9962 418.6802 418.9133 0.0349 -1.0000 -1.0000 4318224 1578757395.10 151.5262 60.0000 32.0000 1.9951 1.9961 418.5691 418.8022 0.0350 -1.0000 -1.0000 4318287 1578757395.20 151.5262 60.0000 32.0000 1.9956 1.9965 418.4410 418.6751 0.0351 -1.0000 -1.0000 4318365 1578757395.30 151.5262 60.0000 32.0000 1.9952 1.9961 418.5807 418.8131 0.0348 -1.0000 -1.0000 4318428 1578757395.40 151.5262 60.0000 32.0000 1.9943 1.9952 418.5963 418.8294 0.0351 -1.0000 -1.0000 4319146 1578757395.50 151.5262 60.0000 32.0000 1.9945 1.9954 418.6417 418.8758 0.0350 -1.0000 -1.0000 4319224 1578757395.60 151.5202 60.0000 32.0000 1.9951 1.9960 418.3422 418.5748 0.0349 -1.0000 -1.0000 4319287 1578757395.70 151.5016 60.0000 32.0000 1.9946 1.9956 418.4604 418.6936 0.0349 -1.0000 -1.0000 4319349 1578757395.80 151.5016 60.0000 32.0000 1.9941 1.9950 418.5869 418.8202 0.0350 -1.0000 -1.0000 4319428 1578757395.90 151.5016 60.0000 32.0000 1.9934 1.9944 418.6587 418.8927 0.0350 -1.0000 -1.0000 4319490 1578757396.00 151.5016 60.0000 32.0000 1.9961 1.9970 418.5091 418.7419 0.0349 -1.0000 -1.0000 4319553 1578757396.10 151.5016 60.0000 32.0000 1.9955 1.9964 418.4804 418.7129 0.0348 -1.0000 -1.0000 4319631 1578757396.20 151.5526 60.0000 32.0000 1.9948 1.9957 418.4589 418.6919 0.0350 -1.0000 -1.0000 4319693 1578757396.30 151.5526 60.0000 32.0000 1.9942 1.9951 418.5564 418.7893 0.0349 -1.0000 -1.0000 4319756 1578757396.40 151.5526 60.0000 32.0000 1.9949 1.9958 418.4774 418.7099 0.0349 -1.0000 -1.0000 4319881 1578757396.50 151.5526 60.0000 32.0000 1.9954 1.9963 418.3506 418.5832 0.0350 -1.0000 -1.0000 4319943 1578757396.60 151.5526 60.0000 32.0000 1.9954 1.9963 418.4606 418.6947 0.0350 -1.0000 -1.0000 4320021 1578757396.70 151.5304 60.0000 32.0000 1.9940 1.9949 418.5845 418.8178 0.0350 -1.0000 -1.0000 4320084 1578757396.80 151.5111 60.0000 32.0000 1.9948 1.9957 418.4828 418.7153 0.0349 -1.0000 -1.0000 4320146 1578757396.90 151.5111 60.0000 32.0000 1.9963 1.9972 418.4578 418.6919 0.0350 -1.0000 -1.0000 4320396 1578757397.00 151.5111 60.0000 32.0000 1.9953 1.9962 418.4668 418.6999 0.0350 -1.0000 -1.0000 4320443 1578757397.10 151.5111 60.0000 32.0000 1.9955 1.9964 418.6797 418.9125 0.0349 -1.0000 -1.0000 4320506 1578757397.20 151.5111 60.0000 32.0000 1.9962 1.9971 418.4274 418.6604 0.0350 -1.0000 -1.0000 4320584 1578757397.30 151.4510 60.0000 32.0000 1.9965 1.9974 418.3968 418.6299 0.0349 -1.0000 -1.0000 4320646 1578757397.40 151.4510 60.0000 32.0000 1.9941 1.9950 418.6249 418.8582 0.0350 -1.0000 -1.0000 4320896 1578757397.50 151.4510 60.0000 32.0000 1.9944 1.9953 418.5907 418.8242 0.0350 -1.0000 -1.0000 4320959 1578757397.60 151.4510 60.0000 32.0000 1.9950 1.9960 418.4069 418.6397 0.0350 -1.0000 -1.0000 4321021 1578757397.70 151.4510 60.0000 32.0000 1.9945 1.9954 418.5213 418.7547 0.0350 -1.0000 -1.0000 4321084 1578757397.80 151.4510 60.0000 32.0000 1.9939 1.9948 418.5812 418.8139 0.0349 -1.0000 -1.0000 4321162 1578757397.90 151.4341 60.0000 32.0000 1.9950 1.9959 418.5060 418.7381 0.0349 -1.0000 -1.0000 4321646 1578757398.00 151.4341 60.0000 32.0000 1.9955 1.9964 418.3514 418.5838 0.0348 -1.0000 -1.0000 4321709 1578757398.10 151.4341 60.0000 32.0000 1.9958 1.9967 418.3891 418.6227 0.0350 -1.0000 -1.0000 4321787 1578757398.20 151.4341 60.0000 32.0000 1.9945 1.9954 418.5511 418.7830 0.0349 -1.0000 -1.0000 4321849 1578757398.30 151.4341 60.0000 32.0000 1.9954 1.9963 418.5028 418.7361 0.0349 -1.0000 -1.0000 4321912 1578757398.40 151.4572 60.0000 32.0000 1.9954 1.9964 418.3674 418.6023 0.0354 -1.0000 -1.0000 4321990 1578757398.50 151.5305 60.0000 32.0000 1.9954 1.9963 418.4266 418.6589 0.0348 -1.0000 -1.0000 4322224 1578757398.60 151.5305 60.0000 32.0000 1.9947 1.9956 418.6375 418.8694 0.0348 -1.0000 -1.0000 4322287 1578757398.70 151.5305 60.0000 32.0000 1.9954 1.9963 418.5221 418.7548 0.0350 -1.0000 -1.0000 4322349 1578757398.80 151.5305 60.0000 32.0000 1.9958 1.9967 418.4627 418.6953 0.0349 -1.0000 -1.0000 4322412 1578757398.90 151.5305 60.0000 32.0000 1.9953 1.9962 418.5262 418.7591 0.0349 -1.0000 -1.0000 4322490 1578757399.00 151.5526 60.0000 32.0000 1.9945 1.9954 418.5650 418.7980 0.0349 -1.0000 -1.0000 4322553 1578757399.10 151.5526 60.0000 32.0000 1.9950 1.9959 418.4538 418.6858 0.0348 -1.0000 -1.0000 4322615 1578757399.20 151.5526 60.0000 32.0000 1.9948 1.9958 418.5922 418.8249 0.0349 -1.0000 -1.0000 4322678 1578757399.30 151.5526 60.0000 32.0000 1.9949 1.9958 418.5121 418.7454 0.0349 -1.0000 -1.0000 4322756 1578757399.40 151.5526 60.0000 32.0000 1.9955 1.9964 418.3473 418.5805 0.0350 -1.0000 -1.0000 4322802 1578757399.50 151.4912 60.0000 32.0000 1.9946 1.9955 418.4254 418.6599 0.0351 -1.0000 -1.0000 4322912 1578757399.60 151.4892 60.0000 32.0000 1.9936 1.9946 418.6000 418.8336 0.0350 -1.0000 -1.0000 4322974 1578757399.70 151.4892 60.0000 32.0000 1.9959 1.9968 418.5429 418.7756 0.0348 -1.0000 -1.0000 4323037 1578757399.80 151.4892 60.0000 32.0000 1.9959 1.9968 418.3947 418.6269 0.0348 -1.0000 -1.0000 4323115 1578757399.90 151.4892 60.0000 32.0000 1.9950 1.9959 418.6741 418.9066 0.0349 -1.0000 -1.0000 4323178 1578757400.00 151.4892 60.0000 32.0000 1.9951 1.9961 418.5670 418.8003 0.0350 -1.0000 -1.0000 4323396 1578757400.10 151.4532 59.9995 32.0000 1.9956 1.9965 418.4319 418.6645 0.0349 -1.0000 -1.0000 4323475 1578757400.20 151.4532 59.9995 32.0000 1.9948 1.9958 418.5127 418.7459 0.0350 -1.0000 -1.0000 4323537 1578757400.30 151.4532 59.9995 32.0000 1.9942 1.9951 418.5407 418.7746 0.0351 -1.0000 -1.0000 4323599 1578757400.40 151.4532 59.9995 32.0000 1.9948 1.9957 418.4659 418.7006 0.0352 -1.0000 -1.0000 4323678 1578757400.50 151.4532 59.9995 32.0000 1.9948 1.9957 418.3061 418.5396 0.0350 -1.0000 -1.0000 4323959 1578757400.60 151.4532 59.9995 32.0000 1.9942 1.9951 418.5498 418.7827 0.0349 -1.0000 -1.0000 4324021 1578757400.70 151.4532 59.9995 32.0000 1.9957 1.9966 418.5178 418.7507 0.0349 -1.0000 -1.0000 4324084 1578757400.80 151.4537 59.9995 32.0000 1.9959 1.9968 418.3422 418.5752 0.0349 -1.0000 -1.0000 4324146 1578757400.90 151.5851 59.9995 32.0000 1.9959 1.9968 418.4011 418.6344 0.0350 -1.0000 -1.0000 4324224 1578757401.00 151.5851 59.9995 32.0000 1.9950 1.9959 418.5199 418.7533 0.0349 -1.0000 -1.0000 4324662 1578757401.10 151.5851 59.9995 32.0000 1.9954 1.9963 418.4809 418.7138 0.0349 -1.0000 -1.0000 4324724 1578757401.20 151.5851 59.9995 32.0000 1.9952 1.9961 418.3216 418.5540 0.0349 -1.0000 -1.0000 4324787 1578757401.30 151.5851 59.9995 32.0000 1.9955 1.9964 418.4987 418.7311 0.0348 -1.0000 -1.0000 4324849 1578757401.40 151.5851 59.9995 32.0000 1.9943 1.9953 418.5980 418.8315 0.0350 -1.0000 -1.0000 4324912 1578757401.50 151.4032 59.9995 32.0000 1.9947 1.9957 418.3691 418.6029 0.0350 -1.0000 -1.0000 4325256 1578757401.60 151.4032 59.9995 32.0000 1.9956 1.9965 418.3369 418.5695 0.0349 -1.0000 -1.0000 4325318 1578757401.70 151.4032 59.9995 32.0000 1.9950 1.9959 418.5150 418.7477 0.0349 -1.0000 -1.0000 4325381 1578757401.80 151.4032 59.9995 32.0000 1.9950 1.9959 418.7199 418.9533 0.0349 -1.0000 -1.0000 4325443 1578757401.90 151.4032 59.9995 32.0000 1.9951 1.9960 418.4876 418.7204 0.0349 -1.0000 -1.0000 4325506 1578757402.00 151.4874 59.9995 32.0000 1.9952 1.9961 418.3640 418.5967 0.0349 -1.0000 -1.0000 4325568 1578757402.10 151.4874 59.9995 32.0000 1.9947 1.9956 418.5528 418.7851 0.0349 -1.0000 -1.0000 4325912 1578757402.20 151.4874 59.9995 32.0000 1.9946 1.9955 418.4642 418.6968 0.0349 -1.0000 -1.0000 4325975 1578757402.30 151.4874 59.9995 32.0000 1.9949 1.9958 418.3201 418.5531 0.0350 -1.0000 -1.0000 4326037 1578757402.40 151.4874 59.9995 32.0000 1.9947 1.9956 418.4936 418.7264 0.0349 -1.0000 -1.0000 4326115 1578757402.50 151.4880 59.9995 32.0000 1.9943 1.9952 418.6385 418.8718 0.0350 -1.0000 -1.0000 4326177 1578757402.60 151.4921 59.9995 32.0000 1.9947 1.9956 418.5648 418.7981 0.0350 -1.0000 -1.0000 4326256 1578757402.70 151.4921 59.9995 32.0000 1.9955 1.9964 418.3971 418.6292 0.0348 -1.0000 -1.0000 4326318 1578757402.80 151.4921 59.9995 32.0000 1.9959 1.9968 418.4187 418.6518 0.0348 -1.0000 -1.0000 4326381 1578757402.90 151.4921 59.9995 32.0000 1.9951 1.9960 418.5505 418.7824 0.0348 -1.0000 -1.0000 4326443 1578757403.00 151.4921 59.9995 32.0000 1.9944 1.9954 418.6072 418.8406 0.0350 -1.0000 -1.0000 4326521 1578757403.10 151.3517 59.9995 32.0000 1.9946 1.9955 418.5114 418.7444 0.0350 -1.0000 -1.0000 4326584 1578757403.20 151.3517 59.9995 32.0000 1.9948 1.9957 418.3654 418.5974 0.0347 -1.0000 -1.0000 4326662 1578757403.30 151.3517 59.9995 32.0000 1.9945 1.9954 418.5329 418.7647 0.0348 -1.0000 -1.0000 4326724 1578757403.40 151.3517 59.9995 32.0000 1.9942 1.9951 418.6458 418.8783 0.0349 -1.0000 -1.0000 4326787 1578757403.50 151.3517 59.9995 32.0000 1.9950 1.9959 418.5260 418.7594 0.0350 -1.0000 -1.0000 4326865 1578757403.60 151.3517 59.9995 32.0000 1.9959 1.9968 418.4134 418.6462 0.0349 -1.0000 -1.0000 4326990 1578757403.70 151.4365 59.9995 32.0000 1.9950 1.9959 418.4449 418.6778 0.0350 -1.0000 -1.0000 4327053 1578757403.80 151.5850 59.9995 32.0000 1.9939 1.9948 418.6213 418.8551 0.0350 -1.0000 -1.0000 4327115 1578757403.90 151.5850 59.9995 32.0000 1.9943 1.9952 418.5572 418.7912 0.0351 -1.0000 -1.0000 4327178 1578757404.00 151.5850 59.9995 32.0000 1.9949 1.9958 418.4137 418.6471 0.0350 -1.0000 -1.0000 4327256 1578757404.10 151.5850 59.9995 32.0000 1.9948 1.9957 418.4283 418.6616 0.0350 -1.0000 -1.0000 4327490 1578757404.20 151.5850 59.9995 32.0000 1.9945 1.9955 418.6103 418.8445 0.0351 -1.0000 -1.0000 4327553 1578757404.30 151.5479 59.9995 32.0000 1.9944 1.9953 418.5869 418.8202 0.0350 -1.0000 -1.0000 4327615 1578757404.40 151.3930 59.9995 32.0000 1.9950 1.9959 418.4128 418.6465 0.0351 -1.0000 -1.0000 4327678 1578757404.50 151.3930 59.9995 32.0000 1.9940 1.9949 418.4964 418.7295 0.0349 -1.0000 -1.0000 4327740 1578757404.60 151.3930 59.9995 32.0000 1.9942 1.9951 418.4919 418.7253 0.0350 -1.0000 -1.0000 4327818 1578757404.70 151.3930 59.9995 32.0000 1.9949 1.9958 418.3905 418.6235 0.0349 -1.0000 -1.0000 4328193 1578757404.80 151.3930 59.9995 32.0000 1.9945 1.9954 418.4487 418.6816 0.0349 -1.0000 -1.0000 4328256 1578757404.90 151.3930 59.9995 32.0000 1.9945 1.9955 418.5165 418.7495 0.0349 -1.0000 -1.0000 4328334 1578757405.00 151.5325 60.0001 32.0000 1.9954 1.9963 418.5931 418.8255 0.0348 -1.0000 -1.0000 4328396 1578757405.10 151.5325 60.0001 32.0000 1.9956 1.9965 418.4056 418.6381 0.0349 -1.0000 -1.0000 4328459 1578757405.20 151.5325 60.0001 32.0000 1.9952 1.9961 418.5012 418.7344 0.0350 -1.0000 -1.0000 4328818 1578757405.30 151.5325 60.0001 32.0000 1.9941 1.9950 418.6547 418.8873 0.0349 -1.0000 -1.0000 4328881 1578757405.40 151.5325 60.0001 32.0000 1.9941 1.9950 418.6703 418.9034 0.0350 -1.0000 -1.0000 4328943 1578757405.50 151.5372 60.0001 32.0000 1.9948 1.9958 418.4622 418.6948 0.0348 -1.0000 -1.0000 4329021 1578757405.60 151.5453 60.0001 32.0000 1.9946 1.9956 418.4946 418.7280 0.0350 -1.0000 -1.0000 4329084 1578757405.70 151.5453 60.0001 32.0000 1.9944 1.9953 418.5796 418.8124 0.0349 -1.0000 -1.0000 4329412 1578757405.80 151.5453 60.0001 32.0000 1.9944 1.9953 418.6082 418.8408 0.0349 -1.0000 -1.0000 4329490 1578757405.90 151.5453 60.0001 32.0000 1.9946 1.9955 418.3813 418.6140 0.0349 -1.0000 -1.0000 4329553 1578757406.00 151.5453 60.0001 32.0000 1.9951 1.9960 418.3455 418.5779 0.0349 -1.0000 -1.0000 4329615 1578757406.10 151.5046 60.0001 32.0000 1.9943 1.9952 418.6203 418.8531 0.0349 -1.0000 -1.0000 4329693 1578757406.20 151.5046 60.0001 32.0000 1.9942 1.9951 418.6192 418.8523 0.0349 -1.0000 -1.0000 4329912 1578757406.30 151.5046 60.0001 32.0000 1.9949 1.9958 418.5849 418.8172 0.0348 -1.0000 -1.0000 4329975 1578757406.40 151.5046 60.0001 32.0000 1.9961 1.9970 418.4676 418.6998 0.0349 -1.0000 -1.0000 4330053 1578757406.50 151.5046 60.0001 32.0000 1.9952 1.9961 418.4193 418.6522 0.0349 -1.0000 -1.0000 4330115 1578757406.60 151.4348 60.0001 32.0000 1.9948 1.9957 418.6180 418.8498 0.0348 -1.0000 -1.0000 4330193 1578757406.70 151.4043 60.0001 32.0000 1.9946 1.9955 418.5933 418.8261 0.0349 -1.0000 -1.0000 4330412 1578757406.80 151.4043 60.0001 32.0000 1.9949 1.9958 418.3839 418.6164 0.0349 -1.0000 -1.0000 4330474 1578757406.90 151.4043 60.0001 32.0000 1.9953 1.9962 418.5143 418.7468 0.0349 -1.0000 -1.0000 4330553 1578757407.00 151.4043 60.0001 32.0000 1.9950 1.9960 418.6021 418.8347 0.0349 -1.0000 -1.0000 4330615 1578757407.10 151.4043 60.0001 32.0000 1.9945 1.9955 418.6510 418.8841 0.0349 -1.0000 -1.0000 4330678 1578757407.20 151.4645 60.0001 32.0000 1.9960 1.9969 418.6209 418.8528 0.0348 -1.0000 -1.0000 4330756 1578757407.30 151.4853 60.0001 32.0000 1.9960 1.9969 418.4091 418.6416 0.0349 -1.0000 -1.0000 4330818 1578757407.40 151.4853 60.0001 32.0000 1.9949 1.9958 418.4746 418.7076 0.0350 -1.0000 -1.0000 4330881 1578757407.50 151.4853 60.0001 32.0000 1.9936 1.9945 418.5683 418.8019 0.0350 -1.0000 -1.0000 4330943 1578757407.60 151.4853 60.0001 32.0000 1.9941 1.9950 418.6048 418.8378 0.0349 -1.0000 -1.0000 4331006 1578757407.70 151.4853 60.0001 32.0000 1.9954 1.9963 418.4094 418.6419 0.0349 -1.0000 -1.0000 4331068 1578757407.80 151.4853 60.0001 32.0000 1.9953 1.9962 418.4418 418.6735 0.0348 -1.0000 -1.0000 4331146 1578757407.90 151.5611 60.0001 32.0000 1.9945 1.9955 418.7207 418.9534 0.0349 -1.0000 -1.0000 4331209 1578757408.00 151.5611 60.0001 32.0000 1.9947 1.9956 418.6599 418.8937 0.0351 -1.0000 -1.0000 4331272 1578757408.10 151.5611 60.0001 32.0000 1.9954 1.9963 418.5928 418.8264 0.0350 -1.0000 -1.0000 4331349 1578757408.20 151.5611 60.0001 32.0000 1.9953 1.9962 418.4667 418.6993 0.0349 -1.0000 -1.0000 4331412 1578757408.30 151.5611 60.0001 32.0000 1.9949 1.9958 418.6871 418.9194 0.0348 -1.0000 -1.0000 4332146 1578757408.40 151.5611 60.0001 32.0000 1.9949 1.9958 418.6167 418.8491 0.0349 -1.0000 -1.0000 4332240 1578757408.50 151.4802 60.0001 32.0000 1.9946 1.9955 418.5980 418.8296 0.0348 -1.0000 -1.0000 4332302 1578757408.60 151.4802 60.0001 32.0000 1.9950 1.9959 418.4283 418.6606 0.0348 -1.0000 -1.0000 4332381 1578757408.70 151.4802 60.0001 32.0000 1.9941 1.9950 418.3638 418.5962 0.0349 -1.0000 -1.0000 4332443 1578757408.80 151.4802 60.0001 32.0000 1.9933 1.9943 418.5342 418.7668 0.0349 -1.0000 -1.0000 4332521 1578757408.90 151.4802 60.0001 32.0000 1.9937 1.9946 418.6290 418.8621 0.0350 -1.0000 -1.0000 4332599 1578757409.00 151.5195 60.0001 32.0000 1.9953 1.9962 418.5149 418.7473 0.0348 -1.0000 -1.0000 4332662 1578757409.10 151.5316 60.0001 32.0000 1.9950 1.9959 418.3464 418.5784 0.0348 -1.0000 -1.0000 4332724 1578757409.20 151.5316 60.0001 32.0000 1.9946 1.9955 418.4980 418.7306 0.0349 -1.0000 -1.0000 4332787 1578757409.30 151.5316 60.0001 32.0000 1.9948 1.9957 418.6122 418.8457 0.0350 -1.0000 -1.0000 4332849 1578757409.40 151.5316 60.0001 32.0000 1.9953 1.9962 418.4941 418.7272 0.0350 -1.0000 -1.0000 4332912 1578757409.50 151.5316 60.0001 32.0000 1.9953 1.9962 418.3608 418.5940 0.0350 -1.0000 -1.0000 4332990 1578757409.60 151.5700 60.0004 32.0000 1.9950 1.9959 418.4469 418.6801 0.0350 -1.0000 -1.0000 4333053 1578757409.70 151.5700 60.0004 32.0000 1.9944 1.9953 418.6810 418.9126 0.0348 -1.0000 -1.0000 4333115 1578757409.80 151.5700 60.0004 32.0000 1.9944 1.9953 418.6449 418.8783 0.0351 -1.0000 -1.0000 4333193 1578757409.90 151.5700 60.0004 32.0000 1.9955 1.9964 418.4797 418.7134 0.0350 -1.0000 -1.0000 4333256 1578757410.00 151.5700 60.0004 32.0000 1.9958 1.9968 418.3978 418.6309 0.0349 -1.0000 -1.0000 4333318 1578757410.10 151.5700 60.0004 32.0000 1.9944 1.9953 418.4347 418.6665 0.0348 -1.0000 -1.0000 4333381 1578757410.20 151.4680 60.0004 32.0000 1.9941 1.9950 418.6454 418.8779 0.0349 -1.0000 -1.0000 4333459 1578757410.30 151.4680 60.0004 32.0000 1.9947 1.9956 418.4774 418.7108 0.0350 -1.0000 -1.0000 4333693 1578757410.40 151.4680 60.0004 32.0000 1.9955 1.9964 418.3953 418.6287 0.0350 -1.0000 -1.0000 4333772 1578757410.50 151.4680 60.0004 32.0000 1.9950 1.9959 418.4689 418.7020 0.0349 -1.0000 -1.0000 4333834 1578757410.60 151.4680 60.0004 32.0000 1.9953 1.9962 418.5498 418.7829 0.0349 -1.0000 -1.0000 4333896 1578757410.70 151.4889 60.0004 32.0000 1.9957 1.9967 418.6248 418.8579 0.0350 -1.0000 -1.0000 4333959 1578757410.80 151.5482 60.0004 32.0000 1.9956 1.9965 418.4649 418.6982 0.0349 -1.0000 -1.0000 4334224 1578757410.90 151.5482 60.0004 32.0000 1.9957 1.9966 418.4164 418.6496 0.0350 -1.0000 -1.0000 4334302 1578757411.00 151.5482 60.0004 32.0000 1.9947 1.9956 418.6416 418.8731 0.0349 -1.0000 -1.0000 4334365 1578757411.10 151.5482 60.0004 32.0000 1.9950 1.9960 418.6427 418.8764 0.0350 -1.0000 -1.0000 4334428 1578757411.20 151.5482 60.0004 32.0000 1.9940 1.9949 418.5247 418.7580 0.0350 -1.0000 -1.0000 4334490 1578757411.30 151.4835 60.0004 32.0000 1.9935 1.9944 418.4163 418.6493 0.0350 -1.0000 -1.0000 4335178 1578757411.40 151.4835 60.0004 32.0000 1.9944 1.9953 418.6206 418.8540 0.0350 -1.0000 -1.0000 4335240 1578757411.50 151.4835 60.0004 32.0000 1.9948 1.9957 418.4832 418.7161 0.0349 -1.0000 -1.0000 4335303 1578757411.60 151.4835 60.0004 32.0000 1.9954 1.9964 418.4282 418.6603 0.0348 -1.0000 -1.0000 4335365 1578757411.70 151.4835 60.0004 32.0000 1.9953 1.9962 418.5786 418.8113 0.0349 -1.0000 -1.0000 4335428 1578757411.80 151.5392 60.0004 32.0000 1.9944 1.9953 418.5316 418.7640 0.0348 -1.0000 -1.0000 4335506 1578757411.90 151.5528 60.0004 32.0000 1.9957 1.9966 418.5168 418.7492 0.0349 -1.0000 -1.0000 4335568 1578757412.00 151.5528 60.0004 32.0000 1.9957 1.9966 418.4074 418.6405 0.0350 -1.0000 -1.0000 4335631 1578757412.10 151.5528 60.0004 32.0000 1.9949 1.9959 418.6177 418.8509 0.0349 -1.0000 -1.0000 4335709 1578757412.20 151.5528 60.0004 32.0000 1.9951 1.9960 418.4666 418.6991 0.0348 -1.0000 -1.0000 4335772 1578757412.30 151.5528 60.0004 32.0000 1.9952 1.9961 418.3702 418.6033 0.0350 -1.0000 -1.0000 4335834 1578757412.40 151.5528 60.0004 32.0000 1.9947 1.9956 418.5446 418.7781 0.0350 -1.0000 -1.0000 4335912 1578757412.50 151.5528 60.0004 32.0000 1.9962 1.9971 418.4610 418.6937 0.0349 -1.0000 -1.0000 4335975 1578757412.60 151.5528 60.0004 32.0000 1.9958 1.9967 418.4231 418.6559 0.0349 -1.0000 -1.0000 4336037 1578757412.70 151.5528 60.0004 32.0000 1.9952 1.9961 418.4814 418.7137 0.0348 -1.0000 -1.0000 4336099 1578757412.80 151.5528 60.0004 32.0000 1.9958 1.9967 418.4876 418.7199 0.0348 -1.0000 -1.0000 4336162 1578757412.90 151.4909 60.0004 32.0000 1.9951 1.9961 418.3859 418.6188 0.0350 -1.0000 -1.0000 4336240 1578757413.00 151.4909 60.0004 32.0000 1.9947 1.9956 418.4641 418.6970 0.0350 -1.0000 -1.0000 4336302 1578757413.10 151.4909 60.0004 32.0000 1.9943 1.9952 418.6248 418.8575 0.0348 -1.0000 -1.0000 4336365 1578757413.20 151.4909 60.0004 32.0000 1.9954 1.9963 418.5241 418.7561 0.0348 -1.0000 -1.0000 4336443 1578757413.30 151.4909 60.0004 32.0000 1.9951 1.9960 418.3839 418.6154 0.0348 -1.0000 -1.0000 4336506 1578757413.40 151.5678 60.0004 32.0000 1.9947 1.9956 418.5008 418.7338 0.0350 -1.0000 -1.0000 4337146 1578757413.50 151.5982 60.0004 32.0000 1.9942 1.9952 418.5922 418.8254 0.0350 -1.0000 -1.0000 4337209 1578757413.60 151.5982 60.0004 32.0000 1.9948 1.9958 418.3588 418.5916 0.0349 -1.0000 -1.0000 4337287 1578757413.70 151.5982 60.0004 32.0000 1.9947 1.9956 418.4929 418.7257 0.0349 -1.0000 -1.0000 4337349 1578757413.80 151.5982 60.0004 32.0000 1.9944 1.9953 418.5897 418.8230 0.0350 -1.0000 -1.0000 4337412 1578757413.90 151.5982 60.0004 32.0000 1.9955 1.9964 418.4317 418.6650 0.0350 -1.0000 -1.0000 4337475 1578757414.00 151.5982 60.0004 32.0000 1.9951 1.9960 418.4872 418.7203 0.0350 -1.0000 -1.0000 4337537 1578757414.10 151.4994 60.0004 32.0000 1.9945 1.9954 418.5363 418.7693 0.0349 -1.0000 -1.0000 4337615 1578757414.20 151.4994 60.0004 32.0000 1.9948 1.9957 418.6134 418.8464 0.0349 -1.0000 -1.0000 4337678 1578757414.30 151.4994 60.0004 32.0000 1.9947 1.9956 418.4647 418.6983 0.0349 -1.0000 -1.0000 4337740 1578757414.40 151.4994 60.0004 32.0000 1.9954 1.9963 418.4222 418.6542 0.0349 -1.0000 -1.0000 4337928 1578757414.50 151.4994 60.0004 32.0000 1.9947 1.9956 418.5173 418.7504 0.0349 -1.0000 -1.0000 4337990 1578757414.60 151.4909 60.0004 32.0000 1.9947 1.9956 418.6970 418.9303 0.0349 -1.0000 -1.0000 4338068 1578757414.70 151.4114 60.0005 32.0000 1.9942 1.9951 418.5062 418.7384 0.0349 -1.0000 -1.0000 4338131 1578757414.80 151.4114 60.0005 32.0000 1.9950 1.9960 418.3810 418.6141 0.0350 -1.0000 -1.0000 4338193 1578757414.90 151.4114 60.0005 32.0000 1.9946 1.9955 418.4819 418.7134 0.0347 -1.0000 -1.0000 4338256 1578757415.00 151.4114 60.0005 32.0000 1.9946 1.9955 418.5941 418.8266 0.0348 -1.0000 -1.0000 4338318 1578757415.10 151.4114 60.0005 32.0000 1.9949 1.9958 418.4080 418.6395 0.0347 -1.0000 -1.0000 4338381 1578757415.20 151.5380 60.0005 32.0000 1.9956 1.9965 418.3809 418.6127 0.0348 -1.0000 -1.0000 4338459 1578757415.30 151.5380 60.0005 32.0000 1.9953 1.9962 418.4558 418.6882 0.0349 -1.0000 -1.0000 4338521 1578757415.40 151.5380 60.0005 32.0000 1.9955 1.9964 418.6191 418.8518 0.0349 -1.0000 -1.0000 4338849 1578757415.50 151.5380 60.0005 32.0000 1.9947 1.9957 418.5748 418.8072 0.0348 -1.0000 -1.0000 4338912 1578757415.60 151.5380 60.0005 32.0000 1.9955 1.9964 418.3956 418.6275 0.0348 -1.0000 -1.0000 4338974 1578757415.70 151.4479 60.0005 32.0000 1.9957 1.9966 418.3983 418.6320 0.0351 -1.0000 -1.0000 4339037 1578757415.80 151.4106 60.0005 32.0000 1.9953 1.9962 418.5307 418.7635 0.0348 -1.0000 -1.0000 4339115 1578757415.90 151.4106 60.0005 32.0000 1.9955 1.9964 418.4861 418.7186 0.0349 -1.0000 -1.0000 4339178 1578757416.00 151.4106 60.0005 32.0000 1.9954 1.9963 418.3686 418.6011 0.0349 -1.0000 -1.0000 4339412 1578757416.10 151.4106 60.0005 32.0000 1.9955 1.9964 418.3597 418.5934 0.0350 -1.0000 -1.0000 4339475 1578757416.20 151.4106 60.0005 32.0000 1.9948 1.9958 418.4991 418.7324 0.0349 -1.0000 -1.0000 4339537 1578757416.30 151.4927 60.0005 32.0000 1.9942 1.9951 418.5756 418.8078 0.0349 -1.0000 -1.0000 4339599 1578757416.40 151.5225 60.0005 32.0000 1.9940 1.9949 418.5162 418.7497 0.0350 -1.0000 -1.0000 4339678 1578757416.50 151.5225 60.0005 32.0000 1.9954 1.9963 418.3699 418.6022 0.0349 -1.0000 -1.0000 4340006 1578757416.60 151.5225 60.0005 32.0000 1.9947 1.9956 418.4252 418.6584 0.0350 -1.0000 -1.0000 4340084 1578757416.70 151.5225 60.0005 32.0000 1.9948 1.9957 418.5884 418.8213 0.0349 -1.0000 -1.0000 4340146 1578757416.80 151.5225 60.0005 32.0000 1.9951 1.9960 418.5688 418.8018 0.0350 -1.0000 -1.0000 4340209 1578757416.90 151.4259 60.0005 32.0000 1.9963 1.9972 418.3814 418.6149 0.0350 -1.0000 -1.0000 4340271 1578757417.00 151.4259 60.0005 32.0000 1.9951 1.9961 418.4442 418.6771 0.0349 -1.0000 -1.0000 4340412 1578757417.10 151.4259 60.0005 32.0000 1.9949 1.9958 418.6037 418.8361 0.0348 -1.0000 -1.0000 4340474 1578757417.20 151.4259 60.0005 32.0000 1.9953 1.9962 418.4399 418.6723 0.0349 -1.0000 -1.0000 4340553 1578757417.30 151.4259 60.0005 32.0000 1.9958 1.9967 418.4178 418.6524 0.0351 -1.0000 -1.0000 4340615 1578757417.40 151.4259 60.0005 32.0000 1.9958 1.9967 418.5081 418.7418 0.0351 -1.0000 -1.0000 4340678 1578757417.50 151.5489 60.0005 32.0000 1.9952 1.9961 418.5875 418.8208 0.0350 -1.0000 -1.0000 4340912 1578757417.60 151.5489 60.0005 32.0000 1.9946 1.9955 418.6997 418.9343 0.0351 -1.0000 -1.0000 4340974 1578757417.70 151.5489 60.0005 32.0000 1.9947 1.9956 418.6617 418.8944 0.0348 -1.0000 -1.0000 4341037 1578757417.80 151.5489 60.0005 32.0000 1.9953 1.9962 418.3996 418.6331 0.0350 -1.0000 -1.0000 4341115 1578757417.90 151.5489 60.0005 32.0000 1.9956 1.9965 418.3978 418.6302 0.0349 -1.0000 -1.0000 4341178 1578757418.00 151.5314 60.0005 32.0000 1.9946 1.9955 418.4914 418.7237 0.0348 -1.0000 -1.0000 4341459 1578757418.10 151.5314 60.0005 32.0000 1.9947 1.9957 418.5431 418.7757 0.0349 -1.0000 -1.0000 4341521 1578757418.20 151.5314 60.0005 32.0000 1.9955 1.9965 418.4392 418.6715 0.0349 -1.0000 -1.0000 4341584 1578757418.30 151.5314 60.0005 32.0000 1.9953 1.9962 418.4436 418.6766 0.0350 -1.0000 -1.0000 4341646 1578757418.40 151.5314 60.0005 32.0000 1.9942 1.9951 418.5549 418.7882 0.0350 -1.0000 -1.0000 4341725 1578757418.50 151.5314 60.0005 32.0000 1.9951 1.9960 418.5847 418.8185 0.0351 -1.0000 -1.0000 4342412 1578757418.60 151.4540 60.0005 32.0000 1.9959 1.9968 418.3342 418.5672 0.0349 -1.0000 -1.0000 4342490 1578757418.70 151.4540 60.0005 32.0000 1.9956 1.9966 418.3346 418.5669 0.0349 -1.0000 -1.0000 4342537 1578757418.80 151.4540 60.0005 32.0000 1.9946 1.9955 418.5144 418.7478 0.0350 -1.0000 -1.0000 4342599 1578757418.90 151.4540 60.0005 32.0000 1.9950 1.9959 418.6206 418.8536 0.0350 -1.0000 -1.0000 4342677 1578757419.00 151.4540 60.0005 32.0000 1.9951 1.9960 418.3723 418.6055 0.0350 -1.0000 -1.0000 4342740 1578757419.10 151.4769 60.0005 32.0000 1.9955 1.9965 418.2951 418.5294 0.0351 -1.0000 -1.0000 4342803 1578757419.20 151.5302 60.0005 32.0000 1.9946 1.9955 418.4440 418.6773 0.0350 -1.0000 -1.0000 4342881 1578757419.30 151.5302 60.0005 32.0000 1.9950 1.9959 418.5250 418.7578 0.0349 -1.0000 -1.0000 4342943 1578757419.40 151.5302 60.0005 32.0000 1.9956 1.9965 418.5232 418.7556 0.0349 -1.0000 -1.0000 4343006 1578757419.50 151.5302 60.0005 32.0000 1.9964 1.9973 418.3792 418.6115 0.0348 -1.0000 -1.0000 4343068 1578757419.60 151.5302 60.0005 32.0000 1.9950 1.9959 418.5088 418.7412 0.0349 -1.0000 -1.0000 4343146 1578757419.70 151.5302 60.0005 32.0000 1.9949 1.9958 418.6476 418.8802 0.0349 -1.0000 -1.0000 4343209 1578757419.80 151.5466 60.0004 32.0000 1.9962 1.9971 418.4924 418.7255 0.0350 -1.0000 -1.0000 4343287 1578757419.90 151.5514 60.0003 32.0000 1.9953 1.9962 418.3346 418.5677 0.0349 -1.0000 -1.0000 4343349 1578757420.00 151.5514 60.0003 32.0000 1.9951 1.9960 418.4318 418.6659 0.0351 -1.0000 -1.0000 4343412 1578757420.10 151.5514 60.0003 32.0000 1.9946 1.9955 418.6160 418.8501 0.0350 -1.0000 -1.0000 4343647 1578757420.20 151.4638 60.0003 32.0000 1.9943 1.9952 418.5169 418.7499 0.0350 -1.0000 -1.0000 4343709 1578757420.30 151.3872 60.0003 32.0000 1.9953 1.9963 418.5306 418.7637 0.0349 -1.0000 -1.0000 4343772 1578757420.40 151.3872 60.0003 32.0000 1.9951 1.9960 418.4516 418.6838 0.0349 -1.0000 -1.0000 4343865 1578757420.50 151.3872 60.0003 32.0000 1.9945 1.9954 418.6133 418.8464 0.0349 -1.0000 -1.0000 4343928 1578757420.60 151.3872 60.0003 32.0000 1.9959 1.9968 418.4891 418.7225 0.0350 -1.0000 -1.0000 4343990 1578757420.70 151.3872 60.0003 32.0000 1.9965 1.9974 418.4787 418.7115 0.0349 -1.0000 -1.0000 4344053 1578757420.80 151.3872 60.0003 32.0000 1.9948 1.9957 418.6236 418.8557 0.0348 -1.0000 -1.0000 4344115 1578757420.90 151.4192 60.0003 32.0000 1.9952 1.9961 418.5325 418.7657 0.0350 -1.0000 -1.0000 4344193 1578757421.00 151.4878 60.0003 32.0000 1.9958 1.9967 418.4232 418.6561 0.0349 -1.0000 -1.0000 4344256 1578757421.10 151.4878 60.0003 32.0000 1.9955 1.9964 418.4472 418.6798 0.0350 -1.0000 -1.0000 4344490 1578757421.20 151.4878 60.0003 32.0000 1.9942 1.9951 418.6261 418.8602 0.0351 -1.0000 -1.0000 4344553 1578757421.30 151.4878 60.0003 32.0000 1.9958 1.9967 418.5555 418.7882 0.0349 -1.0000 -1.0000 4344615 1578757421.40 151.4878 60.0003 32.0000 1.9956 1.9965 418.3797 418.6124 0.0349 -1.0000 -1.0000 4344678 1578757421.50 151.5534 60.0003 32.0000 1.9953 1.9962 418.4076 418.6405 0.0350 -1.0000 -1.0000 4344756 1578757421.60 151.5534 60.0003 32.0000 1.9959 1.9968 418.5870 418.8207 0.0351 -1.0000 -1.0000 4344990 1578757421.70 151.5534 60.0003 32.0000 1.9960 1.9969 418.5219 418.7556 0.0350 -1.0000 -1.0000 4345053 1578757421.80 151.5534 60.0003 32.0000 1.9952 1.9962 418.4173 418.6496 0.0349 -1.0000 -1.0000 4345115 1578757421.90 151.5534 60.0003 32.0000 1.9949 1.9958 418.5507 418.7839 0.0350 -1.0000 -1.0000 4345177 1578757422.00 151.5534 60.0003 32.0000 1.9946 1.9955 418.4817 418.7155 0.0351 -1.0000 -1.0000 4345240 1578757422.10 151.5706 60.0003 32.0000 1.9952 1.9961 418.4028 418.6359 0.0349 -1.0000 -1.0000 4345490 1578757422.20 151.5706 60.0003 32.0000 1.9964 1.9973 418.3654 418.5979 0.0349 -1.0000 -1.0000 4345553 1578757422.30 151.5706 60.0003 32.0000 1.9954 1.9963 418.5604 418.7932 0.0349 -1.0000 -1.0000 4345615 1578757422.40 151.5706 60.0003 32.0000 1.9948 1.9957 418.5780 418.8104 0.0348 -1.0000 -1.0000 4345678 1578757422.50 151.5706 60.0003 32.0000 1.9947 1.9956 418.6378 418.8705 0.0349 -1.0000 -1.0000 4345740 1578757422.60 151.5611 60.0003 32.0000 1.9957 1.9967 418.4790 418.7118 0.0349 -1.0000 -1.0000 4346693 1578757422.70 151.5540 60.0003 32.0000 1.9947 1.9956 418.4682 418.7008 0.0349 -1.0000 -1.0000 4346756 1578757422.80 151.5540 60.0003 32.0000 1.9948 1.9957 418.6305 418.8634 0.0349 -1.0000 -1.0000 4346834 1578757422.90 151.5540 60.0003 32.0000 1.9946 1.9955 418.5872 418.8198 0.0349 -1.0000 -1.0000 4346896 1578757423.00 151.5540 60.0003 32.0000 1.9945 1.9954 418.5069 418.7399 0.0350 -1.0000 -1.0000 4346959 1578757423.10 151.5540 60.0003 32.0000 1.9957 1.9966 418.3796 418.6127 0.0349 -1.0000 -1.0000 4347021 1578757423.20 151.4676 60.0003 32.0000 1.9952 1.9961 418.5280 418.7608 0.0349 -1.0000 -1.0000 4347099 1578757423.30 151.4676 60.0003 32.0000 1.9953 1.9962 418.5241 418.7566 0.0349 -1.0000 -1.0000 4347162 1578757423.40 151.4676 60.0003 32.0000 1.9942 1.9951 418.6206 418.8536 0.0349 -1.0000 -1.0000 4347225 1578757423.50 151.4676 60.0003 32.0000 1.9949 1.9958 418.4897 418.7229 0.0350 -1.0000 -1.0000 4347303 1578757423.60 151.4676 60.0003 32.0000 1.9960 1.9969 418.4187 418.6518 0.0349 -1.0000 -1.0000 4347365 1578757423.70 151.5192 60.0003 32.0000 1.9956 1.9965 418.4783 418.7110 0.0349 -1.0000 -1.0000 4347428 1578757423.80 151.5192 60.0003 32.0000 1.9948 1.9957 418.5692 418.8026 0.0350 -1.0000 -1.0000 4347490 1578757423.90 151.5192 60.0003 32.0000 1.9957 1.9966 418.3930 418.6266 0.0350 -1.0000 -1.0000 4347553 1578757424.00 151.5192 60.0003 32.0000 1.9951 1.9960 418.4367 418.6685 0.0347 -1.0000 -1.0000 4347615 1578757424.10 151.5192 60.0003 32.0000 1.9945 1.9954 418.6007 418.8333 0.0349 -1.0000 -1.0000 4347693 1578757424.20 151.4985 60.0003 32.0000 1.9947 1.9956 418.5888 418.8228 0.0350 -1.0000 -1.0000 4347756 1578757424.30 151.4404 60.0001 32.0000 1.9956 1.9965 418.4467 418.6798 0.0349 -1.0000 -1.0000 4347818 1578757424.40 151.4404 60.0001 32.0000 1.9957 1.9966 418.3752 418.6076 0.0348 -1.0000 -1.0000 4347897 1578757424.50 151.4404 60.0001 32.0000 1.9946 1.9955 418.5274 418.7593 0.0348 -1.0000 -1.0000 4347959 1578757424.60 151.4404 60.0001 32.0000 1.9944 1.9953 418.6508 418.8842 0.0350 -1.0000 -1.0000 4348021 1578757424.70 151.4404 60.0001 32.0000 1.9950 1.9959 418.5006 418.7346 0.0351 -1.0000 -1.0000 4348209 1578757424.80 151.4404 60.0001 32.0000 1.9962 1.9971 418.4057 418.6384 0.0349 -1.0000 -1.0000 4348271 1578757424.90 151.4404 60.0001 32.0000 1.9951 1.9960 418.4080 418.6407 0.0349 -1.0000 -1.0000 4348334 1578757425.00 151.4404 60.0001 32.0000 1.9946 1.9955 418.5086 418.7416 0.0350 -1.0000 -1.0000 4348396 1578757425.10 151.4404 60.0001 32.0000 1.9953 1.9963 418.3300 418.5636 0.0350 -1.0000 -1.0000 4348459 1578757425.20 151.4404 60.0001 32.0000 1.9961 1.9970 418.4265 418.6590 0.0350 -1.0000 -1.0000 4348709 1578757425.30 151.4551 60.0001 32.0000 1.9949 1.9958 418.5426 418.7762 0.0350 -1.0000 -1.0000 4348771 1578757425.40 151.5055 60.0001 32.0000 1.9944 1.9953 418.5331 418.7658 0.0349 -1.0000 -1.0000 4348834 1578757425.50 151.5055 60.0001 32.0000 1.9960 1.9969 418.4201 418.6534 0.0350 -1.0000 -1.0000 4348943 1578757425.60 151.5055 60.0001 32.0000 1.9949 1.9958 418.5157 418.7490 0.0350 -1.0000 -1.0000 4349006 1578757425.70 151.5055 60.0001 32.0000 1.9947 1.9957 418.6375 418.8711 0.0350 -1.0000 -1.0000 4349209 1578757425.80 151.5055 60.0001 32.0000 1.9956 1.9965 418.4459 418.6803 0.0351 -1.0000 -1.0000 4349287 1578757425.90 151.5055 60.0001 32.0000 1.9955 1.9965 418.3982 418.6320 0.0351 -1.0000 -1.0000 4349349 1578757426.00 151.5827 60.0001 32.0000 1.9952 1.9961 418.5254 418.7584 0.0349 -1.0000 -1.0000 4349412 1578757426.10 151.5827 60.0001 32.0000 1.9946 1.9955 418.5418 418.7753 0.0350 -1.0000 -1.0000 4349475 1578757426.20 151.5827 60.0001 32.0000 1.9954 1.9963 418.3176 418.5510 0.0350 -1.0000 -1.0000 4350224 1578757426.30 151.5827 60.0001 32.0000 1.9946 1.9955 418.4678 418.7005 0.0349 -1.0000 -1.0000 4350287 1578757426.40 151.5827 60.0001 32.0000 1.9951 1.9960 418.6820 418.9154 0.0350 -1.0000 -1.0000 4350365 1578757426.50 151.5827 60.0001 32.0000 1.9961 1.9970 418.4367 418.6700 0.0350 -1.0000 -1.0000 4350427 1578757426.60 151.4382 60.0001 32.0000 1.9944 1.9953 418.4018 418.6359 0.0351 -1.0000 -1.0000 4350490 1578757426.70 151.4382 60.0001 32.0000 1.9941 1.9950 418.5522 418.7851 0.0349 -1.0000 -1.0000 4350553 1578757426.80 151.4382 60.0001 32.0000 1.9953 1.9962 418.5548 418.7882 0.0350 -1.0000 -1.0000 4350615 1578757426.90 151.4382 60.0001 32.0000 1.9955 1.9965 418.4062 418.6391 0.0350 -1.0000 -1.0000 4350693 1578757427.00 151.4382 60.0001 32.0000 1.9949 1.9958 418.4962 418.7291 0.0349 -1.0000 -1.0000 4350756 1578757427.10 151.4382 60.0001 32.0000 1.9943 1.9952 418.6106 418.8438 0.0350 -1.0000 -1.0000 4350818 1578757427.20 151.4591 60.0001 32.0000 1.9944 1.9953 418.5660 418.7996 0.0350 -1.0000 -1.0000 4350927 1578757427.30 151.5638 60.0001 32.0000 1.9951 1.9960 418.4290 418.6620 0.0349 -1.0000 -1.0000 4350990 1578757427.40 151.5638 60.0001 32.0000 1.9943 1.9952 418.5188 418.7512 0.0348 -1.0000 -1.0000 4351053 1578757427.50 151.5638 60.0001 32.0000 1.9945 1.9954 418.6420 418.8746 0.0348 -1.0000 -1.0000 4351131 1578757427.60 151.5638 60.0001 32.0000 1.9943 1.9952 418.4697 418.7026 0.0350 -1.0000 -1.0000 4351193 1578757427.70 151.5638 60.0001 32.0000 1.9952 1.9961 418.3281 418.5625 0.0352 -1.0000 -1.0000 4351256 1578757427.80 151.3987 60.0001 32.0000 1.9948 1.9957 418.4409 418.6738 0.0350 -1.0000 -1.0000 4351334 1578757427.90 151.3987 60.0001 32.0000 1.9953 1.9962 418.5922 418.8255 0.0349 -1.0000 -1.0000 4351396 1578757428.00 151.3987 60.0001 32.0000 1.9948 1.9957 418.5346 418.7675 0.0349 -1.0000 -1.0000 4351459 1578757428.10 151.3987 60.0001 32.0000 1.9954 1.9963 418.4034 418.6366 0.0350 -1.0000 -1.0000 4351537 1578757428.20 151.3987 60.0001 32.0000 1.9945 1.9954 418.3841 418.6177 0.0350 -1.0000 -1.0000 4351709 1578757428.30 151.3987 60.0001 32.0000 1.9947 1.9956 418.6083 418.8415 0.0349 -1.0000 -1.0000 4351772 1578757428.40 151.3987 60.0001 32.0000 1.9950 1.9959 418.5133 418.7463 0.0349 -1.0000 -1.0000 4351849 1578757428.50 151.3987 60.0001 32.0000 1.9941 1.9950 418.4546 418.6872 0.0349 -1.0000 -1.0000 4351912 1578757428.60 151.3987 60.0001 32.0000 1.9944 1.9953 418.5471 418.7800 0.0349 -1.0000 -1.0000 4351990 1578757428.70 151.3987 60.0001 32.0000 1.9939 1.9948 418.5119 418.7447 0.0349 -1.0000 -1.0000 4352037 1578757428.80 151.3987 60.0001 32.0000 1.9954 1.9963 418.4009 418.6346 0.0350 -1.0000 -1.0000 4352443 1578757428.90 151.5110 60.0001 32.0000 1.9954 1.9963 418.3728 418.6055 0.0350 -1.0000 -1.0000 4352506 1578757429.00 151.5110 60.0001 32.0000 1.9951 1.9960 418.6099 418.8425 0.0348 -1.0000 -1.0000 4352568 1578757429.10 151.5110 60.0001 32.0000 1.9941 1.9951 418.5613 418.7942 0.0349 -1.0000 -1.0000 4352631 1578757429.20 151.5110 60.0001 32.0000 1.9946 1.9955 418.4122 418.6456 0.0350 -1.0000 -1.0000 4352740 1578757429.30 151.5110 60.0001 32.0000 1.9948 1.9957 418.3173 418.5508 0.0350 -1.0000 -1.0000 4352912 1578757429.40 151.5110 60.0001 32.0000 1.9937 1.9947 418.5963 418.8299 0.0350 -1.0000 -1.0000 4352974 1578757429.50 151.4465 60.0001 32.0000 1.9946 1.9955 418.5503 418.7842 0.0351 -1.0000 -1.0000 4353053 1578757429.60 151.4465 60.0001 32.0000 1.9952 1.9961 418.4907 418.7239 0.0349 -1.0000 -1.0000 4353115 1578757429.70 151.4465 60.0001 32.0000 1.9954 1.9963 418.4578 418.6910 0.0350 -1.0000 -1.0000 4353178 1578757429.80 151.4465 60.0001 32.0000 1.9946 1.9955 418.6224 418.8556 0.0350 -1.0000 -1.0000 4353256 1578757429.90 151.4465 60.0001 32.0000 1.9949 1.9958 418.6602 418.8937 0.0350 -1.0000 -1.0000 4353318 1578757430.00 151.4323 59.9992 32.0000 1.9953 1.9962 418.4710 418.7028 0.0348 -1.0000 -1.0000 4353381 1578757430.10 151.4323 59.9992 32.0000 1.9954 1.9963 418.2951 418.5286 0.0350 -1.0000 -1.0000 4353443 1578757430.20 151.4323 59.9992 32.0000 1.9950 1.9959 418.4601 418.6929 0.0349 -1.0000 -1.0000 4353506 1578757430.30 151.4323 59.9992 32.0000 1.9941 1.9950 418.6438 418.8770 0.0350 -1.0000 -1.0000 4353678 1578757430.40 151.4323 59.9992 32.0000 1.9945 1.9954 418.5666 418.8002 0.0350 -1.0000 -1.0000 4353756 1578757430.50 151.4323 59.9992 32.0000 1.9953 1.9962 418.4742 418.7073 0.0349 -1.0000 -1.0000 4353818 1578757430.60 151.4886 59.9992 32.0000 1.9953 1.9962 418.4180 418.6513 0.0350 -1.0000 -1.0000 4353896 1578757430.70 151.5659 59.9992 32.0000 1.9940 1.9949 418.4802 418.7130 0.0349 -1.0000 -1.0000 4353959 1578757430.80 151.5659 59.9992 32.0000 1.9953 1.9962 418.4235 418.6568 0.0350 -1.0000 -1.0000 4354178 1578757430.90 151.5659 59.9992 32.0000 1.9944 1.9953 418.2859 418.5187 0.0349 -1.0000 -1.0000 4354256 1578757431.00 151.5659 59.9992 32.0000 1.9945 1.9954 418.4036 418.6383 0.0351 -1.0000 -1.0000 4354318 1578757431.10 151.5659 59.9992 32.0000 1.9948 1.9958 418.6208 418.8545 0.0350 -1.0000 -1.0000 4354381 1578757431.20 151.4176 59.9992 32.0000 1.9942 1.9951 418.5486 418.7816 0.0349 -1.0000 -1.0000 4354459 1578757431.30 151.4176 59.9992 32.0000 1.9949 1.9958 418.3748 418.6080 0.0350 -1.0000 -1.0000 4354990 1578757431.40 151.4176 59.9992 32.0000 1.9950 1.9959 418.3710 418.6046 0.0350 -1.0000 -1.0000 4355053 1578757431.50 151.4176 59.9992 32.0000 1.9946 1.9956 418.5505 418.7829 0.0348 -1.0000 -1.0000 4355115 1578757431.60 151.4176 59.9992 32.0000 1.9949 1.9958 418.5966 418.8308 0.0351 -1.0000 -1.0000 4355178 1578757431.70 151.4578 59.9992 32.0000 1.9958 1.9967 418.4890 418.7233 0.0352 -1.0000 -1.0000 4355256 1578757431.80 151.4619 59.9992 32.0000 1.9954 1.9963 418.3404 418.5737 0.0349 -1.0000 -1.0000 4355334 1578757431.90 151.4619 59.9992 32.0000 1.9947 1.9956 418.4825 418.7160 0.0350 -1.0000 -1.0000 4355396 1578757432.00 151.4619 59.9992 32.0000 1.9952 1.9961 418.5980 418.8308 0.0348 -1.0000 -1.0000 4355459 1578757432.10 151.4619 59.9992 32.0000 1.9949 1.9958 418.4335 418.6661 0.0350 -1.0000 -1.0000 4355537 1578757432.20 151.4777 59.9992 32.0000 1.9952 1.9961 418.4531 418.6865 0.0351 -1.0000 -1.0000 4355599 1578757432.30 151.6063 59.9992 32.0000 1.9941 1.9950 418.6616 418.8943 0.0349 -1.0000 -1.0000 4355662 1578757432.40 151.6063 59.9992 32.0000 1.9942 1.9951 418.6186 418.8526 0.0351 -1.0000 -1.0000 4356006 1578757432.50 151.6063 59.9992 32.0000 1.9954 1.9963 418.4959 418.7293 0.0350 -1.0000 -1.0000 4356068 1578757432.60 151.6063 59.9992 32.0000 1.9957 1.9967 418.3744 418.6086 0.0351 -1.0000 -1.0000 4356131 1578757432.70 151.6063 59.9992 32.0000 1.9947 1.9957 418.5742 418.8070 0.0349 -1.0000 -1.0000 4356193 1578757432.80 151.5731 59.9992 32.0000 1.9945 1.9954 418.6315 418.8649 0.0350 -1.0000 -1.0000 4356256 1578757432.90 151.5731 59.9992 32.0000 1.9945 1.9954 418.5769 418.8099 0.0349 -1.0000 -1.0000 4356459 1578757433.00 151.5731 59.9992 32.0000 1.9950 1.9959 418.4852 418.7188 0.0351 -1.0000 -1.0000 4356584 1578757433.10 151.5731 59.9992 32.0000 1.9944 1.9953 418.5381 418.7716 0.0349 -1.0000 -1.0000 4356646 1578757433.20 151.5731 59.9992 32.0000 1.9940 1.9949 418.6400 418.8735 0.0350 -1.0000 -1.0000 4356724 1578757433.30 151.5505 59.9992 32.0000 1.9949 1.9958 418.5218 418.7554 0.0351 -1.0000 -1.0000 4356787 1578757433.40 151.4220 59.9992 32.0000 1.9952 1.9961 418.4442 418.6784 0.0351 -1.0000 -1.0000 4356912 1578757433.50 151.4220 59.9992 32.0000 1.9951 1.9960 418.4019 418.6356 0.0350 -1.0000 -1.0000 4356990 1578757433.60 151.4220 59.9992 32.0000 1.9947 1.9956 418.5646 418.7980 0.0350 -1.0000 -1.0000 4357053 1578757433.70 151.4220 59.9992 32.0000 1.9956 1.9965 418.5254 418.7589 0.0350 -1.0000 -1.0000 4357115 1578757433.80 151.4220 59.9992 32.0000 1.9957 1.9966 418.3925 418.6268 0.0352 -1.0000 -1.0000 4357178 1578757433.90 151.4809 59.9992 32.0000 1.9954 1.9964 418.3926 418.6254 0.0350 -1.0000 -1.0000 4357662 1578757434.00 151.5033 59.9992 32.0000 1.9948 1.9957 418.5523 418.7857 0.0349 -1.0000 -1.0000 4357724 1578757434.10 151.5033 59.9992 32.0000 1.9957 1.9966 418.7254 418.9595 0.0351 -1.0000 -1.0000 4357803 1578757434.20 151.5033 59.9992 32.0000 1.9958 1.9967 418.3585 418.5932 0.0352 -1.0000 -1.0000 4357865 1578757434.30 151.5033 59.9992 32.0000 1.9950 1.9959 418.6604 418.8945 0.0351 -1.0000 -1.0000 4357928 1578757434.40 151.5033 59.9992 32.0000 1.9960 1.9969 418.5822 418.8155 0.0350 -1.0000 -1.0000 4358162 1578757434.50 151.4521 59.9992 32.0000 1.9955 1.9964 418.4068 418.6393 0.0349 -1.0000 -1.0000 4358224 1578757434.60 151.4521 59.9992 32.0000 1.9946 1.9955 418.4691 418.7024 0.0350 -1.0000 -1.0000 4358303 1578757434.70 151.4521 59.9992 32.0000 1.9933 1.9942 418.6012 418.8350 0.0350 -1.0000 -1.0000 4358365 1578757434.80 151.4521 59.9992 32.0000 1.9938 1.9947 418.6135 418.8481 0.0352 -1.0000 -1.0000 4358427 1578757434.90 151.4521 59.9992 32.0000 1.9951 1.9961 418.4659 418.6986 0.0350 -1.0000 -1.0000 4358490 1578757435.00 151.4412 59.9993 32.0000 1.9952 1.9961 418.4112 418.6452 0.0351 -1.0000 -1.0000 4358553 1578757435.10 151.4111 59.9997 32.0000 1.9949 1.9958 418.4953 418.7282 0.0349 -1.0000 -1.0000 4358615 1578757435.20 151.4111 59.9997 32.0000 1.9946 1.9955 418.6238 418.8565 0.0349 -1.0000 -1.0000 4358693 1578757435.30 151.4111 59.9997 32.0000 1.9947 1.9956 418.5364 418.7699 0.0350 -1.0000 -1.0000 4358756 1578757435.40 151.4111 59.9997 32.0000 1.9951 1.9961 418.4043 418.6381 0.0351 -1.0000 -1.0000 4358818 1578757435.50 151.4111 59.9997 32.0000 1.9951 1.9961 418.5870 418.8209 0.0351 -1.0000 -1.0000 4358896 1578757435.60 151.4914 59.9997 32.0000 1.9939 1.9949 418.6438 418.8780 0.0351 -1.0000 -1.0000 4358959 1578757435.70 151.4914 59.9997 32.0000 1.9951 1.9960 418.4202 418.6541 0.0351 -1.0000 -1.0000 4359021 1578757435.80 151.4914 59.9997 32.0000 1.9960 1.9969 418.4621 418.6956 0.0350 -1.0000 -1.0000 4359084 1578757435.90 151.4914 59.9997 32.0000 1.9959 1.9969 418.4878 418.7213 0.0351 -1.0000 -1.0000 4359146 1578757436.00 151.4914 59.9997 32.0000 1.9944 1.9953 418.6024 418.8364 0.0350 -1.0000 -1.0000 4359240 1578757436.10 151.5321 59.9997 32.0000 1.9947 1.9956 418.4784 418.7126 0.0351 -1.0000 -1.0000 4359303 1578757436.20 151.5919 59.9997 32.0000 1.9956 1.9965 418.5065 418.7404 0.0351 -1.0000 -1.0000 4359365 1578757436.30 151.5919 59.9997 32.0000 1.9960 1.9969 418.3586 418.5922 0.0350 -1.0000 -1.0000 4359428 1578757436.40 151.5919 59.9997 32.0000 1.9959 1.9968 418.4863 418.7186 0.0349 -1.0000 -1.0000 4359506 1578757436.50 151.5919 59.9997 32.0000 1.9951 1.9960 418.5447 418.7787 0.0351 -1.0000 -1.0000 4359756 1578757436.60 151.5919 59.9997 32.0000 1.9947 1.9956 418.4291 418.6624 0.0350 -1.0000 -1.0000 4359834 1578757436.70 151.4578 59.9997 32.0000 1.9952 1.9961 418.3352 418.5687 0.0350 -1.0000 -1.0000 4359896 1578757436.80 151.4578 59.9997 32.0000 1.9944 1.9953 418.4775 418.7102 0.0349 -1.0000 -1.0000 4359959 1578757436.90 151.4578 59.9997 32.0000 1.9947 1.9956 418.6855 418.9190 0.0350 -1.0000 -1.0000 4400021 1578757437.00 151.4578 59.9997 32.0000 1.9950 1.9959 418.5691 418.8028 0.0351 -1.0000 -1.0000 4400459 1578757437.10 151.4578 59.9997 32.0000 1.9955 1.9964 418.3991 418.6327 0.0351 -1.0000 -1.0000 4400521 1578757437.20 151.4578 59.9997 32.0000 1.9947 1.9956 418.4515 418.6852 0.0350 -1.0000 -1.0000 4400599 1578757437.30 151.4781 59.9997 32.0000 1.9952 1.9961 418.6270 418.8605 0.0350 -1.0000 -1.0000 4400662 1578757437.40 151.4781 59.9997 32.0000 1.9949 1.9958 418.6141 418.8475 0.0350 -1.0000 -1.0000 4400724 1578757437.50 151.4781 59.9997 32.0000 1.9958 1.9967 418.4350 418.6687 0.0350 -1.0000 -1.0000 4401162 1578757437.60 151.4781 59.9997 32.0000 1.9947 1.9956 418.4767 418.7100 0.0350 -1.0000 -1.0000 4401224 1578757437.70 151.4781 59.9997 32.0000 1.9945 1.9954 418.5857 418.8189 0.0350 -1.0000 -1.0000 4401287 1578757437.80 151.5570 59.9997 32.0000 1.9955 1.9964 418.5347 418.7685 0.0351 -1.0000 -1.0000 4401365 1578757437.90 151.5816 59.9997 32.0000 1.9948 1.9957 418.3956 418.6292 0.0350 -1.0000 -1.0000 4401428 1578757438.00 151.5816 59.9997 32.0000 1.9947 1.9957 418.5539 418.7878 0.0351 -1.0000 -1.0000 4401662 1578757438.10 151.5816 59.9997 32.0000 1.9943 1.9952 418.6717 418.9055 0.0350 -1.0000 -1.0000 4401740 1578757438.20 151.5816 59.9997 32.0000 1.9953 1.9963 418.6219 418.8556 0.0351 -1.0000 -1.0000 4401803 1578757438.30 151.5816 59.9997 32.0000 1.9954 1.9963 418.3791 418.6119 0.0348 -1.0000 -1.0000 4401865 1578757438.40 151.5536 59.9997 32.0000 1.9950 1.9959 418.5306 418.7644 0.0351 -1.0000 -1.0000 4401943 1578757438.50 151.5536 59.9997 32.0000 1.9946 1.9955 418.6401 418.8739 0.0350 -1.0000 -1.0000 4402162 1578757438.60 151.5536 59.9997 32.0000 1.9949 1.9958 418.4819 418.7153 0.0350 -1.0000 -1.0000 4402240 1578757438.70 151.5536 59.9997 32.0000 1.9952 1.9962 418.3882 418.6230 0.0352 -1.0000 -1.0000 4402303 1578757438.80 151.5536 59.9997 32.0000 1.9946 1.9956 418.5623 418.7960 0.0350 -1.0000 -1.0000 4402365 1578757438.90 151.5032 59.9997 32.0000 1.9942 1.9951 418.5865 418.8205 0.0351 -1.0000 -1.0000 4402443 1578757439.00 151.5019 59.9997 32.0000 1.9944 1.9953 418.5423 418.7751 0.0349 -1.0000 -1.0000 4402662 1578757439.10 151.5019 59.9997 32.0000 1.9946 1.9955 418.3543 418.5875 0.0350 -1.0000 -1.0000 4402724 1578757439.20 151.5019 59.9997 32.0000 1.9943 1.9952 418.5817 418.8156 0.0351 -1.0000 -1.0000 4402802 1578757439.30 151.5019 59.9997 32.0000 1.9942 1.9951 418.6274 418.8613 0.0351 -1.0000 -1.0000 4402865 1578757439.40 151.5170 59.9997 32.0000 1.9949 1.9958 418.5152 418.7479 0.0349 -1.0000 -1.0000 4402927 1578757439.50 151.5804 59.9997 32.0000 1.9951 1.9961 418.3094 418.5433 0.0351 -1.0000 -1.0000 4403756 1578757439.60 151.5804 59.9997 32.0000 1.9951 1.9960 418.4776 418.7118 0.0351 -1.0000 -1.0000 4403818 1578757439.70 151.5804 59.9997 32.0000 1.9942 1.9951 418.5225 418.7564 0.0351 -1.0000 -1.0000 4403881 1578757439.80 151.5804 59.9997 32.0000 1.9949 1.9958 418.6151 418.8485 0.0350 -1.0000 -1.0000 4403959 1578757439.90 151.5804 59.9997 32.0000 1.9954 1.9963 418.4899 418.7239 0.0351 -1.0000 -1.0000 4404022 1578757440.00 151.5495 59.9999 32.0000 1.9948 1.9957 418.5917 418.8255 0.0350 -1.0000 -1.0000 4404084 1578757440.10 151.5495 59.9999 32.0000 1.9950 1.9959 418.5377 418.7713 0.0350 -1.0000 -1.0000 4404146 1578757440.20 151.5495 59.9999 32.0000 1.9946 1.9956 418.4469 418.6802 0.0349 -1.0000 -1.0000 4404209 1578757440.30 151.5495 59.9999 32.0000 1.9949 1.9958 418.4494 418.6826 0.0350 -1.0000 -1.0000 4404287 1578757440.40 151.5495 59.9999 32.0000 1.9952 1.9961 418.6642 418.8980 0.0351 -1.0000 -1.0000 4404365 1578757440.50 151.5484 59.9999 32.0000 1.9951 1.9960 418.6248 418.8594 0.0352 -1.0000 -1.0000 4404428 1578757440.60 151.5466 59.9999 32.0000 1.9951 1.9960 418.4316 418.6647 0.0349 -1.0000 -1.0000 4404490 1578757440.70 151.5466 59.9999 32.0000 1.9950 1.9959 418.4237 418.6573 0.0350 -1.0000 -1.0000 4404553 1578757440.80 151.5466 59.9999 32.0000 1.9951 1.9960 418.4757 418.7089 0.0350 -1.0000 -1.0000 4404615 1578757440.90 151.5466 59.9999 32.0000 1.9948 1.9957 418.6179 418.8509 0.0349 -1.0000 -1.0000 4404693 1578757441.00 151.5466 59.9999 32.0000 1.9954 1.9963 418.5972 418.8305 0.0350 -1.0000 -1.0000 4404756 1578757441.10 151.5272 59.9999 32.0000 1.9956 1.9966 418.3999 418.6331 0.0350 -1.0000 -1.0000 4404927 1578757441.20 151.4457 59.9999 32.0000 1.9942 1.9951 418.4474 418.6815 0.0351 -1.0000 -1.0000 4405006 1578757441.30 151.4457 59.9999 32.0000 1.9946 1.9955 418.6018 418.8354 0.0351 -1.0000 -1.0000 4405068 1578757441.40 151.4457 59.9999 32.0000 1.9950 1.9959 418.4536 418.6871 0.0350 -1.0000 -1.0000 4405131 1578757441.50 151.4457 59.9999 32.0000 1.9949 1.9958 418.3274 418.5608 0.0350 -1.0000 -1.0000 4405193 1578757441.60 151.4457 59.9999 32.0000 1.9942 1.9951 418.2801 418.5140 0.0350 -1.0000 -1.0000 4405271 1578757441.70 151.4457 59.9999 32.0000 1.9943 1.9952 418.3996 418.6331 0.0350 -1.0000 -1.0000 4405334 1578757441.80 151.4457 59.9999 32.0000 1.9939 1.9948 418.4345 418.6675 0.0349 -1.0000 -1.0000 4405396 1578757441.90 151.4457 59.9999 32.0000 1.9955 1.9964 418.3058 418.5383 0.0349 -1.0000 -1.0000 4405459 1578757442.00 151.4751 59.9999 32.0000 1.9949 1.9958 418.3153 418.5481 0.0349 -1.0000 -1.0000 4405522 1578757442.10 151.4751 59.9999 32.0000 1.9949 1.9958 418.5133 418.7468 0.0350 -1.0000 -1.0000 4405928 1578757442.20 151.4751 59.9999 32.0000 1.9950 1.9959 418.4293 418.6629 0.0350 -1.0000 -1.0000 4405990 1578757442.30 151.4751 59.9999 32.0000 1.9952 1.9961 418.3630 418.5952 0.0349 -1.0000 -1.0000 4406053 1578757442.40 151.4751 59.9999 32.0000 1.9951 1.9960 418.4437 418.6766 0.0349 -1.0000 -1.0000 4406115 1578757442.50 151.4751 59.9999 32.0000 1.9948 1.9957 418.5243 418.7573 0.0349 -1.0000 -1.0000 4406178 1578757442.60 151.4751 59.9999 32.0000 1.9956 1.9965 418.4338 418.6663 0.0349 -1.0000 -1.0000 4406256 1578757442.70 151.4751 59.9999 32.0000 1.9960 1.9969 418.3449 418.5786 0.0350 -1.0000 -1.0000 4406334 1578757442.80 151.4096 59.9999 32.0000 1.9947 1.9956 418.4280 418.6605 0.0349 -1.0000 -1.0000 4406412 1578757442.90 151.4096 59.9999 32.0000 1.9942 1.9951 418.6570 418.8902 0.0350 -1.0000 -1.0000 4406474 1578757443.00 151.4096 59.9999 32.0000 1.9954 1.9963 418.4336 418.6669 0.0349 -1.0000 -1.0000 4406537 1578757443.10 151.4096 59.9999 32.0000 1.9965 1.9974 418.3929 418.6260 0.0350 -1.0000 -1.0000 4406662 1578757443.20 151.4096 59.9999 32.0000 1.9949 1.9958 418.6459 418.8797 0.0350 -1.0000 -1.0000 4406740 1578757443.30 151.4272 59.9999 32.0000 1.9940 1.9949 418.5588 418.7915 0.0349 -1.0000 -1.0000 4406803 1578757443.40 151.4291 59.9999 32.0000 1.9948 1.9958 418.4069 418.6403 0.0350 -1.0000 -1.0000 4406865 1578757443.50 151.4291 59.9999 32.0000 1.9943 1.9952 418.5315 418.7648 0.0349 -1.0000 -1.0000 4406943 1578757443.60 151.4291 59.9999 32.0000 1.9938 1.9948 418.6151 418.8488 0.0350 -1.0000 -1.0000 4407006 1578757443.70 151.4291 59.9999 32.0000 1.9943 1.9952 418.5465 418.7798 0.0350 -1.0000 -1.0000 4407068 1578757443.80 151.4242 59.9999 32.0000 1.9956 1.9965 418.3330 418.5666 0.0351 -1.0000 -1.0000 4407131 1578757443.90 151.4039 59.9999 32.0000 1.9941 1.9950 418.5372 418.7704 0.0350 -1.0000 -1.0000 4407193 1578757444.00 151.4039 59.9999 32.0000 1.9945 1.9954 418.6337 418.8673 0.0350 -1.0000 -1.0000 4407272 1578757444.10 151.4039 59.9999 32.0000 1.9953 1.9963 418.4408 418.6746 0.0351 -1.0000 -1.0000 4407974 1578757444.20 151.4039 59.9999 32.0000 1.9952 1.9961 418.5564 418.7896 0.0349 -1.0000 -1.0000 4408037 1578757444.30 151.4039 59.9999 32.0000 1.9944 1.9953 418.6225 418.8568 0.0352 -1.0000 -1.0000 4408084 1578757444.40 151.5502 59.9999 32.0000 1.9958 1.9968 418.4590 418.6932 0.0351 -1.0000 -1.0000 4408162 1578757444.50 151.5502 59.9999 32.0000 1.9952 1.9961 418.5850 418.8184 0.0350 -1.0000 -1.0000 4408224 1578757444.60 151.5502 59.9999 32.0000 1.9941 1.9950 418.5972 418.8303 0.0349 -1.0000 -1.0000 4408303 1578757444.70 151.5502 59.9999 32.0000 1.9938 1.9948 418.5796 418.8124 0.0349 -1.0000 -1.0000 4408365 1578757444.80 151.5502 59.9999 32.0000 1.9950 1.9959 418.5214 418.7546 0.0352 -1.0000 -1.0000 4408428 1578757444.90 151.5502 59.9999 32.0000 1.9953 1.9962 418.4605 418.6942 0.0350 -1.0000 -1.0000 4408506 1578757445.00 151.5071 60.0003 32.0000 1.9950 1.9959 418.5472 418.7805 0.0349 -1.0000 -1.0000 4408568 1578757445.10 151.5071 60.0003 32.0000 1.9948 1.9957 418.5946 418.8280 0.0350 -1.0000 -1.0000 4408693 1578757445.20 151.5071 60.0003 32.0000 1.9946 1.9955 418.5487 418.7814 0.0349 -1.0000 -1.0000 4408756 1578757445.30 151.5071 60.0003 32.0000 1.9959 1.9968 418.3258 418.5593 0.0350 -1.0000 -1.0000 4408818 1578757445.40 151.5071 60.0003 32.0000 1.9949 1.9959 418.3736 418.6071 0.0350 -1.0000 -1.0000 4408881 1578757445.50 151.5071 60.0003 32.0000 1.9950 1.9959 418.3984 418.6315 0.0350 -1.0000 -1.0000 4408959 1578757445.60 151.4991 60.0003 32.0000 1.9942 1.9951 418.4432 418.6763 0.0349 -1.0000 -1.0000 4409021 1578757445.70 151.4927 60.0003 32.0000 1.9950 1.9959 418.3582 418.5912 0.0350 -1.0000 -1.0000 4409162 1578757445.80 151.4927 60.0003 32.0000 1.9946 1.9955 418.4851 418.7188 0.0351 -1.0000 -1.0000 4409224 1578757445.90 151.4927 60.0003 32.0000 1.9945 1.9954 418.5977 418.8315 0.0351 -1.0000 -1.0000 4409287 1578757446.00 151.4927 60.0003 32.0000 1.9944 1.9953 418.5000 418.7338 0.0349 -1.0000 -1.0000 4409350 1578757446.10 151.4927 60.0003 32.0000 1.9947 1.9956 418.3569 418.5897 0.0350 -1.0000 -1.0000 4409428 1578757446.20 151.4833 60.0003 32.0000 1.9942 1.9952 418.3268 418.5594 0.0349 -1.0000 -1.0000 4409693 1578757446.30 151.4736 60.0003 32.0000 1.9948 1.9958 418.5076 418.7403 0.0349 -1.0000 -1.0000 4409756 1578757446.40 151.4736 60.0003 32.0000 1.9948 1.9957 418.5490 418.7823 0.0350 -1.0000 -1.0000 4409834 1578757446.50 151.4736 60.0003 32.0000 1.9950 1.9959 418.4486 418.6819 0.0350 -1.0000 -1.0000 4409896 1578757446.60 151.4736 60.0003 32.0000 1.9958 1.9968 418.3843 418.6179 0.0350 -1.0000 -1.0000 4409974 1578757446.70 151.4736 60.0003 32.0000 1.9945 1.9954 418.5309 418.7647 0.0351 -1.0000 -1.0000 4410162 1578757446.80 151.4320 60.0003 32.0000 1.9947 1.9956 418.4280 418.6607 0.0349 -1.0000 -1.0000 4410224 1578757446.90 151.4320 60.0003 32.0000 1.9958 1.9967 418.4095 418.6427 0.0351 -1.0000 -1.0000 4410287 1578757447.00 151.4320 60.0003 32.0000 1.9952 1.9961 418.4400 418.6743 0.0351 -1.0000 -1.0000 4410349 1578757447.10 151.4320 60.0003 32.0000 1.9940 1.9950 418.5002 418.7336 0.0349 -1.0000 -1.0000 4410412 1578757447.20 151.4320 60.0003 32.0000 1.9945 1.9954 418.5122 418.7449 0.0349 -1.0000 -1.0000 4410662 1578757447.30 151.5664 60.0003 32.0000 1.9955 1.9964 418.3271 418.5604 0.0351 -1.0000 -1.0000 4410724 1578757447.40 151.5664 60.0003 32.0000 1.9946 1.9955 418.4701 418.7045 0.0352 -1.0000 -1.0000 4410787 1578757447.50 151.5664 60.0003 32.0000 1.9943 1.9952 418.6027 418.8361 0.0349 -1.0000 -1.0000 4410849 1578757447.60 151.5664 60.0003 32.0000 1.9948 1.9957 418.3598 418.5916 0.0348 -1.0000 -1.0000 4410912 1578757447.70 151.5664 60.0003 32.0000 1.9954 1.9964 418.3077 418.5399 0.0349 -1.0000 -1.0000 4410974 1578757447.80 151.5370 60.0003 32.0000 1.9951 1.9960 418.5423 418.7756 0.0350 -1.0000 -1.0000 4411443 1578757447.90 151.4507 60.0003 32.0000 1.9941 1.9951 418.6277 418.8613 0.0349 -1.0000 -1.0000 4411506 1578757448.00 151.4507 60.0003 32.0000 1.9952 1.9961 418.3753 418.6075 0.0349 -1.0000 -1.0000 4411568 1578757448.10 151.4507 60.0003 32.0000 1.9947 1.9956 418.4147 418.6473 0.0348 -1.0000 -1.0000 4411646 1578757448.20 151.4507 60.0003 32.0000 1.9946 1.9955 418.5744 418.8082 0.0351 -1.0000 -1.0000 4411709 1578757448.30 151.4507 60.0003 32.0000 1.9952 1.9962 418.3718 418.6048 0.0349 -1.0000 -1.0000 4411943 1578757448.40 151.4507 60.0003 32.0000 1.9955 1.9964 418.4214 418.6540 0.0349 -1.0000 -1.0000 4412006 1578757448.50 151.4507 60.0003 32.0000 1.9952 1.9962 418.5495 418.7835 0.0351 -1.0000 -1.0000 4412068 1578757448.60 151.4507 60.0003 32.0000 1.9949 1.9958 418.6271 418.8597 0.0349 -1.0000 -1.0000 4412146 1578757448.70 151.4507 60.0003 32.0000 1.9951 1.9960 418.4626 418.6965 0.0351 -1.0000 -1.0000 4412209 1578757448.80 151.4507 60.0003 32.0000 1.9952 1.9961 418.3296 418.5630 0.0350 -1.0000 -1.0000 4412271 1578757448.90 151.4423 60.0003 32.0000 1.9948 1.9957 418.4312 418.6639 0.0349 -1.0000 -1.0000 4412349 1578757449.00 151.4359 60.0003 32.0000 1.9941 1.9950 418.5710 418.8040 0.0349 -1.0000 -1.0000 4412412 1578757449.10 151.4359 60.0003 32.0000 1.9955 1.9964 418.4575 418.6903 0.0350 -1.0000 -1.0000 4412474 1578757449.20 151.4359 60.0003 32.0000 1.9947 1.9957 418.4799 418.7136 0.0350 -1.0000 -1.0000 4412553 1578757449.30 151.4359 60.0003 32.0000 1.9947 1.9956 418.6236 418.8557 0.0348 -1.0000 -1.0000 4412615 1578757449.40 151.4359 60.0003 32.0000 1.9955 1.9964 418.4593 418.6919 0.0349 -1.0000 -1.0000 4412662 1578757449.50 151.4187 60.0003 32.0000 1.9950 1.9959 418.3706 418.6043 0.0351 -1.0000 -1.0000 4412740 1578757449.60 151.3818 60.0003 32.0000 1.9945 1.9954 418.5689 418.8016 0.0349 -1.0000 -1.0000 4412802 1578757449.70 151.3818 60.0003 32.0000 1.9947 1.9956 418.5398 418.7732 0.0349 -1.0000 -1.0000 4412865 1578757449.80 151.3818 60.0003 32.0000 1.9945 1.9954 418.5070 418.7402 0.0350 -1.0000 -1.0000 4413678 1578757449.90 151.3818 60.0003 32.0000 1.9952 1.9962 418.3889 418.6219 0.0349 -1.0000 -1.0000 4413740 1578757450.00 151.4417 60.0001 32.0000 1.9954 1.9963 418.4691 418.7021 0.0350 -1.0000 -1.0000 4413803 1578757450.10 151.4431 60.0001 32.0000 1.9947 1.9956 418.6051 418.8382 0.0349 -1.0000 -1.0000 4413881 1578757450.20 151.4431 60.0001 32.0000 1.9947 1.9957 418.5473 418.7800 0.0349 -1.0000 -1.0000 4413943 1578757450.30 151.4431 60.0001 32.0000 1.9951 1.9960 418.2858 418.5178 0.0349 -1.0000 -1.0000 4414006 1578757450.40 151.4431 60.0001 32.0000 1.9947 1.9957 418.5030 418.7359 0.0349 -1.0000 -1.0000 4414068 1578757450.50 151.4431 60.0001 32.0000 1.9945 1.9955 418.6765 418.9092 0.0349 -1.0000 -1.0000 4414146 1578757450.60 151.4431 60.0001 32.0000 1.9951 1.9960 418.6047 418.8366 0.0349 -1.0000 -1.0000 4414209 1578757450.70 151.4431 60.0001 32.0000 1.9956 1.9965 418.4232 418.6566 0.0350 -1.0000 -1.0000 4414271 1578757450.80 151.4431 60.0001 32.0000 1.9958 1.9967 418.4894 418.7233 0.0351 -1.0000 -1.0000 4414334 1578757450.90 151.4431 60.0001 32.0000 1.9953 1.9962 418.5202 418.7537 0.0350 -1.0000 -1.0000 4414412 1578757451.00 151.4431 60.0001 32.0000 1.9937 1.9946 418.5984 418.8314 0.0349 -1.0000 -1.0000 4414474 1578757451.10 151.4431 60.0001 32.0000 1.9947 1.9956 418.4797 418.7127 0.0350 -1.0000 -1.0000 4414537 1578757451.20 151.4719 60.0001 32.0000 1.9958 1.9967 418.4059 418.6408 0.0351 -1.0000 -1.0000 4414615 1578757451.30 151.5726 60.0001 32.0000 1.9953 1.9962 418.4028 418.6357 0.0349 -1.0000 -1.0000 4414678 1578757451.40 151.5726 60.0001 32.0000 1.9954 1.9963 418.4569 418.6902 0.0350 -1.0000 -1.0000 4414943 1578757451.50 151.5726 60.0001 32.0000 1.9952 1.9961 418.4683 418.7012 0.0349 -1.0000 -1.0000 4415021 1578757451.60 151.5726 60.0001 32.0000 1.9954 1.9963 418.2810 418.5139 0.0349 -1.0000 -1.0000 4415084 1578757451.70 151.5726 60.0001 32.0000 1.9949 1.9958 418.4779 418.7100 0.0348 -1.0000 -1.0000 4415146 1578757451.80 151.3869 60.0001 32.0000 1.9944 1.9953 418.5713 418.8040 0.0349 -1.0000 -1.0000 4415224 1578757451.90 151.3869 60.0001 32.0000 1.9939 1.9948 418.4020 418.6350 0.0349 -1.0000 -1.0000 4415459 1578757452.00 151.3869 60.0001 32.0000 1.9955 1.9964 418.3186 418.5519 0.0351 -1.0000 -1.0000 4415522 1578757452.10 151.3869 60.0001 32.0000 1.9948 1.9957 418.3679 418.6011 0.0350 -1.0000 -1.0000 4415599 1578757452.20 151.3869 60.0001 32.0000 1.9945 1.9954 418.6539 418.8875 0.0350 -1.0000 -1.0000 4415662 1578757452.30 151.3869 60.0001 32.0000 1.9951 1.9960 418.5583 418.7914 0.0349 -1.0000 -1.0000 4415724 1578757452.40 151.3869 60.0001 32.0000 1.9955 1.9964 418.3777 418.6105 0.0349 -1.0000 -1.0000 4415912 1578757452.50 151.3869 60.0001 32.0000 1.9957 1.9966 418.4130 418.6451 0.0349 -1.0000 -1.0000 4415974 1578757452.60 151.3869 60.0001 32.0000 1.9944 1.9953 418.5958 418.8293 0.0350 -1.0000 -1.0000 4416053 1578757452.70 151.3869 60.0001 32.0000 1.9949 1.9959 418.6023 418.8356 0.0350 -1.0000 -1.0000 4416115 1578757452.80 151.3869 60.0001 32.0000 1.9962 1.9971 418.4147 418.6474 0.0348 -1.0000 -1.0000 4416177 1578757452.90 151.3869 60.0001 32.0000 1.9954 1.9963 418.4400 418.6724 0.0349 -1.0000 -1.0000 4416256 1578757453.00 151.5092 60.0001 32.0000 1.9941 1.9950 418.5957 418.8289 0.0350 -1.0000 -1.0000 4416318 1578757453.10 151.4884 60.0001 32.0000 1.9944 1.9953 418.6902 418.9238 0.0350 -1.0000 -1.0000 4416381 1578757453.20 151.4884 60.0001 32.0000 1.9947 1.9956 418.5282 418.7617 0.0350 -1.0000 -1.0000 4416459 1578757453.30 151.4884 60.0001 32.0000 1.9952 1.9962 418.4132 418.6471 0.0351 -1.0000 -1.0000 4416537 1578757453.40 151.4884 60.0001 32.0000 1.9943 1.9952 418.4385 418.6702 0.0348 -1.0000 -1.0000 4416662 1578757453.50 151.4918 60.0001 32.0000 1.9947 1.9956 418.6339 418.8670 0.0349 -1.0000 -1.0000 4416740 1578757453.60 151.5065 60.0001 32.0000 1.9945 1.9954 418.5129 418.7459 0.0349 -1.0000 -1.0000 4416803 1578757453.70 151.5065 60.0001 32.0000 1.9950 1.9959 418.5597 418.7929 0.0350 -1.0000 -1.0000 4416865 1578757453.80 151.5065 60.0001 32.0000 1.9947 1.9956 418.5397 418.7738 0.0350 -1.0000 -1.0000 4416943 1578757453.90 151.5065 60.0001 32.0000 1.9947 1.9956 418.5676 418.8002 0.0349 -1.0000 -1.0000 4417162 1578757454.00 151.5065 60.0001 32.0000 1.9955 1.9964 418.3992 418.6317 0.0349 -1.0000 -1.0000 4417224 1578757454.10 151.4994 60.0001 32.0000 1.9948 1.9957 418.6156 418.8489 0.0350 -1.0000 -1.0000 4417303 1578757454.20 151.4838 60.0001 32.0000 1.9938 1.9947 418.6079 418.8415 0.0350 -1.0000 -1.0000 4417365 1578757454.30 151.4838 60.0001 32.0000 1.9950 1.9959 418.5138 418.7472 0.0350 -1.0000 -1.0000 4417428 1578757454.40 151.4838 60.0001 32.0000 1.9961 1.9970 418.3738 418.6067 0.0349 -1.0000 -1.0000 4417709 1578757454.50 151.4838 60.0001 32.0000 1.9950 1.9959 418.4822 418.7148 0.0349 -1.0000 -1.0000 4417771 1578757454.60 151.4838 60.0001 32.0000 1.9938 1.9947 418.6037 418.8367 0.0350 -1.0000 -1.0000 4417850 1578757454.70 151.4838 60.0001 32.0000 1.9948 1.9957 418.5210 418.7533 0.0349 -1.0000 -1.0000 4417912 1578757454.80 151.4838 60.0001 32.0000 1.9944 1.9953 418.5159 418.7496 0.0350 -1.0000 -1.0000 4417974 1578757454.90 151.4838 60.0001 32.0000 1.9944 1.9954 418.4713 418.7047 0.0350 -1.0000 -1.0000 4418037 1578757455.00 151.4838 60.0001 32.0000 1.9941 1.9951 418.6688 418.9016 0.0349 -1.0000 -1.0000 4418443 1578757455.10 151.4838 60.0001 32.0000 1.9942 1.9951 418.6690 418.9012 0.0348 -1.0000 -1.0000 4418506 1578757455.20 151.5449 60.0003 32.0000 1.9954 1.9963 418.4740 418.7063 0.0348 -1.0000 -1.0000 4418568 1578757455.30 151.5625 60.0003 32.0000 1.9950 1.9959 418.3919 418.6251 0.0350 -1.0000 -1.0000 4418662 1578757455.40 151.5625 60.0003 32.0000 1.9950 1.9959 418.5109 418.7441 0.0350 -1.0000 -1.0000 4418724 1578757455.50 151.5625 60.0003 32.0000 1.9949 1.9958 418.6684 418.9026 0.0351 -1.0000 -1.0000 4418959 1578757455.60 151.5625 60.0003 32.0000 1.9957 1.9966 418.5493 418.7824 0.0349 -1.0000 -1.0000 4419021 1578757455.70 151.5625 60.0003 32.0000 1.9955 1.9965 418.4253 418.6582 0.0349 -1.0000 -1.0000 4419084 1578757455.80 151.4773 60.0003 32.0000 1.9949 1.9958 418.6105 418.8436 0.0349 -1.0000 -1.0000 4419146 1578757455.90 151.4773 60.0003 32.0000 1.9945 1.9954 418.6131 418.8465 0.0350 -1.0000 -1.0000 4419209 1578757456.00 151.4773 60.0003 32.0000 1.9943 1.9952 418.5347 418.7685 0.0350 -1.0000 -1.0000 4419271 1578757456.10 151.4944 60.0003 32.0000 1.9941 1.9951 418.6742 418.9078 0.0350 -1.0000 -1.0000 4419350 1578757456.20 151.5514 60.0003 32.0000 1.9937 1.9946 418.5974 418.8305 0.0350 -1.0000 -1.0000 4419412 1578757456.30 151.5088 60.0003 32.0000 1.9938 1.9947 418.4323 418.6658 0.0350 -1.0000 -1.0000 4419474 1578757456.40 151.5035 60.0003 32.0000 1.9943 1.9952 418.3040 418.5375 0.0350 -1.0000 -1.0000 4419553 1578757456.50 151.5035 60.0003 32.0000 1.9953 1.9962 418.4638 418.6973 0.0350 -1.0000 -1.0000 4419928 1578757456.60 151.5035 60.0003 32.0000 1.9946 1.9955 418.5387 418.7714 0.0349 -1.0000 -1.0000 4420006 1578757456.70 151.5035 60.0003 32.0000 1.9943 1.9952 418.6396 418.8736 0.0351 -1.0000 -1.0000 4420068 1578757456.80 151.5035 60.0003 32.0000 1.9946 1.9955 418.4527 418.6859 0.0349 -1.0000 -1.0000 4420131 1578757456.90 151.5489 60.0003 32.0000 1.9945 1.9954 418.3983 418.6306 0.0348 -1.0000 -1.0000 4420193 1578757457.00 151.5489 60.0003 32.0000 1.9950 1.9959 418.5022 418.7360 0.0350 -1.0000 -1.0000 4420521 1578757457.10 151.5489 60.0003 32.0000 1.9943 1.9952 418.4906 418.7241 0.0350 -1.0000 -1.0000 4420584 1578757457.20 151.5489 60.0003 32.0000 1.9953 1.9962 418.4196 418.6526 0.0349 -1.0000 -1.0000 4420662 1578757457.30 151.5489 60.0003 32.0000 1.9950 1.9960 418.4498 418.6826 0.0349 -1.0000 -1.0000 4420724 1578757457.40 151.3591 60.0003 32.0000 1.9940 1.9949 418.5304 418.7643 0.0351 -1.0000 -1.0000 4420787 1578757457.50 151.3591 60.0003 32.0000 1.9940 1.9949 418.5571 418.7905 0.0349 -1.0000 -1.0000 4421193 1578757457.60 151.3591 60.0003 32.0000 1.9950 1.9959 418.4313 418.6635 0.0348 -1.0000 -1.0000 4421256 1578757457.70 151.3591 60.0003 32.0000 1.9950 1.9959 418.3123 418.5452 0.0350 -1.0000 -1.0000 4421318 1578757457.80 151.3591 60.0003 32.0000 1.9948 1.9957 418.5824 418.8164 0.0351 -1.0000 -1.0000 4421396 1578757457.90 151.4661 60.0003 32.0000 1.9952 1.9962 418.6110 418.8446 0.0349 -1.0000 -1.0000 4421459 1578757458.00 151.4940 60.0003 32.0000 1.9956 1.9965 418.5132 418.7476 0.0352 -1.0000 -1.0000 4421521 1578757458.10 151.4940 60.0003 32.0000 1.9956 1.9965 418.3802 418.6136 0.0349 -1.0000 -1.0000 4421709 1578757458.20 151.4940 60.0003 32.0000 1.9953 1.9962 418.4338 418.6671 0.0351 -1.0000 -1.0000 4421771 1578757458.30 151.4940 60.0003 32.0000 1.9951 1.9960 418.5390 418.7725 0.0350 -1.0000 -1.0000 4421834 1578757458.40 151.4940 60.0003 32.0000 1.9956 1.9965 418.4913 418.7242 0.0349 -1.0000 -1.0000 4421896 1578757458.50 151.4940 60.0003 32.0000 1.9961 1.9970 418.3114 418.5438 0.0347 -1.0000 -1.0000 4421959 1578757458.60 151.4940 60.0003 32.0000 1.9947 1.9957 418.4552 418.6875 0.0350 -1.0000 -1.0000 4422037 1578757458.70 151.4945 60.0003 32.0000 1.9947 1.9956 418.6744 418.9072 0.0349 -1.0000 -1.0000 4422099 1578757458.80 151.4945 60.0003 32.0000 1.9945 1.9954 418.6413 418.8751 0.0351 -1.0000 -1.0000 4422162 1578757458.90 151.4945 60.0003 32.0000 1.9945 1.9954 418.6016 418.8354 0.0350 -1.0000 -1.0000 4422240 1578757459.00 151.5203 60.0003 32.0000 1.9956 1.9965 418.4988 418.7310 0.0348 -1.0000 -1.0000 4422302 1578757459.10 151.5538 60.0003 32.0000 1.9948 1.9957 418.4903 418.7234 0.0350 -1.0000 -1.0000 4422427 1578757459.20 151.5538 60.0003 32.0000 1.9941 1.9950 418.5567 418.7901 0.0350 -1.0000 -1.0000 4422506 1578757459.30 151.5538 60.0003 32.0000 1.9946 1.9955 418.7261 418.9586 0.0349 -1.0000 -1.0000 4422568 1578757459.40 151.5538 60.0003 32.0000 1.9944 1.9953 418.4837 418.7167 0.0348 -1.0000 -1.0000 4422631 1578757459.50 151.5538 60.0003 32.0000 1.9947 1.9956 418.4694 418.7008 0.0347 -1.0000 -1.0000 4422693 1578757459.60 151.5538 60.0003 32.0000 1.9947 1.9957 418.5963 418.8286 0.0349 -1.0000 -1.0000 4422927 1578757459.70 151.5538 60.0003 32.0000 1.9946 1.9955 418.5773 418.8112 0.0351 -1.0000 -1.0000 4422990 1578757459.80 151.4364 60.0003 32.0000 1.9958 1.9968 418.4070 418.6401 0.0349 -1.0000 -1.0000 4423053 1578757459.90 151.4364 60.0003 32.0000 1.9954 1.9963 418.3612 418.5951 0.0352 -1.0000 -1.0000 4423115 1578757460.00 151.4364 60.0003 32.0000 1.9943 1.9953 418.5505 418.7840 0.0350 -1.0000 -1.0000 4423177 1578757460.10 151.4364 60.0003 32.0000 1.9939 1.9948 418.6759 418.9087 0.0349 -1.0000 -1.0000 4423412 1578757460.20 151.4364 60.0003 32.0000 1.9947 1.9956 418.4946 418.7274 0.0349 -1.0000 -1.0000 4423474 1578757460.30 151.4364 60.0003 32.0000 1.9958 1.9968 418.4274 418.6600 0.0349 -1.0000 -1.0000 4423553 1578757460.40 151.5679 60.0003 32.0000 1.9952 1.9961 418.4533 418.6871 0.0350 -1.0000 -1.0000 4423615 1578757460.50 151.5679 60.0003 32.0000 1.9949 1.9958 418.5991 418.8330 0.0351 -1.0000 -1.0000 4423678 1578757460.60 151.5679 60.0003 32.0000 1.9956 1.9966 418.4739 418.7069 0.0350 -1.0000 -1.0000 4423943 1578757460.70 151.5679 60.0003 32.0000 1.9959 1.9968 418.3435 418.5787 0.0352 -1.0000 -1.0000 4424006 1578757460.80 151.5679 60.0003 32.0000 1.9948 1.9957 418.5264 418.7606 0.0351 -1.0000 -1.0000 4424068 1578757460.90 151.5132 60.0003 32.0000 1.9940 1.9949 418.5960 418.8292 0.0349 -1.0000 -1.0000 4424131 1578757461.00 151.4021 60.0003 32.0000 1.9956 1.9965 418.4875 418.7200 0.0348 -1.0000 -1.0000 4424193 1578757461.10 151.4021 60.0003 32.0000 1.9958 1.9967 418.3434 418.5760 0.0349 -1.0000 -1.0000 4424427 1578757461.20 151.4021 60.0003 32.0000 1.9957 1.9966 418.4559 418.6894 0.0350 -1.0000 -1.0000 4424490 1578757461.30 151.4021 60.0003 32.0000 1.9954 1.9963 418.5651 418.7973 0.0349 -1.0000 -1.0000 4424553 1578757461.40 151.4021 60.0003 32.0000 1.9957 1.9966 418.6207 418.8540 0.0350 -1.0000 -1.0000 4424615 1578757461.50 151.4021 60.0003 32.0000 1.9957 1.9967 418.4365 418.6702 0.0350 -1.0000 -1.0000 4424693 1578757461.60 151.4021 60.0003 32.0000 1.9949 1.9958 418.4937 418.7259 0.0349 -1.0000 -1.0000 4424756 1578757461.70 151.4021 60.0003 32.0000 1.9942 1.9951 418.5534 418.7870 0.0350 -1.0000 -1.0000 4425037 1578757461.80 151.4021 60.0003 32.0000 1.9946 1.9955 418.4576 418.6905 0.0349 -1.0000 -1.0000 4425115 1578757461.90 151.5924 60.0003 32.0000 1.9956 1.9966 418.4699 418.7032 0.0350 -1.0000 -1.0000 4425177 1578757462.00 151.5288 60.0003 32.0000 1.9951 1.9960 418.3724 418.6047 0.0348 -1.0000 -1.0000 4425240 1578757462.10 151.5288 60.0003 32.0000 1.9949 1.9958 418.5684 418.8006 0.0348 -1.0000 -1.0000 4425303 1578757462.20 151.5288 60.0003 32.0000 1.9953 1.9962 418.5542 418.7869 0.0349 -1.0000 -1.0000 4425474 1578757462.30 151.5288 60.0003 32.0000 1.9960 1.9969 418.3634 418.5960 0.0348 -1.0000 -1.0000 4425537 1578757462.40 151.5288 60.0003 32.0000 1.9954 1.9963 418.4035 418.6355 0.0348 -1.0000 -1.0000 4425599 1578757462.50 151.5288 60.0003 32.0000 1.9942 1.9952 418.5931 418.8259 0.0349 -1.0000 -1.0000 4425662 1578757462.60 151.5853 60.0003 32.0000 1.9953 1.9962 418.6383 418.8720 0.0350 -1.0000 -1.0000 4425740 1578757462.70 151.5853 60.0003 32.0000 1.9950 1.9959 418.4564 418.6896 0.0350 -1.0000 -1.0000 4426162 1578757462.80 151.5853 60.0003 32.0000 1.9955 1.9964 418.3210 418.5527 0.0347 -1.0000 -1.0000 4426224 1578757462.90 151.5853 60.0003 32.0000 1.9950 1.9959 418.6936 418.9268 0.0350 -1.0000 -1.0000 4426302 1578757463.00 151.5853 60.0003 32.0000 1.9946 1.9955 418.5638 418.7973 0.0350 -1.0000 -1.0000 4426365 1578757463.10 151.4314 60.0003 32.0000 1.9962 1.9971 418.4123 418.6454 0.0349 -1.0000 -1.0000 4426427 1578757463.20 151.4356 60.0003 32.0000 1.9952 1.9961 418.4792 418.7117 0.0350 -1.0000 -1.0000 4426506 1578757463.30 151.5212 60.0003 32.0000 1.9936 1.9945 418.6650 418.8975 0.0349 -1.0000 -1.0000 4426568 1578757463.40 151.5212 60.0003 32.0000 1.9941 1.9950 418.5522 418.7852 0.0349 -1.0000 -1.0000 4426631 1578757463.50 151.5212 60.0003 32.0000 1.9953 1.9962 418.3940 418.6263 0.0348 -1.0000 -1.0000 4426693 1578757463.60 151.5081 60.0003 32.0000 1.9945 1.9954 418.4461 418.6796 0.0350 -1.0000 -1.0000 4426771 1578757463.70 151.4777 60.0003 32.0000 1.9946 1.9955 418.5516 418.7854 0.0351 -1.0000 -1.0000 4427240 1578757463.80 151.4777 60.0003 32.0000 1.9935 1.9945 418.6344 418.8683 0.0350 -1.0000 -1.0000 4427318 1578757463.90 151.4777 60.0003 32.0000 1.9940 1.9949 418.5800 418.8125 0.0349 -1.0000 -1.0000 4427381 1578757464.00 151.4777 60.0003 32.0000 1.9956 1.9965 418.5704 418.8039 0.0350 -1.0000 -1.0000 4427506 1578757464.10 151.4777 60.0003 32.0000 1.9936 1.9945 418.5788 418.8121 0.0349 -1.0000 -1.0000 4427568 1578757464.20 151.3783 60.0003 32.0000 1.9942 1.9951 418.6257 418.8594 0.0351 -1.0000 -1.0000 4427631 1578757464.30 151.3783 60.0003 32.0000 1.9948 1.9957 418.5453 418.7789 0.0350 -1.0000 -1.0000 4427724 1578757464.40 151.3783 60.0003 32.0000 1.9947 1.9956 418.4144 418.6474 0.0349 -1.0000 -1.0000 4427787 1578757464.50 151.3783 60.0003 32.0000 1.9946 1.9955 418.4643 418.6978 0.0351 -1.0000 -1.0000 4427850 1578757464.60 151.3783 60.0003 32.0000 1.9931 1.9940 418.6902 418.9247 0.0351 -1.0000 -1.0000 4427928 1578757464.70 151.4543 60.0014 32.0000 1.9953 1.9962 418.5360 418.7694 0.0350 -1.0000 -1.0000 4427990 1578757464.80 151.4592 60.0015 32.0000 1.9957 1.9966 418.4199 418.6527 0.0349 -1.0000 -1.0000 4428224 1578757464.90 151.4592 60.0015 32.0000 1.9945 1.9954 418.4799 418.7138 0.0351 -1.0000 -1.0000 4428287 1578757465.00 151.4592 60.0015 32.0000 1.9939 1.9948 418.5979 418.8321 0.0351 -1.0000 -1.0000 4428365 1578757465.10 151.4592 60.0015 32.0000 1.9947 1.9956 418.6084 418.8428 0.0351 -1.0000 -1.0000 4428412 1578757465.20 151.4592 60.0015 32.0000 1.9953 1.9962 418.4419 418.6743 0.0349 -1.0000 -1.0000 4428490 1578757465.30 151.4592 60.0015 32.0000 1.9948 1.9958 418.4637 418.6972 0.0350 -1.0000 -1.0000 4428724 1578757465.40 151.4592 60.0015 32.0000 1.9953 1.9962 418.6839 418.9176 0.0350 -1.0000 -1.0000 4428787 1578757465.50 151.6244 60.0015 32.0000 1.9955 1.9964 418.6300 418.8640 0.0351 -1.0000 -1.0000 4428849 1578757465.60 151.6244 60.0015 32.0000 1.9953 1.9963 418.3966 418.6302 0.0351 -1.0000 -1.0000 4428912 1578757465.70 151.6244 60.0015 32.0000 1.9957 1.9966 418.4472 418.6801 0.0348 -1.0000 -1.0000 4428974 1578757465.80 151.6244 60.0015 32.0000 1.9948 1.9958 418.6002 418.8339 0.0351 -1.0000 -1.0000 4429162 1578757465.90 151.6244 60.0015 32.0000 1.9940 1.9949 418.5921 418.8259 0.0350 -1.0000 -1.0000 4429224 1578757466.00 151.6244 60.0015 32.0000 1.9954 1.9963 418.5001 418.7329 0.0349 -1.0000 -1.0000 4429287 1578757466.10 151.6244 60.0015 32.0000 1.9954 1.9963 418.4434 418.6764 0.0350 -1.0000 -1.0000 4429365 1578757466.20 151.6244 60.0015 32.0000 1.9943 1.9952 418.5124 418.7461 0.0351 -1.0000 -1.0000 4429428 1578757466.30 151.4917 60.0015 32.0000 1.9945 1.9954 418.5075 418.7415 0.0350 -1.0000 -1.0000 4429662 1578757466.40 151.5790 60.0015 32.0000 1.9959 1.9968 418.4754 418.7081 0.0349 -1.0000 -1.0000 4429740 1578757466.50 151.5946 60.0015 32.0000 1.9955 1.9965 418.4935 418.7273 0.0350 -1.0000 -1.0000 4429803 1578757466.60 151.5946 60.0015 32.0000 1.9947 1.9957 418.6814 418.9146 0.0349 -1.0000 -1.0000 4429865 1578757466.70 151.5946 60.0015 32.0000 1.9947 1.9956 418.6730 418.9061 0.0349 -1.0000 -1.0000 4429928 1578757466.80 151.5946 60.0015 32.0000 1.9956 1.9965 418.4421 418.6746 0.0349 -1.0000 -1.0000 4429990 1578757466.90 151.5946 60.0015 32.0000 1.9949 1.9959 418.5280 418.7615 0.0351 -1.0000 -1.0000 4430068 1578757467.00 151.5540 60.0015 32.0000 1.9940 1.9949 418.7139 418.9481 0.0351 -1.0000 -1.0000 4430131 1578757467.10 151.5540 60.0015 32.0000 1.9946 1.9955 418.6048 418.8382 0.0350 -1.0000 -1.0000 4430287 1578757467.20 151.5540 60.0015 32.0000 1.9947 1.9956 418.3416 418.5740 0.0348 -1.0000 -1.0000 4430349 1578757467.30 151.5540 60.0015 32.0000 1.9948 1.9957 418.4763 418.7088 0.0349 -1.0000 -1.0000 4430677 1578757467.40 151.5540 60.0015 32.0000 1.9942 1.9951 418.5153 418.7485 0.0350 -1.0000 -1.0000 4430740 1578757467.50 151.5051 60.0015 32.0000 1.9949 1.9959 418.5732 418.8067 0.0351 -1.0000 -1.0000 4430818 1578757467.60 151.5051 60.0015 32.0000 1.9957 1.9966 418.4785 418.7127 0.0351 -1.0000 -1.0000 4430881 1578757467.70 151.5051 60.0015 32.0000 1.9961 1.9970 418.4337 418.6665 0.0350 -1.0000 -1.0000 4430943 1578757467.80 151.5051 60.0015 32.0000 1.9951 1.9960 418.6572 418.8913 0.0351 -1.0000 -1.0000 4431021 1578757467.90 151.5051 60.0015 32.0000 1.9957 1.9967 418.6521 418.8863 0.0351 -1.0000 -1.0000 4431084 1578757468.00 151.5051 60.0015 32.0000 1.9957 1.9966 418.4336 418.6674 0.0350 -1.0000 -1.0000 4431146 1578757468.10 151.5051 60.0015 32.0000 1.9952 1.9961 418.4569 418.6903 0.0350 -1.0000 -1.0000 4431209 1578757468.20 151.5051 60.0015 32.0000 1.9943 1.9952 418.5819 418.8150 0.0349 -1.0000 -1.0000 4431271 1578757468.30 151.5051 60.0015 32.0000 1.9941 1.9951 418.6093 418.8425 0.0349 -1.0000 -1.0000 4431334 1578757468.40 151.5212 60.0015 32.0000 1.9948 1.9957 418.4885 418.7217 0.0350 -1.0000 -1.0000 4431521 1578757468.50 151.5284 60.0015 32.0000 1.9950 1.9959 418.3653 418.5986 0.0349 -1.0000 -1.0000 4431584 1578757468.60 151.5284 60.0015 32.0000 1.9943 1.9953 418.5103 418.7429 0.0349 -1.0000 -1.0000 4431662 1578757468.70 151.5284 60.0015 32.0000 1.9943 1.9952 418.5813 418.8151 0.0350 -1.0000 -1.0000 4431724 1578757468.80 151.5284 60.0015 32.0000 1.9946 1.9955 418.4813 418.7150 0.0351 -1.0000 -1.0000 4431787 1578757468.90 151.5284 60.0015 32.0000 1.9957 1.9966 418.3903 418.6239 0.0350 -1.0000 -1.0000 4432490 1578757469.00 151.5202 60.0015 32.0000 1.9941 1.9950 418.6590 418.8923 0.0349 -1.0000 -1.0000 4432553 1578757469.10 151.5202 60.0015 32.0000 1.9940 1.9949 418.6770 418.9095 0.0349 -1.0000 -1.0000 4432615 1578757469.20 151.5202 60.0015 32.0000 1.9952 1.9961 418.5222 418.7556 0.0350 -1.0000 -1.0000 4432693 1578757469.30 151.5202 60.0015 32.0000 1.9954 1.9963 418.4106 418.6439 0.0350 -1.0000 -1.0000 4432756 1578757469.40 151.5202 60.0015 32.0000 1.9943 1.9952 418.5492 418.7819 0.0349 -1.0000 -1.0000 4432818 1578757469.50 151.5202 60.0015 32.0000 1.9947 1.9956 418.5754 418.8073 0.0347 -1.0000 -1.0000 4432896 1578757469.60 151.5202 60.0015 32.0000 1.9951 1.9960 418.4642 418.6968 0.0350 -1.0000 -1.0000 4432959 1578757469.70 151.3846 60.0015 32.0000 1.9953 1.9962 418.4948 418.7281 0.0350 -1.0000 -1.0000 4433021 1578757469.80 151.3846 60.0015 32.0000 1.9952 1.9961 418.7274 418.9609 0.0350 -1.0000 -1.0000 4433099 1578757469.90 151.3846 60.0015 32.0000 1.9957 1.9966 418.5103 418.7438 0.0351 -1.0000 -1.0000 4433224 1578757470.00 151.3846 60.0015 32.0000 1.9948 1.9957 418.3747 418.6088 0.0351 -1.0000 -1.0000 4433287 1578757470.10 151.3846 60.0015 32.0000 1.9943 1.9952 418.5492 418.7820 0.0350 -1.0000 -1.0000 4433350 1578757470.20 151.4450 60.0022 32.0000 1.9947 1.9956 418.6303 418.8640 0.0350 -1.0000 -1.0000 4433412 1578757470.30 151.4450 60.0022 32.0000 1.9964 1.9973 418.5571 418.7897 0.0349 -1.0000 -1.0000 4433474 1578757470.40 151.4450 60.0022 32.0000 1.9960 1.9969 418.4060 418.6398 0.0351 -1.0000 -1.0000 4433709 1578757470.50 151.4450 60.0022 32.0000 1.9948 1.9957 418.5255 418.7592 0.0350 -1.0000 -1.0000 4433771 1578757470.60 151.4450 60.0022 32.0000 1.9946 1.9955 418.5838 418.8167 0.0350 -1.0000 -1.0000 4433850 1578757470.70 151.4518 60.0022 32.0000 1.9961 1.9970 418.4629 418.6965 0.0350 -1.0000 -1.0000 4433912 1578757470.80 151.4688 60.0022 32.0000 1.9954 1.9964 418.4139 418.6478 0.0351 -1.0000 -1.0000 4433974 1578757470.90 151.4688 60.0022 32.0000 1.9949 1.9958 418.4175 418.6509 0.0350 -1.0000 -1.0000 4434724 1578757471.00 151.4688 60.0022 32.0000 1.9959 1.9968 418.4585 418.6916 0.0349 -1.0000 -1.0000 4434787 1578757471.10 151.4688 60.0022 32.0000 1.9955 1.9964 418.3865 418.6204 0.0351 -1.0000 -1.0000 4434849 1578757471.20 151.4688 60.0022 32.0000 1.9951 1.9960 418.5457 418.7796 0.0350 -1.0000 -1.0000 4434912 1578757471.30 151.4603 60.0022 32.0000 1.9950 1.9959 418.6490 418.8826 0.0350 -1.0000 -1.0000 4434974 1578757471.40 151.4603 60.0022 32.0000 1.9956 1.9965 418.4976 418.7314 0.0351 -1.0000 -1.0000 4435037 1578757471.50 151.4603 60.0022 32.0000 1.9964 1.9973 418.4067 418.6403 0.0350 -1.0000 -1.0000 4435115 1578757471.60 151.4603 60.0022 32.0000 1.9947 1.9956 418.5659 418.7985 0.0349 -1.0000 -1.0000 4435177 1578757471.70 151.4603 60.0022 32.0000 1.9951 1.9960 418.6805 418.9141 0.0350 -1.0000 -1.0000 4435240 1578757471.80 151.4603 60.0022 32.0000 1.9952 1.9961 418.4090 418.6420 0.0349 -1.0000 -1.0000 4435318 1578757471.90 151.4603 60.0022 32.0000 1.9954 1.9963 418.3985 418.6313 0.0350 -1.0000 -1.0000 4435381 1578757472.00 151.4603 60.0022 32.0000 1.9949 1.9958 418.4973 418.7306 0.0350 -1.0000 -1.0000 4435443 1578757472.10 151.4603 60.0022 32.0000 1.9945 1.9954 418.3526 418.5864 0.0351 -1.0000 -1.0000 4435506 1578757472.20 151.4603 60.0022 32.0000 1.9949 1.9958 418.3864 418.6200 0.0351 -1.0000 -1.0000 4435568 1578757472.30 151.4603 60.0022 32.0000 1.9953 1.9962 418.5394 418.7736 0.0351 -1.0000 -1.0000 4435631 1578757472.40 151.4948 60.0022 32.0000 1.9949 1.9958 418.6517 418.8866 0.0352 -1.0000 -1.0000 4435709 1578757472.50 151.5518 60.0022 32.0000 1.9954 1.9964 418.4918 418.7244 0.0349 -1.0000 -1.0000 4435771 1578757472.60 151.5518 60.0022 32.0000 1.9954 1.9963 418.3911 418.6243 0.0350 -1.0000 -1.0000 4435850 1578757472.70 151.5518 60.0022 32.0000 1.9956 1.9965 418.4907 418.7246 0.0351 -1.0000 -1.0000 4435912 1578757472.80 151.5518 60.0022 32.0000 1.9953 1.9962 418.6564 418.8893 0.0349 -1.0000 -1.0000 4435974 1578757472.90 151.5518 60.0022 32.0000 1.9955 1.9964 418.5768 418.8110 0.0352 -1.0000 -1.0000 4436037 1578757473.00 151.5518 60.0022 32.0000 1.9957 1.9966 418.4424 418.6764 0.0351 -1.0000 -1.0000 4436646 1578757473.10 151.5518 60.0022 32.0000 1.9956 1.9966 418.5211 418.7549 0.0351 -1.0000 -1.0000 4436709 1578757473.20 151.5518 60.0022 32.0000 1.9945 1.9954 418.5702 418.8046 0.0350 -1.0000 -1.0000 4436787 1578757473.30 151.5518 60.0022 32.0000 1.9955 1.9964 418.4245 418.6574 0.0349 -1.0000 -1.0000 4436849 1578757473.40 151.5946 60.0022 32.0000 1.9956 1.9965 418.4229 418.6568 0.0351 -1.0000 -1.0000 4436912 1578757473.50 151.5946 60.0022 32.0000 1.9949 1.9958 418.6174 418.8506 0.0349 -1.0000 -1.0000 4436974 1578757473.60 151.5565 60.0022 32.0000 1.9955 1.9964 418.4860 418.7194 0.0351 -1.0000 -1.0000 4437037 1578757473.70 151.5565 60.0022 32.0000 1.9956 1.9965 418.3449 418.5773 0.0348 -1.0000 -1.0000 4437099 1578757473.80 151.5565 60.0022 32.0000 1.9954 1.9963 418.4650 418.6983 0.0350 -1.0000 -1.0000 4437178 1578757473.90 151.5565 60.0022 32.0000 1.9948 1.9957 418.4585 418.6926 0.0352 -1.0000 -1.0000 4437240 1578757474.00 151.5179 60.0022 32.0000 1.9949 1.9959 418.5601 418.7939 0.0350 -1.0000 -1.0000 4437412 1578757474.10 151.4769 60.0022 32.0000 1.9961 1.9970 418.5346 418.7687 0.0351 -1.0000 -1.0000 4437506 1578757474.20 151.4769 60.0022 32.0000 1.9961 1.9970 418.3871 418.6201 0.0349 -1.0000 -1.0000 4437568 1578757474.30 151.4769 60.0022 32.0000 1.9959 1.9968 418.3178 418.5519 0.0351 -1.0000 -1.0000 4437631 1578757474.40 151.4769 60.0022 32.0000 1.9951 1.9960 418.5774 418.8101 0.0350 -1.0000 -1.0000 4437693 1578757474.50 151.4769 60.0022 32.0000 1.9959 1.9969 418.5697 418.8034 0.0350 -1.0000 -1.0000 4437756 1578757474.60 151.4769 60.0022 32.0000 1.9962 1.9971 418.3842 418.6175 0.0350 -1.0000 -1.0000 4437834 1578757474.70 151.6030 60.0014 32.0000 1.9959 1.9968 418.4240 418.6570 0.0350 -1.0000 -1.0000 4437896 1578757474.80 151.6127 60.0014 32.0000 1.9953 1.9962 418.6196 418.8530 0.0350 -1.0000 -1.0000 4437959 1578757474.90 151.6127 60.0014 32.0000 1.9960 1.9969 418.4808 418.7135 0.0349 -1.0000 -1.0000 4438037 1578757475.00 151.6127 60.0014 32.0000 1.9962 1.9971 418.4869 418.7207 0.0351 -1.0000 -1.0000 4438256 1578757475.10 151.6127 60.0014 32.0000 1.9948 1.9958 418.3978 418.6312 0.0350 -1.0000 -1.0000 4438318 1578757475.20 151.5715 60.0014 32.0000 1.9946 1.9955 418.5180 418.7508 0.0349 -1.0000 -1.0000 4438396 1578757475.30 151.5570 60.0014 32.0000 1.9951 1.9960 418.5883 418.8225 0.0351 -1.0000 -1.0000 4438459 1578757475.40 151.5570 60.0014 32.0000 1.9952 1.9961 418.4845 418.7182 0.0350 -1.0000 -1.0000 4438521 1578757475.50 151.5570 60.0014 32.0000 1.9960 1.9969 418.5766 418.8100 0.0350 -1.0000 -1.0000 4439006 1578757475.60 151.5570 60.0014 32.0000 1.9953 1.9962 418.6668 418.9000 0.0349 -1.0000 -1.0000 4439068 1578757475.70 151.5570 60.0014 32.0000 1.9953 1.9963 418.4665 418.7000 0.0350 -1.0000 -1.0000 4439131 1578757475.80 151.5821 60.0014 32.0000 1.9956 1.9965 418.4412 418.6747 0.0350 -1.0000 -1.0000 4439209 1578757475.90 151.5821 60.0014 32.0000 1.9944 1.9953 418.5241 418.7576 0.0350 -1.0000 -1.0000 4439271 1578757476.00 151.5821 60.0014 32.0000 1.9937 1.9946 418.5357 418.7688 0.0349 -1.0000 -1.0000 4439334 1578757476.10 151.5821 60.0014 32.0000 1.9947 1.9957 418.4181 418.6506 0.0349 -1.0000 -1.0000 4439396 1578757476.20 151.5821 60.0014 32.0000 1.9943 1.9952 418.3608 418.5942 0.0350 -1.0000 -1.0000 4439459 1578757476.30 151.4020 60.0014 32.0000 1.9947 1.9956 418.3995 418.6328 0.0350 -1.0000 -1.0000 4439521 1578757476.40 151.4020 60.0014 32.0000 1.9950 1.9959 418.5497 418.7830 0.0350 -1.0000 -1.0000 4439599 1578757476.50 151.4020 60.0014 32.0000 1.9943 1.9952 418.5429 418.7766 0.0350 -1.0000 -1.0000 4439724 1578757476.60 151.4020 60.0014 32.0000 1.9956 1.9965 418.5530 418.7862 0.0350 -1.0000 -1.0000 4439803 1578757476.70 151.4020 60.0014 32.0000 1.9948 1.9958 418.5466 418.7800 0.0350 -1.0000 -1.0000 4439865 1578757476.80 151.5566 60.0014 32.0000 1.9950 1.9959 418.7029 418.9363 0.0350 -1.0000 -1.0000 4439928 1578757476.90 151.5566 60.0014 32.0000 1.9950 1.9960 418.5914 418.8248 0.0350 -1.0000 -1.0000 4439990 1578757477.00 151.5660 60.0014 32.0000 1.9949 1.9958 418.2963 418.5289 0.0349 -1.0000 -1.0000 4440240 1578757477.10 151.4803 60.0014 32.0000 1.9944 1.9953 418.3591 418.5917 0.0349 -1.0000 -1.0000 4440302 1578757477.20 151.4803 60.0014 32.0000 1.9938 1.9947 418.4704 418.7035 0.0350 -1.0000 -1.0000 4440365 1578757477.30 151.4803 60.0014 32.0000 1.9941 1.9951 418.5230 418.7564 0.0349 -1.0000 -1.0000 4440427 1578757477.40 151.4803 60.0014 32.0000 1.9951 1.9960 418.3891 418.6217 0.0350 -1.0000 -1.0000 4440490 1578757477.50 151.4803 60.0014 32.0000 1.9952 1.9961 418.3084 418.5415 0.0349 -1.0000 -1.0000 4440803 1578757477.60 151.4803 60.0014 32.0000 1.9949 1.9958 418.2765 418.5096 0.0350 -1.0000 -1.0000 4440865 1578757477.70 151.4803 60.0014 32.0000 1.9950 1.9960 418.3478 418.5810 0.0350 -1.0000 -1.0000 4440927 1578757477.80 151.4803 60.0014 32.0000 1.9945 1.9954 418.4349 418.6686 0.0350 -1.0000 -1.0000 4440990 1578757477.90 151.4905 60.0014 32.0000 1.9948 1.9957 418.5580 418.7912 0.0350 -1.0000 -1.0000 4441053 1578757478.00 151.4905 60.0014 32.0000 1.9954 1.9964 418.4002 418.6340 0.0350 -1.0000 -1.0000 4441224 1578757478.10 151.4905 60.0014 32.0000 1.9951 1.9960 418.3361 418.5695 0.0350 -1.0000 -1.0000 4441303 1578757478.20 151.4905 60.0014 32.0000 1.9944 1.9954 418.6315 418.8652 0.0350 -1.0000 -1.0000 4441365 1578757478.30 151.4905 60.0014 32.0000 1.9947 1.9956 418.6378 418.8717 0.0351 -1.0000 -1.0000 4441428 1578757478.40 151.4472 60.0014 32.0000 1.9944 1.9954 418.5412 418.7752 0.0351 -1.0000 -1.0000 4441506 1578757478.50 151.4472 60.0014 32.0000 1.9950 1.9959 418.4020 418.6362 0.0351 -1.0000 -1.0000 4441568 1578757478.60 151.4472 60.0014 32.0000 1.9949 1.9958 418.4275 418.6613 0.0350 -1.0000 -1.0000 4442271 1578757478.70 151.4472 60.0014 32.0000 1.9948 1.9957 418.6057 418.8389 0.0349 -1.0000 -1.0000 4442334 1578757478.80 151.4472 60.0014 32.0000 1.9951 1.9960 418.5983 418.8321 0.0351 -1.0000 -1.0000 4442396 1578757478.90 151.4472 60.0014 32.0000 1.9952 1.9961 418.5218 418.7554 0.0350 -1.0000 -1.0000 4442474 1578757479.00 151.4562 60.0014 32.0000 1.9942 1.9951 418.6718 418.9049 0.0349 -1.0000 -1.0000 4442537 1578757479.10 151.4863 60.0014 32.0000 1.9939 1.9948 418.6288 418.8622 0.0350 -1.0000 -1.0000 4442599 1578757479.20 151.4863 60.0014 32.0000 1.9948 1.9957 418.4393 418.6728 0.0350 -1.0000 -1.0000 4442662 1578757479.30 151.4863 60.0014 32.0000 1.9960 1.9969 418.3981 418.6309 0.0349 -1.0000 -1.0000 4442740 1578757479.40 151.4863 60.0014 32.0000 1.9950 1.9960 418.5861 418.8194 0.0350 -1.0000 -1.0000 4442787 1578757479.50 151.5240 60.0014 32.0000 1.9946 1.9955 418.6311 418.8653 0.0350 -1.0000 -1.0000 4442865 1578757479.60 151.5240 60.0014 32.0000 1.9955 1.9964 418.5377 418.7701 0.0349 -1.0000 -1.0000 4443459 1578757479.70 151.5240 60.0014 32.0000 1.9953 1.9963 418.3876 418.6212 0.0350 -1.0000 -1.0000 4443521 1578757479.80 151.5240 60.0014 32.0000 1.9948 1.9957 418.3900 418.6225 0.0349 -1.0000 -1.0000 4443599 1578757479.90 151.5240 60.0014 32.0000 1.9942 1.9951 418.6286 418.8623 0.0351 -1.0000 -1.0000 4443662 1578757480.00 151.4536 60.0013 32.0000 1.9944 1.9953 418.5700 418.8041 0.0351 -1.0000 -1.0000 4443724 1578757480.10 151.4056 60.0012 32.0000 1.9950 1.9959 418.3479 418.5821 0.0351 -1.0000 -1.0000 4443803 1578757480.20 151.4056 60.0012 32.0000 1.9942 1.9952 418.5551 418.7881 0.0349 -1.0000 -1.0000 4443865 1578757480.30 151.4056 60.0012 32.0000 1.9936 1.9945 418.6264 418.8594 0.0349 -1.0000 -1.0000 4443928 1578757480.40 151.4056 60.0012 32.0000 1.9947 1.9957 418.5254 418.7593 0.0351 -1.0000 -1.0000 4444006 1578757480.50 151.4056 60.0012 32.0000 1.9953 1.9963 418.3958 418.6287 0.0349 -1.0000 -1.0000 4444068 1578757480.60 151.4056 60.0012 32.0000 1.9952 1.9961 418.4840 418.7169 0.0350 -1.0000 -1.0000 4444256 1578757480.70 151.4056 60.0012 32.0000 1.9950 1.9960 418.6157 418.8492 0.0350 -1.0000 -1.0000 4444318 1578757480.80 151.4972 60.0012 32.0000 1.9951 1.9960 418.6341 418.8667 0.0349 -1.0000 -1.0000 4444381 1578757480.90 151.4972 60.0012 32.0000 1.9954 1.9963 418.3846 418.6185 0.0350 -1.0000 -1.0000 4444459 1578757481.00 151.4972 60.0012 32.0000 1.9951 1.9960 418.4125 418.6452 0.0349 -1.0000 -1.0000 4444521 1578757481.10 151.4972 60.0012 32.0000 1.9942 1.9951 418.4414 418.6748 0.0350 -1.0000 -1.0000 4444693 1578757481.20 151.5511 60.0012 32.0000 1.9944 1.9953 418.6025 418.8364 0.0351 -1.0000 -1.0000 4444771 1578757481.30 151.5713 60.0012 32.0000 1.9959 1.9968 418.5280 418.7615 0.0350 -1.0000 -1.0000 4444834 1578757481.40 151.5713 60.0012 32.0000 1.9950 1.9959 418.3847 418.6176 0.0350 -1.0000 -1.0000 4444896 1578757481.50 151.5713 60.0012 32.0000 1.9943 1.9952 418.5656 418.7992 0.0350 -1.0000 -1.0000 4444974 1578757481.60 151.5713 60.0012 32.0000 1.9940 1.9949 418.5346 418.7674 0.0348 -1.0000 -1.0000 4445193 1578757481.70 151.5713 60.0012 32.0000 1.9948 1.9957 418.3673 418.6010 0.0351 -1.0000 -1.0000 4445256 1578757481.80 151.5713 60.0012 32.0000 1.9953 1.9962 418.3046 418.5380 0.0350 -1.0000 -1.0000 4445334 1578757481.90 151.4427 60.0012 32.0000 1.9952 1.9961 418.4599 418.6937 0.0351 -1.0000 -1.0000 4445396 1578757482.00 151.4427 60.0012 32.0000 1.9936 1.9945 418.6399 418.8731 0.0349 -1.0000 -1.0000 4445474 1578757482.10 151.4427 60.0012 32.0000 1.9943 1.9952 418.5132 418.7475 0.0351 -1.0000 -1.0000 4445537 1578757482.20 151.4427 60.0012 32.0000 1.9947 1.9956 418.4613 418.6947 0.0350 -1.0000 -1.0000 4445662 1578757482.30 151.4427 60.0012 32.0000 1.9951 1.9960 418.3436 418.5762 0.0349 -1.0000 -1.0000 4445724 1578757482.40 151.4427 60.0012 32.0000 1.9950 1.9959 418.6158 418.8488 0.0349 -1.0000 -1.0000 4445803 1578757482.50 151.4427 60.0012 32.0000 1.9951 1.9960 418.6286 418.8618 0.0350 -1.0000 -1.0000 4445865 1578757482.60 151.4427 60.0012 32.0000 1.9955 1.9965 418.5324 418.7659 0.0350 -1.0000 -1.0000 4445943 1578757482.70 151.4962 60.0012 32.0000 1.9955 1.9964 418.3326 418.5663 0.0351 -1.0000 -1.0000 4446224 1578757482.80 151.4962 60.0012 32.0000 1.9949 1.9958 418.5424 418.7761 0.0350 -1.0000 -1.0000 4446287 1578757482.90 151.4962 60.0012 32.0000 1.9943 1.9953 418.5914 418.8246 0.0350 -1.0000 -1.0000 4446365 1578757483.00 151.4962 60.0012 32.0000 1.9947 1.9956 418.5246 418.7612 0.0354 -1.0000 -1.0000 4446427 1578757483.10 151.4962 60.0012 32.0000 1.9954 1.9964 418.4447 418.6784 0.0350 -1.0000 -1.0000 4446490 1578757483.20 151.4962 60.0012 32.0000 1.9949 1.9958 418.4388 418.6736 0.0353 -1.0000 -1.0000 4446974 1578757483.30 151.5223 60.0012 32.0000 1.9942 1.9952 418.5501 418.7822 0.0348 -1.0000 -1.0000 4447037 1578757483.40 151.5223 60.0012 32.0000 1.9946 1.9956 418.6259 418.8592 0.0350 -1.0000 -1.0000 4447099 1578757483.50 151.5223 60.0012 32.0000 1.9948 1.9957 418.4684 418.7018 0.0350 -1.0000 -1.0000 4447177 1578757483.60 151.5223 60.0012 32.0000 1.9948 1.9957 418.4003 418.6342 0.0351 -1.0000 -1.0000 4447240 1578757483.70 151.5223 60.0012 32.0000 1.9945 1.9954 418.5821 418.8157 0.0350 -1.0000 -1.0000 4447303 1578757483.80 151.4584 60.0012 32.0000 1.9947 1.9957 418.5385 418.7710 0.0347 -1.0000 -1.0000 4447381 1578757483.90 151.4584 60.0012 32.0000 1.9955 1.9964 418.4074 418.6407 0.0351 -1.0000 -1.0000 4447443 1578757484.00 151.4584 60.0012 32.0000 1.9949 1.9958 418.3261 418.5590 0.0350 -1.0000 -1.0000 4447506 1578757484.10 151.4584 60.0012 32.0000 1.9951 1.9961 418.4731 418.7070 0.0350 -1.0000 -1.0000 4447568 1578757484.20 151.4584 60.0012 32.0000 1.9948 1.9957 418.6668 418.9007 0.0351 -1.0000 -1.0000 4447631 1578757484.30 151.5005 60.0012 32.0000 1.9954 1.9964 418.3956 418.6292 0.0350 -1.0000 -1.0000 4447693 1578757484.40 151.5154 60.0012 32.0000 1.9947 1.9956 418.3846 418.6180 0.0350 -1.0000 -1.0000 4447771 1578757484.50 151.5154 60.0012 32.0000 1.9952 1.9961 418.3781 418.6114 0.0350 -1.0000 -1.0000 4447834 1578757484.60 151.5154 60.0012 32.0000 1.9945 1.9954 418.4901 418.7228 0.0349 -1.0000 -1.0000 4447912 1578757484.70 151.5154 60.0012 32.0000 1.9949 1.9959 418.4670 418.7006 0.0350 -1.0000 -1.0000 4447990 1578757484.80 151.5154 60.0012 32.0000 1.9958 1.9967 418.3691 418.6030 0.0351 -1.0000 -1.0000 4448053 1578757484.90 151.4592 60.0003 32.0000 1.9952 1.9961 418.3568 418.5902 0.0350 -1.0000 -1.0000 4448131 1578757485.00 151.4592 60.0003 32.0000 1.9946 1.9955 418.6769 418.9108 0.0350 -1.0000 -1.0000 4448193 1578757485.10 151.4592 60.0003 32.0000 1.9960 1.9969 418.5161 418.7493 0.0350 -1.0000 -1.0000 4448256 1578757485.20 151.4592 60.0003 32.0000 1.9960 1.9969 418.4077 418.6412 0.0350 -1.0000 -1.0000 4448334 1578757485.30 151.4592 60.0003 32.0000 1.9953 1.9962 418.4899 418.7236 0.0351 -1.0000 -1.0000 4449006 1578757485.40 151.5256 60.0003 32.0000 1.9949 1.9959 418.6434 418.8781 0.0352 -1.0000 -1.0000 4449068 1578757485.50 151.5577 60.0003 32.0000 1.9957 1.9966 418.5071 418.7410 0.0350 -1.0000 -1.0000 4449146 1578757485.60 151.5577 60.0003 32.0000 1.9959 1.9968 418.4429 418.6757 0.0350 -1.0000 -1.0000 4449209 1578757485.70 151.5577 60.0003 32.0000 1.9942 1.9951 418.4216 418.6555 0.0350 -1.0000 -1.0000 4449271 1578757485.80 151.5577 60.0003 32.0000 1.9944 1.9953 418.5172 418.7503 0.0349 -1.0000 -1.0000 4449334 1578757485.90 151.5577 60.0003 32.0000 1.9946 1.9955 418.4261 418.6588 0.0349 -1.0000 -1.0000 4449396 1578757486.00 151.5201 60.0003 32.0000 1.9955 1.9964 418.3939 418.6269 0.0350 -1.0000 -1.0000 4449459 1578757486.10 151.5201 60.0003 32.0000 1.9949 1.9958 418.3501 418.5828 0.0349 -1.0000 -1.0000 4449537 1578757486.20 151.5201 60.0003 32.0000 1.9944 1.9953 418.5865 418.8211 0.0352 -1.0000 -1.0000 4449599 1578757486.30 151.5201 60.0003 32.0000 1.9935 1.9944 418.5385 418.7722 0.0350 -1.0000 -1.0000 4449693 1578757486.40 151.5201 60.0003 32.0000 1.9948 1.9957 418.4461 418.6795 0.0350 -1.0000 -1.0000 4449756 1578757486.50 151.4512 60.0003 32.0000 1.9946 1.9956 418.3952 418.6290 0.0350 -1.0000 -1.0000 4449818 1578757486.60 151.4086 60.0003 32.0000 1.9942 1.9951 418.5017 418.7346 0.0349 -1.0000 -1.0000 4449896 1578757486.70 151.4086 60.0003 32.0000 1.9944 1.9953 418.5690 418.8027 0.0351 -1.0000 -1.0000 4449959 1578757486.80 151.4086 60.0003 32.0000 1.9947 1.9956 418.5803 418.8139 0.0350 -1.0000 -1.0000 4450240 1578757486.90 151.4086 60.0003 32.0000 1.9957 1.9966 418.4702 418.7040 0.0350 -1.0000 -1.0000 4450318 1578757487.00 151.4086 60.0003 32.0000 1.9953 1.9962 418.5268 418.7601 0.0350 -1.0000 -1.0000 4450381 1578757487.10 151.4086 60.0003 32.0000 1.9944 1.9954 418.6815 418.9156 0.0351 -1.0000 -1.0000 4450443 1578757487.20 151.5478 60.0003 32.0000 1.9947 1.9956 418.5894 418.8230 0.0350 -1.0000 -1.0000 4450521 1578757487.30 151.5478 60.0003 32.0000 1.9962 1.9971 418.4305 418.6645 0.0351 -1.0000 -1.0000 4450693 1578757487.40 151.5478 60.0003 32.0000 1.9952 1.9961 418.5065 418.7398 0.0350 -1.0000 -1.0000 4450756 1578757487.50 151.5478 60.0003 32.0000 1.9948 1.9957 418.6837 418.9167 0.0349 -1.0000 -1.0000 4450834 1578757487.60 151.5478 60.0003 32.0000 1.9955 1.9964 418.5645 418.7969 0.0349 -1.0000 -1.0000 4450896 1578757487.70 151.5588 60.0003 32.0000 1.9950 1.9959 418.5296 418.7630 0.0350 -1.0000 -1.0000 4450959 1578757487.80 151.5645 60.0003 32.0000 1.9941 1.9950 418.6023 418.8357 0.0350 -1.0000 -1.0000 4451303 1578757487.90 151.5645 60.0003 32.0000 1.9945 1.9954 418.5819 418.8165 0.0352 -1.0000 -1.0000 4451365 1578757488.00 151.5645 60.0003 32.0000 1.9945 1.9954 418.5639 418.7979 0.0350 -1.0000 -1.0000 4451428 1578757488.10 151.5645 60.0003 32.0000 1.9947 1.9957 418.5616 418.7951 0.0350 -1.0000 -1.0000 4451506 1578757488.20 151.5645 60.0003 32.0000 1.9944 1.9953 418.6368 418.8702 0.0350 -1.0000 -1.0000 4451568 1578757488.30 151.4825 60.0003 32.0000 1.9941 1.9950 418.6103 418.8441 0.0350 -1.0000 -1.0000 4451631 1578757488.40 151.4825 60.0003 32.0000 1.9950 1.9959 418.4868 418.7196 0.0350 -1.0000 -1.0000 4452224 1578757488.50 151.4825 60.0003 32.0000 1.9945 1.9954 418.4808 418.7146 0.0351 -1.0000 -1.0000 4452287 1578757488.60 151.4825 60.0003 32.0000 1.9948 1.9957 418.5707 418.8045 0.0350 -1.0000 -1.0000 4452365 1578757488.70 151.4825 60.0003 32.0000 1.9946 1.9955 418.5929 418.8261 0.0350 -1.0000 -1.0000 4452428 1578757488.80 151.4742 60.0003 32.0000 1.9954 1.9963 418.4733 418.7063 0.0349 -1.0000 -1.0000 4452490 1578757488.90 151.4727 60.0003 32.0000 1.9953 1.9962 418.4385 418.6711 0.0349 -1.0000 -1.0000 4452553 1578757489.00 151.4727 60.0003 32.0000 1.9951 1.9960 418.5425 418.7759 0.0350 -1.0000 -1.0000 4452615 1578757489.10 151.4727 60.0003 32.0000 1.9945 1.9954 418.5987 418.8324 0.0350 -1.0000 -1.0000 4452678 1578757489.20 151.4727 60.0003 32.0000 1.9946 1.9955 418.5863 418.8181 0.0347 -1.0000 -1.0000 4452756 1578757489.30 151.4721 60.0003 32.0000 1.9961 1.9970 418.4170 418.6488 0.0348 -1.0000 -1.0000 4452818 1578757489.40 151.4635 60.0003 32.0000 1.9951 1.9960 418.4726 418.7059 0.0350 -1.0000 -1.0000 4452943 1578757489.50 151.4635 60.0003 32.0000 1.9946 1.9955 418.5614 418.7943 0.0350 -1.0000 -1.0000 4453006 1578757489.60 151.4635 60.0003 32.0000 1.9953 1.9962 418.6915 418.9263 0.0351 -1.0000 -1.0000 4453068 1578757489.70 151.4635 60.0003 32.0000 1.9952 1.9961 418.4568 418.6896 0.0349 -1.0000 -1.0000 4453131 1578757489.80 151.4635 60.0003 32.0000 1.9954 1.9963 418.3656 418.5978 0.0348 -1.0000 -1.0000 4453209 1578757489.90 151.6016 60.0001 32.0000 1.9948 1.9957 418.6587 418.8922 0.0350 -1.0000 -1.0000 4453271 1578757490.00 151.6016 60.0001 32.0000 1.9943 1.9952 418.6198 418.8533 0.0350 -1.0000 -1.0000 4453334 1578757490.10 151.6016 60.0001 32.0000 1.9949 1.9958 418.5039 418.7379 0.0351 -1.0000 -1.0000 4453412 1578757490.20 151.6016 60.0001 32.0000 1.9952 1.9961 418.4179 418.6516 0.0350 -1.0000 -1.0000 4453474 1578757490.30 151.6016 60.0001 32.0000 1.9949 1.9958 418.3993 418.6325 0.0351 -1.0000 -1.0000 4453537 1578757490.40 151.6016 60.0001 32.0000 1.9945 1.9954 418.5371 418.7701 0.0349 -1.0000 -1.0000 4453724 1578757490.50 151.6016 60.0001 32.0000 1.9946 1.9955 418.5042 418.7375 0.0350 -1.0000 -1.0000 4453787 1578757490.60 151.5567 60.0001 32.0000 1.9953 1.9962 418.3686 418.6017 0.0350 -1.0000 -1.0000 4453865 1578757490.70 151.5567 60.0001 32.0000 1.9948 1.9957 418.5830 418.8158 0.0349 -1.0000 -1.0000 4453928 1578757490.80 151.5567 60.0001 32.0000 1.9943 1.9952 418.6471 418.8808 0.0350 -1.0000 -1.0000 4453990 1578757490.90 151.5567 60.0001 32.0000 1.9953 1.9963 418.4736 418.7071 0.0350 -1.0000 -1.0000 4454068 1578757491.00 151.5567 60.0001 32.0000 1.9951 1.9961 418.4162 418.6508 0.0352 -1.0000 -1.0000 4454709 1578757491.10 151.5596 60.0001 32.0000 1.9939 1.9949 418.5063 418.7397 0.0350 -1.0000 -1.0000 4454771 1578757491.20 151.5596 60.0001 32.0000 1.9943 1.9952 418.6658 418.8998 0.0350 -1.0000 -1.0000 4454834 1578757491.30 151.5596 60.0001 32.0000 1.9951 1.9960 418.5977 418.8305 0.0349 -1.0000 -1.0000 4454896 1578757491.40 151.5596 60.0001 32.0000 1.9959 1.9968 418.3867 418.6195 0.0349 -1.0000 -1.0000 4454959 1578757491.50 151.5596 60.0001 32.0000 1.9951 1.9960 418.4895 418.7228 0.0350 -1.0000 -1.0000 4455256 1578757491.60 151.5903 60.0001 32.0000 1.9956 1.9965 418.5825 418.8160 0.0350 -1.0000 -1.0000 4455318 1578757491.70 151.6068 60.0001 32.0000 1.9951 1.9960 418.4183 418.6519 0.0350 -1.0000 -1.0000 4455381 1578757491.80 151.6068 60.0001 32.0000 1.9948 1.9957 418.4904 418.7236 0.0350 -1.0000 -1.0000 4455443 1578757491.90 151.6068 60.0001 32.0000 1.9938 1.9947 418.5614 418.7943 0.0349 -1.0000 -1.0000 4455521 1578757492.00 151.6068 60.0001 32.0000 1.9938 1.9947 418.6092 418.8419 0.0349 -1.0000 -1.0000 4455584 1578757492.10 151.6068 60.0001 32.0000 1.9948 1.9958 418.5492 418.7828 0.0350 -1.0000 -1.0000 4455662 1578757492.20 151.5006 60.0001 32.0000 1.9957 1.9967 418.4180 418.6511 0.0349 -1.0000 -1.0000 4455709 1578757492.30 151.5006 60.0001 32.0000 1.9942 1.9951 418.5210 418.7539 0.0349 -1.0000 -1.0000 4455771 1578757492.40 151.5006 60.0001 32.0000 1.9944 1.9953 418.6796 418.9130 0.0350 -1.0000 -1.0000 4455849 1578757492.50 151.5006 60.0001 32.0000 1.9950 1.9959 418.6069 418.8403 0.0349 -1.0000 -1.0000 4456177 1578757492.60 151.5006 60.0001 32.0000 1.9955 1.9964 418.4179 418.6509 0.0349 -1.0000 -1.0000 4456256 1578757492.70 151.4477 60.0001 32.0000 1.9942 1.9951 418.5634 418.7968 0.0350 -1.0000 -1.0000 4456318 1578757492.80 151.4477 60.0001 32.0000 1.9941 1.9951 418.7806 419.0139 0.0349 -1.0000 -1.0000 4456381 1578757492.90 151.4477 60.0001 32.0000 1.9948 1.9957 418.5893 418.8220 0.0349 -1.0000 -1.0000 4456443 1578757493.00 151.4477 60.0001 32.0000 1.9955 1.9964 418.5066 418.7393 0.0350 -1.0000 -1.0000 4456678 1578757493.10 151.4477 60.0001 32.0000 1.9951 1.9960 418.5110 418.7437 0.0349 -1.0000 -1.0000 4456740 1578757493.20 151.4780 60.0001 32.0000 1.9952 1.9961 418.5814 418.8149 0.0350 -1.0000 -1.0000 4456818 1578757493.30 151.5957 60.0001 32.0000 1.9947 1.9956 418.6414 418.8753 0.0350 -1.0000 -1.0000 4456881 1578757493.40 151.5957 60.0001 32.0000 1.9943 1.9952 418.5194 418.7529 0.0350 -1.0000 -1.0000 4456943 1578757493.50 151.5957 60.0001 32.0000 1.9957 1.9966 418.3844 418.6177 0.0350 -1.0000 -1.0000 4457193 1578757493.60 151.5957 60.0001 32.0000 1.9951 1.9960 418.5854 418.8181 0.0349 -1.0000 -1.0000 4457256 1578757493.70 151.5957 60.0001 32.0000 1.9945 1.9954 418.7022 418.9357 0.0349 -1.0000 -1.0000 4457318 1578757493.80 151.5642 60.0001 32.0000 1.9948 1.9957 418.4767 418.7094 0.0350 -1.0000 -1.0000 4457396 1578757493.90 151.5305 60.0001 32.0000 1.9948 1.9957 418.4455 418.6786 0.0349 -1.0000 -1.0000 4457459 1578757494.00 151.5305 60.0001 32.0000 1.9940 1.9949 418.5014 418.7341 0.0349 -1.0000 -1.0000 4457678 1578757494.10 151.5305 60.0001 32.0000 1.9946 1.9955 418.6724 418.9054 0.0350 -1.0000 -1.0000 4457756 1578757494.20 151.5305 60.0001 32.0000 1.9954 1.9963 418.4404 418.6732 0.0349 -1.0000 -1.0000 4457818 1578757494.30 151.5305 60.0001 32.0000 1.9957 1.9966 418.4045 418.6369 0.0349 -1.0000 -1.0000 4457881 1578757494.40 151.5305 60.0001 32.0000 1.9945 1.9954 418.4617 418.6949 0.0349 -1.0000 -1.0000 4457943 1578757494.50 151.5446 60.0001 32.0000 1.9941 1.9951 418.5207 418.7539 0.0350 -1.0000 -1.0000 4458006 1578757494.60 151.5446 60.0001 32.0000 1.9946 1.9955 418.5684 418.8023 0.0351 -1.0000 -1.0000 4458084 1578757494.70 151.5446 60.0001 32.0000 1.9948 1.9957 418.5839 418.8176 0.0350 -1.0000 -1.0000 4458146 1578757494.80 151.5446 60.0001 32.0000 1.9954 1.9963 418.3510 418.5848 0.0351 -1.0000 -1.0000 4458209 1578757494.90 151.5446 60.0001 32.0000 1.9956 1.9965 418.4340 418.6675 0.0350 -1.0000 -1.0000 4458287 1578757495.00 151.5272 60.0003 32.0000 1.9945 1.9954 418.6068 418.8400 0.0349 -1.0000 -1.0000 4458349 1578757495.10 151.5262 60.0003 32.0000 1.9952 1.9961 418.5270 418.7597 0.0349 -1.0000 -1.0000 4458724 1578757495.20 151.5262 60.0003 32.0000 1.9955 1.9964 418.3904 418.6240 0.0350 -1.0000 -1.0000 4458803 1578757495.30 151.5262 60.0003 32.0000 1.9945 1.9954 418.5077 418.7408 0.0350 -1.0000 -1.0000 4458865 1578757495.40 151.5262 60.0003 32.0000 1.9953 1.9962 418.5752 418.8091 0.0351 -1.0000 -1.0000 4458959 1578757495.50 151.5230 60.0003 32.0000 1.9956 1.9965 418.4404 418.6733 0.0349 -1.0000 -1.0000 4459037 1578757495.60 151.5092 60.0003 32.0000 1.9959 1.9968 418.4534 418.6876 0.0351 -1.0000 -1.0000 4459256 1578757495.70 151.5092 60.0003 32.0000 1.9945 1.9954 418.4798 418.7135 0.0351 -1.0000 -1.0000 4459318 1578757495.80 151.5092 60.0003 32.0000 1.9941 1.9950 418.6343 418.8681 0.0350 -1.0000 -1.0000 4459396 1578757495.90 151.5092 60.0003 32.0000 1.9939 1.9948 418.5753 418.8082 0.0348 -1.0000 -1.0000 4459459 1578757496.00 151.5092 60.0003 32.0000 1.9949 1.9958 418.3848 418.6166 0.0348 -1.0000 -1.0000 4459521 1578757496.10 151.5092 60.0003 32.0000 1.9954 1.9963 418.4911 418.7244 0.0350 -1.0000 -1.0000 4459709 1578757496.20 151.3826 60.0003 32.0000 1.9950 1.9959 418.5864 418.8193 0.0349 -1.0000 -1.0000 4459771 1578757496.30 151.3826 60.0003 32.0000 1.9947 1.9956 418.4212 418.6549 0.0350 -1.0000 -1.0000 4459834 1578757496.40 151.3826 60.0003 32.0000 1.9955 1.9964 418.4481 418.6809 0.0348 -1.0000 -1.0000 4459912 1578757496.50 151.3826 60.0003 32.0000 1.9949 1.9958 418.5093 418.7423 0.0349 -1.0000 -1.0000 4459974 1578757496.60 151.3826 60.0003 32.0000 1.9941 1.9950 418.7083 418.9405 0.0349 -1.0000 -1.0000 4500037 1578757496.70 151.4899 60.0003 32.0000 1.9939 1.9948 418.5696 418.8032 0.0350 -1.0000 -1.0000 4500099 1578757496.80 151.5137 60.0003 32.0000 1.9951 1.9960 418.3749 418.6077 0.0349 -1.0000 -1.0000 4500178 1578757496.90 151.5137 60.0003 32.0000 1.9947 1.9956 418.4110 418.6449 0.0350 -1.0000 -1.0000 4500240 1578757497.00 151.5137 60.0003 32.0000 1.9939 1.9948 418.5348 418.7678 0.0349 -1.0000 -1.0000 4500303 1578757497.10 151.5137 60.0003 32.0000 1.9938 1.9948 418.5728 418.8063 0.0350 -1.0000 -1.0000 4500490 1578757497.20 151.5137 60.0003 32.0000 1.9945 1.9954 418.5231 418.7554 0.0349 -1.0000 -1.0000 4500552 1578757497.30 151.4580 60.0003 32.0000 1.9960 1.9969 418.3160 418.5485 0.0349 -1.0000 -1.0000 4500631 1578757497.40 151.4580 60.0003 32.0000 1.9954 1.9963 418.4380 418.6715 0.0351 -1.0000 -1.0000 4500693 1578757497.50 151.4580 60.0003 32.0000 1.9946 1.9955 418.5114 418.7444 0.0350 -1.0000 -1.0000 4500756 1578757497.60 151.4580 60.0003 32.0000 1.9950 1.9959 418.5476 418.7812 0.0350 -1.0000 -1.0000 4501037 1578757497.70 151.4580 60.0003 32.0000 1.9953 1.9962 418.4843 418.7174 0.0349 -1.0000 -1.0000 4501099 1578757497.80 151.5642 60.0003 32.0000 1.9954 1.9963 418.3502 418.5828 0.0348 -1.0000 -1.0000 4501177 1578757497.90 151.5642 60.0003 32.0000 1.9952 1.9961 418.4195 418.6526 0.0351 -1.0000 -1.0000 4501240 1578757498.00 151.5642 60.0003 32.0000 1.9946 1.9955 418.5534 418.7867 0.0349 -1.0000 -1.0000 4501303 1578757498.10 151.5642 60.0003 32.0000 1.9948 1.9957 418.5525 418.7861 0.0350 -1.0000 -1.0000 4501365 1578757498.20 151.5642 60.0003 32.0000 1.9954 1.9963 418.3746 418.6078 0.0350 -1.0000 -1.0000 4501709 1578757498.30 151.5642 60.0003 32.0000 1.9951 1.9960 418.3227 418.5564 0.0350 -1.0000 -1.0000 4501771 1578757498.40 151.4739 60.0003 32.0000 1.9952 1.9961 418.6132 418.8463 0.0349 -1.0000 -1.0000 4501849 1578757498.50 151.4739 60.0003 32.0000 1.9951 1.9960 418.5233 418.7567 0.0350 -1.0000 -1.0000 4501912 1578757498.60 151.4739 60.0003 32.0000 1.9952 1.9961 418.3855 418.6188 0.0349 -1.0000 -1.0000 4501990 1578757498.70 151.4739 60.0003 32.0000 1.9956 1.9965 418.5090 418.7414 0.0348 -1.0000 -1.0000 4502693 1578757498.80 151.4739 60.0003 32.0000 1.9946 1.9955 418.6066 418.8392 0.0348 -1.0000 -1.0000 4502756 1578757498.90 151.4739 60.0003 32.0000 1.9962 1.9971 418.5528 418.7855 0.0350 -1.0000 -1.0000 4502834 1578757499.00 151.5067 60.0003 32.0000 1.9956 1.9965 418.4696 418.7041 0.0352 -1.0000 -1.0000 4502896 1578757499.10 151.5067 60.0003 32.0000 1.9955 1.9965 418.5359 418.7683 0.0349 -1.0000 -1.0000 4502959 1578757499.20 151.5067 60.0003 32.0000 1.9955 1.9964 418.6587 418.8918 0.0349 -1.0000 -1.0000 4503021 1578757499.30 151.5067 60.0003 32.0000 1.9950 1.9959 418.5609 418.7949 0.0351 -1.0000 -1.0000 4503084 1578757499.40 151.5067 60.0003 32.0000 1.9946 1.9955 418.4704 418.7044 0.0350 -1.0000 -1.0000 4503146 1578757499.50 151.5822 60.0003 32.0000 1.9953 1.9962 418.3702 418.6028 0.0349 -1.0000 -1.0000 4503224 1578757499.60 151.5822 60.0003 32.0000 1.9950 1.9959 418.6078 418.8410 0.0349 -1.0000 -1.0000 4503287 1578757499.70 151.5822 60.0003 32.0000 1.9944 1.9953 418.5687 418.8020 0.0350 -1.0000 -1.0000 4503350 1578757499.80 151.5822 60.0003 32.0000 1.9953 1.9962 418.4451 418.6785 0.0349 -1.0000 -1.0000 4503428 1578757499.90 151.5822 60.0003 32.0000 1.9945 1.9955 418.4563 418.6890 0.0349 -1.0000 -1.0000 4503490 1578757500.00 151.5799 60.0003 32.0000 1.9944 1.9953 418.6316 418.8643 0.0349 -1.0000 -1.0000 4503553 1578757500.10 151.5681 60.0005 32.0000 1.9942 1.9951 418.5636 418.7967 0.0350 -1.0000 -1.0000 4503615 1578757500.20 151.5681 60.0005 32.0000 1.9945 1.9954 418.4214 418.6548 0.0350 -1.0000 -1.0000 4503678 1578757500.30 151.5681 60.0005 32.0000 1.9952 1.9961 418.4128 418.6455 0.0349 -1.0000 -1.0000 4503740 1578757500.40 151.5681 60.0005 32.0000 1.9947 1.9956 418.5326 418.7657 0.0350 -1.0000 -1.0000 4503818 1578757500.50 151.5681 60.0005 32.0000 1.9947 1.9956 418.6389 418.8724 0.0350 -1.0000 -1.0000 4503881 1578757500.60 151.5681 60.0005 32.0000 1.9951 1.9960 418.5195 418.7526 0.0350 -1.0000 -1.0000 4503959 1578757500.70 151.5681 60.0005 32.0000 1.9948 1.9957 418.4557 418.6883 0.0349 -1.0000 -1.0000 4504021 1578757500.80 151.5681 60.0005 32.0000 1.9946 1.9955 418.5967 418.8299 0.0349 -1.0000 -1.0000 4504084 1578757500.90 151.3864 60.0005 32.0000 1.9948 1.9957 418.5874 418.8206 0.0351 -1.0000 -1.0000 4504146 1578757501.00 151.3864 60.0005 32.0000 1.9945 1.9954 418.4359 418.6703 0.0351 -1.0000 -1.0000 4504209 1578757501.10 151.3864 60.0005 32.0000 1.9948 1.9957 418.3543 418.5874 0.0349 -1.0000 -1.0000 4504271 1578757501.20 151.3864 60.0005 32.0000 1.9949 1.9958 418.5130 418.7461 0.0350 -1.0000 -1.0000 4504724 1578757501.30 151.3864 60.0005 32.0000 1.9940 1.9950 418.6111 418.8442 0.0349 -1.0000 -1.0000 4504803 1578757501.40 151.4371 60.0005 32.0000 1.9945 1.9954 418.6329 418.8666 0.0351 -1.0000 -1.0000 4504849 1578757501.50 151.5299 60.0005 32.0000 1.9952 1.9961 418.4753 418.7092 0.0350 -1.0000 -1.0000 4504928 1578757501.60 151.5299 60.0005 32.0000 1.9951 1.9961 418.3893 418.6227 0.0350 -1.0000 -1.0000 4504990 1578757501.70 151.5299 60.0005 32.0000 1.9951 1.9960 418.4965 418.7300 0.0350 -1.0000 -1.0000 4505256 1578757501.80 151.5299 60.0005 32.0000 1.9948 1.9957 418.5060 418.7387 0.0349 -1.0000 -1.0000 4505334 1578757501.90 151.5299 60.0005 32.0000 1.9959 1.9968 418.3934 418.6258 0.0349 -1.0000 -1.0000 4505381 1578757502.00 151.6191 60.0005 32.0000 1.9955 1.9964 418.4017 418.6353 0.0351 -1.0000 -1.0000 4505443 1578757502.10 151.6191 60.0005 32.0000 1.9942 1.9951 418.5380 418.7710 0.0348 -1.0000 -1.0000 4505521 1578757502.20 151.6191 60.0005 32.0000 1.9941 1.9950 418.6295 418.8618 0.0349 -1.0000 -1.0000 4505584 1578757502.30 151.6191 60.0005 32.0000 1.9955 1.9964 418.4055 418.6386 0.0349 -1.0000 -1.0000 4506193 1578757502.40 151.6191 60.0005 32.0000 1.9949 1.9958 418.3716 418.6043 0.0349 -1.0000 -1.0000 4506271 1578757502.50 151.4591 60.0005 32.0000 1.9945 1.9954 418.3954 418.6293 0.0351 -1.0000 -1.0000 4506334 1578757502.60 151.4591 60.0005 32.0000 1.9940 1.9949 418.5635 418.7959 0.0349 -1.0000 -1.0000 4506396 1578757502.70 151.4591 60.0005 32.0000 1.9945 1.9954 418.4867 418.7198 0.0350 -1.0000 -1.0000 4506459 1578757502.80 151.4591 60.0005 32.0000 1.9952 1.9961 418.4100 418.6420 0.0347 -1.0000 -1.0000 4506521 1578757502.90 151.4591 60.0005 32.0000 1.9950 1.9959 418.2068 418.4403 0.0350 -1.0000 -1.0000 4506599 1578757503.00 151.4612 60.0005 32.0000 1.9943 1.9952 418.5892 418.8225 0.0350 -1.0000 -1.0000 4506662 1578757503.10 151.4876 60.0005 32.0000 1.9953 1.9963 418.4901 418.7236 0.0350 -1.0000 -1.0000 4506724 1578757503.20 151.4876 60.0005 32.0000 1.9953 1.9963 418.3772 418.6099 0.0349 -1.0000 -1.0000 4506802 1578757503.30 151.4876 60.0005 32.0000 1.9949 1.9958 418.4089 418.6416 0.0350 -1.0000 -1.0000 4506974 1578757503.40 151.4876 60.0005 32.0000 1.9949 1.9958 418.6567 418.8902 0.0349 -1.0000 -1.0000 4507037 1578757503.50 151.4876 60.0005 32.0000 1.9942 1.9951 418.5598 418.7933 0.0351 -1.0000 -1.0000 4507115 1578757503.60 151.4876 60.0005 32.0000 1.9952 1.9961 418.4388 418.6721 0.0350 -1.0000 -1.0000 4507178 1578757503.70 151.4658 60.0005 32.0000 1.9954 1.9963 418.4564 418.6897 0.0349 -1.0000 -1.0000 4507240 1578757503.80 151.4347 60.0005 32.0000 1.9943 1.9953 418.6311 418.8639 0.0349 -1.0000 -1.0000 4507318 1578757503.90 151.4347 60.0005 32.0000 1.9939 1.9948 418.7450 418.9804 0.0352 -1.0000 -1.0000 4507381 1578757504.00 151.4347 60.0005 32.0000 1.9954 1.9963 418.5103 418.7426 0.0348 -1.0000 -1.0000 4507443 1578757504.10 151.4347 60.0005 32.0000 1.9951 1.9960 418.4731 418.7061 0.0350 -1.0000 -1.0000 4507506 1578757504.20 151.4347 60.0005 32.0000 1.9951 1.9960 418.5897 418.8223 0.0348 -1.0000 -1.0000 4507568 1578757504.30 151.5386 60.0005 32.0000 1.9942 1.9951 418.7242 418.9579 0.0350 -1.0000 -1.0000 4507631 1578757504.40 151.5231 60.0005 32.0000 1.9950 1.9959 418.4326 418.6660 0.0350 -1.0000 -1.0000 4507709 1578757504.50 151.5231 60.0005 32.0000 1.9953 1.9962 418.4030 418.6364 0.0350 -1.0000 -1.0000 4507771 1578757504.60 151.5231 60.0005 32.0000 1.9945 1.9955 418.6443 418.8778 0.0350 -1.0000 -1.0000 4507850 1578757504.70 151.5231 60.0005 32.0000 1.9952 1.9961 418.6521 418.8853 0.0349 -1.0000 -1.0000 4507912 1578757504.80 151.5231 60.0005 32.0000 1.9943 1.9952 418.6097 418.8423 0.0349 -1.0000 -1.0000 4508256 1578757504.90 151.4532 60.0016 32.0000 1.9952 1.9962 418.3120 418.5457 0.0350 -1.0000 -1.0000 4508334 1578757505.00 151.4532 60.0016 32.0000 1.9942 1.9951 418.5162 418.7488 0.0348 -1.0000 -1.0000 4508396 1578757505.10 151.4532 60.0016 32.0000 1.9943 1.9952 418.6354 418.8684 0.0350 -1.0000 -1.0000 4508459 1578757505.20 151.4532 60.0016 32.0000 1.9953 1.9962 418.5194 418.7525 0.0349 -1.0000 -1.0000 4508521 1578757505.30 151.4532 60.0016 32.0000 1.9954 1.9963 418.4778 418.7107 0.0349 -1.0000 -1.0000 4509053 1578757505.40 151.4532 60.0016 32.0000 1.9943 1.9952 418.6467 418.8799 0.0349 -1.0000 -1.0000 4509115 1578757505.50 151.4250 60.0016 32.0000 1.9943 1.9952 418.5516 418.7846 0.0349 -1.0000 -1.0000 4509193 1578757505.60 151.4246 60.0016 32.0000 1.9951 1.9960 418.3970 418.6300 0.0349 -1.0000 -1.0000 4509271 1578757505.70 151.4246 60.0016 32.0000 1.9940 1.9950 418.5730 418.8054 0.0348 -1.0000 -1.0000 4509334 1578757505.80 151.4246 60.0016 32.0000 1.9938 1.9947 418.5989 418.8322 0.0351 -1.0000 -1.0000 4509412 1578757505.90 151.4246 60.0016 32.0000 1.9948 1.9957 418.5259 418.7591 0.0349 -1.0000 -1.0000 4509474 1578757506.00 151.4405 60.0016 32.0000 1.9952 1.9961 418.4639 418.6972 0.0350 -1.0000 -1.0000 4509537 1578757506.10 151.4638 60.0016 32.0000 1.9946 1.9956 418.4909 418.7237 0.0349 -1.0000 -1.0000 4509615 1578757506.20 151.4638 60.0016 32.0000 1.9944 1.9953 418.6238 418.8563 0.0349 -1.0000 -1.0000 4509678 1578757506.30 151.4638 60.0016 32.0000 1.9946 1.9955 418.6767 418.9104 0.0350 -1.0000 -1.0000 4509740 1578757506.40 151.4638 60.0016 32.0000 1.9949 1.9958 418.5371 418.7702 0.0349 -1.0000 -1.0000 4509818 1578757506.50 151.4638 60.0016 32.0000 1.9944 1.9953 418.4994 418.7326 0.0350 -1.0000 -1.0000 4509881 1578757506.60 151.4391 60.0016 32.0000 1.9943 1.9952 418.6500 418.8836 0.0350 -1.0000 -1.0000 4509959 1578757506.70 151.4391 60.0016 32.0000 1.9942 1.9951 418.6150 418.8484 0.0350 -1.0000 -1.0000 4510037 1578757506.80 151.4391 60.0016 32.0000 1.9955 1.9964 418.4357 418.6686 0.0349 -1.0000 -1.0000 4510099 1578757506.90 151.4391 60.0016 32.0000 1.9948 1.9957 418.5704 418.8035 0.0350 -1.0000 -1.0000 4510224 1578757507.00 151.4391 60.0016 32.0000 1.9945 1.9955 418.5606 418.7943 0.0351 -1.0000 -1.0000 4510287 1578757507.10 151.5550 60.0016 32.0000 1.9954 1.9963 418.4329 418.6671 0.0351 -1.0000 -1.0000 4510349 1578757507.20 151.5550 60.0016 32.0000 1.9951 1.9961 418.4214 418.6551 0.0351 -1.0000 -1.0000 4510428 1578757507.30 151.5550 60.0016 32.0000 1.9956 1.9965 418.5828 418.8163 0.0350 -1.0000 -1.0000 4510490 1578757507.40 151.5550 60.0016 32.0000 1.9945 1.9954 418.6254 418.8584 0.0349 -1.0000 -1.0000 4510974 1578757507.50 151.5550 60.0016 32.0000 1.9949 1.9958 418.5517 418.7845 0.0349 -1.0000 -1.0000 4511053 1578757507.60 151.5550 60.0016 32.0000 1.9947 1.9956 418.4824 418.7155 0.0350 -1.0000 -1.0000 4511115 1578757507.70 151.5148 60.0016 32.0000 1.9941 1.9950 418.5297 418.7627 0.0349 -1.0000 -1.0000 4511178 1578757507.80 151.5148 60.0016 32.0000 1.9938 1.9947 418.5107 418.7432 0.0349 -1.0000 -1.0000 4511240 1578757507.90 151.5148 60.0016 32.0000 1.9948 1.9957 418.3534 418.5871 0.0351 -1.0000 -1.0000 4511490 1578757508.00 151.5148 60.0016 32.0000 1.9944 1.9953 418.5097 418.7430 0.0350 -1.0000 -1.0000 4511553 1578757508.10 151.5148 60.0016 32.0000 1.9936 1.9945 418.5593 418.7921 0.0349 -1.0000 -1.0000 4511615 1578757508.20 151.5256 60.0016 32.0000 1.9941 1.9950 418.5531 418.7861 0.0350 -1.0000 -1.0000 4511678 1578757508.30 151.5417 60.0016 32.0000 1.9951 1.9961 418.4595 418.6927 0.0350 -1.0000 -1.0000 4511740 1578757508.40 151.5417 60.0016 32.0000 1.9951 1.9961 418.4374 418.6706 0.0350 -1.0000 -1.0000 4512053 1578757508.50 151.5417 60.0016 32.0000 1.9942 1.9951 418.5481 418.7818 0.0350 -1.0000 -1.0000 4512115 1578757508.60 151.5417 60.0016 32.0000 1.9936 1.9946 418.5902 418.8234 0.0350 -1.0000 -1.0000 4512193 1578757508.70 151.5417 60.0016 32.0000 1.9943 1.9952 418.4946 418.7278 0.0349 -1.0000 -1.0000 4512256 1578757508.80 151.5645 60.0016 32.0000 1.9946 1.9956 418.3769 418.6093 0.0349 -1.0000 -1.0000 4512318 1578757508.90 151.5645 60.0016 32.0000 1.9945 1.9954 418.5969 418.8291 0.0348 -1.0000 -1.0000 4512974 1578757509.00 151.5645 60.0016 32.0000 1.9946 1.9955 418.6245 418.8571 0.0349 -1.0000 -1.0000 4513037 1578757509.10 151.5645 60.0016 32.0000 1.9953 1.9963 418.5129 418.7460 0.0349 -1.0000 -1.0000 4513099 1578757509.20 151.5645 60.0016 32.0000 1.9953 1.9962 418.3422 418.5753 0.0350 -1.0000 -1.0000 4513162 1578757509.30 151.5567 60.0016 32.0000 1.9950 1.9959 418.3567 418.5905 0.0350 -1.0000 -1.0000 4513224 1578757509.40 151.4594 60.0016 32.0000 1.9941 1.9950 418.5638 418.7972 0.0350 -1.0000 -1.0000 4513287 1578757509.50 151.4594 60.0016 32.0000 1.9956 1.9965 418.5194 418.7531 0.0351 -1.0000 -1.0000 4513365 1578757509.60 151.4594 60.0016 32.0000 1.9953 1.9962 418.3714 418.6035 0.0348 -1.0000 -1.0000 4513428 1578757509.70 151.4594 60.0016 32.0000 1.9948 1.9957 418.3933 418.6264 0.0350 -1.0000 -1.0000 4513490 1578757509.80 151.4594 60.0016 32.0000 1.9951 1.9960 418.5896 418.8220 0.0347 -1.0000 -1.0000 4513568 1578757509.90 151.4583 60.0016 32.0000 1.9943 1.9952 418.5122 418.7448 0.0349 -1.0000 -1.0000 4513631 1578757510.00 151.4558 60.0017 32.0000 1.9952 1.9961 418.4805 418.7134 0.0349 -1.0000 -1.0000 4513693 1578757510.10 151.4558 60.0017 32.0000 1.9946 1.9955 418.5648 418.7977 0.0349 -1.0000 -1.0000 4513771 1578757510.20 151.4558 60.0017 32.0000 1.9943 1.9952 418.6714 418.9047 0.0350 -1.0000 -1.0000 4513834 1578757510.30 151.4558 60.0017 32.0000 1.9946 1.9955 418.4703 418.7038 0.0350 -1.0000 -1.0000 4513896 1578757510.40 151.4558 60.0017 32.0000 1.9947 1.9956 418.4094 418.6421 0.0349 -1.0000 -1.0000 4513974 1578757510.50 151.5052 60.0017 32.0000 1.9952 1.9962 418.3586 418.5917 0.0350 -1.0000 -1.0000 4514209 1578757510.60 151.5075 60.0017 32.0000 1.9951 1.9960 418.4589 418.6917 0.0349 -1.0000 -1.0000 4514287 1578757510.70 151.5075 60.0017 32.0000 1.9944 1.9953 418.5751 418.8084 0.0350 -1.0000 -1.0000 4514349 1578757510.80 151.5075 60.0017 32.0000 1.9949 1.9958 418.4395 418.6729 0.0350 -1.0000 -1.0000 4514412 1578757510.90 151.5075 60.0017 32.0000 1.9950 1.9960 418.3192 418.5510 0.0348 -1.0000 -1.0000 4514474 1578757511.00 151.5075 60.0017 32.0000 1.9947 1.9956 418.4660 418.6986 0.0349 -1.0000 -1.0000 4514537 1578757511.10 151.5075 60.0017 32.0000 1.9940 1.9949 418.5836 418.8163 0.0349 -1.0000 -1.0000 4514599 1578757511.20 151.5075 60.0017 32.0000 1.9949 1.9958 418.4708 418.7046 0.0351 -1.0000 -1.0000 4514678 1578757511.30 151.5075 60.0017 32.0000 1.9951 1.9960 418.3144 418.5480 0.0350 -1.0000 -1.0000 4514740 1578757511.40 151.5075 60.0017 32.0000 1.9945 1.9954 418.5495 418.7825 0.0349 -1.0000 -1.0000 4514802 1578757511.50 151.5075 60.0017 32.0000 1.9943 1.9953 418.5502 418.7843 0.0351 -1.0000 -1.0000 4514881 1578757511.60 151.5075 60.0017 32.0000 1.9951 1.9960 418.4184 418.6501 0.0348 -1.0000 -1.0000 4514943 1578757511.70 151.5853 60.0017 32.0000 1.9952 1.9961 418.4859 418.7193 0.0350 -1.0000 -1.0000 4515006 1578757511.80 151.5853 60.0017 32.0000 1.9943 1.9953 418.5808 418.8140 0.0349 -1.0000 -1.0000 4515068 1578757511.90 151.5853 60.0017 32.0000 1.9945 1.9954 418.5595 418.7917 0.0349 -1.0000 -1.0000 4515131 1578757512.00 151.5853 60.0017 32.0000 1.9939 1.9949 418.5101 418.7429 0.0348 -1.0000 -1.0000 4515959 1578757512.10 151.5853 60.0017 32.0000 1.9949 1.9958 418.4297 418.6624 0.0349 -1.0000 -1.0000 4516037 1578757512.20 151.5311 60.0017 32.0000 1.9943 1.9953 418.6235 418.8562 0.0349 -1.0000 -1.0000 4516099 1578757512.30 151.5041 60.0017 32.0000 1.9945 1.9954 418.5685 418.8021 0.0349 -1.0000 -1.0000 4516162 1578757512.40 151.5041 60.0017 32.0000 1.9954 1.9963 418.4768 418.7093 0.0349 -1.0000 -1.0000 4516224 1578757512.50 151.5041 60.0017 32.0000 1.9950 1.9959 418.4246 418.6578 0.0350 -1.0000 -1.0000 4516287 1578757512.60 151.5041 60.0017 32.0000 1.9940 1.9949 418.5079 418.7409 0.0349 -1.0000 -1.0000 4516365 1578757512.70 151.5041 60.0017 32.0000 1.9945 1.9954 418.5396 418.7729 0.0350 -1.0000 -1.0000 4516428 1578757512.80 151.5804 60.0017 32.0000 1.9950 1.9959 418.5082 418.7426 0.0352 -1.0000 -1.0000 4516490 1578757512.90 151.5804 60.0017 32.0000 1.9954 1.9963 418.3435 418.5765 0.0349 -1.0000 -1.0000 4516568 1578757513.00 151.5804 60.0017 32.0000 1.9948 1.9957 418.4877 418.7204 0.0349 -1.0000 -1.0000 4516631 1578757513.10 151.5804 60.0017 32.0000 1.9935 1.9944 418.5489 418.7816 0.0349 -1.0000 -1.0000 4516693 1578757513.20 151.5804 60.0017 32.0000 1.9938 1.9947 418.6347 418.8678 0.0350 -1.0000 -1.0000 4516756 1578757513.30 151.5626 60.0017 32.0000 1.9939 1.9948 418.4974 418.7306 0.0350 -1.0000 -1.0000 4516818 1578757513.40 151.3521 60.0017 32.0000 1.9943 1.9952 418.4042 418.6374 0.0350 -1.0000 -1.0000 4516881 1578757513.50 151.3521 60.0017 32.0000 1.9941 1.9950 418.6577 418.8904 0.0349 -1.0000 -1.0000 4516959 1578757513.60 151.3521 60.0017 32.0000 1.9947 1.9956 418.5159 418.7497 0.0351 -1.0000 -1.0000 4517240 1578757513.70 151.3521 60.0017 32.0000 1.9947 1.9956 418.4179 418.6517 0.0351 -1.0000 -1.0000 4517302 1578757513.80 151.6398 60.0017 32.0000 1.9950 1.9959 418.3917 418.6258 0.0351 -1.0000 -1.0000 4517365 1578757513.90 151.6398 60.0017 32.0000 1.9951 1.9960 418.5911 418.8248 0.0350 -1.0000 -1.0000 4517428 1578757514.00 151.6398 60.0017 32.0000 1.9943 1.9952 418.6431 418.8762 0.0350 -1.0000 -1.0000 4517490 1578757514.10 151.6398 60.0017 32.0000 1.9952 1.9961 418.3846 418.6170 0.0348 -1.0000 -1.0000 4517724 1578757514.20 151.6398 60.0017 32.0000 1.9951 1.9961 418.3595 418.5911 0.0348 -1.0000 -1.0000 4517787 1578757514.30 151.6398 60.0017 32.0000 1.9946 1.9955 418.5609 418.7937 0.0350 -1.0000 -1.0000 4517850 1578757514.40 151.6398 60.0017 32.0000 1.9939 1.9948 418.6057 418.8392 0.0350 -1.0000 -1.0000 4517928 1578757514.50 151.6398 60.0017 32.0000 1.9948 1.9957 418.3765 418.6092 0.0349 -1.0000 -1.0000 4517990 1578757514.60 151.4259 60.0017 32.0000 1.9950 1.9959 418.4128 418.6456 0.0350 -1.0000 -1.0000 4518193 1578757514.70 151.3835 60.0017 32.0000 1.9946 1.9955 418.5029 418.7361 0.0349 -1.0000 -1.0000 4518256 1578757514.80 151.3835 60.0017 32.0000 1.9938 1.9948 418.5580 418.7908 0.0349 -1.0000 -1.0000 4518318 1578757514.90 151.3835 60.0017 32.0000 1.9949 1.9958 418.4503 418.6830 0.0349 -1.0000 -1.0000 4518381 1578757515.00 151.3835 60.0017 32.0000 1.9958 1.9967 418.3976 418.6309 0.0350 -1.0000 -1.0000 4518443 1578757515.10 151.3835 60.0017 32.0000 1.9948 1.9957 418.4066 418.6391 0.0349 -1.0000 -1.0000 4518678 1578757515.20 151.4144 60.0023 32.0000 1.9943 1.9952 418.5304 418.7631 0.0349 -1.0000 -1.0000 4518756 1578757515.30 151.4144 60.0023 32.0000 1.9942 1.9952 418.6008 418.8338 0.0349 -1.0000 -1.0000 4518818 1578757515.40 151.4144 60.0023 32.0000 1.9951 1.9960 418.4589 418.6913 0.0348 -1.0000 -1.0000 4518943 1578757515.50 151.4144 60.0023 32.0000 1.9953 1.9962 418.4818 418.7139 0.0349 -1.0000 -1.0000 4519037 1578757515.60 151.4144 60.0023 32.0000 1.9946 1.9956 418.5510 418.7846 0.0350 -1.0000 -1.0000 4519209 1578757515.70 151.5830 60.0023 32.0000 1.9961 1.9970 418.3828 418.6164 0.0350 -1.0000 -1.0000 4519271 1578757515.80 151.5830 60.0023 32.0000 1.9954 1.9963 418.4611 418.6951 0.0351 -1.0000 -1.0000 4519350 1578757515.90 151.5830 60.0023 32.0000 1.9943 1.9953 418.5892 418.8238 0.0351 -1.0000 -1.0000 4519412 1578757516.00 151.5830 60.0023 32.0000 1.9945 1.9954 418.5923 418.8252 0.0349 -1.0000 -1.0000 4519474 1578757516.10 151.5830 60.0023 32.0000 1.9949 1.9958 418.4617 418.6950 0.0350 -1.0000 -1.0000 4519537 1578757516.20 151.5172 60.0023 32.0000 1.9949 1.9959 418.3951 418.6281 0.0349 -1.0000 -1.0000 4519599 1578757516.30 151.4705 60.0023 32.0000 1.9946 1.9955 418.4239 418.6570 0.0350 -1.0000 -1.0000 4519662 1578757516.40 151.4705 60.0023 32.0000 1.9943 1.9952 418.6160 418.8488 0.0349 -1.0000 -1.0000 4519740 1578757516.50 151.4705 60.0023 32.0000 1.9952 1.9961 418.4449 418.6780 0.0350 -1.0000 -1.0000 4519802 1578757516.60 151.4705 60.0023 32.0000 1.9953 1.9962 418.3930 418.6258 0.0349 -1.0000 -1.0000 4519881 1578757516.70 151.4705 60.0023 32.0000 1.9942 1.9951 418.5083 418.7411 0.0349 -1.0000 -1.0000 4520553 1578757516.80 151.4826 60.0023 32.0000 1.9944 1.9954 418.5220 418.7555 0.0350 -1.0000 -1.0000 4520615 1578757516.90 151.5401 60.0023 32.0000 1.9960 1.9969 418.4160 418.6491 0.0349 -1.0000 -1.0000 4520693 1578757517.00 151.5401 60.0023 32.0000 1.9954 1.9963 418.3411 418.5739 0.0349 -1.0000 -1.0000 4520756 1578757517.10 151.5401 60.0023 32.0000 1.9949 1.9958 418.4872 418.7192 0.0349 -1.0000 -1.0000 4520818 1578757517.20 151.5401 60.0023 32.0000 1.9948 1.9957 418.6978 418.9318 0.0351 -1.0000 -1.0000 4520881 1578757517.30 151.5401 60.0023 32.0000 1.9953 1.9962 418.5166 418.7500 0.0350 -1.0000 -1.0000 4520959 1578757517.40 151.5105 60.0023 32.0000 1.9953 1.9963 418.4141 418.6475 0.0350 -1.0000 -1.0000 4521021 1578757517.50 151.4981 60.0023 32.0000 1.9945 1.9955 418.5456 418.7789 0.0350 -1.0000 -1.0000 4521084 1578757517.60 151.4981 60.0023 32.0000 1.9952 1.9961 418.5504 418.7833 0.0349 -1.0000 -1.0000 4521146 1578757517.70 151.4981 60.0023 32.0000 1.9949 1.9958 418.3324 418.5655 0.0350 -1.0000 -1.0000 4521209 1578757517.80 151.4981 60.0023 32.0000 1.9954 1.9963 418.4011 418.6350 0.0351 -1.0000 -1.0000 4521287 1578757517.90 151.4981 60.0023 32.0000 1.9947 1.9956 418.4638 418.6970 0.0349 -1.0000 -1.0000 4521350 1578757518.00 151.4981 60.0023 32.0000 1.9955 1.9964 418.3824 418.6159 0.0350 -1.0000 -1.0000 4521412 1578757518.10 151.4895 60.0023 32.0000 1.9958 1.9967 418.3600 418.5927 0.0349 -1.0000 -1.0000 4521490 1578757518.20 151.4895 60.0023 32.0000 1.9955 1.9964 418.4285 418.6620 0.0351 -1.0000 -1.0000 4522334 1578757518.30 151.4895 60.0023 32.0000 1.9945 1.9954 418.6351 418.8682 0.0349 -1.0000 -1.0000 4522396 1578757518.40 151.4895 60.0023 32.0000 1.9943 1.9952 418.4761 418.7084 0.0348 -1.0000 -1.0000 4522474 1578757518.50 151.4895 60.0023 32.0000 1.9963 1.9972 418.3565 418.5881 0.0348 -1.0000 -1.0000 4522553 1578757518.60 151.4895 60.0023 32.0000 1.9955 1.9964 418.4046 418.6377 0.0350 -1.0000 -1.0000 4522631 1578757518.70 151.4895 60.0023 32.0000 1.9939 1.9948 418.5265 418.7607 0.0351 -1.0000 -1.0000 4522693 1578757518.80 151.4895 60.0023 32.0000 1.9946 1.9955 418.4978 418.7308 0.0350 -1.0000 -1.0000 4522756 1578757518.90 151.4895 60.0023 32.0000 1.9949 1.9958 418.4109 418.6447 0.0351 -1.0000 -1.0000 4522818 1578757519.00 151.4895 60.0023 32.0000 1.9949 1.9958 418.3409 418.5730 0.0348 -1.0000 -1.0000 4522896 1578757519.10 151.4895 60.0023 32.0000 1.9948 1.9957 418.4469 418.6791 0.0348 -1.0000 -1.0000 4522959 1578757519.20 151.4895 60.0023 32.0000 1.9944 1.9953 418.4699 418.7023 0.0349 -1.0000 -1.0000 4523021 1578757519.30 151.4888 60.0023 32.0000 1.9950 1.9959 418.4100 418.6426 0.0349 -1.0000 -1.0000 4523084 1578757519.40 151.4888 60.0023 32.0000 1.9949 1.9958 418.3887 418.6225 0.0350 -1.0000 -1.0000 4523146 1578757519.50 151.4888 60.0023 32.0000 1.9943 1.9952 418.5766 418.8100 0.0350 -1.0000 -1.0000 4523224 1578757519.60 151.4888 60.0023 32.0000 1.9946 1.9955 418.5221 418.7549 0.0348 -1.0000 -1.0000 4523287 1578757519.70 151.4888 60.0023 32.0000 1.9957 1.9966 418.3871 418.6200 0.0350 -1.0000 -1.0000 4523350 1578757519.80 151.4888 60.0023 32.0000 1.9950 1.9960 418.3960 418.6296 0.0350 -1.0000 -1.0000 4523428 1578757519.90 151.4661 60.0020 32.0000 1.9944 1.9953 418.5048 418.7380 0.0350 -1.0000 -1.0000 4523490 1578757520.00 151.4626 60.0020 32.0000 1.9946 1.9955 418.6141 418.8476 0.0350 -1.0000 -1.0000 4523553 1578757520.10 151.4626 60.0020 32.0000 1.9950 1.9960 418.4544 418.6875 0.0349 -1.0000 -1.0000 4523615 1578757520.20 151.4626 60.0020 32.0000 1.9958 1.9967 418.4695 418.7017 0.0349 -1.0000 -1.0000 4523990 1578757520.30 151.4626 60.0020 32.0000 1.9954 1.9963 418.6618 418.8942 0.0348 -1.0000 -1.0000 4524053 1578757520.40 151.4626 60.0020 32.0000 1.9959 1.9968 418.4871 418.7186 0.0348 -1.0000 -1.0000 4524131 1578757520.50 151.4626 60.0020 32.0000 1.9956 1.9965 418.3962 418.6294 0.0350 -1.0000 -1.0000 4524193 1578757520.60 151.4626 60.0020 32.0000 1.9946 1.9955 418.4785 418.7116 0.0350 -1.0000 -1.0000 4524271 1578757520.70 151.4626 60.0020 32.0000 1.9943 1.9952 418.6537 418.8880 0.0351 -1.0000 -1.0000 4524334 1578757520.80 151.4626 60.0020 32.0000 1.9949 1.9958 418.4931 418.7260 0.0350 -1.0000 -1.0000 4524396 1578757520.90 151.4626 60.0020 32.0000 1.9955 1.9964 418.3590 418.5926 0.0350 -1.0000 -1.0000 4524459 1578757521.00 151.4573 60.0020 32.0000 1.9947 1.9956 418.4247 418.6577 0.0349 -1.0000 -1.0000 4524521 1578757521.10 151.4524 60.0020 32.0000 1.9954 1.9963 418.6814 418.9152 0.0350 -1.0000 -1.0000 4524599 1578757521.20 151.4524 60.0020 32.0000 1.9953 1.9962 418.3848 418.6184 0.0350 -1.0000 -1.0000 4524662 1578757521.30 151.4524 60.0020 32.0000 1.9953 1.9962 418.3645 418.5973 0.0349 -1.0000 -1.0000 4524756 1578757521.40 151.4524 60.0020 32.0000 1.9945 1.9954 418.6369 418.8705 0.0350 -1.0000 -1.0000 4524818 1578757521.50 151.4524 60.0020 32.0000 1.9946 1.9955 418.5502 418.7834 0.0349 -1.0000 -1.0000 4524896 1578757521.60 151.4524 60.0020 32.0000 1.9960 1.9970 418.5019 418.7346 0.0349 -1.0000 -1.0000 4524959 1578757521.70 151.4280 60.0020 32.0000 1.9948 1.9957 418.5361 418.7694 0.0350 -1.0000 -1.0000 4525021 1578757521.80 151.4280 60.0020 32.0000 1.9946 1.9956 418.5636 418.7965 0.0350 -1.0000 -1.0000 4525459 1578757521.90 151.4784 60.0020 32.0000 1.9948 1.9958 418.5361 418.7711 0.0352 -1.0000 -1.0000 4525521 1578757522.00 151.4989 60.0020 32.0000 1.9950 1.9960 418.3720 418.6055 0.0350 -1.0000 -1.0000 4525584 1578757522.10 151.4989 60.0020 32.0000 1.9947 1.9956 418.3950 418.6281 0.0350 -1.0000 -1.0000 4525662 1578757522.20 151.4989 60.0020 32.0000 1.9944 1.9954 418.6449 418.8778 0.0348 -1.0000 -1.0000 4525709 1578757522.30 151.4989 60.0020 32.0000 1.9946 1.9955 418.6206 418.8532 0.0349 -1.0000 -1.0000 4526006 1578757522.40 151.4989 60.0020 32.0000 1.9954 1.9963 418.4112 418.6447 0.0350 -1.0000 -1.0000 4526068 1578757522.50 151.4989 60.0020 32.0000 1.9959 1.9968 418.3930 418.6257 0.0350 -1.0000 -1.0000 4526131 1578757522.60 151.4989 60.0020 32.0000 1.9951 1.9960 418.6751 418.9091 0.0350 -1.0000 -1.0000 4526209 1578757522.70 151.4989 60.0020 32.0000 1.9940 1.9949 418.4961 418.7297 0.0350 -1.0000 -1.0000 4526271 1578757522.80 151.4989 60.0020 32.0000 1.9951 1.9960 418.4153 418.6477 0.0348 -1.0000 -1.0000 4526443 1578757522.90 151.4188 60.0020 32.0000 1.9946 1.9955 418.4242 418.6565 0.0349 -1.0000 -1.0000 4526521 1578757523.00 151.4188 60.0020 32.0000 1.9942 1.9951 418.6405 418.8737 0.0349 -1.0000 -1.0000 4526584 1578757523.10 151.4188 60.0020 32.0000 1.9939 1.9948 418.4541 418.6873 0.0350 -1.0000 -1.0000 4526646 1578757523.20 151.4188 60.0020 32.0000 1.9949 1.9958 418.3372 418.5699 0.0349 -1.0000 -1.0000 4526724 1578757523.30 151.4188 60.0020 32.0000 1.9948 1.9957 418.4207 418.6540 0.0350 -1.0000 -1.0000 4526787 1578757523.40 151.4349 60.0020 32.0000 1.9939 1.9948 418.6218 418.8554 0.0350 -1.0000 -1.0000 4526849 1578757523.50 151.5026 60.0020 32.0000 1.9947 1.9956 418.5676 418.8004 0.0350 -1.0000 -1.0000 4526912 1578757523.60 151.5026 60.0020 32.0000 1.9955 1.9964 418.4658 418.6998 0.0350 -1.0000 -1.0000 4526974 1578757523.70 151.5026 60.0020 32.0000 1.9959 1.9968 418.5706 418.8035 0.0349 -1.0000 -1.0000 4527037 1578757523.80 151.5026 60.0020 32.0000 1.9947 1.9956 418.6277 418.8620 0.0351 -1.0000 -1.0000 4527224 1578757523.90 151.5026 60.0020 32.0000 1.9953 1.9962 418.4153 418.6480 0.0349 -1.0000 -1.0000 4527287 1578757524.00 151.5182 60.0020 32.0000 1.9956 1.9965 418.4190 418.6523 0.0350 -1.0000 -1.0000 4527350 1578757524.10 151.5182 60.0020 32.0000 1.9950 1.9960 418.5198 418.7535 0.0350 -1.0000 -1.0000 4527428 1578757524.20 151.5182 60.0020 32.0000 1.9947 1.9956 418.6025 418.8352 0.0349 -1.0000 -1.0000 4527490 1578757524.30 151.5182 60.0020 32.0000 1.9955 1.9964 418.4207 418.6534 0.0349 -1.0000 -1.0000 4527553 1578757524.40 151.5182 60.0020 32.0000 1.9955 1.9964 418.3257 418.5583 0.0349 -1.0000 -1.0000 4527740 1578757524.50 151.5561 60.0019 32.0000 1.9954 1.9963 418.5257 418.7584 0.0349 -1.0000 -1.0000 4527802 1578757524.60 151.6015 60.0019 32.0000 1.9945 1.9954 418.5708 418.8039 0.0350 -1.0000 -1.0000 4527865 1578757524.70 151.6015 60.0019 32.0000 1.9949 1.9958 418.5832 418.8171 0.0350 -1.0000 -1.0000 4527928 1578757524.80 151.6015 60.0019 32.0000 1.9949 1.9958 418.4831 418.7157 0.0349 -1.0000 -1.0000 4527990 1578757524.90 151.6015 60.0019 32.0000 1.9949 1.9958 418.4681 418.7011 0.0350 -1.0000 -1.0000 4528490 1578757525.00 151.6015 60.0019 32.0000 1.9946 1.9955 418.6014 418.8350 0.0350 -1.0000 -1.0000 4528553 1578757525.10 151.5486 60.0019 32.0000 1.9950 1.9959 418.5037 418.7357 0.0348 -1.0000 -1.0000 4528615 1578757525.20 151.4824 60.0019 32.0000 1.9960 1.9969 418.3419 418.5747 0.0349 -1.0000 -1.0000 4528693 1578757525.30 151.4824 60.0019 32.0000 1.9954 1.9963 418.5599 418.7928 0.0349 -1.0000 -1.0000 4528756 1578757525.40 151.4824 60.0019 32.0000 1.9956 1.9965 418.5118 418.7453 0.0349 -1.0000 -1.0000 4528928 1578757525.50 151.4824 60.0019 32.0000 1.9961 1.9971 418.4454 418.6781 0.0350 -1.0000 -1.0000 4529006 1578757525.60 151.4824 60.0019 32.0000 1.9958 1.9967 418.4406 418.6733 0.0349 -1.0000 -1.0000 4529068 1578757525.70 151.5806 60.0019 32.0000 1.9950 1.9959 418.5297 418.7622 0.0349 -1.0000 -1.0000 4529131 1578757525.80 151.5806 60.0019 32.0000 1.9944 1.9953 418.6262 418.8598 0.0350 -1.0000 -1.0000 4529209 1578757525.90 151.5806 60.0019 32.0000 1.9949 1.9958 418.5293 418.7626 0.0349 -1.0000 -1.0000 4529459 1578757526.00 151.5806 60.0019 32.0000 1.9944 1.9953 418.3997 418.6322 0.0348 -1.0000 -1.0000 4529506 1578757526.10 151.5806 60.0019 32.0000 1.9942 1.9951 418.6386 418.8705 0.0348 -1.0000 -1.0000 4529584 1578757526.20 151.5716 60.0019 32.0000 1.9959 1.9968 418.4792 418.7128 0.0350 -1.0000 -1.0000 4529646 1578757526.30 151.4972 60.0019 32.0000 1.9949 1.9958 418.3836 418.6159 0.0348 -1.0000 -1.0000 4529709 1578757526.40 151.4972 60.0019 32.0000 1.9945 1.9954 418.5877 418.8198 0.0349 -1.0000 -1.0000 4529943 1578757526.50 151.4972 60.0019 32.0000 1.9945 1.9955 418.5897 418.8241 0.0351 -1.0000 -1.0000 4530006 1578757526.60 151.4972 60.0019 32.0000 1.9951 1.9960 418.4308 418.6644 0.0350 -1.0000 -1.0000 4530084 1578757526.70 151.4972 60.0019 32.0000 1.9953 1.9962 418.3756 418.6090 0.0350 -1.0000 -1.0000 4530146 1578757526.80 151.5272 60.0019 32.0000 1.9945 1.9954 418.6398 418.8724 0.0349 -1.0000 -1.0000 4530209 1578757526.90 151.5272 60.0019 32.0000 1.9949 1.9958 418.5811 418.8145 0.0350 -1.0000 -1.0000 4531021 1578757527.00 151.5272 60.0019 32.0000 1.9954 1.9963 418.3845 418.6170 0.0349 -1.0000 -1.0000 4531099 1578757527.10 151.5272 60.0019 32.0000 1.9958 1.9968 418.4959 418.7290 0.0350 -1.0000 -1.0000 4531162 1578757527.20 151.5272 60.0019 32.0000 1.9948 1.9957 418.5765 418.8095 0.0349 -1.0000 -1.0000 4531240 1578757527.30 151.5272 60.0019 32.0000 1.9958 1.9968 418.4003 418.6327 0.0349 -1.0000 -1.0000 4531302 1578757527.40 151.5733 60.0019 32.0000 1.9952 1.9961 418.3687 418.6010 0.0349 -1.0000 -1.0000 4531365 1578757527.50 151.5733 60.0019 32.0000 1.9943 1.9952 418.6548 418.8886 0.0350 -1.0000 -1.0000 4531428 1578757527.60 151.5733 60.0019 32.0000 1.9955 1.9964 418.4916 418.7242 0.0349 -1.0000 -1.0000 4531490 1578757527.70 151.5733 60.0019 32.0000 1.9950 1.9959 418.3881 418.6206 0.0348 -1.0000 -1.0000 4531553 1578757527.80 151.5733 60.0019 32.0000 1.9936 1.9945 418.5218 418.7536 0.0348 -1.0000 -1.0000 4531631 1578757527.90 151.5517 60.0019 32.0000 1.9940 1.9949 418.4933 418.7259 0.0349 -1.0000 -1.0000 4531693 1578757528.00 151.5083 60.0019 32.0000 1.9949 1.9958 418.3538 418.5870 0.0350 -1.0000 -1.0000 4531756 1578757528.10 151.5083 60.0019 32.0000 1.9944 1.9953 418.5535 418.7880 0.0351 -1.0000 -1.0000 4531834 1578757528.20 151.5083 60.0019 32.0000 1.9939 1.9948 418.6006 418.8334 0.0348 -1.0000 -1.0000 4531896 1578757528.30 151.5083 60.0019 32.0000 1.9952 1.9961 418.4740 418.7064 0.0349 -1.0000 -1.0000 4531959 1578757528.40 151.5083 60.0019 32.0000 1.9949 1.9958 418.4751 418.7082 0.0349 -1.0000 -1.0000 4532037 1578757528.50 151.4921 60.0019 32.0000 1.9942 1.9951 418.6167 418.8494 0.0349 -1.0000 -1.0000 4532099 1578757528.60 151.4921 60.0019 32.0000 1.9948 1.9957 418.4513 418.6847 0.0350 -1.0000 -1.0000 4532162 1578757528.70 151.4921 60.0019 32.0000 1.9959 1.9968 418.4076 418.6408 0.0350 -1.0000 -1.0000 4532224 1578757528.80 151.4921 60.0019 32.0000 1.9960 1.9969 418.5696 418.8031 0.0350 -1.0000 -1.0000 4532303 1578757528.90 151.4921 60.0019 32.0000 1.9955 1.9964 418.6463 418.8796 0.0350 -1.0000 -1.0000 4532381 1578757529.00 151.4921 60.0019 32.0000 1.9950 1.9959 418.4836 418.7176 0.0351 -1.0000 -1.0000 4532506 1578757529.10 151.4921 60.0019 32.0000 1.9958 1.9968 418.3777 418.6104 0.0349 -1.0000 -1.0000 4532568 1578757529.20 151.4921 60.0019 32.0000 1.9948 1.9957 418.5434 418.7762 0.0350 -1.0000 -1.0000 4532646 1578757529.30 151.4921 60.0019 32.0000 1.9943 1.9952 418.6495 418.8835 0.0350 -1.0000 -1.0000 4532709 1578757529.40 151.4921 60.0019 32.0000 1.9950 1.9959 418.4497 418.6821 0.0349 -1.0000 -1.0000 4532771 1578757529.50 151.4921 60.0019 32.0000 1.9959 1.9968 418.6351 418.8684 0.0349 -1.0000 -1.0000 4533256 1578757529.60 151.5611 60.0019 32.0000 1.9944 1.9953 418.6616 418.8945 0.0349 -1.0000 -1.0000 4533334 1578757529.70 151.5611 60.0019 32.0000 1.9948 1.9957 418.6531 418.8862 0.0349 -1.0000 -1.0000 4533396 1578757529.80 151.5611 60.0019 32.0000 1.9953 1.9962 418.4562 418.6897 0.0350 -1.0000 -1.0000 4533459 1578757529.90 151.5611 60.0019 32.0000 1.9949 1.9958 418.3815 418.6145 0.0349 -1.0000 -1.0000 4533521 1578757530.00 151.5611 60.0019 32.0000 1.9949 1.9958 418.5451 418.7779 0.0349 -1.0000 -1.0000 4533584 1578757530.10 151.5611 60.0019 32.0000 1.9945 1.9954 418.6335 418.8664 0.0349 -1.0000 -1.0000 4533662 1578757530.20 151.5611 60.0019 32.0000 1.9952 1.9961 418.4961 418.7281 0.0348 -1.0000 -1.0000 4533724 1578757530.30 151.5069 60.0019 32.0000 1.9954 1.9963 418.3890 418.6209 0.0348 -1.0000 -1.0000 4533787 1578757530.40 151.5014 60.0019 32.0000 1.9950 1.9959 418.4960 418.7287 0.0349 -1.0000 -1.0000 4533865 1578757530.50 151.5014 60.0019 32.0000 1.9944 1.9953 418.6614 418.8941 0.0349 -1.0000 -1.0000 4533990 1578757530.60 151.5014 60.0019 32.0000 1.9946 1.9955 418.4439 418.6763 0.0348 -1.0000 -1.0000 4534053 1578757530.70 151.5014 60.0019 32.0000 1.9946 1.9955 418.4648 418.6972 0.0349 -1.0000 -1.0000 4534115 1578757530.80 151.4948 60.0019 32.0000 1.9945 1.9955 418.6037 418.8372 0.0350 -1.0000 -1.0000 4534177 1578757530.90 151.4212 60.0019 32.0000 1.9945 1.9954 418.4705 418.7037 0.0350 -1.0000 -1.0000 4534256 1578757531.00 151.4212 60.0019 32.0000 1.9954 1.9963 418.3514 418.5848 0.0350 -1.0000 -1.0000 4534334 1578757531.10 151.4212 60.0019 32.0000 1.9946 1.9955 418.5683 418.8009 0.0349 -1.0000 -1.0000 4534506 1578757531.20 151.4212 60.0019 32.0000 1.9941 1.9950 418.6178 418.8506 0.0349 -1.0000 -1.0000 4534584 1578757531.30 151.4212 60.0019 32.0000 1.9954 1.9964 418.5107 418.7428 0.0348 -1.0000 -1.0000 4534646 1578757531.40 151.4610 60.0019 32.0000 1.9957 1.9966 418.3737 418.6057 0.0348 -1.0000 -1.0000 4534709 1578757531.50 151.4610 60.0019 32.0000 1.9950 1.9959 418.5805 418.8139 0.0350 -1.0000 -1.0000 4534787 1578757531.60 151.4610 60.0019 32.0000 1.9944 1.9953 418.6249 418.8584 0.0350 -1.0000 -1.0000 4535474 1578757531.70 151.4610 60.0019 32.0000 1.9955 1.9964 418.6113 418.8447 0.0350 -1.0000 -1.0000 4535537 1578757531.80 151.4610 60.0019 32.0000 1.9948 1.9958 418.4560 418.6881 0.0348 -1.0000 -1.0000 4535599 1578757531.90 151.4750 60.0019 32.0000 1.9952 1.9961 418.7276 418.9605 0.0350 -1.0000 -1.0000 4535678 1578757532.00 151.5562 60.0019 32.0000 1.9952 1.9961 418.7061 418.9404 0.0351 -1.0000 -1.0000 4535740 1578757532.10 151.5562 60.0019 32.0000 1.9961 1.9971 418.3851 418.6176 0.0349 -1.0000 -1.0000 4535818 1578757532.20 151.5562 60.0019 32.0000 1.9957 1.9967 418.5156 418.7497 0.0350 -1.0000 -1.0000 4535881 1578757532.30 151.5562 60.0019 32.0000 1.9946 1.9955 418.5918 418.8247 0.0349 -1.0000 -1.0000 4535943 1578757532.40 151.5562 60.0019 32.0000 1.9945 1.9954 418.6743 418.9069 0.0349 -1.0000 -1.0000 4536006 1578757532.50 151.4978 60.0019 32.0000 1.9956 1.9965 418.5233 418.7569 0.0350 -1.0000 -1.0000 4536068 1578757532.60 151.4978 60.0019 32.0000 1.9958 1.9967 418.4027 418.6356 0.0349 -1.0000 -1.0000 4536224 1578757532.70 151.4978 60.0019 32.0000 1.9953 1.9962 418.4199 418.6530 0.0350 -1.0000 -1.0000 4536287 1578757532.80 151.4978 60.0019 32.0000 1.9948 1.9957 418.6017 418.8349 0.0350 -1.0000 -1.0000 4536349 1578757532.90 151.4978 60.0019 32.0000 1.9951 1.9960 418.5319 418.7644 0.0348 -1.0000 -1.0000 4536412 1578757533.00 151.4353 60.0019 32.0000 1.9955 1.9964 418.4580 418.6917 0.0351 -1.0000 -1.0000 4536474 1578757533.10 151.4158 60.0019 32.0000 1.9948 1.9957 418.5667 418.7993 0.0348 -1.0000 -1.0000 4537490 1578757533.20 151.4158 60.0019 32.0000 1.9948 1.9957 418.6097 418.8419 0.0349 -1.0000 -1.0000 4537568 1578757533.30 151.4158 60.0019 32.0000 1.9958 1.9967 418.4573 418.6893 0.0347 -1.0000 -1.0000 4537631 1578757533.40 151.4158 60.0019 32.0000 1.9959 1.9969 418.3478 418.5786 0.0347 -1.0000 -1.0000 4537693 1578757533.50 151.4158 60.0019 32.0000 1.9944 1.9953 418.4924 418.7250 0.0349 -1.0000 -1.0000 4537771 1578757533.60 151.4158 60.0019 32.0000 1.9949 1.9958 418.6367 418.8701 0.0350 -1.0000 -1.0000 4537834 1578757533.70 151.4158 60.0019 32.0000 1.9950 1.9959 418.4630 418.6959 0.0349 -1.0000 -1.0000 4537896 1578757533.80 151.4158 60.0019 32.0000 1.9955 1.9964 418.3103 418.5422 0.0348 -1.0000 -1.0000 4537975 1578757533.90 151.4158 60.0019 32.0000 1.9948 1.9957 418.3956 418.6282 0.0349 -1.0000 -1.0000 4538037 1578757534.00 151.4158 60.0019 32.0000 1.9937 1.9946 418.6031 418.8356 0.0348 -1.0000 -1.0000 4538099 1578757534.10 151.4158 60.0019 32.0000 1.9956 1.9965 418.4542 418.6861 0.0348 -1.0000 -1.0000 4538177 1578757534.20 151.4080 60.0019 32.0000 1.9950 1.9959 418.4404 418.6727 0.0348 -1.0000 -1.0000 4538240 1578757534.30 151.4063 60.0019 32.0000 1.9948 1.9957 418.5579 418.7904 0.0349 -1.0000 -1.0000 4538302 1578757534.40 151.4063 60.0019 32.0000 1.9947 1.9956 418.5431 418.7748 0.0348 -1.0000 -1.0000 4538381 1578757534.50 151.4063 60.0019 32.0000 1.9952 1.9961 418.4482 418.6806 0.0348 -1.0000 -1.0000 4538443 1578757534.60 151.4063 60.0019 32.0000 1.9957 1.9966 418.3887 418.6207 0.0348 -1.0000 -1.0000 4538521 1578757534.70 151.4108 60.0019 32.0000 1.9952 1.9961 418.4616 418.6945 0.0349 -1.0000 -1.0000 4538568 1578757534.80 151.5111 60.0018 32.0000 1.9949 1.9958 418.5449 418.7783 0.0351 -1.0000 -1.0000 4538646 1578757534.90 151.5111 60.0018 32.0000 1.9953 1.9962 418.5879 418.8214 0.0349 -1.0000 -1.0000 4538709 1578757535.00 151.5111 60.0018 32.0000 1.9955 1.9965 418.3841 418.6165 0.0348 -1.0000 -1.0000 4538771 1578757535.10 151.5111 60.0018 32.0000 1.9952 1.9961 418.3956 418.6286 0.0350 -1.0000 -1.0000 4538834 1578757535.20 151.5111 60.0018 32.0000 1.9948 1.9957 418.5491 418.7821 0.0349 -1.0000 -1.0000 4538912 1578757535.30 151.5111 60.0018 32.0000 1.9950 1.9959 418.4574 418.6897 0.0348 -1.0000 -1.0000 4538974 1578757535.40 151.5111 60.0018 32.0000 1.9950 1.9959 418.3677 418.6000 0.0349 -1.0000 -1.0000 4539037 1578757535.50 151.5111 60.0018 32.0000 1.9942 1.9951 418.4454 418.6778 0.0348 -1.0000 -1.0000 4539115 1578757535.60 151.5111 60.0018 32.0000 1.9939 1.9948 418.6060 418.8377 0.0348 -1.0000 -1.0000 4539178 1578757535.70 151.5111 60.0018 32.0000 1.9946 1.9955 418.6147 418.8484 0.0350 -1.0000 -1.0000 4539240 1578757535.80 151.5111 60.0018 32.0000 1.9953 1.9962 418.4177 418.6501 0.0348 -1.0000 -1.0000 4539302 1578757535.90 151.4372 60.0018 32.0000 1.9953 1.9962 418.3976 418.6299 0.0348 -1.0000 -1.0000 4539365 1578757536.00 151.4350 60.0018 32.0000 1.9945 1.9954 418.6261 418.8584 0.0349 -1.0000 -1.0000 4539443 1578757536.10 151.4350 60.0018 32.0000 1.9946 1.9956 418.5019 418.7358 0.0351 -1.0000 -1.0000 4539506 1578757536.20 151.4350 60.0018 32.0000 1.9955 1.9964 418.3709 418.6044 0.0350 -1.0000 -1.0000 4539568 1578757536.30 151.4350 60.0018 32.0000 1.9953 1.9962 418.2821 418.5148 0.0349 -1.0000 -1.0000 4539631 1578757536.40 151.4336 60.0018 32.0000 1.9945 1.9954 418.6508 418.8836 0.0349 -1.0000 -1.0000 4539709 1578757536.50 151.3995 60.0018 32.0000 1.9951 1.9960 418.4413 418.6743 0.0349 -1.0000 -1.0000 4539771 1578757536.60 151.3995 60.0018 32.0000 1.9946 1.9955 418.4330 418.6656 0.0349 -1.0000 -1.0000 4539850 1578757536.70 151.3995 60.0018 32.0000 1.9936 1.9945 418.5523 418.7858 0.0350 -1.0000 -1.0000 4540474 1578757536.80 151.3995 60.0018 32.0000 1.9942 1.9951 418.6744 418.9076 0.0350 -1.0000 -1.0000 4540537 1578757536.90 151.3995 60.0018 32.0000 1.9950 1.9959 418.5366 418.7689 0.0348 -1.0000 -1.0000 4540615 1578757537.00 151.5080 60.0018 32.0000 1.9958 1.9968 418.4018 418.6342 0.0349 -1.0000 -1.0000 4540678 1578757537.10 151.5080 60.0018 32.0000 1.9946 1.9955 418.4955 418.7280 0.0348 -1.0000 -1.0000 4540740 1578757537.20 151.5080 60.0018 32.0000 1.9945 1.9954 418.7368 418.9697 0.0349 -1.0000 -1.0000 4540818 1578757537.30 151.5080 60.0018 32.0000 1.9948 1.9957 418.5679 418.8016 0.0350 -1.0000 -1.0000 4540881 1578757537.40 151.5080 60.0018 32.0000 1.9950 1.9960 418.4005 418.6327 0.0348 -1.0000 -1.0000 4540943 1578757537.50 151.5430 60.0018 32.0000 1.9953 1.9962 418.5625 418.7948 0.0348 -1.0000 -1.0000 4541021 1578757537.60 151.5780 60.0018 32.0000 1.9951 1.9960 418.6020 418.8347 0.0349 -1.0000 -1.0000 4541084 1578757537.70 151.5780 60.0018 32.0000 1.9963 1.9973 418.4351 418.6678 0.0349 -1.0000 -1.0000 4541146 1578757537.80 151.5780 60.0018 32.0000 1.9952 1.9961 418.4914 418.7244 0.0350 -1.0000 -1.0000 4541224 1578757537.90 151.5780 60.0018 32.0000 1.9941 1.9950 418.6411 418.8727 0.0347 -1.0000 -1.0000 4541287 1578757538.00 151.5780 60.0018 32.0000 1.9943 1.9952 418.5316 418.7646 0.0349 -1.0000 -1.0000 4541350 1578757538.10 151.5513 60.0018 32.0000 1.9951 1.9960 418.5060 418.7386 0.0349 -1.0000 -1.0000 4541412 1578757538.20 151.5513 60.0018 32.0000 1.9947 1.9956 418.3485 418.5810 0.0349 -1.0000 -1.0000 4541475 1578757538.30 151.5513 60.0018 32.0000 1.9944 1.9953 418.5294 418.7616 0.0348 -1.0000 -1.0000 4542256 1578757538.40 151.5513 60.0018 32.0000 1.9951 1.9960 418.6734 418.9054 0.0348 -1.0000 -1.0000 4542334 1578757538.50 151.5513 60.0018 32.0000 1.9949 1.9958 418.6254 418.8572 0.0348 -1.0000 -1.0000 4542396 1578757538.60 151.5091 60.0018 32.0000 1.9951 1.9961 418.4503 418.6828 0.0348 -1.0000 -1.0000 4542474 1578757538.70 151.5053 60.0018 32.0000 1.9945 1.9954 418.5462 418.7783 0.0348 -1.0000 -1.0000 4542537 1578757538.80 151.5053 60.0018 32.0000 1.9947 1.9956 418.5570 418.7902 0.0350 -1.0000 -1.0000 4542599 1578757538.90 151.5053 60.0018 32.0000 1.9948 1.9957 418.4328 418.6656 0.0349 -1.0000 -1.0000 4542662 1578757539.00 151.5053 60.0018 32.0000 1.9938 1.9947 418.5289 418.7616 0.0349 -1.0000 -1.0000 4542724 1578757539.10 151.5080 60.0018 32.0000 1.9942 1.9951 418.6742 418.9070 0.0349 -1.0000 -1.0000 4542803 1578757539.20 151.5291 60.0018 32.0000 1.9946 1.9955 418.6143 418.8465 0.0348 -1.0000 -1.0000 4542881 1578757539.30 151.5291 60.0018 32.0000 1.9953 1.9962 418.3319 418.5640 0.0348 -1.0000 -1.0000 4542974 1578757539.40 151.5291 60.0018 32.0000 1.9949 1.9958 418.4271 418.6593 0.0348 -1.0000 -1.0000 4543037 1578757539.50 151.5291 60.0018 32.0000 1.9943 1.9952 418.5187 418.7505 0.0348 -1.0000 -1.0000 4543115 1578757539.60 151.5291 60.0018 32.0000 1.9937 1.9947 418.6721 418.9046 0.0348 -1.0000 -1.0000 4543178 1578757539.70 151.5393 60.0018 32.0000 1.9943 1.9952 418.5945 418.8263 0.0347 -1.0000 -1.0000 4543240 1578757539.80 151.5546 60.0017 32.0000 1.9958 1.9967 418.5869 418.8193 0.0349 -1.0000 -1.0000 4543490 1578757539.90 151.5546 60.0017 32.0000 1.9950 1.9959 418.6852 418.9175 0.0349 -1.0000 -1.0000 4543553 1578757540.00 151.5546 60.0017 32.0000 1.9952 1.9961 418.6614 418.8942 0.0349 -1.0000 -1.0000 4543615 1578757540.10 151.5546 60.0017 32.0000 1.9954 1.9963 418.5363 418.7685 0.0348 -1.0000 -1.0000 4543693 1578757540.20 151.5546 60.0017 32.0000 1.9955 1.9964 418.4087 418.6402 0.0348 -1.0000 -1.0000 4543756 1578757540.30 151.5546 60.0017 32.0000 1.9946 1.9955 418.5008 418.7332 0.0348 -1.0000 -1.0000 4543818 1578757540.40 151.5247 60.0017 32.0000 1.9945 1.9954 418.6151 418.8479 0.0349 -1.0000 -1.0000 4543896 1578757540.50 151.4717 60.0017 32.0000 1.9952 1.9961 418.5235 418.7565 0.0350 -1.0000 -1.0000 4543959 1578757540.60 151.4717 60.0017 32.0000 1.9951 1.9960 418.4490 418.6823 0.0350 -1.0000 -1.0000 4544021 1578757540.70 151.4717 60.0017 32.0000 1.9944 1.9953 418.5588 418.7911 0.0347 -1.0000 -1.0000 4544084 1578757540.80 151.4717 60.0017 32.0000 1.9939 1.9948 418.6597 418.8926 0.0349 -1.0000 -1.0000 4544147 1578757540.90 151.4717 60.0017 32.0000 1.9945 1.9954 418.5531 418.7862 0.0349 -1.0000 -1.0000 4544271 1578757541.00 151.3671 60.0017 32.0000 1.9940 1.9949 418.5096 418.7417 0.0347 -1.0000 -1.0000 4544334 1578757541.10 151.3671 60.0017 32.0000 1.9941 1.9951 418.6572 418.8904 0.0351 -1.0000 -1.0000 4544396 1578757541.20 151.3671 60.0017 32.0000 1.9950 1.9959 418.6374 418.8707 0.0349 -1.0000 -1.0000 4544474 1578757541.30 151.3671 60.0017 32.0000 1.9954 1.9963 418.4347 418.6670 0.0349 -1.0000 -1.0000 4544537 1578757541.40 151.3671 60.0017 32.0000 1.9956 1.9966 418.4898 418.7231 0.0350 -1.0000 -1.0000 4544803 1578757541.50 151.5293 60.0017 32.0000 1.9951 1.9960 418.7164 418.9496 0.0349 -1.0000 -1.0000 4544881 1578757541.60 151.5814 60.0017 32.0000 1.9949 1.9958 418.5879 418.8207 0.0349 -1.0000 -1.0000 4544943 1578757541.70 151.5814 60.0017 32.0000 1.9960 1.9969 418.4543 418.6877 0.0351 -1.0000 -1.0000 4545006 1578757541.80 151.5814 60.0017 32.0000 1.9953 1.9963 418.4174 418.6502 0.0349 -1.0000 -1.0000 4545084 1578757541.90 151.5814 60.0017 32.0000 1.9944 1.9953 418.5134 418.7456 0.0348 -1.0000 -1.0000 4545303 1578757542.00 151.5814 60.0017 32.0000 1.9937 1.9946 418.5660 418.7985 0.0349 -1.0000 -1.0000 4545365 1578757542.10 151.5034 60.0017 32.0000 1.9943 1.9953 418.5200 418.7517 0.0347 -1.0000 -1.0000 4545443 1578757542.20 151.5034 60.0017 32.0000 1.9936 1.9945 418.5953 418.8275 0.0349 -1.0000 -1.0000 4545506 1578757542.30 151.5034 60.0017 32.0000 1.9939 1.9948 418.4947 418.7278 0.0349 -1.0000 -1.0000 4545568 1578757542.40 151.5034 60.0017 32.0000 1.9951 1.9960 418.5390 418.7712 0.0348 -1.0000 -1.0000 4545756 1578757542.50 151.5034 60.0017 32.0000 1.9945 1.9954 418.6093 418.8416 0.0348 -1.0000 -1.0000 4545818 1578757542.60 151.4067 60.0017 32.0000 1.9946 1.9955 418.5958 418.8288 0.0349 -1.0000 -1.0000 4545896 1578757542.70 151.3974 60.0017 32.0000 1.9952 1.9961 418.4878 418.7197 0.0348 -1.0000 -1.0000 4545959 1578757542.80 151.3974 60.0017 32.0000 1.9956 1.9965 418.4203 418.6533 0.0350 -1.0000 -1.0000 4546021 1578757542.90 151.3974 60.0017 32.0000 1.9950 1.9959 418.5972 418.8303 0.0349 -1.0000 -1.0000 4546271 1578757543.00 151.3974 60.0017 32.0000 1.9947 1.9957 418.6408 418.8738 0.0349 -1.0000 -1.0000 4546334 1578757543.10 151.3974 60.0017 32.0000 1.9951 1.9961 418.5816 418.8143 0.0349 -1.0000 -1.0000 4546396 1578757543.20 151.5985 60.0017 32.0000 1.9949 1.9958 418.4348 418.6670 0.0348 -1.0000 -1.0000 4546459 1578757543.30 151.5985 60.0017 32.0000 1.9950 1.9959 418.7462 418.9793 0.0349 -1.0000 -1.0000 4546521 1578757543.40 151.5985 60.0017 32.0000 1.9949 1.9958 418.6238 418.8565 0.0349 -1.0000 -1.0000 4546599 1578757543.50 151.5985 60.0017 32.0000 1.9952 1.9961 418.5532 418.7855 0.0348 -1.0000 -1.0000 4546724 1578757543.60 151.5985 60.0017 32.0000 1.9944 1.9953 418.3328 418.5658 0.0349 -1.0000 -1.0000 4546787 1578757543.70 151.4786 60.0017 32.0000 1.9951 1.9960 418.5758 418.8082 0.0349 -1.0000 -1.0000 4546849 1578757543.80 151.4734 60.0017 32.0000 1.9940 1.9949 418.6638 418.8966 0.0349 -1.0000 -1.0000 4546928 1578757543.90 151.4734 60.0017 32.0000 1.9951 1.9960 418.4839 418.7154 0.0348 -1.0000 -1.0000 4546990 1578757544.00 151.4734 60.0017 32.0000 1.9948 1.9957 418.4179 418.6509 0.0350 -1.0000 -1.0000 4547256 1578757544.10 151.4734 60.0017 32.0000 1.9937 1.9946 418.5796 418.8129 0.0350 -1.0000 -1.0000 4547334 1578757544.20 151.4922 60.0017 32.0000 1.9946 1.9955 418.7114 418.9444 0.0349 -1.0000 -1.0000 4547396 1578757544.30 151.5564 60.0017 32.0000 1.9947 1.9956 418.5772 418.8102 0.0349 -1.0000 -1.0000 4547459 1578757544.40 151.5564 60.0017 32.0000 1.9954 1.9963 418.4699 418.7019 0.0348 -1.0000 -1.0000 4547553 1578757544.50 151.5564 60.0017 32.0000 1.9941 1.9950 418.6242 418.8561 0.0348 -1.0000 -1.0000 4547771 1578757544.60 151.5564 60.0017 32.0000 1.9942 1.9951 418.5881 418.8204 0.0348 -1.0000 -1.0000 4547850 1578757544.70 151.5564 60.0017 32.0000 1.9952 1.9961 418.4746 418.7066 0.0348 -1.0000 -1.0000 4547912 1578757544.80 151.4270 60.0018 32.0000 1.9945 1.9954 418.4680 418.6998 0.0348 -1.0000 -1.0000 4547975 1578757544.90 151.4270 60.0018 32.0000 1.9942 1.9951 418.6849 418.9178 0.0349 -1.0000 -1.0000 4548037 1578757545.00 151.4270 60.0018 32.0000 1.9944 1.9953 418.5799 418.8120 0.0348 -1.0000 -1.0000 4548318 1578757545.10 151.4270 60.0018 32.0000 1.9950 1.9959 418.4689 418.7012 0.0348 -1.0000 -1.0000 4548381 1578757545.20 151.4270 60.0018 32.0000 1.9947 1.9956 418.4556 418.6885 0.0349 -1.0000 -1.0000 4548459 1578757545.30 151.5374 60.0018 32.0000 1.9946 1.9955 418.6012 418.8333 0.0348 -1.0000 -1.0000 4548521 1578757545.40 151.5714 60.0018 32.0000 1.9944 1.9953 418.6611 418.8932 0.0348 -1.0000 -1.0000 4548584 1578757545.50 151.5714 60.0018 32.0000 1.9952 1.9961 418.4556 418.6877 0.0348 -1.0000 -1.0000 4549021 1578757545.60 151.5714 60.0018 32.0000 1.9944 1.9953 418.5035 418.7356 0.0348 -1.0000 -1.0000 4549084 1578757545.70 151.5714 60.0018 32.0000 1.9936 1.9945 418.5034 418.7355 0.0348 -1.0000 -1.0000 4549146 1578757545.80 151.5714 60.0018 32.0000 1.9944 1.9953 418.5844 418.8167 0.0348 -1.0000 -1.0000 4549225 1578757545.90 151.4568 60.0018 32.0000 1.9951 1.9960 418.3547 418.5873 0.0349 -1.0000 -1.0000 4549287 1578757546.00 151.4568 60.0018 32.0000 1.9948 1.9957 418.5080 418.7414 0.0350 -1.0000 -1.0000 4549475 1578757546.10 151.4568 60.0018 32.0000 1.9943 1.9952 418.6740 418.9076 0.0350 -1.0000 -1.0000 4549537 1578757546.20 151.4568 60.0018 32.0000 1.9946 1.9955 418.6557 418.8886 0.0349 -1.0000 -1.0000 4549599 1578757546.30 151.4568 60.0018 32.0000 1.9955 1.9964 418.4843 418.7171 0.0349 -1.0000 -1.0000 4549662 1578757546.40 151.5282 60.0018 32.0000 1.9947 1.9956 418.5660 418.7986 0.0349 -1.0000 -1.0000 4549928 1578757546.50 151.5388 60.0018 32.0000 1.9944 1.9953 418.7101 418.9437 0.0351 -1.0000 -1.0000 4550006 1578757546.60 151.5388 60.0018 32.0000 1.9949 1.9959 418.5734 418.8069 0.0350 -1.0000 -1.0000 4550084 1578757546.70 151.5388 60.0018 32.0000 1.9963 1.9972 418.5119 418.7442 0.0348 -1.0000 -1.0000 4550146 1578757546.80 151.5388 60.0018 32.0000 1.9948 1.9958 418.5998 418.8320 0.0349 -1.0000 -1.0000 4550209 1578757546.90 151.5398 60.0018 32.0000 1.9954 1.9963 418.5836 418.8163 0.0349 -1.0000 -1.0000 4550287 1578757547.00 151.5790 60.0018 32.0000 1.9952 1.9961 418.4376 418.6699 0.0348 -1.0000 -1.0000 4550521 1578757547.10 151.5790 60.0018 32.0000 1.9952 1.9961 418.6038 418.8358 0.0349 -1.0000 -1.0000 4550584 1578757547.20 151.5790 60.0018 32.0000 1.9948 1.9957 418.7137 418.9467 0.0349 -1.0000 -1.0000 4550646 1578757547.30 151.5790 60.0018 32.0000 1.9943 1.9952 418.5770 418.8101 0.0349 -1.0000 -1.0000 4550709 1578757547.40 151.5790 60.0018 32.0000 1.9948 1.9957 418.3914 418.6240 0.0350 -1.0000 -1.0000 4550771 1578757547.50 151.3711 60.0018 32.0000 1.9944 1.9953 418.4933 418.7263 0.0349 -1.0000 -1.0000 4551021 1578757547.60 151.3711 60.0018 32.0000 1.9943 1.9952 418.5761 418.8092 0.0349 -1.0000 -1.0000 4551068 1578757547.70 151.3711 60.0018 32.0000 1.9943 1.9953 418.6772 418.9103 0.0349 -1.0000 -1.0000 4551131 1578757547.80 151.3711 60.0018 32.0000 1.9949 1.9959 418.5280 418.7614 0.0350 -1.0000 -1.0000 4551209 1578757547.90 151.3711 60.0018 32.0000 1.9953 1.9962 418.6567 418.8905 0.0350 -1.0000 -1.0000 4551272 1578757548.00 151.4066 60.0018 32.0000 1.9949 1.9958 418.6907 418.9234 0.0349 -1.0000 -1.0000 4551334 1578757548.10 151.5268 60.0018 32.0000 1.9949 1.9958 418.4769 418.7100 0.0349 -1.0000 -1.0000 4551756 1578757548.20 151.5268 60.0018 32.0000 1.9951 1.9960 418.4909 418.7238 0.0349 -1.0000 -1.0000 4551818 1578757548.30 151.5268 60.0018 32.0000 1.9943 1.9952 418.6642 418.8964 0.0349 -1.0000 -1.0000 4551881 1578757548.40 151.5268 60.0018 32.0000 1.9942 1.9951 418.6090 418.8414 0.0347 -1.0000 -1.0000 4551959 1578757548.50 151.5268 60.0018 32.0000 1.9950 1.9960 418.5238 418.7560 0.0349 -1.0000 -1.0000 4552021 1578757548.60 151.4409 60.0018 32.0000 1.9957 1.9966 418.4541 418.6870 0.0349 -1.0000 -1.0000 4552256 1578757548.70 151.4409 60.0018 32.0000 1.9952 1.9961 418.5227 418.7553 0.0348 -1.0000 -1.0000 4552318 1578757548.80 151.4409 60.0018 32.0000 1.9940 1.9949 418.6276 418.8603 0.0349 -1.0000 -1.0000 4552381 1578757548.90 151.4409 60.0018 32.0000 1.9940 1.9949 418.5632 418.7953 0.0348 -1.0000 -1.0000 4552459 1578757549.00 151.4409 60.0018 32.0000 1.9955 1.9964 418.5315 418.7637 0.0349 -1.0000 -1.0000 4552521 1578757549.10 151.4416 60.0018 32.0000 1.9931 1.9940 418.5522 418.7854 0.0349 -1.0000 -1.0000 4552740 1578757549.20 151.4442 60.0018 32.0000 1.9946 1.9955 418.6497 418.8826 0.0349 -1.0000 -1.0000 4552818 1578757549.30 151.4442 60.0018 32.0000 1.9940 1.9949 418.5695 418.8017 0.0349 -1.0000 -1.0000 4552881 1578757549.40 151.4442 60.0018 32.0000 1.9957 1.9966 418.3944 418.6271 0.0349 -1.0000 -1.0000 4552943 1578757549.50 151.4442 60.0018 32.0000 1.9946 1.9956 418.5953 418.8278 0.0349 -1.0000 -1.0000 4553021 1578757549.60 151.4442 60.0018 32.0000 1.9949 1.9958 418.7202 418.9546 0.0351 -1.0000 -1.0000 4553240 1578757549.70 151.4441 60.0015 32.0000 1.9954 1.9963 418.5193 418.7524 0.0349 -1.0000 -1.0000 4553303 1578757549.80 151.4441 60.0015 32.0000 1.9952 1.9961 418.4585 418.6913 0.0349 -1.0000 -1.0000 4553381 1578757549.90 151.4441 60.0015 32.0000 1.9945 1.9954 418.5869 418.8199 0.0349 -1.0000 -1.0000 4553443 1578757550.00 151.4441 60.0015 32.0000 1.9941 1.9950 418.6935 418.9256 0.0348 -1.0000 -1.0000 4553521 1578757550.10 151.4441 60.0015 32.0000 1.9946 1.9955 418.5320 418.7650 0.0350 -1.0000 -1.0000 4553725 1578757550.20 151.4954 60.0015 32.0000 1.9947 1.9956 418.4983 418.7314 0.0349 -1.0000 -1.0000 4553787 1578757550.30 151.5482 60.0015 32.0000 1.9943 1.9952 418.7283 418.9599 0.0348 -1.0000 -1.0000 4553850 1578757550.40 151.5482 60.0015 32.0000 1.9946 1.9955 418.6140 418.8466 0.0348 -1.0000 -1.0000 4553928 1578757550.50 151.5482 60.0015 32.0000 1.9952 1.9961 418.4773 418.7101 0.0349 -1.0000 -1.0000 4553975 1578757550.60 151.5482 60.0015 32.0000 1.9952 1.9961 418.4207 418.6537 0.0349 -1.0000 -1.0000 4554053 1578757550.70 151.5482 60.0015 32.0000 1.9943 1.9952 418.5176 418.7501 0.0349 -1.0000 -1.0000 4554115 1578757550.80 151.5087 60.0015 32.0000 1.9942 1.9951 418.6590 418.8919 0.0349 -1.0000 -1.0000 4554178 1578757550.90 151.5087 60.0015 32.0000 1.9945 1.9954 418.5482 418.7810 0.0350 -1.0000 -1.0000 4554256 1578757551.00 151.5087 60.0015 32.0000 1.9950 1.9959 418.3768 418.6108 0.0351 -1.0000 -1.0000 4554318 1578757551.10 151.5087 60.0015 32.0000 1.9943 1.9953 418.5759 418.8086 0.0348 -1.0000 -1.0000 4554381 1578757551.20 151.5087 60.0015 32.0000 1.9943 1.9953 418.6555 418.8874 0.0348 -1.0000 -1.0000 4554443 1578757551.30 151.5181 60.0015 32.0000 1.9942 1.9951 418.5328 418.7654 0.0350 -1.0000 -1.0000 4554521 1578757551.40 151.5181 60.0015 32.0000 1.9948 1.9957 418.4167 418.6498 0.0349 -1.0000 -1.0000 4554584 1578757551.50 151.5181 60.0015 32.0000 1.9941 1.9950 418.5492 418.7819 0.0349 -1.0000 -1.0000 4554646 1578757551.60 151.5181 60.0015 32.0000 1.9937 1.9946 418.7161 418.9485 0.0349 -1.0000 -1.0000 4554709 1578757551.70 151.5181 60.0015 32.0000 1.9944 1.9953 418.4555 418.6888 0.0350 -1.0000 -1.0000 4554771 1578757551.80 151.5155 60.0015 32.0000 1.9947 1.9957 418.3590 418.5923 0.0350 -1.0000 -1.0000 4554849 1578757551.90 151.4980 60.0015 32.0000 1.9945 1.9955 418.4586 418.6917 0.0350 -1.0000 -1.0000 4554912 1578757552.00 151.4980 60.0015 32.0000 1.9945 1.9954 418.6172 418.8508 0.0350 -1.0000 -1.0000 4554974 1578757552.10 151.4980 60.0015 32.0000 1.9949 1.9958 418.5517 418.7841 0.0348 -1.0000 -1.0000 4555053 1578757552.20 151.4980 60.0015 32.0000 1.9952 1.9961 418.4030 418.6351 0.0348 -1.0000 -1.0000 4555521 1578757552.30 151.4980 60.0015 32.0000 1.9955 1.9964 418.4266 418.6586 0.0348 -1.0000 -1.0000 4555584 1578757552.40 151.5338 60.0015 32.0000 1.9944 1.9953 418.5676 418.8010 0.0350 -1.0000 -1.0000 4555662 1578757552.50 151.5345 60.0015 32.0000 1.9951 1.9960 418.3791 418.6122 0.0349 -1.0000 -1.0000 4555725 1578757552.60 151.5345 60.0015 32.0000 1.9951 1.9960 418.4932 418.7255 0.0348 -1.0000 -1.0000 4555803 1578757552.70 151.5345 60.0015 32.0000 1.9953 1.9962 418.6008 418.8327 0.0347 -1.0000 -1.0000 4556037 1578757552.80 151.5345 60.0015 32.0000 1.9946 1.9955 418.6151 418.8471 0.0348 -1.0000 -1.0000 4556099 1578757552.90 151.5140 60.0015 32.0000 1.9954 1.9963 418.3898 418.6223 0.0349 -1.0000 -1.0000 4556177 1578757553.00 151.4783 60.0015 32.0000 1.9958 1.9967 418.4888 418.7207 0.0348 -1.0000 -1.0000 4556240 1578757553.10 151.4783 60.0015 32.0000 1.9943 1.9952 418.6117 418.8441 0.0348 -1.0000 -1.0000 4556303 1578757553.20 151.4783 60.0015 32.0000 1.9952 1.9961 418.6617 418.8943 0.0349 -1.0000 -1.0000 4556490 1578757553.30 151.4783 60.0015 32.0000 1.9954 1.9963 418.4557 418.6883 0.0349 -1.0000 -1.0000 4556553 1578757553.40 151.4783 60.0015 32.0000 1.9954 1.9963 418.3992 418.6315 0.0348 -1.0000 -1.0000 4556615 1578757553.50 151.4060 60.0015 32.0000 1.9936 1.9945 418.5079 418.7403 0.0349 -1.0000 -1.0000 4556678 1578757553.60 151.4060 60.0015 32.0000 1.9941 1.9950 418.6320 418.8648 0.0349 -1.0000 -1.0000 4556756 1578757553.70 151.4060 60.0015 32.0000 1.9954 1.9963 418.4097 418.6418 0.0348 -1.0000 -1.0000 4556974 1578757553.80 151.4060 60.0015 32.0000 1.9945 1.9954 418.4622 418.6943 0.0348 -1.0000 -1.0000 4557053 1578757553.90 151.4060 60.0015 32.0000 1.9943 1.9952 418.6325 418.8652 0.0349 -1.0000 -1.0000 4557115 1578757554.00 151.5427 60.0015 32.0000 1.9951 1.9961 418.4730 418.7058 0.0349 -1.0000 -1.0000 4557178 1578757554.10 151.6017 60.0015 32.0000 1.9952 1.9961 418.4181 418.6506 0.0348 -1.0000 -1.0000 4557256 1578757554.20 151.6017 60.0015 32.0000 1.9948 1.9957 418.5768 418.8089 0.0348 -1.0000 -1.0000 4557975 1578757554.30 151.6017 60.0015 32.0000 1.9950 1.9959 418.6651 418.8971 0.0348 -1.0000 -1.0000 4558037 1578757554.40 151.6017 60.0015 32.0000 1.9946 1.9955 418.5104 418.7426 0.0348 -1.0000 -1.0000 4558115 1578757554.50 151.6017 60.0015 32.0000 1.9954 1.9963 418.3813 418.6132 0.0348 -1.0000 -1.0000 4558178 1578757554.60 151.6017 60.0015 32.0000 1.9952 1.9961 418.5411 418.7743 0.0349 -1.0000 -1.0000 4558240 1578757554.70 151.4443 60.0014 32.0000 1.9944 1.9953 418.6354 418.8671 0.0348 -1.0000 -1.0000 4558303 1578757554.80 151.4443 60.0014 32.0000 1.9944 1.9954 418.4096 418.6419 0.0348 -1.0000 -1.0000 4558365 1578757554.90 151.4443 60.0014 32.0000 1.9943 1.9952 418.5439 418.7767 0.0349 -1.0000 -1.0000 4558443 1578757555.00 151.4443 60.0014 32.0000 1.9940 1.9949 418.6848 418.9174 0.0349 -1.0000 -1.0000 4558506 1578757555.10 151.4443 60.0014 32.0000 1.9952 1.9961 418.5070 418.7393 0.0348 -1.0000 -1.0000 4558568 1578757555.20 151.5491 60.0014 32.0000 1.9952 1.9961 418.3489 418.5815 0.0349 -1.0000 -1.0000 4558756 1578757555.30 151.5517 60.0014 32.0000 1.9953 1.9962 418.5922 418.8251 0.0349 -1.0000 -1.0000 4558818 1578757555.40 151.5517 60.0014 32.0000 1.9948 1.9957 418.7662 418.9984 0.0348 -1.0000 -1.0000 4558881 1578757555.50 151.5517 60.0014 32.0000 1.9952 1.9961 418.7134 418.9461 0.0349 -1.0000 -1.0000 4558959 1578757555.60 151.5517 60.0014 32.0000 1.9958 1.9967 418.4165 418.6489 0.0349 -1.0000 -1.0000 4559021 1578757555.70 151.5517 60.0014 32.0000 1.9950 1.9959 418.5069 418.7394 0.0349 -1.0000 -1.0000 4559084 1578757555.80 151.5932 60.0014 32.0000 1.9944 1.9953 418.6332 418.8656 0.0348 -1.0000 -1.0000 4559271 1578757555.90 151.5932 60.0014 32.0000 1.9946 1.9955 418.6171 418.8505 0.0349 -1.0000 -1.0000 4559334 1578757556.00 151.5932 60.0014 32.0000 1.9950 1.9959 418.4073 418.6396 0.0348 -1.0000 -1.0000 4559396 1578757556.10 151.5932 60.0014 32.0000 1.9949 1.9958 418.5540 418.7861 0.0348 -1.0000 -1.0000 4559475 1578757556.20 151.5932 60.0014 32.0000 1.9945 1.9954 418.6990 418.9309 0.0348 -1.0000 -1.0000 4559537 1578757556.30 151.5966 60.0014 32.0000 1.9948 1.9957 418.6204 418.8528 0.0349 -1.0000 -1.0000 4559740 1578757556.40 151.5966 60.0014 32.0000 1.9949 1.9959 418.4866 418.7191 0.0348 -1.0000 -1.0000 4559818 1578757556.50 151.5966 60.0014 32.0000 1.9952 1.9961 418.5254 418.7575 0.0348 -1.0000 -1.0000 4559881 1578757556.60 151.5966 60.0014 32.0000 1.9943 1.9952 418.7493 418.9826 0.0349 -1.0000 -1.0000 4559943 1578757556.70 151.5966 60.0014 32.0000 1.9938 1.9947 418.6132 418.8458 0.0349 -1.0000 -1.0000 4600006 1578757556.80 151.5741 60.0014 32.0000 1.9946 1.9956 418.4728 418.7057 0.0349 -1.0000 -1.0000 4600287 1578757556.90 151.5335 60.0014 32.0000 1.9949 1.9958 418.4351 418.6670 0.0348 -1.0000 -1.0000 4600365 1578757557.00 151.5335 60.0014 32.0000 1.9947 1.9956 418.5140 418.7468 0.0349 -1.0000 -1.0000 4600428 1578757557.10 151.5335 60.0014 32.0000 1.9951 1.9960 418.5103 418.7426 0.0348 -1.0000 -1.0000 4600490 1578757557.20 151.5335 60.0014 32.0000 1.9954 1.9963 418.4418 418.6744 0.0349 -1.0000 -1.0000 4600553 1578757557.30 151.5335 60.0014 32.0000 1.9952 1.9961 418.4694 418.7027 0.0350 -1.0000 -1.0000 4600724 1578757557.40 151.5724 60.0014 32.0000 1.9937 1.9946 418.5927 418.8251 0.0348 -1.0000 -1.0000 4600787 1578757557.50 151.5724 60.0014 32.0000 1.9951 1.9960 418.5361 418.7679 0.0347 -1.0000 -1.0000 4600849 1578757557.60 151.5724 60.0014 32.0000 1.9950 1.9959 418.3969 418.6280 0.0347 -1.0000 -1.0000 4600912 1578757557.70 151.5724 60.0014 32.0000 1.9943 1.9952 418.4879 418.7200 0.0348 -1.0000 -1.0000 4600974 1578757557.80 151.5724 60.0014 32.0000 1.9941 1.9951 418.6510 418.8842 0.0350 -1.0000 -1.0000 4601224 1578757557.90 151.5191 60.0014 32.0000 1.9942 1.9951 418.6173 418.8495 0.0348 -1.0000 -1.0000 4601287 1578757558.00 151.5191 60.0014 32.0000 1.9950 1.9959 418.4178 418.6500 0.0348 -1.0000 -1.0000 4601349 1578757558.10 151.5191 60.0014 32.0000 1.9950 1.9959 418.3543 418.5871 0.0350 -1.0000 -1.0000 4601427 1578757558.20 151.5191 60.0014 32.0000 1.9955 1.9964 418.4613 418.6930 0.0348 -1.0000 -1.0000 4601490 1578757558.30 151.5191 60.0014 32.0000 1.9947 1.9956 418.5548 418.7870 0.0348 -1.0000 -1.0000 4601552 1578757558.40 151.4716 60.0014 32.0000 1.9955 1.9964 418.3453 418.5779 0.0349 -1.0000 -1.0000 4602006 1578757558.50 151.3861 60.0014 32.0000 1.9950 1.9960 418.4191 418.6526 0.0350 -1.0000 -1.0000 4602068 1578757558.60 151.3861 60.0014 32.0000 1.9940 1.9949 418.5886 418.8212 0.0349 -1.0000 -1.0000 4602146 1578757558.70 151.3861 60.0014 32.0000 1.9943 1.9952 418.6787 418.9115 0.0349 -1.0000 -1.0000 4602209 1578757558.80 151.3861 60.0014 32.0000 1.9938 1.9947 418.5652 418.7980 0.0349 -1.0000 -1.0000 4602271 1578757558.90 151.3861 60.0014 32.0000 1.9958 1.9967 418.3940 418.6256 0.0347 -1.0000 -1.0000 4602474 1578757559.00 151.3727 60.0014 32.0000 1.9945 1.9954 418.4379 418.6705 0.0350 -1.0000 -1.0000 4602537 1578757559.10 151.3727 60.0014 32.0000 1.9940 1.9949 418.6279 418.8600 0.0348 -1.0000 -1.0000 4602599 1578757559.20 151.3727 60.0014 32.0000 1.9942 1.9951 418.6390 418.8712 0.0348 -1.0000 -1.0000 4602662 1578757559.30 151.3727 60.0014 32.0000 1.9945 1.9954 418.5086 418.7414 0.0350 -1.0000 -1.0000 4602724 1578757559.40 151.3727 60.0014 32.0000 1.9941 1.9950 418.5585 418.7907 0.0348 -1.0000 -1.0000 4602787 1578757559.50 151.3304 60.0014 32.0000 1.9937 1.9946 418.5853 418.8177 0.0348 -1.0000 -1.0000 4602865 1578757559.60 151.3304 60.0014 32.0000 1.9944 1.9953 418.5770 418.8093 0.0348 -1.0000 -1.0000 4602928 1578757559.70 151.3304 60.0014 32.0000 1.9954 1.9963 418.4619 418.6949 0.0350 -1.0000 -1.0000 4602990 1578757559.80 151.3304 60.0014 32.0000 1.9937 1.9946 418.4699 418.7018 0.0347 -1.0000 -1.0000 4603068 1578757559.90 151.3304 60.0014 32.0000 1.9929 1.9939 418.4478 418.6793 0.0347 -1.0000 -1.0000 4603115 1578757560.00 151.3304 60.0014 32.0000 1.9944 1.9953 418.4502 418.6818 0.0347 -1.0000 -1.0000 4603178 1578757560.10 151.3381 60.0013 32.0000 1.9943 1.9952 418.3866 418.6180 0.0348 -1.0000 -1.0000 4603256 1578757560.20 151.3381 60.0013 32.0000 1.9941 1.9950 418.4667 418.6993 0.0349 -1.0000 -1.0000 4603318 1578757560.30 151.3381 60.0013 32.0000 1.9942 1.9951 418.5672 418.7997 0.0349 -1.0000 -1.0000 4603381 1578757560.40 151.3381 60.0013 32.0000 1.9940 1.9949 418.6367 418.8694 0.0348 -1.0000 -1.0000 4603787 1578757560.50 151.3381 60.0013 32.0000 1.9944 1.9953 418.5227 418.7543 0.0347 -1.0000 -1.0000 4603850 1578757560.60 151.5479 60.0013 32.0000 1.9944 1.9953 418.4566 418.6885 0.0348 -1.0000 -1.0000 4603928 1578757560.70 151.5479 60.0013 32.0000 1.9940 1.9949 418.5993 418.8333 0.0351 -1.0000 -1.0000 4603990 1578757560.80 151.5479 60.0013 32.0000 1.9949 1.9958 418.4835 418.7155 0.0348 -1.0000 -1.0000 4604053 1578757560.90 151.5479 60.0013 32.0000 1.9951 1.9960 418.3791 418.6116 0.0349 -1.0000 -1.0000 4604303 1578757561.00 151.5479 60.0013 32.0000 1.9938 1.9947 418.5016 418.7339 0.0348 -1.0000 -1.0000 4604365 1578757561.10 151.5266 60.0013 32.0000 1.9936 1.9945 418.5908 418.8230 0.0348 -1.0000 -1.0000 4604428 1578757561.20 151.4771 60.0013 32.0000 1.9932 1.9941 418.5985 418.8318 0.0351 -1.0000 -1.0000 4604506 1578757561.30 151.4771 60.0013 32.0000 1.9947 1.9956 418.3495 418.5810 0.0346 -1.0000 -1.0000 4604568 1578757561.40 151.4771 60.0013 32.0000 1.9948 1.9957 418.3540 418.5852 0.0348 -1.0000 -1.0000 4604631 1578757561.50 151.4771 60.0013 32.0000 1.9935 1.9944 418.5777 418.8110 0.0350 -1.0000 -1.0000 4604771 1578757561.60 151.4771 60.0013 32.0000 1.9936 1.9946 418.6957 418.9287 0.0349 -1.0000 -1.0000 4604834 1578757561.70 151.3357 60.0013 32.0000 1.9942 1.9951 418.4082 418.6409 0.0348 -1.0000 -1.0000 4604896 1578757561.80 151.3357 60.0013 32.0000 1.9943 1.9952 418.3807 418.6123 0.0348 -1.0000 -1.0000 4604974 1578757561.90 151.3357 60.0013 32.0000 1.9940 1.9949 418.5675 418.7999 0.0348 -1.0000 -1.0000 4605037 1578757562.00 151.3357 60.0013 32.0000 1.9942 1.9951 418.6681 418.9005 0.0348 -1.0000 -1.0000 4605272 1578757562.10 151.3357 60.0013 32.0000 1.9954 1.9963 418.4747 418.7067 0.0348 -1.0000 -1.0000 4605334 1578757562.20 151.4531 60.0013 32.0000 1.9952 1.9961 418.4471 418.6791 0.0348 -1.0000 -1.0000 4605396 1578757562.30 151.4698 60.0013 32.0000 1.9940 1.9949 418.4004 418.6327 0.0349 -1.0000 -1.0000 4605459 1578757562.40 151.4698 60.0013 32.0000 1.9938 1.9947 418.5406 418.7734 0.0348 -1.0000 -1.0000 4605537 1578757562.50 151.4698 60.0013 32.0000 1.9945 1.9954 418.4057 418.6380 0.0349 -1.0000 -1.0000 4605772 1578757562.60 151.4698 60.0013 32.0000 1.9950 1.9960 418.3900 418.6219 0.0348 -1.0000 -1.0000 4605850 1578757562.70 151.4698 60.0013 32.0000 1.9944 1.9953 418.4632 418.6949 0.0348 -1.0000 -1.0000 4605912 1578757562.80 151.4698 60.0013 32.0000 1.9941 1.9950 418.5913 418.8239 0.0349 -1.0000 -1.0000 4605974 1578757562.90 151.4739 60.0013 32.0000 1.9945 1.9954 418.3866 418.6190 0.0349 -1.0000 -1.0000 4606037 1578757563.00 151.4739 60.0013 32.0000 1.9945 1.9954 418.4148 418.6457 0.0347 -1.0000 -1.0000 4606224 1578757563.10 151.4739 60.0013 32.0000 1.9940 1.9949 418.5098 418.7418 0.0348 -1.0000 -1.0000 4606287 1578757563.20 151.4739 60.0013 32.0000 1.9934 1.9944 418.5610 418.7933 0.0349 -1.0000 -1.0000 4606365 1578757563.30 151.4739 60.0013 32.0000 1.9950 1.9959 418.3615 418.5944 0.0349 -1.0000 -1.0000 4606428 1578757563.40 151.4700 60.0013 32.0000 1.9945 1.9954 418.4096 418.6420 0.0349 -1.0000 -1.0000 4606490 1578757563.50 151.4653 60.0013 32.0000 1.9932 1.9941 418.6008 418.8339 0.0349 -1.0000 -1.0000 4606818 1578757563.60 151.4653 60.0013 32.0000 1.9944 1.9954 418.4685 418.7013 0.0349 -1.0000 -1.0000 4606881 1578757563.70 151.4653 60.0013 32.0000 1.9957 1.9966 418.3702 418.6017 0.0347 -1.0000 -1.0000 4606943 1578757563.80 151.4653 60.0013 32.0000 1.9946 1.9955 418.5755 418.8083 0.0350 -1.0000 -1.0000 4607021 1578757563.90 151.4653 60.0013 32.0000 1.9940 1.9949 418.6551 418.8891 0.0351 -1.0000 -1.0000 4607084 1578757564.00 151.3371 60.0013 32.0000 1.9944 1.9953 418.3807 418.6131 0.0349 -1.0000 -1.0000 4607225 1578757564.10 151.3371 60.0013 32.0000 1.9940 1.9949 418.4340 418.6667 0.0349 -1.0000 -1.0000 4607287 1578757564.20 151.3371 60.0013 32.0000 1.9939 1.9948 418.6261 418.8583 0.0348 -1.0000 -1.0000 4607350 1578757564.30 151.3371 60.0013 32.0000 1.9944 1.9953 418.6130 418.8450 0.0348 -1.0000 -1.0000 4607428 1578757564.40 151.3371 60.0013 32.0000 1.9950 1.9959 418.4155 418.6482 0.0348 -1.0000 -1.0000 4607490 1578757564.50 151.5333 60.0013 32.0000 1.9951 1.9960 418.3365 418.5679 0.0347 -1.0000 -1.0000 4608037 1578757564.60 151.5593 60.0013 32.0000 1.9952 1.9961 418.4860 418.7168 0.0347 -1.0000 -1.0000 4608115 1578757564.70 151.5593 60.0013 32.0000 1.9948 1.9957 418.6602 418.8928 0.0348 -1.0000 -1.0000 4608178 1578757564.80 151.5593 60.0013 32.0000 1.9940 1.9950 418.5268 418.7586 0.0348 -1.0000 -1.0000 4608240 1578757564.90 151.5593 60.0013 32.0000 1.9948 1.9957 418.3843 418.6154 0.0347 -1.0000 -1.0000 4608303 1578757565.00 151.5593 60.0013 32.0000 1.9947 1.9956 418.4099 418.6427 0.0349 -1.0000 -1.0000 4608490 1578757565.10 151.4356 60.0008 32.0000 1.9946 1.9955 418.5558 418.7882 0.0348 -1.0000 -1.0000 4608553 1578757565.20 151.4356 60.0008 32.0000 1.9957 1.9966 418.4221 418.6546 0.0349 -1.0000 -1.0000 4608631 1578757565.30 151.4356 60.0008 32.0000 1.9950 1.9959 418.3888 418.6209 0.0348 -1.0000 -1.0000 4608693 1578757565.40 151.4356 60.0008 32.0000 1.9946 1.9955 418.5968 418.8292 0.0348 -1.0000 -1.0000 4608756 1578757565.50 151.4356 60.0008 32.0000 1.9954 1.9963 418.5885 418.8211 0.0349 -1.0000 -1.0000 4608818 1578757565.60 151.5627 60.0008 32.0000 1.9956 1.9965 418.3629 418.5960 0.0349 -1.0000 -1.0000 4608881 1578757565.70 151.5627 60.0008 32.0000 1.9955 1.9964 418.4128 418.6441 0.0347 -1.0000 -1.0000 4608943 1578757565.80 151.5627 60.0008 32.0000 1.9946 1.9956 418.5548 418.7860 0.0346 -1.0000 -1.0000 4609021 1578757565.90 151.5627 60.0008 32.0000 1.9948 1.9957 418.7580 418.9895 0.0347 -1.0000 -1.0000 4609084 1578757566.00 151.5627 60.0008 32.0000 1.9945 1.9954 418.5314 418.7638 0.0348 -1.0000 -1.0000 4609146 1578757566.10 151.5184 60.0008 32.0000 1.9956 1.9965 418.3715 418.6030 0.0347 -1.0000 -1.0000 4609225 1578757566.20 151.5049 60.0008 32.0000 1.9949 1.9958 418.4446 418.6759 0.0347 -1.0000 -1.0000 4609287 1578757566.30 151.5049 60.0008 32.0000 1.9947 1.9956 418.5992 418.8306 0.0346 -1.0000 -1.0000 4609350 1578757566.40 151.5049 60.0008 32.0000 1.9950 1.9959 418.3772 418.6085 0.0348 -1.0000 -1.0000 4609428 1578757566.50 151.5049 60.0008 32.0000 1.9951 1.9960 418.3996 418.6313 0.0347 -1.0000 -1.0000 4609490 1578757566.60 151.5049 60.0008 32.0000 1.9942 1.9951 418.6139 418.8465 0.0348 -1.0000 -1.0000 4609772 1578757566.70 151.5049 60.0008 32.0000 1.9943 1.9953 418.6047 418.8366 0.0348 -1.0000 -1.0000 4609834 1578757566.80 151.5128 60.0008 32.0000 1.9951 1.9960 418.5148 418.7473 0.0349 -1.0000 -1.0000 4609896 1578757566.90 151.5128 60.0008 32.0000 1.9958 1.9967 418.3552 418.5888 0.0350 -1.0000 -1.0000 4609975 1578757567.00 151.5128 60.0008 32.0000 1.9935 1.9944 418.5010 418.7333 0.0348 -1.0000 -1.0000 4610037 1578757567.10 151.5128 60.0008 32.0000 1.9943 1.9952 418.5355 418.7675 0.0348 -1.0000 -1.0000 4610474 1578757567.20 151.5128 60.0008 32.0000 1.9952 1.9961 418.3488 418.5807 0.0348 -1.0000 -1.0000 4610537 1578757567.30 151.5193 60.0008 32.0000 1.9953 1.9962 418.4308 418.6633 0.0349 -1.0000 -1.0000 4610599 1578757567.40 151.5207 60.0008 32.0000 1.9945 1.9955 418.5632 418.7965 0.0350 -1.0000 -1.0000 4610662 1578757567.50 151.5207 60.0008 32.0000 1.9944 1.9954 418.6299 418.8619 0.0348 -1.0000 -1.0000 4610740 1578757567.60 151.5207 60.0008 32.0000 1.9953 1.9962 418.4947 418.7274 0.0349 -1.0000 -1.0000 4610990 1578757567.70 151.5207 60.0008 32.0000 1.9958 1.9967 418.4022 418.6347 0.0348 -1.0000 -1.0000 4611053 1578757567.80 151.5207 60.0008 32.0000 1.9948 1.9957 418.5966 418.8298 0.0350 -1.0000 -1.0000 4611115 1578757567.90 151.4726 60.0008 32.0000 1.9946 1.9955 418.6804 418.9131 0.0348 -1.0000 -1.0000 4611178 1578757568.00 151.4726 60.0008 32.0000 1.9946 1.9955 418.4769 418.7091 0.0348 -1.0000 -1.0000 4611240 1578757568.10 151.4726 60.0008 32.0000 1.9952 1.9961 418.3898 418.6217 0.0348 -1.0000 -1.0000 4611522 1578757568.20 151.4726 60.0008 32.0000 1.9948 1.9958 418.4733 418.7059 0.0349 -1.0000 -1.0000 4611584 1578757568.30 151.4726 60.0008 32.0000 1.9948 1.9957 418.6569 418.8902 0.0350 -1.0000 -1.0000 4611646 1578757568.40 151.4993 60.0008 32.0000 1.9951 1.9960 418.5836 418.8166 0.0349 -1.0000 -1.0000 4611709 1578757568.50 151.4993 60.0008 32.0000 1.9957 1.9966 418.4778 418.7095 0.0348 -1.0000 -1.0000 4611772 1578757568.60 151.4993 60.0008 32.0000 1.9952 1.9961 418.6616 418.8938 0.0348 -1.0000 -1.0000 4612584 1578757568.70 151.4993 60.0008 32.0000 1.9952 1.9961 418.5714 418.8034 0.0348 -1.0000 -1.0000 4612646 1578757568.80 151.4993 60.0008 32.0000 1.9957 1.9966 418.4109 418.6432 0.0349 -1.0000 -1.0000 4612709 1578757568.90 151.4710 60.0008 32.0000 1.9953 1.9962 418.5354 418.7681 0.0349 -1.0000 -1.0000 4612771 1578757569.00 151.3894 60.0008 32.0000 1.9938 1.9947 418.6443 418.8765 0.0348 -1.0000 -1.0000 4612834 1578757569.10 151.3894 60.0008 32.0000 1.9955 1.9964 418.5480 418.7800 0.0348 -1.0000 -1.0000 4612896 1578757569.20 151.3894 60.0008 32.0000 1.9955 1.9964 418.3755 418.6065 0.0348 -1.0000 -1.0000 4612974 1578757569.30 151.3894 60.0008 32.0000 1.9940 1.9949 418.4826 418.7159 0.0349 -1.0000 -1.0000 4613037 1578757569.40 151.3894 60.0008 32.0000 1.9941 1.9950 418.6020 418.8348 0.0349 -1.0000 -1.0000 4613099 1578757569.50 151.4077 60.0008 32.0000 1.9949 1.9958 418.6142 418.8457 0.0347 -1.0000 -1.0000 4613178 1578757569.60 151.4077 60.0008 32.0000 1.9945 1.9955 418.3884 418.6195 0.0347 -1.0000 -1.0000 4613240 1578757569.70 151.4077 60.0008 32.0000 1.9943 1.9953 418.4265 418.6583 0.0348 -1.0000 -1.0000 4613303 1578757569.80 151.4077 60.0008 32.0000 1.9944 1.9953 418.5240 418.7560 0.0348 -1.0000 -1.0000 4613365 1578757569.90 151.4077 60.0008 32.0000 1.9952 1.9961 418.4193 418.6513 0.0348 -1.0000 -1.0000 4613428 1578757570.00 151.4066 60.0009 32.0000 1.9953 1.9963 418.4691 418.7016 0.0349 -1.0000 -1.0000 4613490 1578757570.10 151.4017 60.0010 32.0000 1.9944 1.9954 418.6267 418.8599 0.0350 -1.0000 -1.0000 4613568 1578757570.20 151.4017 60.0010 32.0000 1.9949 1.9958 418.6696 418.9018 0.0348 -1.0000 -1.0000 4613631 1578757570.30 151.4017 60.0010 32.0000 1.9955 1.9964 418.4895 418.7220 0.0349 -1.0000 -1.0000 4613693 1578757570.40 151.4017 60.0010 32.0000 1.9950 1.9959 418.4394 418.6724 0.0350 -1.0000 -1.0000 4613772 1578757570.50 151.4017 60.0010 32.0000 1.9942 1.9951 418.6174 418.8503 0.0348 -1.0000 -1.0000 4613834 1578757570.60 151.4017 60.0010 32.0000 1.9945 1.9954 418.6436 418.8752 0.0348 -1.0000 -1.0000 4613896 1578757570.70 151.5360 60.0010 32.0000 1.9950 1.9959 418.5262 418.7583 0.0348 -1.0000 -1.0000 4613975 1578757570.80 151.5444 60.0010 32.0000 1.9947 1.9956 418.4103 418.6428 0.0349 -1.0000 -1.0000 4614053 1578757570.90 151.5444 60.0010 32.0000 1.9943 1.9952 418.6134 418.8466 0.0349 -1.0000 -1.0000 4614115 1578757571.00 151.5444 60.0010 32.0000 1.9947 1.9957 418.6317 418.8642 0.0349 -1.0000 -1.0000 4614209 1578757571.10 151.5444 60.0010 32.0000 1.9952 1.9961 418.4529 418.6843 0.0346 -1.0000 -1.0000 4614256 1578757571.20 151.5416 60.0010 32.0000 1.9940 1.9949 418.4675 418.6986 0.0347 -1.0000 -1.0000 4614803 1578757571.30 151.5231 60.0010 32.0000 1.9941 1.9950 418.5977 418.8307 0.0349 -1.0000 -1.0000 4614865 1578757571.40 151.5231 60.0010 32.0000 1.9945 1.9954 418.6319 418.8642 0.0348 -1.0000 -1.0000 4614928 1578757571.50 151.5231 60.0010 32.0000 1.9946 1.9955 418.4878 418.7215 0.0350 -1.0000 -1.0000 4615006 1578757571.60 151.5231 60.0010 32.0000 1.9951 1.9960 418.4897 418.7226 0.0349 -1.0000 -1.0000 4615068 1578757571.70 151.5231 60.0010 32.0000 1.9942 1.9951 418.6202 418.8526 0.0349 -1.0000 -1.0000 4615131 1578757571.80 151.3921 60.0010 32.0000 1.9938 1.9948 418.5014 418.7339 0.0349 -1.0000 -1.0000 4615475 1578757571.90 151.3921 60.0010 32.0000 1.9946 1.9955 418.4247 418.6573 0.0349 -1.0000 -1.0000 4615537 1578757572.00 151.3921 60.0010 32.0000 1.9948 1.9957 418.5455 418.7781 0.0347 -1.0000 -1.0000 4615599 1578757572.10 151.3921 60.0010 32.0000 1.9941 1.9950 418.6398 418.8712 0.0347 -1.0000 -1.0000 4615678 1578757572.20 151.3921 60.0010 32.0000 1.9956 1.9965 418.4824 418.7141 0.0348 -1.0000 -1.0000 4615740 1578757572.30 151.3921 60.0010 32.0000 1.9948 1.9957 418.3817 418.6146 0.0349 -1.0000 -1.0000 4615803 1578757572.40 151.5670 60.0010 32.0000 1.9951 1.9960 418.5713 418.8033 0.0347 -1.0000 -1.0000 4615881 1578757572.50 151.5670 60.0010 32.0000 1.9948 1.9957 418.6896 418.9219 0.0348 -1.0000 -1.0000 4615943 1578757572.60 151.5670 60.0010 32.0000 1.9946 1.9955 418.5643 418.7962 0.0348 -1.0000 -1.0000 4616006 1578757572.70 151.5670 60.0010 32.0000 1.9948 1.9958 418.5185 418.7510 0.0349 -1.0000 -1.0000 4616068 1578757572.80 151.5670 60.0010 32.0000 1.9942 1.9951 418.5219 418.7536 0.0347 -1.0000 -1.0000 4616131 1578757572.90 151.4560 60.0010 32.0000 1.9941 1.9950 418.6135 418.8463 0.0349 -1.0000 -1.0000 4616209 1578757573.00 151.4560 60.0010 32.0000 1.9941 1.9950 418.5721 418.8050 0.0349 -1.0000 -1.0000 4616271 1578757573.10 151.4560 60.0010 32.0000 1.9951 1.9960 418.4802 418.7121 0.0348 -1.0000 -1.0000 4616334 1578757573.20 151.4560 60.0010 32.0000 1.9949 1.9958 418.6644 418.8961 0.0348 -1.0000 -1.0000 4616412 1578757573.30 151.4560 60.0010 32.0000 1.9951 1.9960 418.6032 418.8368 0.0350 -1.0000 -1.0000 4616537 1578757573.40 151.4565 60.0010 32.0000 1.9951 1.9960 418.3949 418.6269 0.0347 -1.0000 -1.0000 4616599 1578757573.50 151.4680 60.0010 32.0000 1.9952 1.9961 418.4042 418.6360 0.0348 -1.0000 -1.0000 4616677 1578757573.60 151.4680 60.0010 32.0000 1.9951 1.9960 418.6741 418.9071 0.0349 -1.0000 -1.0000 4616740 1578757573.70 151.4680 60.0010 32.0000 1.9963 1.9972 418.5215 418.7537 0.0348 -1.0000 -1.0000 4616803 1578757573.80 151.4680 60.0010 32.0000 1.9953 1.9962 418.4356 418.6678 0.0349 -1.0000 -1.0000 4617053 1578757573.90 151.4680 60.0010 32.0000 1.9948 1.9957 418.5615 418.7935 0.0348 -1.0000 -1.0000 4617115 1578757574.00 151.5005 60.0010 32.0000 1.9944 1.9953 418.5987 418.8314 0.0349 -1.0000 -1.0000 4617177 1578757574.10 151.5005 60.0010 32.0000 1.9947 1.9956 418.4745 418.7068 0.0348 -1.0000 -1.0000 4617240 1578757574.20 151.5005 60.0010 32.0000 1.9954 1.9963 418.4660 418.6979 0.0348 -1.0000 -1.0000 4617303 1578757574.30 151.5005 60.0010 32.0000 1.9963 1.9973 418.4958 418.7278 0.0346 -1.0000 -1.0000 4617537 1578757574.40 151.5005 60.0010 32.0000 1.9948 1.9957 418.6404 418.8710 0.0347 -1.0000 -1.0000 4617599 1578757574.50 151.5359 60.0010 32.0000 1.9951 1.9961 418.5128 418.7439 0.0347 -1.0000 -1.0000 4617662 1578757574.60 151.5932 60.0010 32.0000 1.9957 1.9966 418.4608 418.6929 0.0348 -1.0000 -1.0000 4617740 1578757574.70 151.5932 60.0010 32.0000 1.9950 1.9959 418.6124 418.8446 0.0348 -1.0000 -1.0000 4617803 1578757574.80 151.5932 60.0010 32.0000 1.9943 1.9952 418.7073 418.9400 0.0350 -1.0000 -1.0000 4618022 1578757574.90 151.5932 60.0010 32.0000 1.9945 1.9954 418.4663 418.6989 0.0348 -1.0000 -1.0000 4618099 1578757575.00 151.5932 60.0010 32.0000 1.9949 1.9958 418.4107 418.6424 0.0347 -1.0000 -1.0000 4618162 1578757575.10 151.4004 60.0012 32.0000 1.9945 1.9954 418.5651 418.7975 0.0349 -1.0000 -1.0000 4618224 1578757575.20 151.4004 60.0012 32.0000 1.9943 1.9952 418.5886 418.8210 0.0348 -1.0000 -1.0000 4618287 1578757575.30 151.4004 60.0012 32.0000 1.9953 1.9962 418.5554 418.7878 0.0348 -1.0000 -1.0000 4619272 1578757575.40 151.4004 60.0012 32.0000 1.9951 1.9960 418.3438 418.5775 0.0351 -1.0000 -1.0000 4619334 1578757575.50 151.4004 60.0012 32.0000 1.9946 1.9955 418.5835 418.8156 0.0347 -1.0000 -1.0000 4619412 1578757575.60 151.4641 60.0012 32.0000 1.9951 1.9961 418.6249 418.8572 0.0349 -1.0000 -1.0000 4619475 1578757575.70 151.4938 60.0012 32.0000 1.9956 1.9966 418.4961 418.7292 0.0349 -1.0000 -1.0000 4619537 1578757575.80 151.4938 60.0012 32.0000 1.9952 1.9961 418.4199 418.6527 0.0349 -1.0000 -1.0000 4619615 1578757575.90 151.4938 60.0012 32.0000 1.9948 1.9957 418.6497 418.8819 0.0348 -1.0000 -1.0000 4619678 1578757576.00 151.4938 60.0012 32.0000 1.9945 1.9954 418.6381 418.8708 0.0349 -1.0000 -1.0000 4619740 1578757576.10 151.4938 60.0012 32.0000 1.9955 1.9964 418.3959 418.6284 0.0349 -1.0000 -1.0000 4619803 1578757576.20 151.5279 60.0012 32.0000 1.9953 1.9962 418.3583 418.5901 0.0348 -1.0000 -1.0000 4619865 1578757576.30 151.5279 60.0012 32.0000 1.9945 1.9954 418.4820 418.7138 0.0348 -1.0000 -1.0000 4619928 1578757576.40 151.5279 60.0012 32.0000 1.9941 1.9950 418.6080 418.8399 0.0348 -1.0000 -1.0000 4620006 1578757576.50 151.5279 60.0012 32.0000 1.9943 1.9952 418.4483 418.6810 0.0349 -1.0000 -1.0000 4620068 1578757576.60 151.5279 60.0012 32.0000 1.9955 1.9964 418.4303 418.6620 0.0347 -1.0000 -1.0000 4620146 1578757576.70 151.3774 60.0012 32.0000 1.9944 1.9953 418.6115 418.8436 0.0349 -1.0000 -1.0000 4620209 1578757576.80 151.3774 60.0012 32.0000 1.9947 1.9956 418.4060 418.6387 0.0349 -1.0000 -1.0000 4620271 1578757576.90 151.3774 60.0012 32.0000 1.9951 1.9960 418.4521 418.6837 0.0348 -1.0000 -1.0000 4620334 1578757577.00 151.3774 60.0012 32.0000 1.9939 1.9948 418.4550 418.6879 0.0348 -1.0000 -1.0000 4620396 1578757577.10 151.3774 60.0012 32.0000 1.9948 1.9957 418.5667 418.7986 0.0348 -1.0000 -1.0000 4620459 1578757577.20 151.3774 60.0012 32.0000 1.9949 1.9959 418.4424 418.6745 0.0348 -1.0000 -1.0000 4620599 1578757577.30 151.3891 60.0012 32.0000 1.9953 1.9962 418.4342 418.6672 0.0350 -1.0000 -1.0000 4620662 1578757577.40 151.4301 60.0012 32.0000 1.9942 1.9951 418.6173 418.8500 0.0348 -1.0000 -1.0000 4620756 1578757577.50 151.4301 60.0012 32.0000 1.9949 1.9958 418.5787 418.8107 0.0348 -1.0000 -1.0000 4620818 1578757577.60 151.4301 60.0012 32.0000 1.9953 1.9962 418.3432 418.5750 0.0348 -1.0000 -1.0000 4620881 1578757577.70 151.4301 60.0012 32.0000 1.9956 1.9965 418.4593 418.6920 0.0348 -1.0000 -1.0000 4620943 1578757577.80 151.4301 60.0012 32.0000 1.9952 1.9961 418.5158 418.7476 0.0348 -1.0000 -1.0000 4621021 1578757577.90 151.4438 60.0012 32.0000 1.9954 1.9963 418.5109 418.7437 0.0350 -1.0000 -1.0000 4621772 1578757578.00 151.4438 60.0012 32.0000 1.9951 1.9960 418.4144 418.6468 0.0349 -1.0000 -1.0000 4621834 1578757578.10 151.4438 60.0012 32.0000 1.9950 1.9959 418.4022 418.6345 0.0348 -1.0000 -1.0000 4621896 1578757578.20 151.4438 60.0012 32.0000 1.9943 1.9952 418.5932 418.8253 0.0348 -1.0000 -1.0000 4621959 1578757578.30 151.4438 60.0012 32.0000 1.9948 1.9957 418.5704 418.8021 0.0347 -1.0000 -1.0000 4622037 1578757578.40 151.5114 60.0012 32.0000 1.9950 1.9959 418.3869 418.6183 0.0347 -1.0000 -1.0000 4622099 1578757578.50 151.5417 60.0012 32.0000 1.9953 1.9962 418.4721 418.7034 0.0347 -1.0000 -1.0000 4622162 1578757578.60 151.5417 60.0012 32.0000 1.9945 1.9954 418.5346 418.7673 0.0349 -1.0000 -1.0000 4622240 1578757578.70 151.5417 60.0012 32.0000 1.9959 1.9968 418.5006 418.7337 0.0349 -1.0000 -1.0000 4622303 1578757578.80 151.5417 60.0012 32.0000 1.9954 1.9963 418.4127 418.6449 0.0348 -1.0000 -1.0000 4622365 1578757578.90 151.5417 60.0012 32.0000 1.9946 1.9955 418.4433 418.6754 0.0348 -1.0000 -1.0000 4622443 1578757579.00 151.4463 60.0012 32.0000 1.9938 1.9947 418.5789 418.8111 0.0349 -1.0000 -1.0000 4622506 1578757579.10 151.4463 60.0012 32.0000 1.9953 1.9962 418.4874 418.7202 0.0349 -1.0000 -1.0000 4622568 1578757579.20 151.4463 60.0012 32.0000 1.9954 1.9963 418.4479 418.6799 0.0348 -1.0000 -1.0000 4622631 1578757579.30 151.4463 60.0012 32.0000 1.9952 1.9961 418.3075 418.5400 0.0349 -1.0000 -1.0000 4622693 1578757579.40 151.4463 60.0012 32.0000 1.9947 1.9956 418.6687 418.9018 0.0348 -1.0000 -1.0000 4622756 1578757579.50 151.5374 60.0012 32.0000 1.9944 1.9953 418.6106 418.8420 0.0347 -1.0000 -1.0000 4622834 1578757579.60 151.5374 60.0012 32.0000 1.9948 1.9957 418.3759 418.6090 0.0350 -1.0000 -1.0000 4622896 1578757579.70 151.5374 60.0012 32.0000 1.9948 1.9957 418.4014 418.6343 0.0349 -1.0000 -1.0000 4622959 1578757579.80 151.5374 60.0012 32.0000 1.9946 1.9955 418.4863 418.7189 0.0348 -1.0000 -1.0000 4623037 1578757579.90 151.5374 60.0012 32.0000 1.9946 1.9955 418.5759 418.8085 0.0349 -1.0000 -1.0000 4623099 1578757580.00 151.5461 60.0009 32.0000 1.9959 1.9968 418.3811 418.6135 0.0349 -1.0000 -1.0000 4623272 1578757580.10 151.5539 60.0006 32.0000 1.9950 1.9959 418.4857 418.7179 0.0347 -1.0000 -1.0000 4623350 1578757580.20 151.5539 60.0006 32.0000 1.9945 1.9954 418.6171 418.8487 0.0347 -1.0000 -1.0000 4623412 1578757580.30 151.5539 60.0006 32.0000 1.9946 1.9955 418.4678 418.6996 0.0348 -1.0000 -1.0000 4623475 1578757580.40 151.5539 60.0006 32.0000 1.9951 1.9961 418.3346 418.5665 0.0348 -1.0000 -1.0000 4623553 1578757580.50 151.5539 60.0006 32.0000 1.9946 1.9955 418.4129 418.6449 0.0348 -1.0000 -1.0000 4623850 1578757580.60 151.5539 60.0006 32.0000 1.9943 1.9952 418.5647 418.7964 0.0348 -1.0000 -1.0000 4623928 1578757580.70 151.4423 60.0006 32.0000 1.9941 1.9950 418.5842 418.8165 0.0348 -1.0000 -1.0000 4623990 1578757580.80 151.4401 60.0006 32.0000 1.9952 1.9961 418.3493 418.5814 0.0348 -1.0000 -1.0000 4624068 1578757580.90 151.4401 60.0006 32.0000 1.9952 1.9962 418.5065 418.7392 0.0349 -1.0000 -1.0000 4624146 1578757581.00 151.4401 60.0006 32.0000 1.9958 1.9967 418.5722 418.8048 0.0349 -1.0000 -1.0000 4624271 1578757581.10 151.4401 60.0006 32.0000 1.9956 1.9965 418.5429 418.7762 0.0350 -1.0000 -1.0000 4624334 1578757581.20 151.4401 60.0006 32.0000 1.9963 1.9972 418.3157 418.5486 0.0349 -1.0000 -1.0000 4624412 1578757581.30 151.6420 60.0006 32.0000 1.9955 1.9964 418.5980 418.8308 0.0348 -1.0000 -1.0000 4624474 1578757581.40 151.6420 60.0006 32.0000 1.9951 1.9960 418.6509 418.8825 0.0348 -1.0000 -1.0000 4624537 1578757581.50 151.6420 60.0006 32.0000 1.9954 1.9963 418.4342 418.6662 0.0348 -1.0000 -1.0000 4624787 1578757581.60 151.6420 60.0006 32.0000 1.9950 1.9959 418.3220 418.5539 0.0348 -1.0000 -1.0000 4624849 1578757581.70 151.6420 60.0006 32.0000 1.9948 1.9957 418.4988 418.7312 0.0348 -1.0000 -1.0000 4624912 1578757581.80 151.4979 60.0006 32.0000 1.9941 1.9950 418.6428 418.8741 0.0346 -1.0000 -1.0000 4624990 1578757581.90 151.4979 60.0006 32.0000 1.9949 1.9959 418.3979 418.6293 0.0347 -1.0000 -1.0000 4625053 1578757582.00 151.4979 60.0006 32.0000 1.9948 1.9957 418.3823 418.6138 0.0347 -1.0000 -1.0000 4625475 1578757582.10 151.4979 60.0006 32.0000 1.9943 1.9952 418.5556 418.7884 0.0350 -1.0000 -1.0000 4625553 1578757582.20 151.4979 60.0006 32.0000 1.9944 1.9953 418.5757 418.8079 0.0348 -1.0000 -1.0000 4625615 1578757582.30 151.4530 60.0006 32.0000 1.9950 1.9959 418.5424 418.7740 0.0348 -1.0000 -1.0000 4625678 1578757582.40 151.4240 60.0006 32.0000 1.9954 1.9963 418.5438 418.7761 0.0349 -1.0000 -1.0000 4625756 1578757582.50 151.4240 60.0006 32.0000 1.9950 1.9959 418.6480 418.8808 0.0349 -1.0000 -1.0000 4626006 1578757582.60 151.4240 60.0006 32.0000 1.9954 1.9964 418.6552 418.8880 0.0349 -1.0000 -1.0000 4626068 1578757582.70 151.4240 60.0006 32.0000 1.9963 1.9972 418.3946 418.6266 0.0348 -1.0000 -1.0000 4626131 1578757582.80 151.4240 60.0006 32.0000 1.9953 1.9962 418.3797 418.6117 0.0348 -1.0000 -1.0000 4626209 1578757582.90 151.5589 60.0006 32.0000 1.9949 1.9958 418.5794 418.8106 0.0347 -1.0000 -1.0000 4626271 1578757583.00 151.5589 60.0006 32.0000 1.9945 1.9955 418.6509 418.8836 0.0349 -1.0000 -1.0000 4626506 1578757583.10 151.5589 60.0006 32.0000 1.9951 1.9960 418.5117 418.7443 0.0348 -1.0000 -1.0000 4626568 1578757583.20 151.5589 60.0006 32.0000 1.9957 1.9966 418.4100 418.6413 0.0347 -1.0000 -1.0000 4626631 1578757583.30 151.5589 60.0006 32.0000 1.9943 1.9952 418.5274 418.7593 0.0348 -1.0000 -1.0000 4626693 1578757583.40 151.5222 60.0006 32.0000 1.9939 1.9948 418.6369 418.8690 0.0348 -1.0000 -1.0000 4626756 1578757583.50 151.5169 60.0006 32.0000 1.9949 1.9958 418.5310 418.7638 0.0349 -1.0000 -1.0000 4627006 1578757583.60 151.5169 60.0006 32.0000 1.9955 1.9964 418.4760 418.7079 0.0348 -1.0000 -1.0000 4627068 1578757583.70 151.5169 60.0006 32.0000 1.9947 1.9956 418.4984 418.7304 0.0348 -1.0000 -1.0000 4627131 1578757583.80 151.5169 60.0006 32.0000 1.9944 1.9953 418.7247 418.9563 0.0347 -1.0000 -1.0000 4627209 1578757583.90 151.5068 60.0006 32.0000 1.9951 1.9961 418.5818 418.8143 0.0348 -1.0000 -1.0000 4627272 1578757584.00 151.4534 60.0006 32.0000 1.9957 1.9966 418.4553 418.6872 0.0348 -1.0000 -1.0000 4627334 1578757584.10 151.4534 60.0006 32.0000 1.9956 1.9965 418.5172 418.7488 0.0347 -1.0000 -1.0000 4627522 1578757584.20 151.4534 60.0006 32.0000 1.9951 1.9960 418.6399 418.8716 0.0348 -1.0000 -1.0000 4627584 1578757584.30 151.4534 60.0006 32.0000 1.9949 1.9958 418.5198 418.7519 0.0348 -1.0000 -1.0000 4627662 1578757584.40 151.4534 60.0006 32.0000 1.9954 1.9964 418.3712 418.6032 0.0348 -1.0000 -1.0000 4627740 1578757584.50 151.5226 60.0006 32.0000 1.9949 1.9958 418.4576 418.6901 0.0349 -1.0000 -1.0000 4627802 1578757584.60 151.5226 60.0006 32.0000 1.9947 1.9956 418.6234 418.8563 0.0348 -1.0000 -1.0000 4628099 1578757584.70 151.5226 60.0006 32.0000 1.9945 1.9954 418.5349 418.7667 0.0348 -1.0000 -1.0000 4628162 1578757584.80 151.5226 60.0006 32.0000 1.9957 1.9966 418.4010 418.6323 0.0347 -1.0000 -1.0000 4628224 1578757584.90 151.5226 60.0006 32.0000 1.9947 1.9956 418.4295 418.6613 0.0348 -1.0000 -1.0000 4628302 1578757585.00 151.5528 60.0007 32.0000 1.9944 1.9953 418.5870 418.8192 0.0348 -1.0000 -1.0000 4628365 1578757585.10 151.5762 60.0007 32.0000 1.9949 1.9958 418.5239 418.7573 0.0351 -1.0000 -1.0000 4628537 1578757585.20 151.5762 60.0007 32.0000 1.9956 1.9965 418.4171 418.6486 0.0348 -1.0000 -1.0000 4628615 1578757585.30 151.5762 60.0007 32.0000 1.9952 1.9961 418.5085 418.7412 0.0349 -1.0000 -1.0000 4628677 1578757585.40 151.5762 60.0007 32.0000 1.9945 1.9954 418.5847 418.8169 0.0348 -1.0000 -1.0000 4628724 1578757585.50 151.5762 60.0007 32.0000 1.9946 1.9955 418.5654 418.7981 0.0348 -1.0000 -1.0000 4628803 1578757585.60 151.4648 60.0007 32.0000 1.9956 1.9965 418.3782 418.6092 0.0347 -1.0000 -1.0000 4629037 1578757585.70 151.4648 60.0007 32.0000 1.9954 1.9963 418.3646 418.5959 0.0347 -1.0000 -1.0000 4629099 1578757585.80 151.4648 60.0007 32.0000 1.9945 1.9954 418.6481 418.8805 0.0349 -1.0000 -1.0000 4629177 1578757585.90 151.4648 60.0007 32.0000 1.9958 1.9967 418.4610 418.6942 0.0349 -1.0000 -1.0000 4629240 1578757586.00 151.4648 60.0007 32.0000 1.9961 1.9970 418.4540 418.6856 0.0347 -1.0000 -1.0000 4629302 1578757586.10 151.4648 60.0007 32.0000 1.9948 1.9957 418.6064 418.8386 0.0349 -1.0000 -1.0000 4630006 1578757586.20 151.4533 60.0007 32.0000 1.9948 1.9957 418.6078 418.8404 0.0348 -1.0000 -1.0000 4630068 1578757586.30 151.4533 60.0007 32.0000 1.9958 1.9967 418.4919 418.7235 0.0347 -1.0000 -1.0000 4630131 1578757586.40 151.4533 60.0007 32.0000 1.9954 1.9963 418.4768 418.7091 0.0349 -1.0000 -1.0000 4630193 1578757586.50 151.4533 60.0007 32.0000 1.9955 1.9964 418.5884 418.8211 0.0349 -1.0000 -1.0000 4630271 1578757586.60 151.4533 60.0007 32.0000 1.9950 1.9959 418.6144 418.8458 0.0347 -1.0000 -1.0000 4630381 1578757586.70 151.4704 60.0007 32.0000 1.9961 1.9970 418.4329 418.6644 0.0348 -1.0000 -1.0000 4630428 1578757586.80 151.5958 60.0007 32.0000 1.9960 1.9969 418.4031 418.6354 0.0348 -1.0000 -1.0000 4630506 1578757586.90 151.5958 60.0007 32.0000 1.9952 1.9961 418.5275 418.7598 0.0348 -1.0000 -1.0000 4630568 1578757587.00 151.5958 60.0007 32.0000 1.9949 1.9958 418.5435 418.7758 0.0349 -1.0000 -1.0000 4630631 1578757587.10 151.5958 60.0007 32.0000 1.9952 1.9961 418.4249 418.6569 0.0347 -1.0000 -1.0000 4630693 1578757587.20 151.5958 60.0007 32.0000 1.9947 1.9957 418.5631 418.7952 0.0348 -1.0000 -1.0000 4630771 1578757587.30 151.4741 60.0007 32.0000 1.9949 1.9958 418.6259 418.8579 0.0348 -1.0000 -1.0000 4630834 1578757587.40 151.4741 60.0007 32.0000 1.9960 1.9969 418.4889 418.7205 0.0347 -1.0000 -1.0000 4630896 1578757587.50 151.4741 60.0007 32.0000 1.9950 1.9959 418.3564 418.5872 0.0346 -1.0000 -1.0000 4630974 1578757587.60 151.4741 60.0007 32.0000 1.9942 1.9951 418.5249 418.7566 0.0347 -1.0000 -1.0000 4631037 1578757587.70 151.4741 60.0007 32.0000 1.9948 1.9957 418.6737 418.9051 0.0347 -1.0000 -1.0000 4631099 1578757587.80 151.4507 60.0007 32.0000 1.9955 1.9964 418.5874 418.8186 0.0346 -1.0000 -1.0000 4631177 1578757587.90 151.4409 60.0007 32.0000 1.9958 1.9967 418.4047 418.6358 0.0347 -1.0000 -1.0000 4631240 1578757588.00 151.4409 60.0007 32.0000 1.9949 1.9958 418.4618 418.6938 0.0348 -1.0000 -1.0000 4631302 1578757588.10 151.4409 60.0007 32.0000 1.9940 1.9949 418.6068 418.8391 0.0349 -1.0000 -1.0000 4631381 1578757588.20 151.4409 60.0007 32.0000 1.9946 1.9955 418.4021 418.6341 0.0348 -1.0000 -1.0000 4631506 1578757588.30 151.4409 60.0007 32.0000 1.9939 1.9948 418.4489 418.6814 0.0348 -1.0000 -1.0000 4631568 1578757588.40 151.4409 60.0007 32.0000 1.9944 1.9953 418.6143 418.8464 0.0348 -1.0000 -1.0000 4631646 1578757588.50 151.4972 60.0007 32.0000 1.9948 1.9957 418.5431 418.7752 0.0348 -1.0000 -1.0000 4631709 1578757588.60 151.4972 60.0007 32.0000 1.9953 1.9962 418.3437 418.5754 0.0347 -1.0000 -1.0000 4631787 1578757588.70 151.4972 60.0007 32.0000 1.9952 1.9961 418.3611 418.5929 0.0348 -1.0000 -1.0000 4632631 1578757588.80 151.4972 60.0007 32.0000 1.9951 1.9960 418.5020 418.7336 0.0347 -1.0000 -1.0000 4632693 1578757588.90 151.4972 60.0007 32.0000 1.9942 1.9951 418.6117 418.8436 0.0347 -1.0000 -1.0000 4632771 1578757589.00 151.5134 60.0007 32.0000 1.9949 1.9959 418.5772 418.8094 0.0349 -1.0000 -1.0000 4632834 1578757589.10 151.5281 60.0007 32.0000 1.9952 1.9961 418.3852 418.6170 0.0347 -1.0000 -1.0000 4632896 1578757589.20 151.5281 60.0007 32.0000 1.9951 1.9960 418.3952 418.6270 0.0348 -1.0000 -1.0000 4632959 1578757589.30 151.5281 60.0007 32.0000 1.9947 1.9956 418.5156 418.7469 0.0346 -1.0000 -1.0000 4633021 1578757589.40 151.5281 60.0007 32.0000 1.9946 1.9955 418.6381 418.8702 0.0348 -1.0000 -1.0000 4633084 1578757589.50 151.5281 60.0007 32.0000 1.9956 1.9965 418.4426 418.6734 0.0347 -1.0000 -1.0000 4633177 1578757589.60 151.5192 60.0007 32.0000 1.9951 1.9960 418.3836 418.6159 0.0348 -1.0000 -1.0000 4633240 1578757589.70 151.5192 60.0007 32.0000 1.9943 1.9952 418.4704 418.7029 0.0349 -1.0000 -1.0000 4633318 1578757589.80 151.5192 60.0007 32.0000 1.9941 1.9950 418.6063 418.8378 0.0347 -1.0000 -1.0000 4633381 1578757589.90 151.5192 60.0007 32.0000 1.9954 1.9964 418.4309 418.6625 0.0347 -1.0000 -1.0000 4633443 1578757590.00 151.5192 60.0007 32.0000 1.9944 1.9953 418.2953 418.5278 0.0349 -1.0000 -1.0000 4633506 1578757590.10 151.5786 60.0008 32.0000 1.9943 1.9952 418.4432 418.6752 0.0348 -1.0000 -1.0000 4633584 1578757590.20 151.5786 60.0008 32.0000 1.9946 1.9955 418.6489 418.8814 0.0348 -1.0000 -1.0000 4633772 1578757590.30 151.5786 60.0008 32.0000 1.9949 1.9959 418.4869 418.7187 0.0347 -1.0000 -1.0000 4633834 1578757590.40 151.5786 60.0008 32.0000 1.9952 1.9961 418.4015 418.6341 0.0349 -1.0000 -1.0000 4633912 1578757590.50 151.5786 60.0008 32.0000 1.9950 1.9959 418.7050 418.9372 0.0348 -1.0000 -1.0000 4633974 1578757590.60 151.5085 60.0008 32.0000 1.9950 1.9960 418.4679 418.7002 0.0348 -1.0000 -1.0000 4634053 1578757590.70 151.4480 60.0008 32.0000 1.9955 1.9964 418.4048 418.6369 0.0349 -1.0000 -1.0000 4634896 1578757590.80 151.4480 60.0008 32.0000 1.9948 1.9957 418.5280 418.7605 0.0349 -1.0000 -1.0000 4634959 1578757590.90 151.4480 60.0008 32.0000 1.9944 1.9953 418.5430 418.7754 0.0348 -1.0000 -1.0000 4635037 1578757591.00 151.4480 60.0008 32.0000 1.9944 1.9953 418.4448 418.6765 0.0347 -1.0000 -1.0000 4635099 1578757591.10 151.4480 60.0008 32.0000 1.9949 1.9958 418.3550 418.5856 0.0347 -1.0000 -1.0000 4635162 1578757591.20 151.4538 60.0008 32.0000 1.9939 1.9948 418.4000 418.6329 0.0349 -1.0000 -1.0000 4635240 1578757591.30 151.4538 60.0008 32.0000 1.9946 1.9955 418.6463 418.8788 0.0348 -1.0000 -1.0000 4635303 1578757591.40 151.4538 60.0008 32.0000 1.9953 1.9962 418.5788 418.8106 0.0348 -1.0000 -1.0000 4635365 1578757591.50 151.4538 60.0008 32.0000 1.9951 1.9960 418.4365 418.6682 0.0347 -1.0000 -1.0000 4635428 1578757591.60 151.4538 60.0008 32.0000 1.9956 1.9965 418.5107 418.7417 0.0348 -1.0000 -1.0000 4635490 1578757591.70 151.4597 60.0008 32.0000 1.9946 1.9956 418.6734 418.9058 0.0348 -1.0000 -1.0000 4635553 1578757591.80 151.5058 60.0008 32.0000 1.9950 1.9960 418.4752 418.7065 0.0347 -1.0000 -1.0000 4635631 1578757591.90 151.5058 60.0008 32.0000 1.9956 1.9965 418.4053 418.6368 0.0347 -1.0000 -1.0000 4635693 1578757592.00 151.5058 60.0008 32.0000 1.9953 1.9962 418.5150 418.7467 0.0347 -1.0000 -1.0000 4635756 1578757592.10 151.5058 60.0008 32.0000 1.9946 1.9955 418.6056 418.8376 0.0348 -1.0000 -1.0000 4635834 1578757592.20 151.5058 60.0008 32.0000 1.9946 1.9955 418.6309 418.8636 0.0349 -1.0000 -1.0000 4635896 1578757592.30 151.5122 60.0008 32.0000 1.9947 1.9956 418.3774 418.6097 0.0348 -1.0000 -1.0000 4635959 1578757592.40 151.5182 60.0008 32.0000 1.9942 1.9951 418.4771 418.7090 0.0348 -1.0000 -1.0000 4636022 1578757592.50 151.5182 60.0008 32.0000 1.9945 1.9954 418.6117 418.8429 0.0348 -1.0000 -1.0000 4636084 1578757592.60 151.5182 60.0008 32.0000 1.9945 1.9954 418.5518 418.7842 0.0347 -1.0000 -1.0000 4636162 1578757592.70 151.5182 60.0008 32.0000 1.9954 1.9964 418.4713 418.7024 0.0347 -1.0000 -1.0000 4636224 1578757592.80 151.5182 60.0008 32.0000 1.9950 1.9959 418.7043 418.9360 0.0347 -1.0000 -1.0000 4636287 1578757592.90 151.5182 60.0008 32.0000 1.9949 1.9958 418.5695 418.8014 0.0348 -1.0000 -1.0000 4636365 1578757593.00 151.5415 60.0008 32.0000 1.9959 1.9968 418.4414 418.6738 0.0348 -1.0000 -1.0000 4636428 1578757593.10 151.5415 60.0008 32.0000 1.9950 1.9959 418.4902 418.7230 0.0349 -1.0000 -1.0000 4636490 1578757593.20 151.5415 60.0008 32.0000 1.9948 1.9957 418.6433 418.8757 0.0348 -1.0000 -1.0000 4636552 1578757593.30 151.5415 60.0008 32.0000 1.9939 1.9948 418.5897 418.8217 0.0347 -1.0000 -1.0000 4637177 1578757593.40 151.5415 60.0008 32.0000 1.9950 1.9959 418.4415 418.6729 0.0347 -1.0000 -1.0000 4637240 1578757593.50 151.5278 60.0008 32.0000 1.9958 1.9967 418.3625 418.5941 0.0348 -1.0000 -1.0000 4637303 1578757593.60 151.4580 60.0008 32.0000 1.9942 1.9951 418.5840 418.8165 0.0349 -1.0000 -1.0000 4637365 1578757593.70 151.4580 60.0008 32.0000 1.9939 1.9948 418.5525 418.7848 0.0348 -1.0000 -1.0000 4637428 1578757593.80 151.4580 60.0008 32.0000 1.9953 1.9963 418.4261 418.6587 0.0349 -1.0000 -1.0000 4637506 1578757593.90 151.4580 60.0008 32.0000 1.9960 1.9969 418.3850 418.6176 0.0348 -1.0000 -1.0000 4637568 1578757594.00 151.4580 60.0008 32.0000 1.9947 1.9956 418.6460 418.8783 0.0348 -1.0000 -1.0000 4637631 1578757594.10 151.5343 60.0008 32.0000 1.9941 1.9950 418.6591 418.8918 0.0349 -1.0000 -1.0000 4637709 1578757594.20 151.5343 60.0008 32.0000 1.9944 1.9953 418.3713 418.6035 0.0348 -1.0000 -1.0000 4637771 1578757594.30 151.5343 60.0008 32.0000 1.9946 1.9955 418.3999 418.6318 0.0348 -1.0000 -1.0000 4637834 1578757594.40 151.5343 60.0008 32.0000 1.9946 1.9955 418.4982 418.7305 0.0349 -1.0000 -1.0000 4637896 1578757594.50 151.5343 60.0008 32.0000 1.9944 1.9953 418.6441 418.8765 0.0348 -1.0000 -1.0000 4637959 1578757594.60 151.4605 60.0009 32.0000 1.9944 1.9954 418.6383 418.8703 0.0348 -1.0000 -1.0000 4638037 1578757594.70 151.3796 60.0010 32.0000 1.9958 1.9967 418.5308 418.7624 0.0347 -1.0000 -1.0000 4638099 1578757594.80 151.3796 60.0010 32.0000 1.9942 1.9951 418.4631 418.6956 0.0348 -1.0000 -1.0000 4638256 1578757594.90 151.3796 60.0010 32.0000 1.9940 1.9949 418.5619 418.7939 0.0348 -1.0000 -1.0000 4638318 1578757595.00 151.3796 60.0010 32.0000 1.9939 1.9948 418.6220 418.8543 0.0348 -1.0000 -1.0000 4638381 1578757595.10 151.3796 60.0010 32.0000 1.9944 1.9953 418.5382 418.7702 0.0348 -1.0000 -1.0000 4638443 1578757595.20 151.4763 60.0010 32.0000 1.9942 1.9951 418.6479 418.8801 0.0348 -1.0000 -1.0000 4638521 1578757595.30 151.4763 60.0010 32.0000 1.9953 1.9962 418.6688 418.9010 0.0348 -1.0000 -1.0000 4638756 1578757595.40 151.4763 60.0010 32.0000 1.9958 1.9967 418.5663 418.7984 0.0348 -1.0000 -1.0000 4638818 1578757595.50 151.4763 60.0010 32.0000 1.9958 1.9967 418.4245 418.6563 0.0348 -1.0000 -1.0000 4638881 1578757595.60 151.4763 60.0010 32.0000 1.9944 1.9953 418.5615 418.7934 0.0348 -1.0000 -1.0000 4638943 1578757595.70 151.4886 60.0010 32.0000 1.9945 1.9954 418.6237 418.8562 0.0349 -1.0000 -1.0000 4639006 1578757595.80 151.4924 60.0010 32.0000 1.9956 1.9965 418.5836 418.8158 0.0348 -1.0000 -1.0000 4639506 1578757595.90 151.4924 60.0010 32.0000 1.9962 1.9972 418.4772 418.7096 0.0348 -1.0000 -1.0000 4639568 1578757596.00 151.4924 60.0010 32.0000 1.9946 1.9955 418.5584 418.7901 0.0347 -1.0000 -1.0000 4639631 1578757596.10 151.4924 60.0010 32.0000 1.9943 1.9952 418.6242 418.8550 0.0346 -1.0000 -1.0000 4639709 1578757596.20 151.4924 60.0010 32.0000 1.9940 1.9949 418.6008 418.8322 0.0347 -1.0000 -1.0000 4639772 1578757596.30 151.5957 60.0010 32.0000 1.9945 1.9954 418.5471 418.7792 0.0348 -1.0000 -1.0000 4639834 1578757596.40 151.5957 60.0010 32.0000 1.9941 1.9950 418.6338 418.8655 0.0347 -1.0000 -1.0000 4640037 1578757596.50 151.5957 60.0010 32.0000 1.9948 1.9957 418.6732 418.9049 0.0348 -1.0000 -1.0000 4640099 1578757596.60 151.5957 60.0010 32.0000 1.9958 1.9968 418.4241 418.6573 0.0350 -1.0000 -1.0000 4640162 1578757596.70 151.5957 60.0010 32.0000 1.9942 1.9951 418.5470 418.7797 0.0349 -1.0000 -1.0000 4640224 1578757596.80 151.5751 60.0010 32.0000 1.9942 1.9951 418.6002 418.8319 0.0347 -1.0000 -1.0000 4640287 1578757596.90 151.5272 60.0010 32.0000 1.9950 1.9959 418.5468 418.7788 0.0348 -1.0000 -1.0000 4640537 1578757597.00 151.5272 60.0010 32.0000 1.9948 1.9957 418.5104 418.7419 0.0347 -1.0000 -1.0000 4640584 1578757597.10 151.5272 60.0010 32.0000 1.9945 1.9954 418.7007 418.9324 0.0348 -1.0000 -1.0000 4640662 1578757597.20 151.5272 60.0010 32.0000 1.9948 1.9957 418.6832 418.9156 0.0348 -1.0000 -1.0000 4640724 1578757597.30 151.5272 60.0010 32.0000 1.9951 1.9960 418.4811 418.7129 0.0347 -1.0000 -1.0000 4640787 1578757597.40 151.5131 60.0010 32.0000 1.9952 1.9961 418.5579 418.7896 0.0348 -1.0000 -1.0000 4641021 1578757597.50 151.5049 60.0010 32.0000 1.9947 1.9956 418.6948 418.9266 0.0347 -1.0000 -1.0000 4641099 1578757597.60 151.5049 60.0010 32.0000 1.9952 1.9961 418.5268 418.7604 0.0349 -1.0000 -1.0000 4641162 1578757597.70 151.5049 60.0010 32.0000 1.9962 1.9971 418.5098 418.7408 0.0347 -1.0000 -1.0000 4641224 1578757597.80 151.5049 60.0010 32.0000 1.9948 1.9957 418.6440 418.8762 0.0348 -1.0000 -1.0000 4641287 1578757597.90 151.5049 60.0010 32.0000 1.9949 1.9958 418.7062 418.9380 0.0347 -1.0000 -1.0000 4641349 1578757598.00 151.3828 60.0010 32.0000 1.9949 1.9958 418.5014 418.7333 0.0348 -1.0000 -1.0000 4641412 1578757598.10 151.3828 60.0010 32.0000 1.9946 1.9955 418.3790 418.6109 0.0348 -1.0000 -1.0000 4641490 1578757598.20 151.3828 60.0010 32.0000 1.9947 1.9957 418.5217 418.7532 0.0348 -1.0000 -1.0000 4641553 1578757598.30 151.3828 60.0010 32.0000 1.9940 1.9949 418.6218 418.8547 0.0349 -1.0000 -1.0000 4641615 1578757598.40 151.3828 60.0010 32.0000 1.9952 1.9961 418.7027 418.9348 0.0348 -1.0000 -1.0000 4641693 1578757598.50 151.5674 60.0010 32.0000 1.9959 1.9968 418.5651 418.7969 0.0348 -1.0000 -1.0000 4642022 1578757598.60 151.5751 60.0010 32.0000 1.9953 1.9962 418.7090 418.9412 0.0348 -1.0000 -1.0000 4642084 1578757598.70 151.5751 60.0010 32.0000 1.9946 1.9955 418.7651 418.9973 0.0348 -1.0000 -1.0000 4642146 1578757598.80 151.5751 60.0010 32.0000 1.9952 1.9961 418.5082 418.7404 0.0348 -1.0000 -1.0000 4642224 1578757598.90 151.5751 60.0010 32.0000 1.9948 1.9957 418.3831 418.6158 0.0348 -1.0000 -1.0000 4642303 1578757599.00 151.5751 60.0010 32.0000 1.9945 1.9954 418.5617 418.7932 0.0347 -1.0000 -1.0000 4642521 1578757599.10 151.5280 60.0010 32.0000 1.9947 1.9956 418.6882 418.9204 0.0348 -1.0000 -1.0000 4642584 1578757599.20 151.5280 60.0010 32.0000 1.9948 1.9957 418.5479 418.7796 0.0347 -1.0000 -1.0000 4642662 1578757599.30 151.5280 60.0010 32.0000 1.9954 1.9964 418.4327 418.6641 0.0348 -1.0000 -1.0000 4642724 1578757599.40 151.5280 60.0010 32.0000 1.9955 1.9964 418.5222 418.7541 0.0347 -1.0000 -1.0000 4642787 1578757599.50 151.5280 60.0010 32.0000 1.9940 1.9949 418.6773 418.9096 0.0348 -1.0000 -1.0000 4643021 1578757599.60 151.5280 60.0010 32.0000 1.9948 1.9957 418.6437 418.8760 0.0348 -1.0000 -1.0000 4643084 1578757599.70 151.5259 60.0020 32.0000 1.9947 1.9956 418.5300 418.7617 0.0347 -1.0000 -1.0000 4643146 1578757599.80 151.5259 60.0020 32.0000 1.9945 1.9954 418.5516 418.7840 0.0349 -1.0000 -1.0000 4643224 1578757599.90 151.5259 60.0020 32.0000 1.9939 1.9948 418.6176 418.8496 0.0348 -1.0000 -1.0000 4643287 1578757600.00 151.5259 60.0020 32.0000 1.9950 1.9959 418.4585 418.6906 0.0348 -1.0000 -1.0000 4643522 1578757600.10 151.5259 60.0020 32.0000 1.9948 1.9957 418.3761 418.6084 0.0349 -1.0000 -1.0000 4643599 1578757600.20 151.5259 60.0020 32.0000 1.9944 1.9953 418.5317 418.7641 0.0349 -1.0000 -1.0000 4643662 1578757600.30 151.5546 60.0020 32.0000 1.9937 1.9946 418.4821 418.7146 0.0349 -1.0000 -1.0000 4643725 1578757600.40 151.5546 60.0020 32.0000 1.9941 1.9950 418.3960 418.6295 0.0350 -1.0000 -1.0000 4643802 1578757600.50 151.5546 60.0020 32.0000 1.9947 1.9956 418.5034 418.7353 0.0347 -1.0000 -1.0000 4644615 1578757600.60 151.5546 60.0020 32.0000 1.9948 1.9957 418.7259 418.9596 0.0350 -1.0000 -1.0000 4644677 1578757600.70 151.5546 60.0020 32.0000 1.9948 1.9957 418.6555 418.8884 0.0348 -1.0000 -1.0000 4644740 1578757600.80 151.4296 60.0020 32.0000 1.9951 1.9960 418.5349 418.7672 0.0349 -1.0000 -1.0000 4644818 1578757600.90 151.4296 60.0020 32.0000 1.9949 1.9958 418.5538 418.7855 0.0347 -1.0000 -1.0000 4644896 1578757601.00 151.4296 60.0020 32.0000 1.9945 1.9954 418.6921 418.9239 0.0348 -1.0000 -1.0000 4644959 1578757601.10 151.4296 60.0020 32.0000 1.9942 1.9951 418.6633 418.8960 0.0349 -1.0000 -1.0000 4645021 1578757601.20 151.4296 60.0020 32.0000 1.9950 1.9959 418.4158 418.6478 0.0348 -1.0000 -1.0000 4645084 1578757601.30 151.4505 60.0020 32.0000 1.9952 1.9961 418.3965 418.6282 0.0348 -1.0000 -1.0000 4645146 1578757601.40 151.5186 60.0020 32.0000 1.9948 1.9957 418.5437 418.7766 0.0349 -1.0000 -1.0000 4645209 1578757601.50 151.5186 60.0020 32.0000 1.9948 1.9957 418.5421 418.7747 0.0349 -1.0000 -1.0000 4645772 1578757601.60 151.5186 60.0020 32.0000 1.9952 1.9961 418.4677 418.7001 0.0348 -1.0000 -1.0000 4645834 1578757601.70 151.5186 60.0020 32.0000 1.9947 1.9957 418.5241 418.7559 0.0347 -1.0000 -1.0000 4645896 1578757601.80 151.5186 60.0020 32.0000 1.9943 1.9952 418.6378 418.8695 0.0348 -1.0000 -1.0000 4645974 1578757601.90 151.4898 60.0020 32.0000 1.9942 1.9951 418.5699 418.8022 0.0348 -1.0000 -1.0000 4646037 1578757602.00 151.4773 60.0020 32.0000 1.9951 1.9960 418.4961 418.7275 0.0347 -1.0000 -1.0000 4646099 1578757602.10 151.4773 60.0020 32.0000 1.9939 1.9948 418.5884 418.8203 0.0348 -1.0000 -1.0000 4646162 1578757602.20 151.4773 60.0020 32.0000 1.9938 1.9947 418.6384 418.8704 0.0348 -1.0000 -1.0000 4646224 1578757602.30 151.4773 60.0020 32.0000 1.9946 1.9955 418.5594 418.7905 0.0346 -1.0000 -1.0000 4646287 1578757602.40 151.4773 60.0020 32.0000 1.9950 1.9959 418.3499 418.5801 0.0345 -1.0000 -1.0000 4646365 1578757602.50 151.4773 60.0020 32.0000 1.9946 1.9955 418.5368 418.7677 0.0347 -1.0000 -1.0000 4646428 1578757602.60 151.4773 60.0020 32.0000 1.9945 1.9954 418.6993 418.9324 0.0349 -1.0000 -1.0000 4646506 1578757602.70 151.4773 60.0020 32.0000 1.9958 1.9967 418.6026 418.8347 0.0347 -1.0000 -1.0000 4646568 1578757602.80 151.4773 60.0020 32.0000 1.9956 1.9965 418.4746 418.7063 0.0348 -1.0000 -1.0000 4646631 1578757602.90 151.4773 60.0020 32.0000 1.9948 1.9957 418.5132 418.7456 0.0349 -1.0000 -1.0000 4646709 1578757603.00 151.4773 60.0020 32.0000 1.9947 1.9956 418.7060 418.9389 0.0348 -1.0000 -1.0000 4646771 1578757603.10 151.4773 60.0020 32.0000 1.9947 1.9956 418.5959 418.8278 0.0348 -1.0000 -1.0000 4646834 1578757603.20 151.4626 60.0020 32.0000 1.9951 1.9960 418.4587 418.6905 0.0347 -1.0000 -1.0000 4646896 1578757603.30 151.4626 60.0020 32.0000 1.9946 1.9955 418.6194 418.8510 0.0347 -1.0000 -1.0000 4646959 1578757603.40 151.4626 60.0020 32.0000 1.9947 1.9957 418.6432 418.8753 0.0348 -1.0000 -1.0000 4647021 1578757603.50 151.4626 60.0020 32.0000 1.9951 1.9960 418.4592 418.6915 0.0349 -1.0000 -1.0000 4647099 1578757603.60 151.4626 60.0020 32.0000 1.9948 1.9957 418.3863 418.6184 0.0348 -1.0000 -1.0000 4647272 1578757603.70 151.4626 60.0020 32.0000 1.9946 1.9955 418.5418 418.7740 0.0347 -1.0000 -1.0000 4647334 1578757603.80 151.4626 60.0020 32.0000 1.9944 1.9953 418.6149 418.8456 0.0346 -1.0000 -1.0000 4647412 1578757603.90 151.4626 60.0020 32.0000 1.9945 1.9954 418.4584 418.6906 0.0348 -1.0000 -1.0000 4647474 1578757604.00 151.4626 60.0020 32.0000 1.9952 1.9961 418.4535 418.6854 0.0348 -1.0000 -1.0000 4647537 1578757604.10 151.4626 60.0020 32.0000 1.9946 1.9955 418.5953 418.8272 0.0347 -1.0000 -1.0000 4647772 1578757604.20 151.4626 60.0020 32.0000 1.9949 1.9958 418.6634 418.8960 0.0349 -1.0000 -1.0000 4647834 1578757604.30 151.4626 60.0020 32.0000 1.9952 1.9961 418.5917 418.8243 0.0348 -1.0000 -1.0000 4647896 1578757604.40 151.4946 60.0020 32.0000 1.9957 1.9966 418.4899 418.7215 0.0347 -1.0000 -1.0000 4647974 1578757604.50 151.4946 60.0020 32.0000 1.9945 1.9954 418.6249 418.8569 0.0348 -1.0000 -1.0000 4648037 1578757604.60 151.4946 60.0020 32.0000 1.9942 1.9951 418.5628 418.7944 0.0347 -1.0000 -1.0000 4648271 1578757604.70 151.4946 60.0020 32.0000 1.9958 1.9967 418.3825 418.6139 0.0348 -1.0000 -1.0000 4648334 1578757604.80 151.4946 60.0020 32.0000 1.9953 1.9962 418.4495 418.6817 0.0348 -1.0000 -1.0000 4648396 1578757604.90 151.4946 60.0020 32.0000 1.9946 1.9955 418.4142 418.6465 0.0349 -1.0000 -1.0000 4648474 1578757605.00 151.5475 60.0022 32.0000 1.9947 1.9956 418.6274 418.8600 0.0349 -1.0000 -1.0000 4648537 1578757605.10 151.5488 60.0022 32.0000 1.9949 1.9958 418.5003 418.7325 0.0348 -1.0000 -1.0000 4648599 1578757605.20 151.5488 60.0022 32.0000 1.9951 1.9960 418.3788 418.6105 0.0348 -1.0000 -1.0000 4648678 1578757605.30 151.5488 60.0022 32.0000 1.9953 1.9962 418.5059 418.7386 0.0348 -1.0000 -1.0000 4648740 1578757605.40 151.5488 60.0022 32.0000 1.9945 1.9954 418.5860 418.8197 0.0351 -1.0000 -1.0000 4648802 1578757605.50 151.5120 60.0022 32.0000 1.9951 1.9960 418.3454 418.5779 0.0348 -1.0000 -1.0000 4648865 1578757605.60 151.4263 60.0022 32.0000 1.9950 1.9959 418.4443 418.6759 0.0347 -1.0000 -1.0000 4649037 1578757605.70 151.4263 60.0022 32.0000 1.9939 1.9948 418.5418 418.7722 0.0345 -1.0000 -1.0000 4649115 1578757605.80 151.4263 60.0022 32.0000 1.9944 1.9953 418.5732 418.8045 0.0348 -1.0000 -1.0000 4649177 1578757605.90 151.4263 60.0022 32.0000 1.9952 1.9961 418.4545 418.6874 0.0349 -1.0000 -1.0000 4649240 1578757606.00 151.4263 60.0022 32.0000 1.9950 1.9959 418.4479 418.6801 0.0348 -1.0000 -1.0000 4649303 1578757606.10 151.4630 60.0022 32.0000 1.9950 1.9959 418.5911 418.8229 0.0347 -1.0000 -1.0000 4649506 1578757606.20 151.4630 60.0022 32.0000 1.9948 1.9957 418.6692 418.9012 0.0348 -1.0000 -1.0000 4649568 1578757606.30 151.4630 60.0022 32.0000 1.9958 1.9967 418.5377 418.7702 0.0348 -1.0000 -1.0000 4649631 1578757606.40 151.4630 60.0022 32.0000 1.9957 1.9966 418.5174 418.7495 0.0348 -1.0000 -1.0000 4649709 1578757606.50 151.4630 60.0022 32.0000 1.9950 1.9959 418.5743 418.8063 0.0348 -1.0000 -1.0000 4649772 1578757606.60 151.5474 60.0022 32.0000 1.9951 1.9960 418.6648 418.8973 0.0348 -1.0000 -1.0000 4650506 1578757606.70 151.5686 60.0022 32.0000 1.9952 1.9961 418.3843 418.6155 0.0347 -1.0000 -1.0000 4650568 1578757606.80 151.5686 60.0022 32.0000 1.9952 1.9961 418.5403 418.7730 0.0349 -1.0000 -1.0000 4650646 1578757606.90 151.5686 60.0022 32.0000 1.9945 1.9954 418.6433 418.8751 0.0348 -1.0000 -1.0000 4650724 1578757607.00 151.5686 60.0022 32.0000 1.9950 1.9959 418.6128 418.8452 0.0348 -1.0000 -1.0000 4650787 1578757607.10 151.5686 60.0022 32.0000 1.9953 1.9962 418.3908 418.6222 0.0347 -1.0000 -1.0000 4650849 1578757607.20 151.5792 60.0022 32.0000 1.9944 1.9953 418.5771 418.8092 0.0348 -1.0000 -1.0000 4650912 1578757607.30 151.5792 60.0022 32.0000 1.9945 1.9954 418.5813 418.8134 0.0348 -1.0000 -1.0000 4650974 1578757607.40 151.5792 60.0022 32.0000 1.9939 1.9949 418.5384 418.7702 0.0347 -1.0000 -1.0000 4651037 1578757607.50 151.5792 60.0022 32.0000 1.9956 1.9965 418.4041 418.6352 0.0347 -1.0000 -1.0000 4651115 1578757607.60 151.5792 60.0022 32.0000 1.9946 1.9955 418.4862 418.7180 0.0347 -1.0000 -1.0000 4651177 1578757607.70 151.4402 60.0022 32.0000 1.9944 1.9953 418.5310 418.7627 0.0348 -1.0000 -1.0000 4651240 1578757607.80 151.4402 60.0022 32.0000 1.9947 1.9956 418.3694 418.6008 0.0347 -1.0000 -1.0000 4651318 1578757607.90 151.4402 60.0022 32.0000 1.9952 1.9961 418.4018 418.6333 0.0347 -1.0000 -1.0000 4651381 1578757608.00 151.4402 60.0022 32.0000 1.9951 1.9960 418.5477 418.7794 0.0348 -1.0000 -1.0000 4651443 1578757608.10 151.4402 60.0022 32.0000 1.9949 1.9958 418.6771 418.9092 0.0348 -1.0000 -1.0000 4651506 1578757608.20 151.4653 60.0022 32.0000 1.9960 1.9969 418.5943 418.8267 0.0349 -1.0000 -1.0000 4651740 1578757608.30 151.5127 60.0022 32.0000 1.9954 1.9963 418.4486 418.6811 0.0348 -1.0000 -1.0000 4651802 1578757608.40 151.5127 60.0022 32.0000 1.9958 1.9967 418.5132 418.7443 0.0346 -1.0000 -1.0000 4651865 1578757608.50 151.5127 60.0022 32.0000 1.9948 1.9957 418.6755 418.9077 0.0348 -1.0000 -1.0000 4651943 1578757608.60 151.5127 60.0022 32.0000 1.9948 1.9957 418.4899 418.7214 0.0348 -1.0000 -1.0000 4652006 1578757608.70 151.5127 60.0022 32.0000 1.9961 1.9970 418.3852 418.6171 0.0347 -1.0000 -1.0000 4652240 1578757608.80 151.4881 60.0022 32.0000 1.9953 1.9962 418.5390 418.7703 0.0347 -1.0000 -1.0000 4652302 1578757608.90 151.4881 60.0022 32.0000 1.9949 1.9958 418.6589 418.8910 0.0348 -1.0000 -1.0000 4652381 1578757609.00 151.4881 60.0022 32.0000 1.9953 1.9962 418.4364 418.6683 0.0347 -1.0000 -1.0000 4652443 1578757609.10 151.4881 60.0022 32.0000 1.9960 1.9969 418.5550 418.7868 0.0348 -1.0000 -1.0000 4652506 1578757609.20 151.4881 60.0022 32.0000 1.9950 1.9959 418.6567 418.8876 0.0346 -1.0000 -1.0000 4652584 1578757609.30 151.4526 60.0022 32.0000 1.9946 1.9955 418.5676 418.7988 0.0347 -1.0000 -1.0000 4652631 1578757609.40 151.4452 60.0022 32.0000 1.9951 1.9961 418.4822 418.7142 0.0348 -1.0000 -1.0000 4652709 1578757609.50 151.4452 60.0022 32.0000 1.9956 1.9965 418.3366 418.5688 0.0348 -1.0000 -1.0000 4652787 1578757609.60 151.4452 60.0022 32.0000 1.9944 1.9953 418.5155 418.7473 0.0348 -1.0000 -1.0000 4652849 1578757609.70 151.4452 60.0022 32.0000 1.9937 1.9946 418.5690 418.8017 0.0349 -1.0000 -1.0000 4653021 1578757609.80 151.4452 60.0022 32.0000 1.9951 1.9960 418.5323 418.7641 0.0348 -1.0000 -1.0000 4653084 1578757609.90 151.5798 60.0019 32.0000 1.9958 1.9967 418.4074 418.6395 0.0348 -1.0000 -1.0000 4653162 1578757610.00 151.5798 60.0019 32.0000 1.9951 1.9960 418.4703 418.7014 0.0346 -1.0000 -1.0000 4653224 1578757610.10 151.5798 60.0019 32.0000 1.9953 1.9962 418.6249 418.8563 0.0347 -1.0000 -1.0000 4653302 1578757610.20 151.5798 60.0019 32.0000 1.9954 1.9963 418.5396 418.7714 0.0347 -1.0000 -1.0000 4653522 1578757610.30 151.5798 60.0019 32.0000 1.9943 1.9952 418.3716 418.6027 0.0347 -1.0000 -1.0000 4653584 1578757610.40 151.5467 60.0019 32.0000 1.9944 1.9953 418.4392 418.6713 0.0348 -1.0000 -1.0000 4653662 1578757610.50 151.5467 60.0019 32.0000 1.9938 1.9948 418.6074 418.8394 0.0348 -1.0000 -1.0000 4653709 1578757610.60 151.5467 60.0019 32.0000 1.9945 1.9954 418.6497 418.8817 0.0348 -1.0000 -1.0000 4653787 1578757610.70 151.5467 60.0019 32.0000 1.9952 1.9961 418.4911 418.7231 0.0348 -1.0000 -1.0000 4653849 1578757610.80 151.5467 60.0019 32.0000 1.9954 1.9963 418.3702 418.6014 0.0347 -1.0000 -1.0000 4654537 1578757610.90 151.5467 60.0019 32.0000 1.9947 1.9956 418.5490 418.7805 0.0347 -1.0000 -1.0000 4654615 1578757611.00 151.3706 60.0019 32.0000 1.9932 1.9941 418.6045 418.8366 0.0348 -1.0000 -1.0000 4654678 1578757611.10 151.3706 60.0019 32.0000 1.9938 1.9947 418.6576 418.8900 0.0349 -1.0000 -1.0000 4654740 1578757611.20 151.3706 60.0019 32.0000 1.9951 1.9960 418.4846 418.7170 0.0348 -1.0000 -1.0000 4654818 1578757611.30 151.3706 60.0019 32.0000 1.9948 1.9957 418.6292 418.8615 0.0348 -1.0000 -1.0000 4654881 1578757611.40 151.3706 60.0019 32.0000 1.9946 1.9955 418.6634 418.8956 0.0348 -1.0000 -1.0000 4654943 1578757611.50 151.3824 60.0019 32.0000 1.9945 1.9954 418.4317 418.6644 0.0350 -1.0000 -1.0000 4655006 1578757611.60 151.3824 60.0019 32.0000 1.9951 1.9960 418.3612 418.5939 0.0348 -1.0000 -1.0000 4655068 1578757611.70 151.3824 60.0019 32.0000 1.9946 1.9955 418.5140 418.7448 0.0347 -1.0000 -1.0000 4655131 1578757611.80 151.3824 60.0019 32.0000 1.9944 1.9953 418.5092 418.7420 0.0349 -1.0000 -1.0000 4655334 1578757611.90 151.3824 60.0019 32.0000 1.9947 1.9956 418.6764 418.9090 0.0349 -1.0000 -1.0000 4655396 1578757612.00 151.4901 60.0019 32.0000 1.9954 1.9963 418.4365 418.6688 0.0348 -1.0000 -1.0000 4655459 1578757612.10 151.5876 60.0019 32.0000 1.9952 1.9961 418.4288 418.6606 0.0348 -1.0000 -1.0000 4655537 1578757612.20 151.5876 60.0019 32.0000 1.9947 1.9956 418.6004 418.8324 0.0348 -1.0000 -1.0000 4655599 1578757612.30 151.5876 60.0019 32.0000 1.9945 1.9954 418.6440 418.8749 0.0347 -1.0000 -1.0000 4655771 1578757612.40 151.5876 60.0019 32.0000 1.9955 1.9964 418.4457 418.6785 0.0348 -1.0000 -1.0000 4655849 1578757612.50 151.5876 60.0019 32.0000 1.9954 1.9963 418.6241 418.8556 0.0347 -1.0000 -1.0000 4655912 1578757612.60 151.5282 60.0019 32.0000 1.9948 1.9957 418.6188 418.8511 0.0348 -1.0000 -1.0000 4655990 1578757612.70 151.5282 60.0019 32.0000 1.9947 1.9956 418.5524 418.7853 0.0349 -1.0000 -1.0000 4656053 1578757612.80 151.5282 60.0019 32.0000 1.9952 1.9961 418.3781 418.6101 0.0348 -1.0000 -1.0000 4656490 1578757612.90 151.5282 60.0019 32.0000 1.9950 1.9959 418.5433 418.7762 0.0349 -1.0000 -1.0000 4656568 1578757613.00 151.5282 60.0019 32.0000 1.9945 1.9954 418.6386 418.8709 0.0348 -1.0000 -1.0000 4656631 1578757613.10 151.4250 60.0019 32.0000 1.9943 1.9952 418.6117 418.8435 0.0347 -1.0000 -1.0000 4656693 1578757613.20 151.4250 60.0019 32.0000 1.9952 1.9961 418.4151 418.6455 0.0345 -1.0000 -1.0000 4656787 1578757613.30 151.4250 60.0019 32.0000 1.9950 1.9959 418.5531 418.7839 0.0346 -1.0000 -1.0000 4657037 1578757613.40 151.4250 60.0019 32.0000 1.9941 1.9951 418.6573 418.8900 0.0349 -1.0000 -1.0000 4657099 1578757613.50 151.4250 60.0019 32.0000 1.9950 1.9959 418.6083 418.8408 0.0348 -1.0000 -1.0000 4657177 1578757613.60 151.4250 60.0019 32.0000 1.9952 1.9961 418.5697 418.8011 0.0346 -1.0000 -1.0000 4657240 1578757613.70 151.4448 60.0019 32.0000 1.9948 1.9957 418.7226 418.9548 0.0349 -1.0000 -1.0000 4657302 1578757613.80 151.4510 60.0019 32.0000 1.9947 1.9956 418.6876 418.9203 0.0348 -1.0000 -1.0000 4658084 1578757613.90 151.4510 60.0019 32.0000 1.9953 1.9962 418.5004 418.7316 0.0347 -1.0000 -1.0000 4658146 1578757614.00 151.4510 60.0019 32.0000 1.9948 1.9957 418.5224 418.7533 0.0346 -1.0000 -1.0000 4658209 1578757614.10 151.4510 60.0019 32.0000 1.9942 1.9951 418.6037 418.8360 0.0348 -1.0000 -1.0000 4658287 1578757614.20 151.4510 60.0019 32.0000 1.9945 1.9954 418.5701 418.8023 0.0348 -1.0000 -1.0000 4658349 1578757614.30 151.4857 60.0019 32.0000 1.9949 1.9958 418.4551 418.6869 0.0347 -1.0000 -1.0000 4658412 1578757614.40 151.4987 60.0019 32.0000 1.9942 1.9951 418.5795 418.8117 0.0348 -1.0000 -1.0000 4658490 1578757614.50 151.4987 60.0019 32.0000 1.9935 1.9944 418.7091 418.9413 0.0348 -1.0000 -1.0000 4658553 1578757614.60 151.4987 60.0019 32.0000 1.9952 1.9962 418.4994 418.7321 0.0349 -1.0000 -1.0000 4658631 1578757614.70 151.4987 60.0019 32.0000 1.9951 1.9960 418.5882 418.8201 0.0347 -1.0000 -1.0000 4658693 1578757614.80 151.4996 60.0019 32.0000 1.9939 1.9949 418.6970 418.9282 0.0346 -1.0000 -1.0000 4658756 1578757614.90 151.5584 60.0023 32.0000 1.9952 1.9962 418.5136 418.7454 0.0347 -1.0000 -1.0000 4658834 1578757615.00 151.5584 60.0023 32.0000 1.9949 1.9958 418.5134 418.7442 0.0346 -1.0000 -1.0000 4658896 1578757615.10 151.5584 60.0023 32.0000 1.9941 1.9950 418.6373 418.8681 0.0346 -1.0000 -1.0000 4658959 1578757615.20 151.5584 60.0023 32.0000 1.9951 1.9960 418.7258 418.9589 0.0349 -1.0000 -1.0000 4659021 1578757615.30 151.5584 60.0023 32.0000 1.9942 1.9952 418.5808 418.8129 0.0348 -1.0000 -1.0000 4659084 1578757615.40 151.5584 60.0023 32.0000 1.9950 1.9959 418.4029 418.6341 0.0347 -1.0000 -1.0000 4659146 1578757615.50 151.4495 60.0023 32.0000 1.9952 1.9961 418.5724 418.8038 0.0348 -1.0000 -1.0000 4659240 1578757615.60 151.4495 60.0023 32.0000 1.9941 1.9950 418.6515 418.8838 0.0347 -1.0000 -1.0000 4659302 1578757615.70 151.4487 60.0023 32.0000 1.9950 1.9959 418.7340 418.9655 0.0347 -1.0000 -1.0000 4659365 1578757615.80 151.4477 60.0023 32.0000 1.9956 1.9965 418.7313 418.9635 0.0348 -1.0000 -1.0000 4659443 1578757615.90 151.4477 60.0023 32.0000 1.9952 1.9962 418.4943 418.7267 0.0349 -1.0000 -1.0000 4659506 1578757616.00 151.4477 60.0023 32.0000 1.9947 1.9956 418.5412 418.7741 0.0349 -1.0000 -1.0000 4659568 1578757616.10 151.4477 60.0023 32.0000 1.9952 1.9961 418.6960 418.9285 0.0348 -1.0000 -1.0000 4659631 1578757616.20 151.4477 60.0023 32.0000 1.9946 1.9955 418.4717 418.7035 0.0348 -1.0000 -1.0000 4659693 1578757616.30 151.4477 60.0023 32.0000 1.9956 1.9965 418.4686 418.7009 0.0348 -1.0000 -1.0000 4659756 1578757616.40 151.4477 60.0023 32.0000 1.9944 1.9953 418.6660 418.8984 0.0348 -1.0000 -1.0000 4659834 1578757616.50 151.4477 60.0023 32.0000 1.9948 1.9957 418.6498 418.8813 0.0347 -1.0000 -1.0000 4700006 1578757616.60 151.4477 60.0023 32.0000 1.9944 1.9953 418.5310 418.7634 0.0349 -1.0000 -1.0000 4700084 1578757616.70 151.4305 60.0023 32.0000 1.9953 1.9962 418.3227 418.5548 0.0348 -1.0000 -1.0000 4700146 1578757616.80 151.4305 60.0023 32.0000 1.9953 1.9962 418.4275 418.6598 0.0349 -1.0000 -1.0000 4700209 1578757616.90 151.4305 60.0023 32.0000 1.9946 1.9955 418.6184 418.8507 0.0348 -1.0000 -1.0000 4700287 1578757617.00 151.4305 60.0023 32.0000 1.9950 1.9959 418.5300 418.7620 0.0348 -1.0000 -1.0000 4700506 1578757617.10 151.4305 60.0023 32.0000 1.9959 1.9968 418.4376 418.6699 0.0348 -1.0000 -1.0000 4700568 1578757617.20 151.4305 60.0023 32.0000 1.9947 1.9956 418.6091 418.8410 0.0348 -1.0000 -1.0000 4700646 1578757617.30 151.4305 60.0023 32.0000 1.9952 1.9961 418.6811 418.9134 0.0348 -1.0000 -1.0000 4700709 1578757617.40 151.5521 60.0023 32.0000 1.9951 1.9960 418.5020 418.7336 0.0347 -1.0000 -1.0000 4700771 1578757617.50 151.5521 60.0023 32.0000 1.9950 1.9959 418.4600 418.6927 0.0349 -1.0000 -1.0000 4701506 1578757617.60 151.5521 60.0023 32.0000 1.9949 1.9958 418.6237 418.8560 0.0348 -1.0000 -1.0000 4701568 1578757617.70 151.5521 60.0023 32.0000 1.9947 1.9956 418.6162 418.8482 0.0348 -1.0000 -1.0000 4701631 1578757617.80 151.5521 60.0023 32.0000 1.9947 1.9956 418.4363 418.6697 0.0349 -1.0000 -1.0000 4701709 1578757617.90 151.4994 60.0023 32.0000 1.9952 1.9961 418.3443 418.5762 0.0347 -1.0000 -1.0000 4701771 1578757618.00 151.4994 60.0023 32.0000 1.9946 1.9955 418.4438 418.6756 0.0348 -1.0000 -1.0000 4702006 1578757618.10 151.4994 60.0023 32.0000 1.9944 1.9953 418.5045 418.7359 0.0347 -1.0000 -1.0000 4702084 1578757618.20 151.4994 60.0023 32.0000 1.9951 1.9960 418.4175 418.6488 0.0347 -1.0000 -1.0000 4702146 1578757618.30 151.4994 60.0023 32.0000 1.9949 1.9958 418.5205 418.7530 0.0349 -1.0000 -1.0000 4702209 1578757618.40 151.4994 60.0023 32.0000 1.9943 1.9952 418.6627 418.8943 0.0347 -1.0000 -1.0000 4702271 1578757618.50 151.4586 60.0023 32.0000 1.9955 1.9964 418.5756 418.8081 0.0348 -1.0000 -1.0000 4702334 1578757618.60 151.4513 60.0023 32.0000 1.9957 1.9966 418.3966 418.6277 0.0347 -1.0000 -1.0000 4702412 1578757618.70 151.4513 60.0023 32.0000 1.9951 1.9961 418.4486 418.6816 0.0349 -1.0000 -1.0000 4702474 1578757618.80 151.4513 60.0023 32.0000 1.9941 1.9950 418.5957 418.8280 0.0348 -1.0000 -1.0000 4702537 1578757618.90 151.4513 60.0023 32.0000 1.9941 1.9950 418.6709 418.9033 0.0348 -1.0000 -1.0000 4702615 1578757619.00 151.4513 60.0023 32.0000 1.9957 1.9966 418.4604 418.6926 0.0348 -1.0000 -1.0000 4702677 1578757619.10 151.5643 60.0023 32.0000 1.9953 1.9962 418.5223 418.7533 0.0346 -1.0000 -1.0000 4702740 1578757619.20 151.5643 60.0023 32.0000 1.9950 1.9959 418.5472 418.7785 0.0347 -1.0000 -1.0000 4702802 1578757619.30 151.5643 60.0023 32.0000 1.9950 1.9959 418.4962 418.7276 0.0347 -1.0000 -1.0000 4702865 1578757619.40 151.5643 60.0023 32.0000 1.9958 1.9967 418.4683 418.6997 0.0348 -1.0000 -1.0000 4702928 1578757619.50 151.5643 60.0023 32.0000 1.9952 1.9961 418.4850 418.7171 0.0347 -1.0000 -1.0000 4703006 1578757619.60 151.5366 60.0022 32.0000 1.9941 1.9950 418.5904 418.8219 0.0348 -1.0000 -1.0000 4703068 1578757619.70 151.5040 60.0021 32.0000 1.9946 1.9956 418.6087 418.8405 0.0347 -1.0000 -1.0000 4703131 1578757619.80 151.5040 60.0021 32.0000 1.9956 1.9965 418.3666 418.5985 0.0348 -1.0000 -1.0000 4703209 1578757619.90 151.5040 60.0021 32.0000 1.9952 1.9961 418.4188 418.6503 0.0347 -1.0000 -1.0000 4703271 1578757620.00 151.5040 60.0021 32.0000 1.9953 1.9962 418.6522 418.8854 0.0349 -1.0000 -1.0000 4703334 1578757620.10 151.5040 60.0021 32.0000 1.9951 1.9960 418.6549 418.8872 0.0348 -1.0000 -1.0000 4703584 1578757620.20 151.5040 60.0021 32.0000 1.9945 1.9954 418.5456 418.7780 0.0349 -1.0000 -1.0000 4703646 1578757620.30 151.5040 60.0021 32.0000 1.9949 1.9958 418.3979 418.6300 0.0348 -1.0000 -1.0000 4703709 1578757620.40 151.4460 60.0021 32.0000 1.9951 1.9960 418.5039 418.7356 0.0347 -1.0000 -1.0000 4703787 1578757620.50 151.4377 60.0021 32.0000 1.9949 1.9958 418.6300 418.8617 0.0348 -1.0000 -1.0000 4703849 1578757620.60 151.4377 60.0021 32.0000 1.9954 1.9963 418.5040 418.7365 0.0349 -1.0000 -1.0000 4704037 1578757620.70 151.4377 60.0021 32.0000 1.9956 1.9965 418.4353 418.6668 0.0347 -1.0000 -1.0000 4704084 1578757620.80 151.4970 60.0021 32.0000 1.9945 1.9954 418.5927 418.8242 0.0347 -1.0000 -1.0000 4704162 1578757620.90 151.4995 60.0021 32.0000 1.9947 1.9957 418.6345 418.8666 0.0348 -1.0000 -1.0000 4704224 1578757621.00 151.4995 60.0021 32.0000 1.9951 1.9960 418.5164 418.7486 0.0349 -1.0000 -1.0000 4704287 1578757621.10 151.4995 60.0021 32.0000 1.9958 1.9967 418.4666 418.6992 0.0348 -1.0000 -1.0000 4704537 1578757621.20 151.4995 60.0021 32.0000 1.9947 1.9956 418.5808 418.8122 0.0347 -1.0000 -1.0000 4704599 1578757621.30 151.4995 60.0021 32.0000 1.9943 1.9952 418.6637 418.8960 0.0348 -1.0000 -1.0000 4704662 1578757621.40 151.5392 60.0021 32.0000 1.9949 1.9958 418.5789 418.8116 0.0349 -1.0000 -1.0000 4704724 1578757621.50 151.5401 60.0021 32.0000 1.9948 1.9957 418.4615 418.6937 0.0348 -1.0000 -1.0000 4704802 1578757621.60 151.5401 60.0021 32.0000 1.9944 1.9953 418.6113 418.8429 0.0347 -1.0000 -1.0000 4705037 1578757621.70 151.5401 60.0021 32.0000 1.9940 1.9949 418.7053 418.9374 0.0348 -1.0000 -1.0000 4705115 1578757621.80 151.5401 60.0021 32.0000 1.9953 1.9962 418.4813 418.7134 0.0348 -1.0000 -1.0000 4705178 1578757621.90 151.6009 60.0021 32.0000 1.9951 1.9960 418.4331 418.6651 0.0348 -1.0000 -1.0000 4705240 1578757622.00 151.6009 60.0021 32.0000 1.9940 1.9949 418.6592 418.8906 0.0347 -1.0000 -1.0000 4705302 1578757622.10 151.6009 60.0021 32.0000 1.9950 1.9959 418.6712 418.9040 0.0349 -1.0000 -1.0000 4705615 1578757622.20 151.6009 60.0021 32.0000 1.9953 1.9962 418.5666 418.7981 0.0347 -1.0000 -1.0000 4705678 1578757622.30 151.6009 60.0021 32.0000 1.9950 1.9959 418.4665 418.6988 0.0348 -1.0000 -1.0000 4705740 1578757622.40 151.4209 60.0021 32.0000 1.9949 1.9958 418.4750 418.7077 0.0349 -1.0000 -1.0000 4705803 1578757622.50 151.4029 60.0021 32.0000 1.9946 1.9955 418.6057 418.8380 0.0348 -1.0000 -1.0000 4705865 1578757622.60 151.4029 60.0021 32.0000 1.9942 1.9951 418.6535 418.8856 0.0348 -1.0000 -1.0000 4706256 1578757622.70 151.4029 60.0021 32.0000 1.9959 1.9968 418.6032 418.8352 0.0347 -1.0000 -1.0000 4706318 1578757622.80 151.4029 60.0021 32.0000 1.9949 1.9958 418.6461 418.8778 0.0347 -1.0000 -1.0000 4706381 1578757622.90 151.4353 60.0021 32.0000 1.9949 1.9959 418.7853 419.0181 0.0349 -1.0000 -1.0000 4706459 1578757623.00 151.6010 60.0021 32.0000 1.9954 1.9963 418.5980 418.8307 0.0349 -1.0000 -1.0000 4706521 1578757623.10 151.6010 60.0021 32.0000 1.9960 1.9969 418.4791 418.7113 0.0348 -1.0000 -1.0000 4706584 1578757623.20 151.6010 60.0021 32.0000 1.9945 1.9954 418.6152 418.8469 0.0347 -1.0000 -1.0000 4706818 1578757623.30 151.6010 60.0021 32.0000 1.9940 1.9950 418.7172 418.9497 0.0349 -1.0000 -1.0000 4706881 1578757623.40 151.6010 60.0021 32.0000 1.9949 1.9958 418.6355 418.8678 0.0348 -1.0000 -1.0000 4706943 1578757623.50 151.4465 60.0021 32.0000 1.9955 1.9964 418.5032 418.7354 0.0348 -1.0000 -1.0000 4707022 1578757623.60 151.4465 60.0021 32.0000 1.9941 1.9950 418.4852 418.7168 0.0347 -1.0000 -1.0000 4707084 1578757623.70 151.4465 60.0021 32.0000 1.9942 1.9951 418.6812 418.9133 0.0348 -1.0000 -1.0000 4707271 1578757623.80 151.4465 60.0021 32.0000 1.9950 1.9959 418.6636 418.8961 0.0349 -1.0000 -1.0000 4707334 1578757623.90 151.4465 60.0021 32.0000 1.9954 1.9963 418.4346 418.6661 0.0347 -1.0000 -1.0000 4707396 1578757624.00 151.4465 60.0021 32.0000 1.9950 1.9960 418.6129 418.8444 0.0347 -1.0000 -1.0000 4707459 1578757624.10 151.4837 60.0021 32.0000 1.9940 1.9949 418.6983 418.9310 0.0349 -1.0000 -1.0000 4707537 1578757624.20 151.4837 60.0021 32.0000 1.9953 1.9962 418.5096 418.7413 0.0347 -1.0000 -1.0000 4708022 1578757624.30 151.4837 60.0021 32.0000 1.9954 1.9963 418.5280 418.7601 0.0348 -1.0000 -1.0000 4708084 1578757624.40 151.4837 60.0021 32.0000 1.9943 1.9952 418.6199 418.8513 0.0347 -1.0000 -1.0000 4708162 1578757624.50 151.4837 60.0021 32.0000 1.9946 1.9955 418.6288 418.8606 0.0347 -1.0000 -1.0000 4708209 1578757624.60 151.4837 60.0021 32.0000 1.9940 1.9949 418.5800 418.8110 0.0347 -1.0000 -1.0000 4708287 1578757624.70 151.5864 60.0027 32.0000 1.9950 1.9959 418.3833 418.6153 0.0348 -1.0000 -1.0000 4708787 1578757624.80 151.5864 60.0027 32.0000 1.9948 1.9957 418.6006 418.8337 0.0349 -1.0000 -1.0000 4708849 1578757624.90 151.5864 60.0027 32.0000 1.9949 1.9959 418.6836 418.9151 0.0347 -1.0000 -1.0000 4708927 1578757625.00 151.5864 60.0027 32.0000 1.9942 1.9951 418.5640 418.7962 0.0348 -1.0000 -1.0000 4708990 1578757625.10 151.5864 60.0027 32.0000 1.9942 1.9951 418.4875 418.7193 0.0347 -1.0000 -1.0000 4709052 1578757625.20 151.4137 60.0027 32.0000 1.9940 1.9949 418.6908 418.9235 0.0349 -1.0000 -1.0000 4709131 1578757625.30 151.4080 60.0027 32.0000 1.9938 1.9947 418.5866 418.8192 0.0349 -1.0000 -1.0000 4709193 1578757625.40 151.4080 60.0027 32.0000 1.9948 1.9958 418.4558 418.6881 0.0348 -1.0000 -1.0000 4709256 1578757625.50 151.4080 60.0027 32.0000 1.9953 1.9962 418.5865 418.8185 0.0348 -1.0000 -1.0000 4709334 1578757625.60 151.4080 60.0027 32.0000 1.9943 1.9953 418.6425 418.8749 0.0349 -1.0000 -1.0000 4709396 1578757625.70 151.4167 60.0027 32.0000 1.9939 1.9948 418.7344 418.9668 0.0348 -1.0000 -1.0000 4709459 1578757625.80 151.4818 60.0027 32.0000 1.9953 1.9962 418.4836 418.7156 0.0348 -1.0000 -1.0000 4709522 1578757625.90 151.4818 60.0027 32.0000 1.9954 1.9963 418.3921 418.6248 0.0348 -1.0000 -1.0000 4709584 1578757626.00 151.4818 60.0027 32.0000 1.9952 1.9961 418.4686 418.7015 0.0350 -1.0000 -1.0000 4709646 1578757626.10 151.4818 60.0027 32.0000 1.9945 1.9954 418.6734 418.9048 0.0347 -1.0000 -1.0000 4709725 1578757626.20 151.4818 60.0027 32.0000 1.9949 1.9958 418.4943 418.7268 0.0349 -1.0000 -1.0000 4709787 1578757626.30 151.4818 60.0027 32.0000 1.9955 1.9964 418.4794 418.7121 0.0348 -1.0000 -1.0000 4709849 1578757626.40 151.5473 60.0027 32.0000 1.9947 1.9956 418.6697 418.9018 0.0348 -1.0000 -1.0000 4709928 1578757626.50 151.5665 60.0027 32.0000 1.9946 1.9955 418.6831 418.9150 0.0347 -1.0000 -1.0000 4709990 1578757626.60 151.5665 60.0027 32.0000 1.9954 1.9963 418.5435 418.7749 0.0347 -1.0000 -1.0000 4710053 1578757626.70 151.5665 60.0027 32.0000 1.9952 1.9961 418.4840 418.7163 0.0349 -1.0000 -1.0000 4710115 1578757626.80 151.5665 60.0027 32.0000 1.9944 1.9953 418.5431 418.7761 0.0349 -1.0000 -1.0000 4710506 1578757626.90 151.5665 60.0027 32.0000 1.9932 1.9941 418.6758 418.9078 0.0348 -1.0000 -1.0000 4710584 1578757627.00 151.4590 60.0027 32.0000 1.9948 1.9957 418.5754 418.8066 0.0346 -1.0000 -1.0000 4710646 1578757627.10 151.4590 60.0027 32.0000 1.9949 1.9958 418.5019 418.7354 0.0349 -1.0000 -1.0000 4710709 1578757627.20 151.4590 60.0027 32.0000 1.9955 1.9964 418.4556 418.6869 0.0348 -1.0000 -1.0000 4710787 1578757627.30 151.4590 60.0027 32.0000 1.9949 1.9958 418.6011 418.8336 0.0348 -1.0000 -1.0000 4711068 1578757627.40 151.4590 60.0027 32.0000 1.9950 1.9959 418.5472 418.7795 0.0348 -1.0000 -1.0000 4711131 1578757627.50 151.4590 60.0027 32.0000 1.9956 1.9965 418.4820 418.7143 0.0348 -1.0000 -1.0000 4711209 1578757627.60 151.4643 60.0027 32.0000 1.9955 1.9965 418.4950 418.7267 0.0347 -1.0000 -1.0000 4711271 1578757627.70 151.5021 60.0027 32.0000 1.9950 1.9959 418.6480 418.8803 0.0348 -1.0000 -1.0000 4711334 1578757627.80 151.5021 60.0027 32.0000 1.9947 1.9956 418.6965 418.9287 0.0348 -1.0000 -1.0000 4711771 1578757627.90 151.5021 60.0027 32.0000 1.9949 1.9958 418.5715 418.8036 0.0348 -1.0000 -1.0000 4711834 1578757628.00 151.5021 60.0027 32.0000 1.9952 1.9961 418.4083 418.6394 0.0347 -1.0000 -1.0000 4711896 1578757628.10 151.5021 60.0027 32.0000 1.9948 1.9957 418.6022 418.8345 0.0349 -1.0000 -1.0000 4711974 1578757628.20 151.5021 60.0027 32.0000 1.9942 1.9951 418.6815 418.9142 0.0348 -1.0000 -1.0000 4712037 1578757628.30 151.5270 60.0027 32.0000 1.9952 1.9961 418.6515 418.8848 0.0349 -1.0000 -1.0000 4712099 1578757628.40 151.5270 60.0027 32.0000 1.9944 1.9953 418.5235 418.7547 0.0347 -1.0000 -1.0000 4712162 1578757628.50 151.5270 60.0027 32.0000 1.9942 1.9951 418.4972 418.7288 0.0347 -1.0000 -1.0000 4712224 1578757628.60 151.5270 60.0027 32.0000 1.9935 1.9944 418.6536 418.8862 0.0349 -1.0000 -1.0000 4712303 1578757628.70 151.5270 60.0027 32.0000 1.9938 1.9947 418.6101 418.8425 0.0348 -1.0000 -1.0000 4712365 1578757628.80 151.4942 60.0027 32.0000 1.9951 1.9960 418.4940 418.7268 0.0350 -1.0000 -1.0000 4712428 1578757628.90 151.4513 60.0027 32.0000 1.9949 1.9958 418.5429 418.7743 0.0347 -1.0000 -1.0000 4712506 1578757629.00 151.4513 60.0027 32.0000 1.9944 1.9953 418.6414 418.8738 0.0349 -1.0000 -1.0000 4712568 1578757629.10 151.4513 60.0027 32.0000 1.9951 1.9960 418.7126 418.9454 0.0348 -1.0000 -1.0000 4712631 1578757629.20 151.4513 60.0027 32.0000 1.9953 1.9962 418.4782 418.7100 0.0347 -1.0000 -1.0000 4712709 1578757629.30 151.4513 60.0027 32.0000 1.9951 1.9960 418.4343 418.6658 0.0347 -1.0000 -1.0000 4713037 1578757629.40 151.4513 60.0027 32.0000 1.9948 1.9957 418.6106 418.8420 0.0346 -1.0000 -1.0000 4713099 1578757629.50 151.5408 60.0027 32.0000 1.9946 1.9955 418.7207 418.9520 0.0347 -1.0000 -1.0000 4713177 1578757629.60 151.5408 60.0027 32.0000 1.9957 1.9967 418.4816 418.7133 0.0348 -1.0000 -1.0000 4713240 1578757629.70 151.5408 60.0027 32.0000 1.9959 1.9968 418.5185 418.7503 0.0347 -1.0000 -1.0000 4713303 1578757629.80 151.5408 60.0027 32.0000 1.9945 1.9954 418.6403 418.8726 0.0349 -1.0000 -1.0000 4713537 1578757629.90 151.5408 60.0027 32.0000 1.9948 1.9957 418.6634 418.8953 0.0348 -1.0000 -1.0000 4713599 1578757630.00 151.5253 60.0025 32.0000 1.9946 1.9955 418.5703 418.8035 0.0349 -1.0000 -1.0000 4713662 1578757630.10 151.5073 60.0023 32.0000 1.9952 1.9962 418.4399 418.6723 0.0349 -1.0000 -1.0000 4713740 1578757630.20 151.5073 60.0023 32.0000 1.9949 1.9958 418.4875 418.7201 0.0348 -1.0000 -1.0000 4713803 1578757630.30 151.5073 60.0023 32.0000 1.9946 1.9955 418.6089 418.8406 0.0347 -1.0000 -1.0000 4714115 1578757630.40 151.5073 60.0023 32.0000 1.9959 1.9968 418.5916 418.8237 0.0348 -1.0000 -1.0000 4714177 1578757630.50 151.5073 60.0023 32.0000 1.9952 1.9961 418.4466 418.6792 0.0349 -1.0000 -1.0000 4714256 1578757630.60 151.5073 60.0023 32.0000 1.9948 1.9958 418.4654 418.6966 0.0346 -1.0000 -1.0000 4714318 1578757630.70 151.5162 60.0023 32.0000 1.9945 1.9954 418.6324 418.8636 0.0347 -1.0000 -1.0000 4714381 1578757630.80 151.5181 60.0023 32.0000 1.9943 1.9952 418.5881 418.8200 0.0348 -1.0000 -1.0000 4714506 1578757630.90 151.5181 60.0023 32.0000 1.9948 1.9957 418.4308 418.6636 0.0348 -1.0000 -1.0000 4714584 1578757631.00 151.5181 60.0023 32.0000 1.9959 1.9968 418.4872 418.7184 0.0347 -1.0000 -1.0000 4714646 1578757631.10 151.5181 60.0023 32.0000 1.9948 1.9957 418.7559 418.9884 0.0349 -1.0000 -1.0000 4714709 1578757631.20 151.5181 60.0023 32.0000 1.9945 1.9954 418.7311 418.9631 0.0347 -1.0000 -1.0000 4714787 1578757631.30 151.5139 60.0023 32.0000 1.9951 1.9960 418.5560 418.7878 0.0348 -1.0000 -1.0000 4714849 1578757631.40 151.5139 60.0023 32.0000 1.9951 1.9960 418.4852 418.7180 0.0349 -1.0000 -1.0000 4715021 1578757631.50 151.5139 60.0023 32.0000 1.9950 1.9959 418.4776 418.7088 0.0347 -1.0000 -1.0000 4715084 1578757631.60 151.5139 60.0023 32.0000 1.9940 1.9949 418.6599 418.8920 0.0348 -1.0000 -1.0000 4715162 1578757631.70 151.5139 60.0023 32.0000 1.9947 1.9956 418.7234 418.9554 0.0348 -1.0000 -1.0000 4715225 1578757631.80 151.5372 60.0023 32.0000 1.9953 1.9963 418.5158 418.7480 0.0348 -1.0000 -1.0000 4715287 1578757631.90 151.5489 60.0023 32.0000 1.9942 1.9951 418.5487 418.7804 0.0347 -1.0000 -1.0000 4715349 1578757632.00 151.5489 60.0023 32.0000 1.9948 1.9957 418.6551 418.8868 0.0347 -1.0000 -1.0000 4715412 1578757632.10 151.5489 60.0023 32.0000 1.9950 1.9959 418.5193 418.7507 0.0347 -1.0000 -1.0000 4715490 1578757632.20 151.5489 60.0023 32.0000 1.9958 1.9967 418.4704 418.7024 0.0348 -1.0000 -1.0000 4715553 1578757632.30 151.5489 60.0023 32.0000 1.9947 1.9956 418.6857 418.9183 0.0348 -1.0000 -1.0000 4715615 1578757632.40 151.5489 60.0023 32.0000 1.9943 1.9953 418.7084 418.9393 0.0346 -1.0000 -1.0000 4715693 1578757632.50 151.4498 60.0023 32.0000 1.9948 1.9957 418.7318 418.9638 0.0348 -1.0000 -1.0000 4715756 1578757632.60 151.4101 60.0023 32.0000 1.9952 1.9961 418.6076 418.8404 0.0349 -1.0000 -1.0000 4715818 1578757632.70 151.4101 60.0023 32.0000 1.9955 1.9964 418.4091 418.6414 0.0348 -1.0000 -1.0000 4715881 1578757632.80 151.4101 60.0023 32.0000 1.9947 1.9956 418.6406 418.8714 0.0346 -1.0000 -1.0000 4715959 1578757632.90 151.4101 60.0023 32.0000 1.9940 1.9949 418.6536 418.8856 0.0348 -1.0000 -1.0000 4716302 1578757633.00 151.4101 60.0023 32.0000 1.9956 1.9966 418.6057 418.8377 0.0347 -1.0000 -1.0000 4716365 1578757633.10 151.4747 60.0023 32.0000 1.9958 1.9967 418.6103 418.8426 0.0348 -1.0000 -1.0000 4716428 1578757633.20 151.4747 60.0023 32.0000 1.9952 1.9961 418.7904 419.0224 0.0348 -1.0000 -1.0000 4716506 1578757633.30 151.4747 60.0023 32.0000 1.9956 1.9965 418.5932 418.8252 0.0347 -1.0000 -1.0000 4716568 1578757633.40 151.4747 60.0023 32.0000 1.9956 1.9965 418.5413 418.7739 0.0350 -1.0000 -1.0000 4716818 1578757633.50 151.4747 60.0023 32.0000 1.9953 1.9962 418.7440 418.9762 0.0348 -1.0000 -1.0000 4716896 1578757633.60 151.5259 60.0023 32.0000 1.9949 1.9958 418.6992 418.9316 0.0348 -1.0000 -1.0000 4716943 1578757633.70 151.5880 60.0023 32.0000 1.9956 1.9965 418.5679 418.7994 0.0347 -1.0000 -1.0000 4717021 1578757633.80 151.5880 60.0023 32.0000 1.9957 1.9966 418.5599 418.7929 0.0349 -1.0000 -1.0000 4717099 1578757633.90 151.5880 60.0023 32.0000 1.9956 1.9965 418.6444 418.8769 0.0348 -1.0000 -1.0000 4717271 1578757634.00 151.5880 60.0023 32.0000 1.9951 1.9960 418.7243 418.9569 0.0349 -1.0000 -1.0000 4717334 1578757634.10 151.5880 60.0023 32.0000 1.9948 1.9957 418.5596 418.7905 0.0347 -1.0000 -1.0000 4717412 1578757634.20 151.5062 60.0023 32.0000 1.9946 1.9956 418.5812 418.8135 0.0348 -1.0000 -1.0000 4717474 1578757634.30 151.5062 60.0023 32.0000 1.9949 1.9959 418.6767 418.9089 0.0348 -1.0000 -1.0000 4717537 1578757634.40 151.5062 60.0023 32.0000 1.9943 1.9952 418.7174 418.9494 0.0348 -1.0000 -1.0000 4717787 1578757634.50 151.5062 60.0023 32.0000 1.9954 1.9963 418.5928 418.8256 0.0348 -1.0000 -1.0000 4717849 1578757634.60 151.5062 60.0023 32.0000 1.9958 1.9967 418.5168 418.7488 0.0348 -1.0000 -1.0000 4717912 1578757634.70 151.4998 60.0020 32.0000 1.9947 1.9956 418.6663 418.8982 0.0348 -1.0000 -1.0000 4717974 1578757634.80 151.4998 60.0020 32.0000 1.9951 1.9961 418.8036 419.0361 0.0348 -1.0000 -1.0000 4718037 1578757634.90 151.4998 60.0020 32.0000 1.9959 1.9968 418.6557 418.8878 0.0348 -1.0000 -1.0000 4718787 1578757635.00 151.4998 60.0020 32.0000 1.9959 1.9968 418.4853 418.7182 0.0350 -1.0000 -1.0000 4718849 1578757635.10 151.4998 60.0020 32.0000 1.9954 1.9963 418.5909 418.8228 0.0347 -1.0000 -1.0000 4718912 1578757635.20 151.4998 60.0020 32.0000 1.9953 1.9962 418.7360 418.9678 0.0348 -1.0000 -1.0000 4718990 1578757635.30 151.5726 60.0020 32.0000 1.9949 1.9958 418.6714 418.9037 0.0348 -1.0000 -1.0000 4719053 1578757635.40 151.5726 60.0020 32.0000 1.9950 1.9959 418.6108 418.8425 0.0347 -1.0000 -1.0000 4719115 1578757635.50 151.5726 60.0020 32.0000 1.9941 1.9950 418.8576 419.0899 0.0348 -1.0000 -1.0000 4719193 1578757635.60 151.5726 60.0020 32.0000 1.9947 1.9956 418.6996 418.9315 0.0347 -1.0000 -1.0000 4719256 1578757635.70 151.5726 60.0020 32.0000 1.9954 1.9964 418.4690 418.7006 0.0347 -1.0000 -1.0000 4719303 1578757635.80 151.5726 60.0020 32.0000 1.9951 1.9960 418.5048 418.7381 0.0349 -1.0000 -1.0000 4719381 1578757635.90 151.5604 60.0020 32.0000 1.9943 1.9952 418.6892 418.9215 0.0349 -1.0000 -1.0000 4719443 1578757636.00 151.5604 60.0020 32.0000 1.9946 1.9955 418.7553 418.9880 0.0349 -1.0000 -1.0000 4719506 1578757636.10 151.5604 60.0020 32.0000 1.9953 1.9962 418.5111 418.7446 0.0350 -1.0000 -1.0000 4719584 1578757636.20 151.5604 60.0020 32.0000 1.9957 1.9966 418.5220 418.7543 0.0348 -1.0000 -1.0000 4719646 1578757636.30 151.5604 60.0020 32.0000 1.9948 1.9957 418.6057 418.8378 0.0348 -1.0000 -1.0000 4719709 1578757636.40 151.4721 60.0020 32.0000 1.9940 1.9949 418.6451 418.8764 0.0347 -1.0000 -1.0000 4719787 1578757636.50 151.4408 60.0020 32.0000 1.9954 1.9964 418.5780 418.8103 0.0347 -1.0000 -1.0000 4720022 1578757636.60 151.4408 60.0020 32.0000 1.9949 1.9958 418.4487 418.6798 0.0347 -1.0000 -1.0000 4720084 1578757636.70 151.4408 60.0020 32.0000 1.9949 1.9958 418.7324 418.9645 0.0348 -1.0000 -1.0000 4720146 1578757636.80 151.4408 60.0020 32.0000 1.9951 1.9960 418.7874 419.0191 0.0347 -1.0000 -1.0000 4720209 1578757636.90 151.4408 60.0020 32.0000 1.9963 1.9972 418.5268 418.7587 0.0348 -1.0000 -1.0000 4720287 1578757637.00 151.4408 60.0020 32.0000 1.9954 1.9963 418.5237 418.7569 0.0349 -1.0000 -1.0000 4720506 1578757637.10 151.4963 60.0020 32.0000 1.9945 1.9954 418.6910 418.9227 0.0348 -1.0000 -1.0000 4720568 1578757637.20 151.4963 60.0020 32.0000 1.9939 1.9948 418.6627 418.8942 0.0346 -1.0000 -1.0000 4720646 1578757637.30 151.4963 60.0020 32.0000 1.9948 1.9957 418.4844 418.7155 0.0347 -1.0000 -1.0000 4720709 1578757637.40 151.4963 60.0020 32.0000 1.9957 1.9966 418.4741 418.7058 0.0348 -1.0000 -1.0000 4720771 1578757637.50 151.4963 60.0020 32.0000 1.9951 1.9960 418.5493 418.7812 0.0347 -1.0000 -1.0000 4721318 1578757637.60 151.4288 60.0020 32.0000 1.9944 1.9953 418.6061 418.8381 0.0348 -1.0000 -1.0000 4721381 1578757637.70 151.4288 60.0020 32.0000 1.9955 1.9964 418.4425 418.6753 0.0349 -1.0000 -1.0000 4721443 1578757637.80 151.4288 60.0020 32.0000 1.9952 1.9961 418.4960 418.7289 0.0349 -1.0000 -1.0000 4721522 1578757637.90 151.4288 60.0020 32.0000 1.9947 1.9957 418.6017 418.8340 0.0348 -1.0000 -1.0000 4721584 1578757638.00 151.4288 60.0020 32.0000 1.9945 1.9954 418.8745 419.1067 0.0348 -1.0000 -1.0000 4721646 1578757638.10 151.4325 60.0020 32.0000 1.9947 1.9956 418.6649 418.8965 0.0347 -1.0000 -1.0000 4721709 1578757638.20 151.4388 60.0020 32.0000 1.9955 1.9964 418.4617 418.6938 0.0349 -1.0000 -1.0000 4721771 1578757638.30 151.4388 60.0020 32.0000 1.9953 1.9962 418.5496 418.7826 0.0349 -1.0000 -1.0000 4721834 1578757638.40 151.4388 60.0020 32.0000 1.9941 1.9950 418.7229 418.9560 0.0349 -1.0000 -1.0000 4721912 1578757638.50 151.4388 60.0020 32.0000 1.9947 1.9957 418.7025 418.9351 0.0348 -1.0000 -1.0000 4721974 1578757638.60 151.4388 60.0020 32.0000 1.9954 1.9963 418.6502 418.8830 0.0349 -1.0000 -1.0000 4722256 1578757638.70 151.5350 60.0020 32.0000 1.9959 1.9968 418.5963 418.8280 0.0347 -1.0000 -1.0000 4722318 1578757638.80 151.6048 60.0020 32.0000 1.9951 1.9960 418.7085 418.9402 0.0348 -1.0000 -1.0000 4722381 1578757638.90 151.6048 60.0020 32.0000 1.9954 1.9963 418.7294 418.9608 0.0347 -1.0000 -1.0000 4722459 1578757639.00 151.6048 60.0020 32.0000 1.9952 1.9961 418.4661 418.6981 0.0348 -1.0000 -1.0000 4722522 1578757639.10 151.6048 60.0020 32.0000 1.9940 1.9949 418.5705 418.8021 0.0347 -1.0000 -1.0000 4722584 1578757639.20 151.6048 60.0020 32.0000 1.9944 1.9953 418.7015 418.9343 0.0350 -1.0000 -1.0000 4722662 1578757639.30 151.4073 60.0020 32.0000 1.9950 1.9959 418.5069 418.7384 0.0348 -1.0000 -1.0000 4722725 1578757639.40 151.4073 60.0020 32.0000 1.9950 1.9959 418.5573 418.7896 0.0348 -1.0000 -1.0000 4722787 1578757639.50 151.4073 60.0020 32.0000 1.9939 1.9948 418.6886 418.9206 0.0348 -1.0000 -1.0000 4722849 1578757639.60 151.4073 60.0020 32.0000 1.9953 1.9962 418.6131 418.8453 0.0348 -1.0000 -1.0000 4723037 1578757639.70 151.4073 60.0020 32.0000 1.9960 1.9969 418.5395 418.7712 0.0348 -1.0000 -1.0000 4723099 1578757639.80 151.5998 60.0023 32.0000 1.9952 1.9961 418.5780 418.8108 0.0349 -1.0000 -1.0000 4723162 1578757639.90 151.6133 60.0023 32.0000 1.9948 1.9957 418.7500 418.9820 0.0348 -1.0000 -1.0000 4723225 1578757640.00 151.6133 60.0023 32.0000 1.9946 1.9955 418.5444 418.7769 0.0348 -1.0000 -1.0000 4723287 1578757640.10 151.6133 60.0023 32.0000 1.9954 1.9963 418.5124 418.7445 0.0348 -1.0000 -1.0000 4723537 1578757640.20 151.6133 60.0023 32.0000 1.9952 1.9961 418.6576 418.8907 0.0349 -1.0000 -1.0000 4723584 1578757640.30 151.6133 60.0023 32.0000 1.9948 1.9957 418.8468 419.0801 0.0349 -1.0000 -1.0000 4723662 1578757640.40 151.6133 60.0023 32.0000 1.9946 1.9955 418.6279 418.8605 0.0348 -1.0000 -1.0000 4723740 1578757640.50 151.6133 60.0023 32.0000 1.9949 1.9958 418.4363 418.6682 0.0348 -1.0000 -1.0000 4723803 1578757640.60 151.5264 60.0023 32.0000 1.9945 1.9954 418.5363 418.7682 0.0347 -1.0000 -1.0000 4724256 1578757640.70 151.5264 60.0023 32.0000 1.9943 1.9952 418.6245 418.8565 0.0349 -1.0000 -1.0000 4724318 1578757640.80 151.5264 60.0023 32.0000 1.9946 1.9955 418.7277 418.9601 0.0348 -1.0000 -1.0000 4724381 1578757640.90 151.5264 60.0023 32.0000 1.9944 1.9953 418.7059 418.9382 0.0348 -1.0000 -1.0000 4724459 1578757641.00 151.5264 60.0023 32.0000 1.9954 1.9963 418.5650 418.7970 0.0348 -1.0000 -1.0000 4724521 1578757641.10 151.4962 60.0023 32.0000 1.9948 1.9957 418.6727 418.9048 0.0348 -1.0000 -1.0000 4724584 1578757641.20 151.4101 60.0023 32.0000 1.9943 1.9953 418.7308 418.9634 0.0348 -1.0000 -1.0000 4724662 1578757641.30 151.4101 60.0023 32.0000 1.9945 1.9954 418.6279 418.8591 0.0347 -1.0000 -1.0000 4724724 1578757641.40 151.4101 60.0023 32.0000 1.9952 1.9961 418.5409 418.7721 0.0347 -1.0000 -1.0000 4724787 1578757641.50 151.4101 60.0023 32.0000 1.9948 1.9957 418.5898 418.8211 0.0347 -1.0000 -1.0000 4724849 1578757641.60 151.4101 60.0023 32.0000 1.9951 1.9960 418.6083 418.8400 0.0348 -1.0000 -1.0000 4725037 1578757641.70 151.4101 60.0023 32.0000 1.9946 1.9955 418.7613 418.9938 0.0349 -1.0000 -1.0000 4725099 1578757641.80 151.5303 60.0023 32.0000 1.9948 1.9957 418.5874 418.8195 0.0348 -1.0000 -1.0000 4725162 1578757641.90 151.5303 60.0023 32.0000 1.9955 1.9964 418.5763 418.8090 0.0349 -1.0000 -1.0000 4725224 1578757642.00 151.5303 60.0023 32.0000 1.9957 1.9966 418.5518 418.7841 0.0348 -1.0000 -1.0000 4725303 1578757642.10 151.5303 60.0023 32.0000 1.9949 1.9958 418.6946 418.9266 0.0348 -1.0000 -1.0000 4725537 1578757642.20 151.5303 60.0023 32.0000 1.9949 1.9959 418.5204 418.7527 0.0348 -1.0000 -1.0000 4725599 1578757642.30 151.5249 60.0023 32.0000 1.9953 1.9962 418.4456 418.6777 0.0348 -1.0000 -1.0000 4725662 1578757642.40 151.5244 60.0023 32.0000 1.9950 1.9959 418.4410 418.6729 0.0348 -1.0000 -1.0000 4725725 1578757642.50 151.5244 60.0023 32.0000 1.9942 1.9951 418.7232 418.9553 0.0348 -1.0000 -1.0000 4725787 1578757642.60 151.5244 60.0023 32.0000 1.9953 1.9962 418.5912 418.8232 0.0349 -1.0000 -1.0000 4725865 1578757642.70 151.5244 60.0023 32.0000 1.9954 1.9963 418.4813 418.7136 0.0348 -1.0000 -1.0000 4726537 1578757642.80 151.5244 60.0023 32.0000 1.9952 1.9961 418.4652 418.6970 0.0348 -1.0000 -1.0000 4726599 1578757642.90 151.5394 60.0023 32.0000 1.9945 1.9954 418.6510 418.8831 0.0349 -1.0000 -1.0000 4726678 1578757643.00 151.5426 60.0023 32.0000 1.9945 1.9954 418.6876 418.9201 0.0348 -1.0000 -1.0000 4726740 1578757643.10 151.5426 60.0023 32.0000 1.9949 1.9958 418.5838 418.8157 0.0347 -1.0000 -1.0000 4726803 1578757643.20 151.5426 60.0023 32.0000 1.9953 1.9962 418.4743 418.7062 0.0349 -1.0000 -1.0000 4726881 1578757643.30 151.5426 60.0023 32.0000 1.9949 1.9958 418.6148 418.8471 0.0347 -1.0000 -1.0000 4726927 1578757643.40 151.5426 60.0023 32.0000 1.9948 1.9957 418.7389 418.9708 0.0348 -1.0000 -1.0000 4727006 1578757643.50 151.4719 60.0023 32.0000 1.9955 1.9964 418.5118 418.7456 0.0349 -1.0000 -1.0000 4727084 1578757643.60 151.4606 60.0023 32.0000 1.9961 1.9970 418.4333 418.6651 0.0348 -1.0000 -1.0000 4727146 1578757643.70 151.4606 60.0023 32.0000 1.9946 1.9955 418.6611 418.8933 0.0348 -1.0000 -1.0000 4727271 1578757643.80 151.4606 60.0023 32.0000 1.9941 1.9950 418.7742 419.0065 0.0348 -1.0000 -1.0000 4727334 1578757643.90 151.4606 60.0023 32.0000 1.9955 1.9964 418.5617 418.7945 0.0349 -1.0000 -1.0000 4727396 1578757644.00 151.4606 60.0023 32.0000 1.9951 1.9960 418.5116 418.7433 0.0347 -1.0000 -1.0000 4727459 1578757644.10 151.3992 60.0023 32.0000 1.9937 1.9946 418.6522 418.8831 0.0346 -1.0000 -1.0000 4727537 1578757644.20 151.3992 60.0023 32.0000 1.9941 1.9951 418.7046 418.9378 0.0349 -1.0000 -1.0000 4727818 1578757644.30 151.3992 60.0023 32.0000 1.9944 1.9953 418.5190 418.7512 0.0348 -1.0000 -1.0000 4727881 1578757644.40 151.3992 60.0023 32.0000 1.9953 1.9962 418.4380 418.6691 0.0346 -1.0000 -1.0000 4727943 1578757644.50 151.3992 60.0023 32.0000 1.9951 1.9960 418.7124 418.9434 0.0347 -1.0000 -1.0000 4728006 1578757644.60 151.4133 60.0013 32.0000 1.9951 1.9960 418.4789 418.7119 0.0349 -1.0000 -1.0000 4728084 1578757644.70 151.4133 60.0013 32.0000 1.9954 1.9963 418.4655 418.6976 0.0348 -1.0000 -1.0000 4728521 1578757644.80 151.4133 60.0013 32.0000 1.9951 1.9960 418.6770 418.9091 0.0348 -1.0000 -1.0000 4728584 1578757644.90 151.4133 60.0013 32.0000 1.9948 1.9957 418.6749 418.9065 0.0348 -1.0000 -1.0000 4728662 1578757645.00 151.4133 60.0013 32.0000 1.9955 1.9964 418.5505 418.7827 0.0348 -1.0000 -1.0000 4728724 1578757645.10 151.5519 60.0013 32.0000 1.9965 1.9974 418.5210 418.7534 0.0349 -1.0000 -1.0000 4728787 1578757645.20 151.6009 60.0013 32.0000 1.9954 1.9963 418.5840 418.8155 0.0347 -1.0000 -1.0000 4728849 1578757645.30 151.6009 60.0013 32.0000 1.9958 1.9967 418.7911 419.0240 0.0349 -1.0000 -1.0000 4729037 1578757645.40 151.6009 60.0013 32.0000 1.9956 1.9965 418.5947 418.8269 0.0348 -1.0000 -1.0000 4729084 1578757645.50 151.6009 60.0013 32.0000 1.9956 1.9965 418.4106 418.6428 0.0348 -1.0000 -1.0000 4729162 1578757645.60 151.6009 60.0013 32.0000 1.9956 1.9965 418.5657 418.7981 0.0348 -1.0000 -1.0000 4729225 1578757645.70 151.6009 60.0013 32.0000 1.9953 1.9962 418.7393 418.9707 0.0346 -1.0000 -1.0000 4729287 1578757645.80 151.5739 60.0013 32.0000 1.9957 1.9966 418.5363 418.7684 0.0349 -1.0000 -1.0000 4729537 1578757645.90 151.5729 60.0013 32.0000 1.9953 1.9962 418.4329 418.6646 0.0348 -1.0000 -1.0000 4729599 1578757646.00 151.5729 60.0013 32.0000 1.9939 1.9948 418.6232 418.8559 0.0348 -1.0000 -1.0000 4729662 1578757646.10 151.5729 60.0013 32.0000 1.9938 1.9947 418.7466 418.9786 0.0348 -1.0000 -1.0000 4729740 1578757646.20 151.5729 60.0013 32.0000 1.9945 1.9954 418.6442 418.8755 0.0347 -1.0000 -1.0000 4729803 1578757646.30 151.5729 60.0013 32.0000 1.9952 1.9961 418.4935 418.7251 0.0348 -1.0000 -1.0000 4729865 1578757646.40 151.4776 60.0013 32.0000 1.9942 1.9951 418.6098 418.8420 0.0348 -1.0000 -1.0000 4729928 1578757646.50 151.4776 60.0013 32.0000 1.9935 1.9944 418.6802 418.9130 0.0349 -1.0000 -1.0000 4729990 1578757646.60 151.4776 60.0013 32.0000 1.9936 1.9946 418.7056 418.9384 0.0349 -1.0000 -1.0000 4730068 1578757646.70 151.4776 60.0013 32.0000 1.9944 1.9953 418.6777 418.9097 0.0347 -1.0000 -1.0000 4730131 1578757646.80 151.4776 60.0013 32.0000 1.9942 1.9951 418.5319 418.7635 0.0347 -1.0000 -1.0000 4730584 1578757646.90 151.5419 60.0013 32.0000 1.9943 1.9953 418.6988 418.9300 0.0348 -1.0000 -1.0000 4730646 1578757647.00 151.5419 60.0013 32.0000 1.9937 1.9946 418.7011 418.9341 0.0348 -1.0000 -1.0000 4730725 1578757647.10 151.5419 60.0013 32.0000 1.9944 1.9953 418.5676 418.7995 0.0348 -1.0000 -1.0000 4730771 1578757647.20 151.5419 60.0013 32.0000 1.9946 1.9955 418.4767 418.7092 0.0349 -1.0000 -1.0000 4730849 1578757647.30 151.5419 60.0013 32.0000 1.9956 1.9965 418.6169 418.8492 0.0348 -1.0000 -1.0000 4730912 1578757647.40 151.5419 60.0013 32.0000 1.9945 1.9954 418.7548 418.9873 0.0349 -1.0000 -1.0000 4730974 1578757647.50 151.5586 60.0013 32.0000 1.9947 1.9956 418.6751 418.9077 0.0349 -1.0000 -1.0000 4731053 1578757647.60 151.5586 60.0013 32.0000 1.9950 1.9959 418.4832 418.7154 0.0348 -1.0000 -1.0000 4731115 1578757647.70 151.5586 60.0013 32.0000 1.9947 1.9956 418.4839 418.7160 0.0348 -1.0000 -1.0000 4731178 1578757647.80 151.5586 60.0013 32.0000 1.9939 1.9948 418.6952 418.9268 0.0348 -1.0000 -1.0000 4731365 1578757647.90 151.5586 60.0013 32.0000 1.9938 1.9947 418.5974 418.8303 0.0349 -1.0000 -1.0000 4731428 1578757648.00 151.5586 60.0013 32.0000 1.9947 1.9957 418.5029 418.7354 0.0348 -1.0000 -1.0000 4731490 1578757648.10 151.5073 60.0013 32.0000 1.9943 1.9952 418.5748 418.8065 0.0347 -1.0000 -1.0000 4731568 1578757648.20 151.5073 60.0013 32.0000 1.9950 1.9959 418.7266 418.9591 0.0348 -1.0000 -1.0000 4731631 1578757648.30 151.5073 60.0013 32.0000 1.9948 1.9957 418.5632 418.7953 0.0348 -1.0000 -1.0000 4732584 1578757648.40 151.4445 60.0013 32.0000 1.9951 1.9960 418.4513 418.6835 0.0348 -1.0000 -1.0000 4732662 1578757648.50 151.4445 60.0013 32.0000 1.9946 1.9955 418.4688 418.7005 0.0348 -1.0000 -1.0000 4732724 1578757648.60 151.4445 60.0013 32.0000 1.9951 1.9960 418.6125 418.8449 0.0349 -1.0000 -1.0000 4732803 1578757648.70 151.4445 60.0013 32.0000 1.9940 1.9949 418.7084 418.9407 0.0348 -1.0000 -1.0000 4732865 1578757648.80 151.4445 60.0013 32.0000 1.9952 1.9961 418.6245 418.8570 0.0349 -1.0000 -1.0000 4732928 1578757648.90 151.4445 60.0013 32.0000 1.9953 1.9963 418.5301 418.7626 0.0348 -1.0000 -1.0000 4732990 1578757649.00 151.4445 60.0013 32.0000 1.9958 1.9967 418.4578 418.6901 0.0348 -1.0000 -1.0000 4733068 1578757649.10 151.4445 60.0013 32.0000 1.9945 1.9954 418.7010 418.9329 0.0348 -1.0000 -1.0000 4733115 1578757649.20 151.6128 60.0013 32.0000 1.9948 1.9957 418.7202 418.9522 0.0348 -1.0000 -1.0000 4733193 1578757649.30 151.6128 60.0013 32.0000 1.9955 1.9965 418.6478 418.8808 0.0350 -1.0000 -1.0000 4733256 1578757649.40 151.6128 60.0013 32.0000 1.9955 1.9964 418.3860 418.6181 0.0348 -1.0000 -1.0000 4733318 1578757649.50 151.6128 60.0013 32.0000 1.9949 1.9959 418.4768 418.7094 0.0350 -1.0000 -1.0000 4733396 1578757649.60 151.6128 60.0013 32.0000 1.9938 1.9947 418.6693 418.9024 0.0349 -1.0000 -1.0000 4733459 1578757649.70 151.4284 60.0008 32.0000 1.9941 1.9951 418.6954 418.9276 0.0348 -1.0000 -1.0000 4733522 1578757649.80 151.5581 60.0008 32.0000 1.9949 1.9958 418.5241 418.7563 0.0348 -1.0000 -1.0000 4733584 1578757649.90 151.5581 60.0008 32.0000 1.9948 1.9957 418.4633 418.6962 0.0350 -1.0000 -1.0000 4733646 1578757650.00 151.5581 60.0008 32.0000 1.9947 1.9956 418.5645 418.7966 0.0348 -1.0000 -1.0000 4733709 1578757650.10 151.5581 60.0008 32.0000 1.9936 1.9945 418.7277 418.9597 0.0348 -1.0000 -1.0000 4733787 1578757650.20 151.5581 60.0008 32.0000 1.9946 1.9955 418.6047 418.8372 0.0349 -1.0000 -1.0000 4733849 1578757650.30 151.5581 60.0008 32.0000 1.9957 1.9967 418.4673 418.6992 0.0348 -1.0000 -1.0000 4733912 1578757650.40 151.5581 60.0008 32.0000 1.9952 1.9962 418.6271 418.8598 0.0349 -1.0000 -1.0000 4734662 1578757650.50 151.5581 60.0008 32.0000 1.9952 1.9961 418.7144 418.9467 0.0348 -1.0000 -1.0000 4734724 1578757650.60 151.5581 60.0008 32.0000 1.9960 1.9969 418.5791 418.8122 0.0350 -1.0000 -1.0000 4734802 1578757650.70 151.5581 60.0008 32.0000 1.9961 1.9970 418.5128 418.7451 0.0349 -1.0000 -1.0000 4734865 1578757650.80 151.5581 60.0008 32.0000 1.9958 1.9967 418.6195 418.8524 0.0349 -1.0000 -1.0000 4734928 1578757650.90 151.5581 60.0008 32.0000 1.9944 1.9953 418.7408 418.9745 0.0350 -1.0000 -1.0000 4735006 1578757651.00 151.5494 60.0008 32.0000 1.9948 1.9957 418.6306 418.8633 0.0349 -1.0000 -1.0000 4735068 1578757651.10 151.5494 60.0008 32.0000 1.9963 1.9972 418.4816 418.7140 0.0348 -1.0000 -1.0000 4735131 1578757651.20 151.5494 60.0008 32.0000 1.9959 1.9968 418.5591 418.7916 0.0349 -1.0000 -1.0000 4735209 1578757651.30 151.5494 60.0008 32.0000 1.9946 1.9955 418.6229 418.8556 0.0349 -1.0000 -1.0000 4735271 1578757651.40 151.5494 60.0008 32.0000 1.9952 1.9961 418.5625 418.7965 0.0350 -1.0000 -1.0000 4735334 1578757651.50 151.5494 60.0008 32.0000 1.9953 1.9962 418.4948 418.7269 0.0347 -1.0000 -1.0000 4735396 1578757651.60 151.6034 60.0008 32.0000 1.9953 1.9962 418.5293 418.7624 0.0350 -1.0000 -1.0000 4735459 1578757651.70 151.6034 60.0008 32.0000 1.9946 1.9955 418.7747 419.0078 0.0349 -1.0000 -1.0000 4735522 1578757651.80 151.6034 60.0008 32.0000 1.9942 1.9951 418.6753 418.9080 0.0349 -1.0000 -1.0000 4735599 1578757651.90 151.6034 60.0008 32.0000 1.9947 1.9956 418.5220 418.7542 0.0348 -1.0000 -1.0000 4735662 1578757652.00 151.6034 60.0008 32.0000 1.9951 1.9961 418.5310 418.7632 0.0348 -1.0000 -1.0000 4735725 1578757652.10 151.5159 60.0008 32.0000 1.9949 1.9958 418.5620 418.7940 0.0348 -1.0000 -1.0000 4735803 1578757652.20 151.5084 60.0008 32.0000 1.9939 1.9949 418.5658 418.7980 0.0348 -1.0000 -1.0000 4735865 1578757652.30 151.5084 60.0008 32.0000 1.9936 1.9945 418.7158 418.9480 0.0348 -1.0000 -1.0000 4735928 1578757652.40 151.5084 60.0008 32.0000 1.9945 1.9954 418.9077 419.1406 0.0349 -1.0000 -1.0000 4736006 1578757652.50 151.5084 60.0008 32.0000 1.9953 1.9963 418.5975 418.8308 0.0349 -1.0000 -1.0000 4736334 1578757652.60 151.5084 60.0008 32.0000 1.9955 1.9964 418.6592 418.8916 0.0348 -1.0000 -1.0000 4736396 1578757652.70 151.5084 60.0008 32.0000 1.9951 1.9960 418.8263 419.0589 0.0349 -1.0000 -1.0000 4736459 1578757652.80 151.5084 60.0008 32.0000 1.9957 1.9966 418.6823 418.9151 0.0349 -1.0000 -1.0000 4736521 1578757652.90 151.5084 60.0008 32.0000 1.9959 1.9968 418.5357 418.7679 0.0348 -1.0000 -1.0000 4736599 1578757653.00 151.5084 60.0008 32.0000 1.9947 1.9956 418.6981 418.9301 0.0348 -1.0000 -1.0000 4736662 1578757653.10 151.5084 60.0008 32.0000 1.9949 1.9958 418.7828 419.0152 0.0348 -1.0000 -1.0000 4736724 1578757653.20 151.5164 60.0008 32.0000 1.9947 1.9956 418.6621 418.8945 0.0349 -1.0000 -1.0000 4736803 1578757653.30 151.5164 60.0008 32.0000 1.9949 1.9958 418.5476 418.7801 0.0348 -1.0000 -1.0000 4736865 1578757653.40 151.5164 60.0008 32.0000 1.9943 1.9952 418.6137 418.8456 0.0348 -1.0000 -1.0000 4736943 1578757653.50 151.5164 60.0008 32.0000 1.9939 1.9948 418.7052 418.9377 0.0349 -1.0000 -1.0000 4737053 1578757653.60 151.5164 60.0008 32.0000 1.9942 1.9951 418.5525 418.7854 0.0349 -1.0000 -1.0000 4737115 1578757653.70 151.5164 60.0008 32.0000 1.9944 1.9953 418.4849 418.7169 0.0348 -1.0000 -1.0000 4737177 1578757653.80 151.5164 60.0008 32.0000 1.9942 1.9951 418.6226 418.8557 0.0349 -1.0000 -1.0000 4737256 1578757653.90 151.5181 60.0011 32.0000 1.9934 1.9944 418.7310 418.9634 0.0347 -1.0000 -1.0000 4737318 1578757654.00 151.4832 60.0014 32.0000 1.9951 1.9960 418.5649 418.7970 0.0348 -1.0000 -1.0000 4738115 1578757654.10 151.4832 60.0014 32.0000 1.9961 1.9970 418.4403 418.6728 0.0349 -1.0000 -1.0000 4738178 1578757654.20 151.4832 60.0014 32.0000 1.9945 1.9955 418.4703 418.7029 0.0349 -1.0000 -1.0000 4738240 1578757654.30 151.4832 60.0014 32.0000 1.9946 1.9955 418.5194 418.7519 0.0349 -1.0000 -1.0000 4738303 1578757654.40 151.4832 60.0014 32.0000 1.9944 1.9954 418.7286 418.9616 0.0349 -1.0000 -1.0000 4738381 1578757654.50 151.4832 60.0014 32.0000 1.9944 1.9953 418.6469 418.8792 0.0348 -1.0000 -1.0000 4738443 1578757654.60 151.4832 60.0014 32.0000 1.9953 1.9962 418.5156 418.7486 0.0350 -1.0000 -1.0000 4738521 1578757654.70 151.4832 60.0014 32.0000 1.9956 1.9965 418.5000 418.7330 0.0350 -1.0000 -1.0000 4738568 1578757654.80 151.4832 60.0014 32.0000 1.9943 1.9953 418.6698 418.9032 0.0350 -1.0000 -1.0000 4738646 1578757654.90 151.4832 60.0014 32.0000 1.9954 1.9963 418.6369 418.8701 0.0349 -1.0000 -1.0000 4738709 1578757655.00 151.4832 60.0014 32.0000 1.9958 1.9968 418.4773 418.7085 0.0347 -1.0000 -1.0000 4738803 1578757655.10 151.5641 60.0014 32.0000 1.9946 1.9955 418.5662 418.7992 0.0349 -1.0000 -1.0000 4738865 1578757655.20 151.5641 60.0014 32.0000 1.9951 1.9960 418.8318 419.0651 0.0350 -1.0000 -1.0000 4738943 1578757655.30 151.5641 60.0014 32.0000 1.9945 1.9954 418.7852 419.0171 0.0347 -1.0000 -1.0000 4739006 1578757655.40 151.5641 60.0014 32.0000 1.9947 1.9956 418.5785 418.8104 0.0348 -1.0000 -1.0000 4739068 1578757655.50 151.5641 60.0014 32.0000 1.9945 1.9954 418.4829 418.7157 0.0349 -1.0000 -1.0000 4739131 1578757655.60 151.5641 60.0014 32.0000 1.9942 1.9951 418.7052 418.9380 0.0349 -1.0000 -1.0000 4739318 1578757655.70 151.4634 60.0014 32.0000 1.9945 1.9954 418.7346 418.9666 0.0347 -1.0000 -1.0000 4739381 1578757655.80 151.4634 60.0014 32.0000 1.9947 1.9956 418.5277 418.7594 0.0348 -1.0000 -1.0000 4739443 1578757655.90 151.4634 60.0014 32.0000 1.9950 1.9959 418.5569 418.7892 0.0349 -1.0000 -1.0000 4739506 1578757656.00 151.4634 60.0014 32.0000 1.9945 1.9955 418.7128 418.9461 0.0350 -1.0000 -1.0000 4739568 1578757656.10 151.4634 60.0014 32.0000 1.9942 1.9952 418.7354 418.9679 0.0349 -1.0000 -1.0000 4739646 1578757656.20 151.4634 60.0014 32.0000 1.9957 1.9966 418.4812 418.7143 0.0350 -1.0000 -1.0000 4739709 1578757656.30 151.4634 60.0014 32.0000 1.9947 1.9956 418.6437 418.8769 0.0349 -1.0000 -1.0000 4739803 1578757656.40 151.4634 60.0014 32.0000 1.9940 1.9949 418.6578 418.8894 0.0347 -1.0000 -1.0000 4739881 1578757656.50 151.4634 60.0014 32.0000 1.9946 1.9955 418.7283 418.9606 0.0348 -1.0000 -1.0000 4739943 1578757656.60 151.4634 60.0014 32.0000 1.9957 1.9966 418.6188 418.8518 0.0350 -1.0000 -1.0000 4740068 1578757656.70 151.4634 60.0014 32.0000 1.9957 1.9966 418.6051 418.8376 0.0349 -1.0000 -1.0000 4740146 1578757656.80 151.5306 60.0014 32.0000 1.9946 1.9955 418.7689 419.0022 0.0350 -1.0000 -1.0000 4740209 1578757656.90 151.5306 60.0014 32.0000 1.9954 1.9963 418.6697 418.9029 0.0350 -1.0000 -1.0000 4740287 1578757657.00 151.5306 60.0014 32.0000 1.9955 1.9965 418.5429 418.7754 0.0348 -1.0000 -1.0000 4740349 1578757657.10 151.5306 60.0014 32.0000 1.9950 1.9960 418.5694 418.8020 0.0348 -1.0000 -1.0000 4740834 1578757657.20 151.5306 60.0014 32.0000 1.9943 1.9952 418.7393 418.9716 0.0348 -1.0000 -1.0000 4740896 1578757657.30 151.5383 60.0014 32.0000 1.9943 1.9952 418.6621 418.8945 0.0348 -1.0000 -1.0000 4740959 1578757657.40 151.5384 60.0014 32.0000 1.9947 1.9956 418.4489 418.6815 0.0349 -1.0000 -1.0000 4741021 1578757657.50 151.5384 60.0014 32.0000 1.9950 1.9959 418.4605 418.6932 0.0349 -1.0000 -1.0000 4741099 1578757657.60 151.5384 60.0014 32.0000 1.9950 1.9959 418.6715 418.9045 0.0349 -1.0000 -1.0000 4741287 1578757657.70 151.5384 60.0014 32.0000 1.9944 1.9953 418.7289 418.9604 0.0347 -1.0000 -1.0000 4741349 1578757657.80 151.5337 60.0014 32.0000 1.9957 1.9966 418.6073 418.8392 0.0348 -1.0000 -1.0000 4741428 1578757657.90 151.5262 60.0014 32.0000 1.9950 1.9960 418.4872 418.7203 0.0349 -1.0000 -1.0000 4741490 1578757658.00 151.5262 60.0014 32.0000 1.9942 1.9951 418.6400 418.8737 0.0351 -1.0000 -1.0000 4741553 1578757658.10 151.5262 60.0014 32.0000 1.9940 1.9950 418.5908 418.8239 0.0349 -1.0000 -1.0000 4742053 1578757658.20 151.5262 60.0014 32.0000 1.9936 1.9946 418.5582 418.7909 0.0349 -1.0000 -1.0000 4742115 1578757658.30 151.5262 60.0014 32.0000 1.9948 1.9958 418.5728 418.8057 0.0349 -1.0000 -1.0000 4742177 1578757658.40 151.4192 60.0014 32.0000 1.9945 1.9954 418.7562 418.9884 0.0348 -1.0000 -1.0000 4742240 1578757658.50 151.4192 60.0014 32.0000 1.9950 1.9960 418.5832 418.8152 0.0349 -1.0000 -1.0000 4742303 1578757658.60 151.4192 60.0014 32.0000 1.9950 1.9959 418.5028 418.7362 0.0349 -1.0000 -1.0000 4742381 1578757658.70 151.4192 60.0014 32.0000 1.9946 1.9955 418.6034 418.8371 0.0350 -1.0000 -1.0000 4743099 1578757658.80 151.4192 60.0014 32.0000 1.9944 1.9953 418.7438 418.9760 0.0348 -1.0000 -1.0000 4743162 1578757658.90 151.4192 60.0014 32.0000 1.9949 1.9958 418.7595 418.9920 0.0348 -1.0000 -1.0000 4743240 1578757659.00 151.4879 60.0014 32.0000 1.9952 1.9961 418.5885 418.8212 0.0349 -1.0000 -1.0000 4743303 1578757659.10 151.5159 60.0014 32.0000 1.9953 1.9962 418.4306 418.6625 0.0348 -1.0000 -1.0000 4743365 1578757659.20 151.5159 60.0014 32.0000 1.9949 1.9958 418.5738 418.8066 0.0349 -1.0000 -1.0000 4743443 1578757659.30 151.5159 60.0014 32.0000 1.9940 1.9949 418.7270 418.9594 0.0348 -1.0000 -1.0000 4743506 1578757659.40 151.5159 60.0014 32.0000 1.9949 1.9959 418.4413 418.6740 0.0348 -1.0000 -1.0000 4743568 1578757659.50 151.5159 60.0014 32.0000 1.9953 1.9962 418.5034 418.7354 0.0348 -1.0000 -1.0000 4743631 1578757659.60 151.5159 60.0014 32.0000 1.9949 1.9958 418.6312 418.8636 0.0348 -1.0000 -1.0000 4743693 1578757659.70 151.5353 60.0015 32.0000 1.9951 1.9960 418.5752 418.8075 0.0349 -1.0000 -1.0000 4743756 1578757659.80 151.5580 60.0015 32.0000 1.9956 1.9965 418.4256 418.6579 0.0348 -1.0000 -1.0000 4743834 1578757659.90 151.5580 60.0015 32.0000 1.9943 1.9952 418.3986 418.6312 0.0349 -1.0000 -1.0000 4743896 1578757660.00 151.5580 60.0015 32.0000 1.9938 1.9947 418.5814 418.8140 0.0349 -1.0000 -1.0000 4743959 1578757660.10 151.5580 60.0015 32.0000 1.9938 1.9947 418.6615 418.8936 0.0347 -1.0000 -1.0000 4744037 1578757660.20 151.5580 60.0015 32.0000 1.9940 1.9949 418.5048 418.7360 0.0347 -1.0000 -1.0000 4744553 1578757660.30 151.5580 60.0015 32.0000 1.9949 1.9958 418.3806 418.6131 0.0349 -1.0000 -1.0000 4744615 1578757660.40 151.3512 60.0015 32.0000 1.9950 1.9959 418.4635 418.6961 0.0349 -1.0000 -1.0000 4744693 1578757660.50 151.3512 60.0015 32.0000 1.9948 1.9957 418.6345 418.8664 0.0347 -1.0000 -1.0000 4744756 1578757660.60 151.3512 60.0015 32.0000 1.9959 1.9969 418.4617 418.6934 0.0348 -1.0000 -1.0000 4744834 1578757660.70 151.3512 60.0015 32.0000 1.9958 1.9967 418.4233 418.6552 0.0348 -1.0000 -1.0000 4744896 1578757660.80 151.3512 60.0015 32.0000 1.9947 1.9956 418.5756 418.8082 0.0349 -1.0000 -1.0000 4744959 1578757660.90 151.3512 60.0015 32.0000 1.9940 1.9949 418.6401 418.8722 0.0347 -1.0000 -1.0000 4745037 1578757661.00 151.3512 60.0015 32.0000 1.9945 1.9954 418.5699 418.8025 0.0349 -1.0000 -1.0000 4745099 1578757661.10 151.3512 60.0015 32.0000 1.9943 1.9952 418.4287 418.6629 0.0350 -1.0000 -1.0000 4745162 1578757661.20 151.3512 60.0015 32.0000 1.9945 1.9954 418.4565 418.6890 0.0348 -1.0000 -1.0000 4745224 1578757661.30 151.3512 60.0015 32.0000 1.9942 1.9951 418.6830 418.9153 0.0348 -1.0000 -1.0000 4745287 1578757661.40 151.3512 60.0015 32.0000 1.9944 1.9953 418.7015 418.9338 0.0348 -1.0000 -1.0000 4745349 1578757661.50 151.3512 60.0015 32.0000 1.9956 1.9965 418.6047 418.8363 0.0347 -1.0000 -1.0000 4745428 1578757661.60 151.3512 60.0015 32.0000 1.9960 1.9969 418.4779 418.7107 0.0349 -1.0000 -1.0000 4745490 1578757661.70 151.5526 60.0015 32.0000 1.9957 1.9966 418.7509 418.9834 0.0349 -1.0000 -1.0000 4745553 1578757661.80 151.5526 60.0015 32.0000 1.9952 1.9961 418.6144 418.8473 0.0349 -1.0000 -1.0000 4745631 1578757661.90 151.5526 60.0015 32.0000 1.9952 1.9961 418.5059 418.7382 0.0349 -1.0000 -1.0000 4745693 1578757662.00 151.5526 60.0015 32.0000 1.9950 1.9959 418.5876 418.8199 0.0349 -1.0000 -1.0000 4745756 1578757662.10 151.5526 60.0015 32.0000 1.9951 1.9960 418.7949 419.0289 0.0350 -1.0000 -1.0000 4745818 1578757662.20 151.5526 60.0015 32.0000 1.9947 1.9956 418.7027 418.9360 0.0350 -1.0000 -1.0000 4745881 1578757662.30 151.5526 60.0015 32.0000 1.9954 1.9963 418.4430 418.6756 0.0349 -1.0000 -1.0000 4745943 1578757662.40 151.5526 60.0015 32.0000 1.9956 1.9965 418.5089 418.7417 0.0349 -1.0000 -1.0000 4746022 1578757662.50 151.5526 60.0015 32.0000 1.9942 1.9951 418.6803 418.9120 0.0347 -1.0000 -1.0000 4746084 1578757662.60 151.5526 60.0015 32.0000 1.9944 1.9953 418.7711 419.0034 0.0348 -1.0000 -1.0000 4746162 1578757662.70 151.5526 60.0015 32.0000 1.9945 1.9954 418.5473 418.7790 0.0348 -1.0000 -1.0000 4746224 1578757662.80 151.5333 60.0015 32.0000 1.9953 1.9962 418.5300 418.7625 0.0348 -1.0000 -1.0000 4746568 1578757662.90 151.4344 60.0015 32.0000 1.9937 1.9946 418.7236 418.9558 0.0348 -1.0000 -1.0000 4746631 1578757663.00 151.4344 60.0015 32.0000 1.9949 1.9958 418.6979 418.9307 0.0349 -1.0000 -1.0000 4746693 1578757663.10 151.4344 60.0015 32.0000 1.9955 1.9964 418.5351 418.7670 0.0348 -1.0000 -1.0000 4746756 1578757663.20 151.4344 60.0015 32.0000 1.9960 1.9969 418.6283 418.8606 0.0348 -1.0000 -1.0000 4746834 1578757663.30 151.4344 60.0015 32.0000 1.9953 1.9962 418.7371 418.9692 0.0348 -1.0000 -1.0000 4747006 1578757663.40 151.5997 60.0015 32.0000 1.9954 1.9963 418.7860 419.0184 0.0349 -1.0000 -1.0000 4747068 1578757663.50 151.5997 60.0015 32.0000 1.9954 1.9963 418.5133 418.7463 0.0349 -1.0000 -1.0000 4747146 1578757663.60 151.5997 60.0015 32.0000 1.9961 1.9970 418.5466 418.7779 0.0346 -1.0000 -1.0000 4747209 1578757663.70 151.5997 60.0015 32.0000 1.9953 1.9962 418.8536 419.0859 0.0348 -1.0000 -1.0000 4747271 1578757663.80 151.5997 60.0015 32.0000 1.9953 1.9962 418.7101 418.9422 0.0348 -1.0000 -1.0000 4747334 1578757663.90 151.4849 60.0015 32.0000 1.9955 1.9964 418.4893 418.7225 0.0350 -1.0000 -1.0000 4747396 1578757664.00 151.4407 60.0015 32.0000 1.9947 1.9956 418.6237 418.8559 0.0348 -1.0000 -1.0000 4747459 1578757664.10 151.4407 60.0015 32.0000 1.9943 1.9952 418.7190 418.9514 0.0349 -1.0000 -1.0000 4747553 1578757664.20 151.4407 60.0015 32.0000 1.9963 1.9972 418.6475 418.8804 0.0349 -1.0000 -1.0000 4747615 1578757664.30 151.4407 60.0015 32.0000 1.9959 1.9968 418.5466 418.7787 0.0348 -1.0000 -1.0000 4747662 1578757664.40 151.4407 60.0015 32.0000 1.9946 1.9955 418.6673 418.8993 0.0348 -1.0000 -1.0000 4747740 1578757664.50 151.4537 60.0015 32.0000 1.9944 1.9953 418.7758 419.0086 0.0349 -1.0000 -1.0000 4747803 1578757664.60 151.4585 60.0015 32.0000 1.9952 1.9961 418.5397 418.7728 0.0350 -1.0000 -1.0000 4747881 1578757664.70 151.4585 60.0015 32.0000 1.9952 1.9961 418.4445 418.6777 0.0350 -1.0000 -1.0000 4747943 1578757664.80 151.4585 60.0015 32.0000 1.9946 1.9955 418.7822 419.0147 0.0349 -1.0000 -1.0000 4748006 1578757664.90 151.4585 60.0015 32.0000 1.9937 1.9946 418.7038 418.9365 0.0349 -1.0000 -1.0000 4748084 1578757665.00 151.4585 60.0015 32.0000 1.9957 1.9966 418.5285 418.7625 0.0352 -1.0000 -1.0000 4748146 1578757665.10 151.5472 60.0019 32.0000 1.9946 1.9955 418.5371 418.7681 0.0347 -1.0000 -1.0000 4748209 1578757665.20 151.5472 60.0019 32.0000 1.9942 1.9951 418.7184 418.9505 0.0348 -1.0000 -1.0000 4748271 1578757665.30 151.5472 60.0019 32.0000 1.9947 1.9956 418.6394 418.8717 0.0348 -1.0000 -1.0000 4748365 1578757665.40 151.5472 60.0019 32.0000 1.9962 1.9971 418.5578 418.7910 0.0350 -1.0000 -1.0000 4748787 1578757665.50 151.5472 60.0019 32.0000 1.9954 1.9964 418.5948 418.8284 0.0349 -1.0000 -1.0000 4748865 1578757665.60 151.5464 60.0019 32.0000 1.9945 1.9954 418.8439 419.0768 0.0350 -1.0000 -1.0000 4748928 1578757665.70 151.5464 60.0019 32.0000 1.9946 1.9955 418.7274 418.9609 0.0350 -1.0000 -1.0000 4748990 1578757665.80 151.5464 60.0019 32.0000 1.9948 1.9957 418.5434 418.7766 0.0350 -1.0000 -1.0000 4749068 1578757665.90 151.5464 60.0019 32.0000 1.9953 1.9962 418.5385 418.7720 0.0350 -1.0000 -1.0000 4749318 1578757666.00 151.5464 60.0019 32.0000 1.9950 1.9959 418.7188 418.9512 0.0348 -1.0000 -1.0000 4749381 1578757666.10 151.5464 60.0019 32.0000 1.9947 1.9956 418.7780 419.0107 0.0348 -1.0000 -1.0000 4749459 1578757666.20 151.5503 60.0019 32.0000 1.9940 1.9949 418.7050 418.9372 0.0348 -1.0000 -1.0000 4749522 1578757666.30 151.5503 60.0019 32.0000 1.9946 1.9955 418.6166 418.8495 0.0349 -1.0000 -1.0000 4749584 1578757666.40 151.5503 60.0019 32.0000 1.9939 1.9948 418.7275 418.9597 0.0348 -1.0000 -1.0000 4750412 1578757666.50 151.5503 60.0019 32.0000 1.9945 1.9954 418.7433 418.9764 0.0348 -1.0000 -1.0000 4750474 1578757666.60 151.5503 60.0019 32.0000 1.9945 1.9954 418.5523 418.7842 0.0348 -1.0000 -1.0000 4750537 1578757666.70 151.5323 60.0019 32.0000 1.9945 1.9954 418.5569 418.7899 0.0349 -1.0000 -1.0000 4750599 1578757666.80 151.4623 60.0019 32.0000 1.9941 1.9950 418.7177 418.9496 0.0348 -1.0000 -1.0000 4750662 1578757666.90 151.4623 60.0019 32.0000 1.9946 1.9955 418.6990 418.9310 0.0347 -1.0000 -1.0000 4750740 1578757667.00 151.4623 60.0019 32.0000 1.9960 1.9969 418.4617 418.6928 0.0347 -1.0000 -1.0000 4750803 1578757667.10 151.4623 60.0019 32.0000 1.9959 1.9968 418.4878 418.7191 0.0347 -1.0000 -1.0000 4750865 1578757667.20 151.4623 60.0019 32.0000 1.9948 1.9957 418.7309 418.9630 0.0348 -1.0000 -1.0000 4750928 1578757667.30 151.5910 60.0019 32.0000 1.9951 1.9960 418.7193 418.9519 0.0349 -1.0000 -1.0000 4751006 1578757667.40 151.5910 60.0019 32.0000 1.9961 1.9970 418.6252 418.8577 0.0348 -1.0000 -1.0000 4751068 1578757667.50 151.5910 60.0019 32.0000 1.9950 1.9959 418.6663 418.8987 0.0348 -1.0000 -1.0000 4751131 1578757667.60 151.5910 60.0019 32.0000 1.9942 1.9952 418.6867 418.9188 0.0348 -1.0000 -1.0000 4751193 1578757667.70 151.5910 60.0019 32.0000 1.9941 1.9950 418.7110 418.9437 0.0349 -1.0000 -1.0000 4751256 1578757667.80 151.5910 60.0019 32.0000 1.9954 1.9963 418.4489 418.6815 0.0349 -1.0000 -1.0000 4751334 1578757667.90 151.4400 60.0019 32.0000 1.9952 1.9961 418.4317 418.6641 0.0348 -1.0000 -1.0000 4751396 1578757668.00 151.4400 60.0019 32.0000 1.9943 1.9952 418.4783 418.7106 0.0349 -1.0000 -1.0000 4751459 1578757668.10 151.4400 60.0019 32.0000 1.9939 1.9949 418.7123 418.9455 0.0349 -1.0000 -1.0000 4751537 1578757668.20 151.4400 60.0019 32.0000 1.9941 1.9951 418.4043 418.6372 0.0349 -1.0000 -1.0000 4751599 1578757668.30 151.4400 60.0019 32.0000 1.9950 1.9959 418.4761 418.7084 0.0348 -1.0000 -1.0000 4751662 1578757668.40 151.4400 60.0019 32.0000 1.9953 1.9963 418.5223 418.7544 0.0348 -1.0000 -1.0000 4751725 1578757668.50 151.4400 60.0019 32.0000 1.9945 1.9955 418.6719 418.9046 0.0349 -1.0000 -1.0000 4751787 1578757668.60 151.4397 60.0019 32.0000 1.9952 1.9961 418.5622 418.7953 0.0349 -1.0000 -1.0000 4751865 1578757668.70 151.4318 60.0019 32.0000 1.9953 1.9962 418.5237 418.7559 0.0348 -1.0000 -1.0000 4751928 1578757668.80 151.4318 60.0019 32.0000 1.9949 1.9958 418.5105 418.7430 0.0349 -1.0000 -1.0000 4751990 1578757668.90 151.4318 60.0019 32.0000 1.9943 1.9952 418.6029 418.8351 0.0348 -1.0000 -1.0000 4752068 1578757669.00 151.4318 60.0019 32.0000 1.9952 1.9961 418.7314 418.9642 0.0348 -1.0000 -1.0000 4752318 1578757669.10 151.4318 60.0019 32.0000 1.9957 1.9967 418.5213 418.7523 0.0347 -1.0000 -1.0000 4752381 1578757669.20 151.4965 60.0019 32.0000 1.9957 1.9966 418.4664 418.6997 0.0350 -1.0000 -1.0000 4752459 1578757669.30 151.4965 60.0019 32.0000 1.9952 1.9962 418.5092 418.7414 0.0348 -1.0000 -1.0000 4752521 1578757669.40 151.4965 60.0019 32.0000 1.9947 1.9956 418.7365 418.9687 0.0348 -1.0000 -1.0000 4752568 1578757669.50 151.4965 60.0019 32.0000 1.9940 1.9949 418.6937 418.9264 0.0349 -1.0000 -1.0000 4752818 1578757669.60 151.4965 60.0019 32.0000 1.9947 1.9956 418.6098 418.8421 0.0349 -1.0000 -1.0000 4752881 1578757669.70 151.4997 60.0020 32.0000 1.9951 1.9960 418.5912 418.8238 0.0348 -1.0000 -1.0000 4752943 1578757669.80 151.5033 60.0021 32.0000 1.9940 1.9949 418.6921 418.9240 0.0348 -1.0000 -1.0000 4753021 1578757669.90 151.5033 60.0021 32.0000 1.9947 1.9956 418.6003 418.8325 0.0348 -1.0000 -1.0000 4753084 1578757670.00 151.5033 60.0021 32.0000 1.9946 1.9955 418.4227 418.6547 0.0348 -1.0000 -1.0000 4753334 1578757670.10 151.5033 60.0021 32.0000 1.9943 1.9952 418.5345 418.7668 0.0349 -1.0000 -1.0000 4753412 1578757670.20 151.5033 60.0021 32.0000 1.9937 1.9946 418.5934 418.8253 0.0348 -1.0000 -1.0000 4753474 1578757670.30 151.5760 60.0021 32.0000 1.9938 1.9947 418.7086 418.9424 0.0349 -1.0000 -1.0000 4753537 1578757670.40 151.5760 60.0021 32.0000 1.9949 1.9959 418.4553 418.6873 0.0348 -1.0000 -1.0000 4753615 1578757670.50 151.5760 60.0021 32.0000 1.9955 1.9964 418.4518 418.6840 0.0348 -1.0000 -1.0000 4753834 1578757670.60 151.5760 60.0021 32.0000 1.9951 1.9961 418.6097 418.8416 0.0347 -1.0000 -1.0000 4753912 1578757670.70 151.5760 60.0021 32.0000 1.9941 1.9950 418.7196 418.9522 0.0350 -1.0000 -1.0000 4753974 1578757670.80 151.5166 60.0021 32.0000 1.9945 1.9955 418.6598 418.8926 0.0349 -1.0000 -1.0000 4754037 1578757670.90 151.5151 60.0021 32.0000 1.9950 1.9959 418.4563 418.6880 0.0347 -1.0000 -1.0000 4754115 1578757671.00 151.5151 60.0021 32.0000 1.9946 1.9955 418.5658 418.7976 0.0348 -1.0000 -1.0000 4755099 1578757671.10 151.5151 60.0021 32.0000 1.9946 1.9955 418.7226 418.9549 0.0348 -1.0000 -1.0000 4755162 1578757671.20 151.5151 60.0021 32.0000 1.9952 1.9961 418.5624 418.7956 0.0349 -1.0000 -1.0000 4755240 1578757671.30 151.5151 60.0021 32.0000 1.9960 1.9969 418.5444 418.7768 0.0348 -1.0000 -1.0000 4755303 1578757671.40 151.4078 60.0021 32.0000 1.9941 1.9950 418.6961 418.9279 0.0347 -1.0000 -1.0000 4755365 1578757671.50 151.4078 60.0021 32.0000 1.9942 1.9951 418.6304 418.8633 0.0348 -1.0000 -1.0000 4755443 1578757671.60 151.4078 60.0021 32.0000 1.9944 1.9954 418.4057 418.6367 0.0347 -1.0000 -1.0000 4755506 1578757671.70 151.4078 60.0021 32.0000 1.9939 1.9948 418.5718 418.8044 0.0349 -1.0000 -1.0000 4755568 1578757671.80 151.4078 60.0021 32.0000 1.9942 1.9952 418.5782 418.8105 0.0348 -1.0000 -1.0000 4755631 1578757671.90 151.4078 60.0021 32.0000 1.9941 1.9950 418.7217 418.9542 0.0348 -1.0000 -1.0000 4755693 1578757672.00 151.4400 60.0021 32.0000 1.9942 1.9951 418.5872 418.8191 0.0348 -1.0000 -1.0000 4755756 1578757672.10 151.4400 60.0021 32.0000 1.9942 1.9951 418.6493 418.8817 0.0349 -1.0000 -1.0000 4755834 1578757672.20 151.4400 60.0021 32.0000 1.9946 1.9955 418.7146 418.9476 0.0349 -1.0000 -1.0000 4755896 1578757672.30 151.4400 60.0021 32.0000 1.9951 1.9960 418.6096 418.8415 0.0348 -1.0000 -1.0000 4755959 1578757672.40 151.4400 60.0021 32.0000 1.9955 1.9964 418.4658 418.6983 0.0348 -1.0000 -1.0000 4756037 1578757672.50 151.5121 60.0021 32.0000 1.9951 1.9960 418.6200 418.8511 0.0346 -1.0000 -1.0000 4756115 1578757672.60 151.5121 60.0021 32.0000 1.9948 1.9957 418.8280 419.0600 0.0348 -1.0000 -1.0000 4756178 1578757672.70 151.5121 60.0021 32.0000 1.9952 1.9961 418.6029 418.8349 0.0347 -1.0000 -1.0000 4756240 1578757672.80 151.5121 60.0021 32.0000 1.9960 1.9969 418.5201 418.7524 0.0349 -1.0000 -1.0000 4756303 1578757672.90 151.5121 60.0021 32.0000 1.9951 1.9960 418.7836 419.0172 0.0350 -1.0000 -1.0000 4756381 1578757673.00 151.5121 60.0021 32.0000 1.9956 1.9965 418.7364 418.9690 0.0348 -1.0000 -1.0000 4756443 1578757673.10 151.5051 60.0021 32.0000 1.9942 1.9952 418.7151 418.9473 0.0348 -1.0000 -1.0000 4756506 1578757673.20 151.4714 60.0021 32.0000 1.9950 1.9959 418.4462 418.6780 0.0348 -1.0000 -1.0000 4756584 1578757673.30 151.4714 60.0021 32.0000 1.9954 1.9963 418.5000 418.7321 0.0348 -1.0000 -1.0000 4756646 1578757673.40 151.4714 60.0021 32.0000 1.9949 1.9958 418.6553 418.8866 0.0346 -1.0000 -1.0000 4756709 1578757673.50 151.4714 60.0021 32.0000 1.9949 1.9958 418.7186 418.9505 0.0348 -1.0000 -1.0000 4756771 1578757673.60 151.4714 60.0021 32.0000 1.9956 1.9965 418.5677 418.8003 0.0349 -1.0000 -1.0000 4757099 1578757673.70 151.4857 60.0021 32.0000 1.9951 1.9960 418.3425 418.5746 0.0348 -1.0000 -1.0000 4757162 1578757673.80 151.4857 60.0021 32.0000 1.9940 1.9949 418.4663 418.6975 0.0347 -1.0000 -1.0000 4757240 1578757673.90 151.4857 60.0021 32.0000 1.9944 1.9953 418.6237 418.8561 0.0348 -1.0000 -1.0000 4757303 1578757674.00 151.4857 60.0021 32.0000 1.9945 1.9954 418.6109 418.8424 0.0347 -1.0000 -1.0000 4757365 1578757674.10 151.4857 60.0021 32.0000 1.9949 1.9958 418.4749 418.7077 0.0348 -1.0000 -1.0000 4757615 1578757674.20 151.4196 60.0021 32.0000 1.9956 1.9965 418.5029 418.7345 0.0348 -1.0000 -1.0000 4757677 1578757674.30 151.4142 60.0021 32.0000 1.9955 1.9964 418.6191 418.8505 0.0346 -1.0000 -1.0000 4757725 1578757674.40 151.4142 60.0021 32.0000 1.9946 1.9955 418.5350 418.7659 0.0346 -1.0000 -1.0000 4757803 1578757674.50 151.4142 60.0021 32.0000 1.9955 1.9964 418.4132 418.6454 0.0348 -1.0000 -1.0000 4757865 1578757674.60 151.4142 60.0021 32.0000 1.9954 1.9963 418.4863 418.7181 0.0348 -1.0000 -1.0000 4758099 1578757674.70 151.4142 60.0021 32.0000 1.9943 1.9952 418.5817 418.8136 0.0348 -1.0000 -1.0000 4758162 1578757674.80 151.5089 60.0017 32.0000 1.9957 1.9966 418.6386 418.8709 0.0348 -1.0000 -1.0000 4758224 1578757674.90 151.5089 60.0017 32.0000 1.9961 1.9970 418.5560 418.7876 0.0347 -1.0000 -1.0000 4758302 1578757675.00 151.5089 60.0017 32.0000 1.9947 1.9956 418.5442 418.7759 0.0348 -1.0000 -1.0000 4758381 1578757675.10 151.5089 60.0017 32.0000 1.9946 1.9955 418.7537 418.9857 0.0348 -1.0000 -1.0000 4758552 1578757675.20 151.5089 60.0017 32.0000 1.9941 1.9950 418.6813 418.9133 0.0347 -1.0000 -1.0000 4758631 1578757675.30 151.5108 60.0017 32.0000 1.9947 1.9957 418.5255 418.7582 0.0350 -1.0000 -1.0000 4758693 1578757675.40 151.5428 60.0017 32.0000 1.9952 1.9962 418.4394 418.6723 0.0349 -1.0000 -1.0000 4758756 1578757675.50 151.5428 60.0017 32.0000 1.9944 1.9953 418.7418 418.9747 0.0348 -1.0000 -1.0000 4758818 1578757675.60 151.5428 60.0017 32.0000 1.9950 1.9959 418.5603 418.7916 0.0346 -1.0000 -1.0000 4759053 1578757675.70 151.5428 60.0017 32.0000 1.9956 1.9965 418.4313 418.6622 0.0347 -1.0000 -1.0000 4759115 1578757675.80 151.5428 60.0017 32.0000 1.9949 1.9958 418.6134 418.8458 0.0348 -1.0000 -1.0000 4759178 1578757675.90 151.4724 60.0017 32.0000 1.9942 1.9952 418.6673 418.8996 0.0349 -1.0000 -1.0000 4759240 1578757676.00 151.4703 60.0017 32.0000 1.9949 1.9958 418.5444 418.7766 0.0348 -1.0000 -1.0000 4759303 1578757676.10 151.4703 60.0017 32.0000 1.9957 1.9966 418.4474 418.6793 0.0348 -1.0000 -1.0000 4800053 1578757676.20 151.4703 60.0017 32.0000 1.9955 1.9964 418.4935 418.7258 0.0348 -1.0000 -1.0000 4800115 1578757676.30 151.4703 60.0017 32.0000 1.9934 1.9943 418.6807 418.9126 0.0347 -1.0000 -1.0000 4800178 1578757676.40 151.4703 60.0017 32.0000 1.9951 1.9961 418.5974 418.8293 0.0348 -1.0000 -1.0000 4800256 1578757676.50 151.5060 60.0017 32.0000 1.9954 1.9963 418.4436 418.6747 0.0346 -1.0000 -1.0000 4800318 1578757676.60 151.5060 60.0017 32.0000 1.9954 1.9963 418.5061 418.7373 0.0347 -1.0000 -1.0000 4800396 1578757676.70 151.5060 60.0017 32.0000 1.9948 1.9957 418.6482 418.8797 0.0347 -1.0000 -1.0000 4800459 1578757676.80 151.5060 60.0017 32.0000 1.9951 1.9960 418.6818 418.9144 0.0348 -1.0000 -1.0000 4800521 1578757676.90 151.5060 60.0017 32.0000 1.9951 1.9960 418.5179 418.7501 0.0348 -1.0000 -1.0000 4800584 1578757677.00 151.5060 60.0017 32.0000 1.9948 1.9957 418.5427 418.7737 0.0346 -1.0000 -1.0000 4800646 1578757677.10 151.5055 60.0017 32.0000 1.9940 1.9949 418.5521 418.7836 0.0347 -1.0000 -1.0000 4800787 1578757677.20 151.5055 60.0017 32.0000 1.9934 1.9944 418.5799 418.8117 0.0348 -1.0000 -1.0000 4800849 1578757677.30 151.5055 60.0017 32.0000 1.9947 1.9956 418.5309 418.7630 0.0348 -1.0000 -1.0000 4800912 1578757677.40 151.5055 60.0017 32.0000 1.9955 1.9964 418.4053 418.6370 0.0348 -1.0000 -1.0000 4800974 1578757677.50 151.5055 60.0017 32.0000 1.9946 1.9955 418.5802 418.8121 0.0348 -1.0000 -1.0000 4801052 1578757677.60 151.4840 60.0017 32.0000 1.9943 1.9952 418.6706 418.9022 0.0347 -1.0000 -1.0000 4801115 1578757677.70 151.4840 60.0017 32.0000 1.9953 1.9962 418.5754 418.8075 0.0348 -1.0000 -1.0000 4801287 1578757677.80 151.4840 60.0017 32.0000 1.9947 1.9957 418.5813 418.8126 0.0347 -1.0000 -1.0000 4801365 1578757677.90 151.4840 60.0017 32.0000 1.9948 1.9957 418.6624 418.8936 0.0346 -1.0000 -1.0000 4801428 1578757678.00 151.4840 60.0017 32.0000 1.9945 1.9954 418.6596 418.8908 0.0347 -1.0000 -1.0000 4801490 1578757678.10 151.4862 60.0017 32.0000 1.9959 1.9968 418.4876 418.7201 0.0348 -1.0000 -1.0000 4801568 1578757678.20 151.4942 60.0017 32.0000 1.9953 1.9962 418.3881 418.6197 0.0347 -1.0000 -1.0000 4802068 1578757678.30 151.4942 60.0017 32.0000 1.9946 1.9955 418.6095 418.8399 0.0346 -1.0000 -1.0000 4802131 1578757678.40 151.4942 60.0017 32.0000 1.9946 1.9955 418.6523 418.8844 0.0348 -1.0000 -1.0000 4802209 1578757678.50 151.4942 60.0017 32.0000 1.9953 1.9962 418.5009 418.7327 0.0347 -1.0000 -1.0000 4802271 1578757678.60 151.4942 60.0017 32.0000 1.9957 1.9966 418.4705 418.7013 0.0347 -1.0000 -1.0000 4802349 1578757678.70 151.5917 60.0017 32.0000 1.9952 1.9962 418.4807 418.7130 0.0348 -1.0000 -1.0000 4802412 1578757678.80 151.5966 60.0017 32.0000 1.9945 1.9954 418.5683 418.8002 0.0347 -1.0000 -1.0000 4802474 1578757678.90 151.5966 60.0017 32.0000 1.9947 1.9956 418.4890 418.7202 0.0346 -1.0000 -1.0000 4802537 1578757679.00 151.5966 60.0017 32.0000 1.9955 1.9964 418.3974 418.6282 0.0347 -1.0000 -1.0000 4802599 1578757679.10 151.5966 60.0017 32.0000 1.9952 1.9961 418.5117 418.7438 0.0347 -1.0000 -1.0000 4802662 1578757679.20 151.5966 60.0017 32.0000 1.9944 1.9953 418.5619 418.7949 0.0349 -1.0000 -1.0000 4802740 1578757679.30 151.5518 60.0017 32.0000 1.9944 1.9953 418.5837 418.8160 0.0348 -1.0000 -1.0000 4802803 1578757679.40 151.4612 60.0017 32.0000 1.9951 1.9960 418.4634 418.6946 0.0347 -1.0000 -1.0000 4802865 1578757679.50 151.4612 60.0017 32.0000 1.9954 1.9963 418.4381 418.6699 0.0348 -1.0000 -1.0000 4802943 1578757679.60 151.4612 60.0017 32.0000 1.9943 1.9952 418.5216 418.7529 0.0347 -1.0000 -1.0000 4803006 1578757679.70 151.4612 60.0017 32.0000 1.9938 1.9947 418.6368 418.8690 0.0348 -1.0000 -1.0000 4803068 1578757679.80 151.4612 60.0017 32.0000 1.9947 1.9956 418.4803 418.7110 0.0345 -1.0000 -1.0000 4803131 1578757679.90 151.4706 60.0025 32.0000 1.9960 1.9969 418.4338 418.6640 0.0346 -1.0000 -1.0000 4803209 1578757680.00 151.4706 60.0025 32.0000 1.9952 1.9961 418.5158 418.7472 0.0347 -1.0000 -1.0000 4803271 1578757680.10 151.4706 60.0025 32.0000 1.9938 1.9948 418.7187 418.9503 0.0348 -1.0000 -1.0000 4803349 1578757680.20 151.4706 60.0025 32.0000 1.9946 1.9955 418.6044 418.8361 0.0347 -1.0000 -1.0000 4803412 1578757680.30 151.4706 60.0025 32.0000 1.9948 1.9957 418.4280 418.6592 0.0347 -1.0000 -1.0000 4803474 1578757680.40 151.4911 60.0025 32.0000 1.9946 1.9955 418.5625 418.7939 0.0347 -1.0000 -1.0000 4803537 1578757680.50 151.5662 60.0025 32.0000 1.9946 1.9955 418.6901 418.9211 0.0346 -1.0000 -1.0000 4803599 1578757680.60 151.5662 60.0025 32.0000 1.9949 1.9958 418.5915 418.8233 0.0348 -1.0000 -1.0000 4803677 1578757680.70 151.5662 60.0025 32.0000 1.9954 1.9963 418.4791 418.7105 0.0347 -1.0000 -1.0000 4803865 1578757680.80 151.5662 60.0025 32.0000 1.9950 1.9959 418.5265 418.7578 0.0347 -1.0000 -1.0000 4803928 1578757680.90 151.5662 60.0025 32.0000 1.9947 1.9956 418.6981 418.9302 0.0348 -1.0000 -1.0000 4804006 1578757681.00 151.6066 60.0025 32.0000 1.9943 1.9953 418.6253 418.8576 0.0348 -1.0000 -1.0000 4804068 1578757681.10 151.6066 60.0025 32.0000 1.9952 1.9961 418.4930 418.7244 0.0347 -1.0000 -1.0000 4804131 1578757681.20 151.6066 60.0025 32.0000 1.9947 1.9956 418.5738 418.8057 0.0347 -1.0000 -1.0000 4804568 1578757681.30 151.6066 60.0025 32.0000 1.9935 1.9944 418.7050 418.9352 0.0345 -1.0000 -1.0000 4804631 1578757681.40 151.6066 60.0025 32.0000 1.9940 1.9949 418.6649 418.8963 0.0347 -1.0000 -1.0000 4804693 1578757681.50 151.5083 60.0025 32.0000 1.9954 1.9963 418.4792 418.7117 0.0349 -1.0000 -1.0000 4804756 1578757681.60 151.4496 60.0025 32.0000 1.9950 1.9959 418.5684 418.8005 0.0348 -1.0000 -1.0000 4804818 1578757681.70 151.4496 60.0025 32.0000 1.9945 1.9954 418.6914 418.9230 0.0347 -1.0000 -1.0000 4804881 1578757681.80 151.4496 60.0025 32.0000 1.9947 1.9956 418.6893 418.9197 0.0346 -1.0000 -1.0000 4805881 1578757681.90 151.4496 60.0025 32.0000 1.9950 1.9959 418.4883 418.7205 0.0348 -1.0000 -1.0000 4805943 1578757682.00 151.4496 60.0025 32.0000 1.9958 1.9968 418.5398 418.7719 0.0348 -1.0000 -1.0000 4806006 1578757682.10 151.5297 60.0025 32.0000 1.9944 1.9953 418.6651 418.8964 0.0346 -1.0000 -1.0000 4806084 1578757682.20 151.5297 60.0025 32.0000 1.9939 1.9948 418.6063 418.8369 0.0346 -1.0000 -1.0000 4806146 1578757682.30 151.5297 60.0025 32.0000 1.9948 1.9957 418.4382 418.6697 0.0347 -1.0000 -1.0000 4806209 1578757682.40 151.5297 60.0025 32.0000 1.9946 1.9955 418.4851 418.7171 0.0348 -1.0000 -1.0000 4806271 1578757682.50 151.5297 60.0025 32.0000 1.9936 1.9945 418.5601 418.7914 0.0347 -1.0000 -1.0000 4806334 1578757682.60 151.5053 60.0025 32.0000 1.9943 1.9953 418.6589 418.8904 0.0347 -1.0000 -1.0000 4806412 1578757682.70 151.5053 60.0025 32.0000 1.9957 1.9966 418.4330 418.6647 0.0347 -1.0000 -1.0000 4806474 1578757682.80 151.5053 60.0025 32.0000 1.9956 1.9965 418.4173 418.6492 0.0347 -1.0000 -1.0000 4806537 1578757682.90 151.5053 60.0025 32.0000 1.9948 1.9958 418.5196 418.7507 0.0346 -1.0000 -1.0000 4806615 1578757683.00 151.5053 60.0025 32.0000 1.9945 1.9954 418.8039 419.0351 0.0347 -1.0000 -1.0000 4806678 1578757683.10 151.5016 60.0025 32.0000 1.9944 1.9953 418.6208 418.8531 0.0348 -1.0000 -1.0000 4806740 1578757683.20 151.4551 60.0025 32.0000 1.9957 1.9966 418.5163 418.7476 0.0346 -1.0000 -1.0000 4806818 1578757683.30 151.4551 60.0025 32.0000 1.9951 1.9960 418.4828 418.7136 0.0346 -1.0000 -1.0000 4806881 1578757683.40 151.4551 60.0025 32.0000 1.9948 1.9957 418.4941 418.7260 0.0348 -1.0000 -1.0000 4806943 1578757683.50 151.4551 60.0025 32.0000 1.9947 1.9957 418.5628 418.7945 0.0346 -1.0000 -1.0000 4807006 1578757683.60 151.4551 60.0025 32.0000 1.9957 1.9966 418.3990 418.6301 0.0347 -1.0000 -1.0000 4807068 1578757683.70 151.5916 60.0025 32.0000 1.9954 1.9963 418.4422 418.6734 0.0347 -1.0000 -1.0000 4807131 1578757683.80 151.5916 60.0025 32.0000 1.9954 1.9963 418.6108 418.8428 0.0348 -1.0000 -1.0000 4807881 1578757683.90 151.5916 60.0025 32.0000 1.9950 1.9959 418.5332 418.7652 0.0348 -1.0000 -1.0000 4807943 1578757684.00 151.5916 60.0025 32.0000 1.9954 1.9963 418.3228 418.5549 0.0348 -1.0000 -1.0000 4808021 1578757684.10 151.5916 60.0025 32.0000 1.9950 1.9959 418.4133 418.6448 0.0348 -1.0000 -1.0000 4808084 1578757684.20 151.5247 60.0025 32.0000 1.9944 1.9953 418.6204 418.8528 0.0348 -1.0000 -1.0000 4808146 1578757684.30 151.4425 60.0025 32.0000 1.9944 1.9953 418.6035 418.8349 0.0346 -1.0000 -1.0000 4808209 1578757684.40 151.4425 60.0025 32.0000 1.9951 1.9961 418.4713 418.7024 0.0347 -1.0000 -1.0000 4808287 1578757684.50 151.4425 60.0025 32.0000 1.9950 1.9959 418.4049 418.6360 0.0346 -1.0000 -1.0000 4808349 1578757684.60 151.4425 60.0025 32.0000 1.9949 1.9958 418.5226 418.7535 0.0347 -1.0000 -1.0000 4808428 1578757684.70 151.4425 60.0025 32.0000 1.9954 1.9963 418.4547 418.6862 0.0347 -1.0000 -1.0000 4808490 1578757684.80 151.4626 60.0021 32.0000 1.9952 1.9961 418.3394 418.5703 0.0346 -1.0000 -1.0000 4808553 1578757684.90 151.5039 60.0014 32.0000 1.9947 1.9956 418.6054 418.8369 0.0347 -1.0000 -1.0000 4808615 1578757685.00 151.5039 60.0014 32.0000 1.9950 1.9960 418.6612 418.8924 0.0346 -1.0000 -1.0000 4808677 1578757685.10 151.5039 60.0014 32.0000 1.9952 1.9961 418.3541 418.5847 0.0346 -1.0000 -1.0000 4808740 1578757685.20 151.5039 60.0014 32.0000 1.9949 1.9958 418.3936 418.6246 0.0347 -1.0000 -1.0000 4808818 1578757685.30 151.5039 60.0014 32.0000 1.9940 1.9949 418.6127 418.8436 0.0346 -1.0000 -1.0000 4808881 1578757685.40 151.5414 60.0014 32.0000 1.9941 1.9950 418.6183 418.8493 0.0347 -1.0000 -1.0000 4808943 1578757685.50 151.5436 60.0014 32.0000 1.9943 1.9952 418.5334 418.7652 0.0348 -1.0000 -1.0000 4809021 1578757685.60 151.5436 60.0014 32.0000 1.9955 1.9964 418.4102 418.6417 0.0347 -1.0000 -1.0000 4809084 1578757685.70 151.5436 60.0014 32.0000 1.9949 1.9959 418.4830 418.7146 0.0347 -1.0000 -1.0000 4809146 1578757685.80 151.5436 60.0014 32.0000 1.9942 1.9952 418.7006 418.9324 0.0348 -1.0000 -1.0000 4809334 1578757685.90 151.5436 60.0014 32.0000 1.9948 1.9957 418.5870 418.8186 0.0347 -1.0000 -1.0000 4809396 1578757686.00 151.5436 60.0014 32.0000 1.9952 1.9961 418.4419 418.6728 0.0346 -1.0000 -1.0000 4809459 1578757686.10 151.4893 60.0014 32.0000 1.9948 1.9957 418.4467 418.6778 0.0347 -1.0000 -1.0000 4809522 1578757686.20 151.4893 60.0014 32.0000 1.9938 1.9948 418.6100 418.8424 0.0348 -1.0000 -1.0000 4809584 1578757686.30 151.4893 60.0014 32.0000 1.9940 1.9949 418.6648 418.8958 0.0346 -1.0000 -1.0000 4809646 1578757686.40 151.4893 60.0014 32.0000 1.9950 1.9959 418.5517 418.7826 0.0347 -1.0000 -1.0000 4809725 1578757686.50 151.4893 60.0014 32.0000 1.9947 1.9956 418.5310 418.7622 0.0346 -1.0000 -1.0000 4809787 1578757686.60 151.4449 60.0014 32.0000 1.9946 1.9955 418.6819 418.9132 0.0347 -1.0000 -1.0000 4809865 1578757686.70 151.4449 60.0014 32.0000 1.9946 1.9956 418.6559 418.8879 0.0347 -1.0000 -1.0000 4809928 1578757686.80 151.4449 60.0014 32.0000 1.9946 1.9955 418.6047 418.8367 0.0348 -1.0000 -1.0000 4809990 1578757686.90 151.4449 60.0014 32.0000 1.9953 1.9962 418.4122 418.6435 0.0347 -1.0000 -1.0000 4810803 1578757687.00 151.4449 60.0014 32.0000 1.9952 1.9961 418.6100 418.8414 0.0347 -1.0000 -1.0000 4810865 1578757687.10 151.4449 60.0014 32.0000 1.9950 1.9959 418.6991 418.9309 0.0347 -1.0000 -1.0000 4810928 1578757687.20 151.4998 60.0014 32.0000 1.9954 1.9963 418.4547 418.6864 0.0348 -1.0000 -1.0000 4811006 1578757687.30 151.6081 60.0014 32.0000 1.9958 1.9967 418.4710 418.7035 0.0348 -1.0000 -1.0000 4811068 1578757687.40 151.6081 60.0014 32.0000 1.9952 1.9962 418.6615 418.8930 0.0347 -1.0000 -1.0000 4811131 1578757687.50 151.6081 60.0014 32.0000 1.9948 1.9957 418.6153 418.8453 0.0345 -1.0000 -1.0000 4811193 1578757687.60 151.6081 60.0014 32.0000 1.9960 1.9969 418.5594 418.7905 0.0347 -1.0000 -1.0000 4811256 1578757687.70 151.6081 60.0014 32.0000 1.9951 1.9961 418.4897 418.7218 0.0349 -1.0000 -1.0000 4811318 1578757687.80 151.5495 60.0014 32.0000 1.9942 1.9951 418.5371 418.7681 0.0346 -1.0000 -1.0000 4811396 1578757687.90 151.5495 60.0014 32.0000 1.9944 1.9953 418.6841 418.9159 0.0346 -1.0000 -1.0000 4811459 1578757688.00 151.5495 60.0014 32.0000 1.9942 1.9951 418.5309 418.7608 0.0345 -1.0000 -1.0000 4811522 1578757688.10 151.5495 60.0014 32.0000 1.9954 1.9963 418.5520 418.7830 0.0347 -1.0000 -1.0000 4811599 1578757688.20 151.5495 60.0014 32.0000 1.9953 1.9962 418.7105 418.9417 0.0347 -1.0000 -1.0000 4811662 1578757688.30 151.5308 60.0014 32.0000 1.9951 1.9960 418.6034 418.8355 0.0348 -1.0000 -1.0000 4811725 1578757688.40 151.4800 60.0014 32.0000 1.9962 1.9971 418.4686 418.7005 0.0348 -1.0000 -1.0000 4812068 1578757688.50 151.4800 60.0014 32.0000 1.9955 1.9964 418.4442 418.6759 0.0347 -1.0000 -1.0000 4812131 1578757688.60 151.4800 60.0014 32.0000 1.9951 1.9960 418.5583 418.7899 0.0347 -1.0000 -1.0000 4812193 1578757688.70 151.4800 60.0014 32.0000 1.9935 1.9944 418.6648 418.8965 0.0347 -1.0000 -1.0000 4812256 1578757688.80 151.4800 60.0014 32.0000 1.9945 1.9954 418.4387 418.6712 0.0349 -1.0000 -1.0000 4812318 1578757688.90 151.4800 60.0014 32.0000 1.9954 1.9963 418.4751 418.7060 0.0347 -1.0000 -1.0000 4812396 1578757689.00 151.4800 60.0014 32.0000 1.9948 1.9957 418.4896 418.7222 0.0349 -1.0000 -1.0000 4812459 1578757689.10 151.4800 60.0014 32.0000 1.9950 1.9959 418.5869 418.8192 0.0348 -1.0000 -1.0000 4812522 1578757689.20 151.4800 60.0014 32.0000 1.9958 1.9967 418.4521 418.6828 0.0346 -1.0000 -1.0000 4812584 1578757689.30 151.4800 60.0014 32.0000 1.9961 1.9970 418.4817 418.7136 0.0348 -1.0000 -1.0000 4812646 1578757689.40 151.4653 60.0014 32.0000 1.9951 1.9960 418.7129 418.9453 0.0348 -1.0000 -1.0000 4813084 1578757689.50 151.4565 60.0014 32.0000 1.9960 1.9970 418.6275 418.8595 0.0348 -1.0000 -1.0000 4813162 1578757689.60 151.4565 60.0014 32.0000 1.9955 1.9964 418.4084 418.6405 0.0348 -1.0000 -1.0000 4813225 1578757689.70 151.4565 60.0014 32.0000 1.9952 1.9962 418.4153 418.6473 0.0347 -1.0000 -1.0000 4813287 1578757689.80 151.4565 60.0014 32.0000 1.9946 1.9955 418.5234 418.7552 0.0347 -1.0000 -1.0000 4813365 1578757689.90 151.4565 60.0014 32.0000 1.9942 1.9951 418.6490 418.8806 0.0347 -1.0000 -1.0000 4813428 1578757690.00 151.5904 60.0011 32.0000 1.9956 1.9965 418.4123 418.6443 0.0348 -1.0000 -1.0000 4813490 1578757690.10 151.5904 60.0011 32.0000 1.9958 1.9967 418.4304 418.6617 0.0347 -1.0000 -1.0000 4813553 1578757690.20 151.5904 60.0011 32.0000 1.9949 1.9958 418.5457 418.7779 0.0348 -1.0000 -1.0000 4813615 1578757690.30 151.5904 60.0011 32.0000 1.9944 1.9953 418.6596 418.8912 0.0347 -1.0000 -1.0000 4813678 1578757690.40 151.5904 60.0011 32.0000 1.9952 1.9961 418.3802 418.6120 0.0348 -1.0000 -1.0000 4813818 1578757690.50 151.5904 60.0011 32.0000 1.9958 1.9967 418.4512 418.6834 0.0348 -1.0000 -1.0000 4813881 1578757690.60 151.5904 60.0011 32.0000 1.9948 1.9957 418.5550 418.7865 0.0347 -1.0000 -1.0000 4813959 1578757690.70 151.4105 60.0011 32.0000 1.9937 1.9946 418.7170 418.9482 0.0347 -1.0000 -1.0000 4814022 1578757690.80 151.4105 60.0011 32.0000 1.9949 1.9958 418.6365 418.8683 0.0348 -1.0000 -1.0000 4814084 1578757690.90 151.4105 60.0011 32.0000 1.9946 1.9955 418.4870 418.7193 0.0348 -1.0000 -1.0000 4814146 1578757691.00 151.4105 60.0011 32.0000 1.9951 1.9960 418.4118 418.6432 0.0347 -1.0000 -1.0000 4814334 1578757691.10 151.4105 60.0011 32.0000 1.9942 1.9951 418.7630 418.9943 0.0347 -1.0000 -1.0000 4814396 1578757691.20 151.4105 60.0011 32.0000 1.9949 1.9958 418.6580 418.8898 0.0348 -1.0000 -1.0000 4814474 1578757691.30 151.5499 60.0011 32.0000 1.9948 1.9957 418.5633 418.7956 0.0348 -1.0000 -1.0000 4814537 1578757691.40 151.5499 60.0011 32.0000 1.9956 1.9965 418.4671 418.6987 0.0348 -1.0000 -1.0000 4814599 1578757691.50 151.5499 60.0011 32.0000 1.9945 1.9954 418.6394 418.8715 0.0348 -1.0000 -1.0000 4815053 1578757691.60 151.5499 60.0011 32.0000 1.9946 1.9955 418.6117 418.8436 0.0347 -1.0000 -1.0000 4815115 1578757691.70 151.5499 60.0011 32.0000 1.9954 1.9963 418.5267 418.7582 0.0347 -1.0000 -1.0000 4815178 1578757691.80 151.5333 60.0011 32.0000 1.9944 1.9953 418.4853 418.7168 0.0347 -1.0000 -1.0000 4815256 1578757691.90 151.4014 60.0011 32.0000 1.9932 1.9941 418.6909 418.9221 0.0346 -1.0000 -1.0000 4815318 1578757692.00 151.4014 60.0011 32.0000 1.9947 1.9956 418.6970 418.9296 0.0349 -1.0000 -1.0000 4815553 1578757692.10 151.4014 60.0011 32.0000 1.9958 1.9967 418.4135 418.6453 0.0347 -1.0000 -1.0000 4815631 1578757692.20 151.4014 60.0011 32.0000 1.9947 1.9956 418.5700 418.8009 0.0346 -1.0000 -1.0000 4815693 1578757692.30 151.4014 60.0011 32.0000 1.9945 1.9954 418.7486 418.9802 0.0348 -1.0000 -1.0000 4815756 1578757692.40 151.4179 60.0011 32.0000 1.9942 1.9951 418.6908 418.9237 0.0348 -1.0000 -1.0000 4815818 1578757692.50 151.4420 60.0011 32.0000 1.9959 1.9968 418.6083 418.8398 0.0347 -1.0000 -1.0000 4816068 1578757692.60 151.4420 60.0011 32.0000 1.9957 1.9966 418.6231 418.8543 0.0347 -1.0000 -1.0000 4816131 1578757692.70 151.4420 60.0011 32.0000 1.9944 1.9953 418.7457 418.9777 0.0348 -1.0000 -1.0000 4816193 1578757692.80 151.4420 60.0011 32.0000 1.9949 1.9958 418.5663 418.7977 0.0348 -1.0000 -1.0000 4816256 1578757692.90 151.4420 60.0011 32.0000 1.9954 1.9963 418.5313 418.7637 0.0348 -1.0000 -1.0000 4816334 1578757693.00 151.5926 60.0011 32.0000 1.9957 1.9966 418.6393 418.8714 0.0347 -1.0000 -1.0000 4816568 1578757693.10 151.5926 60.0011 32.0000 1.9947 1.9956 418.6618 418.8929 0.0347 -1.0000 -1.0000 4816631 1578757693.20 151.5926 60.0011 32.0000 1.9956 1.9965 418.6139 418.8461 0.0348 -1.0000 -1.0000 4816709 1578757693.30 151.5926 60.0011 32.0000 1.9959 1.9968 418.5242 418.7563 0.0348 -1.0000 -1.0000 4816771 1578757693.40 151.5926 60.0011 32.0000 1.9950 1.9960 418.5772 418.8087 0.0348 -1.0000 -1.0000 4816849 1578757693.50 151.5751 60.0011 32.0000 1.9944 1.9953 418.6631 418.8957 0.0348 -1.0000 -1.0000 4817022 1578757693.60 151.5620 60.0011 32.0000 1.9950 1.9959 418.6853 418.9179 0.0349 -1.0000 -1.0000 4817099 1578757693.70 151.5620 60.0011 32.0000 1.9952 1.9961 418.5430 418.7746 0.0348 -1.0000 -1.0000 4817162 1578757693.80 151.5620 60.0011 32.0000 1.9950 1.9959 418.6987 418.9309 0.0348 -1.0000 -1.0000 4817224 1578757693.90 151.5620 60.0011 32.0000 1.9944 1.9953 418.7589 418.9904 0.0347 -1.0000 -1.0000 4817287 1578757694.00 151.5620 60.0011 32.0000 1.9953 1.9962 418.6134 418.8447 0.0347 -1.0000 -1.0000 4817771 1578757694.10 151.5508 60.0011 32.0000 1.9960 1.9969 418.4715 418.7042 0.0349 -1.0000 -1.0000 4817850 1578757694.20 151.5505 60.0011 32.0000 1.9951 1.9961 418.5715 418.8038 0.0348 -1.0000 -1.0000 4817912 1578757694.30 151.5505 60.0011 32.0000 1.9945 1.9954 418.7335 418.9663 0.0349 -1.0000 -1.0000 4817974 1578757694.40 151.5505 60.0011 32.0000 1.9947 1.9956 418.6616 418.8940 0.0348 -1.0000 -1.0000 4818053 1578757694.50 151.5505 60.0011 32.0000 1.9944 1.9953 418.4888 418.7203 0.0347 -1.0000 -1.0000 4818115 1578757694.60 151.5505 60.0011 32.0000 1.9946 1.9955 418.4865 418.7171 0.0346 -1.0000 -1.0000 4818193 1578757694.70 151.5566 60.0012 32.0000 1.9950 1.9959 418.6115 418.8437 0.0348 -1.0000 -1.0000 4818256 1578757694.80 151.5600 60.0013 32.0000 1.9946 1.9955 418.6476 418.8798 0.0348 -1.0000 -1.0000 4818318 1578757694.90 151.5600 60.0013 32.0000 1.9950 1.9959 418.5687 418.8000 0.0346 -1.0000 -1.0000 4818381 1578757695.00 151.5600 60.0013 32.0000 1.9948 1.9957 418.6192 418.8505 0.0347 -1.0000 -1.0000 4818443 1578757695.10 151.5600 60.0013 32.0000 1.9936 1.9945 418.7497 418.9824 0.0349 -1.0000 -1.0000 4818568 1578757695.20 151.5600 60.0013 32.0000 1.9949 1.9958 418.5639 418.7966 0.0348 -1.0000 -1.0000 4818646 1578757695.30 151.5433 60.0013 32.0000 1.9956 1.9965 418.5089 418.7415 0.0349 -1.0000 -1.0000 4818709 1578757695.40 151.5433 60.0013 32.0000 1.9952 1.9961 418.5233 418.7552 0.0347 -1.0000 -1.0000 4818771 1578757695.50 151.5433 60.0013 32.0000 1.9948 1.9957 418.7249 418.9564 0.0347 -1.0000 -1.0000 4818849 1578757695.60 151.5433 60.0013 32.0000 1.9952 1.9961 418.6977 418.9300 0.0348 -1.0000 -1.0000 4819725 1578757695.70 151.5433 60.0013 32.0000 1.9953 1.9962 418.4184 418.6500 0.0347 -1.0000 -1.0000 4819787 1578757695.80 151.4373 60.0013 32.0000 1.9957 1.9966 418.4309 418.6622 0.0347 -1.0000 -1.0000 4819865 1578757695.90 151.4283 60.0013 32.0000 1.9946 1.9955 418.5409 418.7721 0.0347 -1.0000 -1.0000 4819928 1578757696.00 151.4283 60.0013 32.0000 1.9945 1.9954 418.6273 418.8591 0.0348 -1.0000 -1.0000 4819990 1578757696.10 151.4283 60.0013 32.0000 1.9952 1.9961 418.5501 418.7824 0.0349 -1.0000 -1.0000 4820068 1578757696.20 151.4283 60.0013 32.0000 1.9959 1.9968 418.4121 418.6448 0.0348 -1.0000 -1.0000 4820131 1578757696.30 151.4283 60.0013 32.0000 1.9951 1.9960 418.6341 418.8668 0.0349 -1.0000 -1.0000 4820209 1578757696.40 151.4317 60.0013 32.0000 1.9942 1.9951 418.7294 418.9620 0.0348 -1.0000 -1.0000 4820287 1578757696.50 151.5146 60.0013 32.0000 1.9953 1.9962 418.5470 418.7792 0.0349 -1.0000 -1.0000 4820349 1578757696.60 151.5146 60.0013 32.0000 1.9952 1.9961 418.3774 418.6096 0.0348 -1.0000 -1.0000 4820412 1578757696.70 151.5146 60.0013 32.0000 1.9944 1.9953 418.5215 418.7525 0.0347 -1.0000 -1.0000 4820474 1578757696.80 151.5146 60.0013 32.0000 1.9946 1.9955 418.6476 418.8804 0.0349 -1.0000 -1.0000 4820553 1578757696.90 151.5146 60.0013 32.0000 1.9943 1.9952 418.6976 418.9293 0.0347 -1.0000 -1.0000 4820615 1578757697.00 151.5201 60.0013 32.0000 1.9947 1.9956 418.5321 418.7651 0.0349 -1.0000 -1.0000 4820677 1578757697.10 151.5400 60.0013 32.0000 1.9947 1.9956 418.5147 418.7477 0.0349 -1.0000 -1.0000 4820740 1578757697.20 151.5400 60.0013 32.0000 1.9944 1.9953 418.6268 418.8593 0.0348 -1.0000 -1.0000 4821334 1578757697.30 151.5400 60.0013 32.0000 1.9950 1.9959 418.6568 418.8894 0.0348 -1.0000 -1.0000 4821396 1578757697.40 151.4718 60.0013 32.0000 1.9949 1.9958 418.4524 418.6829 0.0346 -1.0000 -1.0000 4821459 1578757697.50 151.4718 60.0013 32.0000 1.9951 1.9960 418.4335 418.6644 0.0346 -1.0000 -1.0000 4821537 1578757697.60 151.4718 60.0013 32.0000 1.9936 1.9945 418.5790 418.8101 0.0347 -1.0000 -1.0000 4821599 1578757697.70 151.4718 60.0013 32.0000 1.9938 1.9947 418.6975 418.9293 0.0347 -1.0000 -1.0000 4821662 1578757697.80 151.4718 60.0013 32.0000 1.9946 1.9956 418.5704 418.8018 0.0347 -1.0000 -1.0000 4821740 1578757697.90 151.4718 60.0013 32.0000 1.9945 1.9954 418.4521 418.6852 0.0349 -1.0000 -1.0000 4821803 1578757698.00 151.4718 60.0013 32.0000 1.9949 1.9959 418.5008 418.7322 0.0347 -1.0000 -1.0000 4821865 1578757698.10 151.5495 60.0013 32.0000 1.9955 1.9964 418.6648 418.8962 0.0347 -1.0000 -1.0000 4821928 1578757698.20 151.5961 60.0013 32.0000 1.9952 1.9961 418.6338 418.8657 0.0348 -1.0000 -1.0000 4821990 1578757698.30 151.5961 60.0013 32.0000 1.9946 1.9955 418.6518 418.8843 0.0349 -1.0000 -1.0000 4822053 1578757698.40 151.5961 60.0013 32.0000 1.9949 1.9958 418.5135 418.7460 0.0348 -1.0000 -1.0000 4822131 1578757698.50 151.5961 60.0013 32.0000 1.9947 1.9956 418.6636 418.8957 0.0348 -1.0000 -1.0000 4822193 1578757698.60 151.5961 60.0013 32.0000 1.9947 1.9956 418.7248 418.9577 0.0349 -1.0000 -1.0000 4822271 1578757698.70 151.5961 60.0013 32.0000 1.9953 1.9962 418.6171 418.8495 0.0348 -1.0000 -1.0000 4822334 1578757698.80 151.5176 60.0013 32.0000 1.9958 1.9968 418.4201 418.6528 0.0349 -1.0000 -1.0000 4822396 1578757698.90 151.6073 60.0013 32.0000 1.9952 1.9961 418.4424 418.6742 0.0347 -1.0000 -1.0000 4822459 1578757699.00 151.6073 60.0013 32.0000 1.9959 1.9969 418.5638 418.7958 0.0349 -1.0000 -1.0000 4822522 1578757699.10 151.6073 60.0013 32.0000 1.9942 1.9951 418.6279 418.8618 0.0351 -1.0000 -1.0000 4822599 1578757699.20 151.6073 60.0013 32.0000 1.9956 1.9966 418.4399 418.6723 0.0348 -1.0000 -1.0000 4822662 1578757699.30 151.6073 60.0013 32.0000 1.9958 1.9967 418.3992 418.6315 0.0349 -1.0000 -1.0000 4822725 1578757699.40 151.6073 60.0013 32.0000 1.9945 1.9954 418.5899 418.8227 0.0349 -1.0000 -1.0000 4822787 1578757699.50 151.6073 60.0013 32.0000 1.9948 1.9957 418.5556 418.7879 0.0348 -1.0000 -1.0000 4822865 1578757699.60 151.6073 60.0013 32.0000 1.9961 1.9970 418.5257 418.7576 0.0348 -1.0000 -1.0000 4822928 1578757699.70 151.6073 60.0013 32.0000 1.9941 1.9950 418.6592 418.8914 0.0348 -1.0000 -1.0000 4823099 1578757699.80 151.6073 60.0013 32.0000 1.9942 1.9951 418.7627 418.9940 0.0346 -1.0000 -1.0000 4823177 1578757699.90 151.6047 60.0013 32.0000 1.9949 1.9958 418.4728 418.7050 0.0348 -1.0000 -1.0000 4823240 1578757700.00 151.5221 60.0019 32.0000 1.9950 1.9959 418.5184 418.7507 0.0349 -1.0000 -1.0000 4823303 1578757700.10 151.5221 60.0019 32.0000 1.9942 1.9951 418.5400 418.7722 0.0348 -1.0000 -1.0000 4823365 1578757700.20 151.5221 60.0019 32.0000 1.9942 1.9951 418.6351 418.8678 0.0349 -1.0000 -1.0000 4823428 1578757700.30 151.5221 60.0019 32.0000 1.9949 1.9958 418.5258 418.7576 0.0347 -1.0000 -1.0000 4823834 1578757700.40 151.5221 60.0019 32.0000 1.9951 1.9960 418.4037 418.6353 0.0348 -1.0000 -1.0000 4823896 1578757700.50 151.5900 60.0019 32.0000 1.9945 1.9954 418.5947 418.8258 0.0347 -1.0000 -1.0000 4823959 1578757700.60 151.5900 60.0019 32.0000 1.9942 1.9951 418.6547 418.8868 0.0348 -1.0000 -1.0000 4824037 1578757700.70 151.5900 60.0019 32.0000 1.9946 1.9955 418.4920 418.7237 0.0348 -1.0000 -1.0000 4824099 1578757700.80 151.5900 60.0019 32.0000 1.9953 1.9962 418.6617 418.8934 0.0347 -1.0000 -1.0000 4824334 1578757700.90 151.5900 60.0019 32.0000 1.9948 1.9957 418.7476 418.9801 0.0348 -1.0000 -1.0000 4824412 1578757701.00 151.5403 60.0019 32.0000 1.9950 1.9959 418.6408 418.8723 0.0347 -1.0000 -1.0000 4824474 1578757701.10 151.5200 60.0019 32.0000 1.9954 1.9963 418.4523 418.6847 0.0349 -1.0000 -1.0000 4824537 1578757701.20 151.5200 60.0019 32.0000 1.9951 1.9960 418.4168 418.6487 0.0348 -1.0000 -1.0000 4824615 1578757701.30 151.5200 60.0019 32.0000 1.9943 1.9952 418.6413 418.8737 0.0348 -1.0000 -1.0000 4824818 1578757701.40 151.5200 60.0019 32.0000 1.9948 1.9958 418.6479 418.8801 0.0348 -1.0000 -1.0000 4824881 1578757701.50 151.5200 60.0019 32.0000 1.9948 1.9957 418.4219 418.6537 0.0347 -1.0000 -1.0000 4824943 1578757701.60 151.5202 60.0019 32.0000 1.9950 1.9959 418.3775 418.6092 0.0348 -1.0000 -1.0000 4825006 1578757701.70 151.5329 60.0019 32.0000 1.9950 1.9960 418.5934 418.8264 0.0349 -1.0000 -1.0000 4825068 1578757701.80 151.5329 60.0019 32.0000 1.9953 1.9962 418.4879 418.7197 0.0347 -1.0000 -1.0000 4825865 1578757701.90 151.5329 60.0019 32.0000 1.9956 1.9965 418.5415 418.7732 0.0348 -1.0000 -1.0000 4825928 1578757702.00 151.5329 60.0019 32.0000 1.9948 1.9957 418.6085 418.8403 0.0347 -1.0000 -1.0000 4825990 1578757702.10 151.5329 60.0019 32.0000 1.9946 1.9955 418.6841 418.9166 0.0349 -1.0000 -1.0000 4826068 1578757702.20 151.4765 60.0019 32.0000 1.9949 1.9958 418.5001 418.7333 0.0350 -1.0000 -1.0000 4826131 1578757702.30 151.4719 60.0019 32.0000 1.9954 1.9963 418.4482 418.6812 0.0349 -1.0000 -1.0000 4826193 1578757702.40 151.4719 60.0019 32.0000 1.9946 1.9955 418.5431 418.7752 0.0348 -1.0000 -1.0000 4826256 1578757702.50 151.4719 60.0019 32.0000 1.9947 1.9956 418.6690 418.9010 0.0348 -1.0000 -1.0000 4826318 1578757702.60 151.4719 60.0019 32.0000 1.9950 1.9960 418.6123 418.8443 0.0348 -1.0000 -1.0000 4826396 1578757702.70 151.4719 60.0019 32.0000 1.9949 1.9958 418.4826 418.7144 0.0347 -1.0000 -1.0000 4826459 1578757702.80 151.4809 60.0019 32.0000 1.9952 1.9961 418.4161 418.6467 0.0347 -1.0000 -1.0000 4826521 1578757702.90 151.4809 60.0019 32.0000 1.9943 1.9952 418.5334 418.7658 0.0348 -1.0000 -1.0000 4826599 1578757703.00 151.4809 60.0019 32.0000 1.9951 1.9960 418.6506 418.8829 0.0348 -1.0000 -1.0000 4826662 1578757703.10 151.4809 60.0019 32.0000 1.9955 1.9964 418.4666 418.6973 0.0346 -1.0000 -1.0000 4826724 1578757703.20 151.4809 60.0019 32.0000 1.9958 1.9967 418.5124 418.7431 0.0347 -1.0000 -1.0000 4826803 1578757703.30 151.4962 60.0019 32.0000 1.9947 1.9956 418.6661 418.8989 0.0349 -1.0000 -1.0000 4826865 1578757703.40 151.4979 60.0019 32.0000 1.9943 1.9952 418.5397 418.7713 0.0346 -1.0000 -1.0000 4827037 1578757703.50 151.4979 60.0019 32.0000 1.9956 1.9965 418.4194 418.6507 0.0347 -1.0000 -1.0000 4827115 1578757703.60 151.4979 60.0019 32.0000 1.9962 1.9971 418.4085 418.6405 0.0348 -1.0000 -1.0000 4827177 1578757703.70 151.4979 60.0019 32.0000 1.9945 1.9954 418.6283 418.8614 0.0350 -1.0000 -1.0000 4827240 1578757703.80 151.4979 60.0019 32.0000 1.9949 1.9958 418.5322 418.7647 0.0348 -1.0000 -1.0000 4827318 1578757703.90 151.4979 60.0019 32.0000 1.9956 1.9965 418.3860 418.6173 0.0346 -1.0000 -1.0000 4827553 1578757704.00 151.4979 60.0019 32.0000 1.9952 1.9961 418.5927 418.8241 0.0348 -1.0000 -1.0000 4827615 1578757704.10 151.4979 60.0019 32.0000 1.9956 1.9965 418.6063 418.8382 0.0348 -1.0000 -1.0000 4827693 1578757704.20 151.4979 60.0019 32.0000 1.9959 1.9968 418.4295 418.6607 0.0347 -1.0000 -1.0000 4827756 1578757704.30 151.4979 60.0019 32.0000 1.9942 1.9951 418.5913 418.8240 0.0349 -1.0000 -1.0000 4827803 1578757704.40 151.4906 60.0019 32.0000 1.9938 1.9947 418.6129 418.8445 0.0346 -1.0000 -1.0000 4828631 1578757704.50 151.4657 60.0019 32.0000 1.9948 1.9957 418.4978 418.7290 0.0347 -1.0000 -1.0000 4828693 1578757704.60 151.4657 60.0019 32.0000 1.9947 1.9956 418.4270 418.6593 0.0348 -1.0000 -1.0000 4828771 1578757704.70 151.4657 60.0019 32.0000 1.9951 1.9960 418.4493 418.6818 0.0349 -1.0000 -1.0000 4828834 1578757704.80 151.4657 60.0019 32.0000 1.9935 1.9944 418.6022 418.8351 0.0349 -1.0000 -1.0000 4828896 1578757704.90 151.4657 60.0019 32.0000 1.9950 1.9959 418.3223 418.5557 0.0349 -1.0000 -1.0000 4828974 1578757705.00 151.5410 60.0011 32.0000 1.9949 1.9958 418.4489 418.6803 0.0347 -1.0000 -1.0000 4829037 1578757705.10 151.5410 60.0011 32.0000 1.9941 1.9950 418.6007 418.8323 0.0347 -1.0000 -1.0000 4829099 1578757705.20 151.5410 60.0011 32.0000 1.9938 1.9947 418.7041 418.9368 0.0349 -1.0000 -1.0000 4829162 1578757705.30 151.5410 60.0011 32.0000 1.9952 1.9961 418.3327 418.5652 0.0348 -1.0000 -1.0000 4829240 1578757705.40 151.5410 60.0011 32.0000 1.9944 1.9953 418.4727 418.7046 0.0349 -1.0000 -1.0000 4829303 1578757705.50 151.4842 60.0011 32.0000 1.9940 1.9949 418.6204 418.8523 0.0348 -1.0000 -1.0000 4829365 1578757705.60 151.4842 60.0011 32.0000 1.9948 1.9957 418.4846 418.7169 0.0348 -1.0000 -1.0000 4829428 1578757705.70 151.4842 60.0011 32.0000 1.9955 1.9964 418.3168 418.5480 0.0346 -1.0000 -1.0000 4829490 1578757705.80 151.4842 60.0011 32.0000 1.9952 1.9961 418.4521 418.6838 0.0348 -1.0000 -1.0000 4829568 1578757705.90 151.4842 60.0011 32.0000 1.9943 1.9952 418.6365 418.8687 0.0349 -1.0000 -1.0000 4829631 1578757706.00 151.4837 60.0011 32.0000 1.9941 1.9950 418.5099 418.7420 0.0347 -1.0000 -1.0000 4829693 1578757706.10 151.4727 60.0011 32.0000 1.9959 1.9968 418.4769 418.7078 0.0346 -1.0000 -1.0000 4829771 1578757706.20 151.4727 60.0011 32.0000 1.9946 1.9955 418.4231 418.6551 0.0347 -1.0000 -1.0000 4829834 1578757706.30 151.4727 60.0011 32.0000 1.9939 1.9948 418.4747 418.7065 0.0348 -1.0000 -1.0000 4829896 1578757706.40 151.4727 60.0011 32.0000 1.9944 1.9953 418.5350 418.7672 0.0348 -1.0000 -1.0000 4829974 1578757706.50 151.4727 60.0011 32.0000 1.9949 1.9958 418.4049 418.6376 0.0349 -1.0000 -1.0000 4830099 1578757706.60 151.4727 60.0011 32.0000 1.9946 1.9956 418.4430 418.6750 0.0348 -1.0000 -1.0000 4830178 1578757706.70 151.4727 60.0011 32.0000 1.9944 1.9953 418.4894 418.7213 0.0348 -1.0000 -1.0000 4830240 1578757706.80 151.4727 60.0011 32.0000 1.9951 1.9960 418.4396 418.6716 0.0348 -1.0000 -1.0000 4830303 1578757706.90 151.4727 60.0011 32.0000 1.9956 1.9965 418.4967 418.7283 0.0347 -1.0000 -1.0000 4830381 1578757707.00 151.4727 60.0011 32.0000 1.9940 1.9949 418.6092 418.8409 0.0347 -1.0000 -1.0000 4831178 1578757707.10 151.4727 60.0011 32.0000 1.9935 1.9944 418.6371 418.8688 0.0348 -1.0000 -1.0000 4831240 1578757707.20 151.5509 60.0011 32.0000 1.9949 1.9958 418.4631 418.6959 0.0349 -1.0000 -1.0000 4831303 1578757707.30 151.5509 60.0011 32.0000 1.9957 1.9966 418.4491 418.6814 0.0348 -1.0000 -1.0000 4831365 1578757707.40 151.5509 60.0011 32.0000 1.9944 1.9953 418.5555 418.7875 0.0348 -1.0000 -1.0000 4831428 1578757707.50 151.5509 60.0011 32.0000 1.9940 1.9949 418.6415 418.8726 0.0347 -1.0000 -1.0000 4831506 1578757707.60 151.5509 60.0011 32.0000 1.9947 1.9956 418.4021 418.6346 0.0349 -1.0000 -1.0000 4831568 1578757707.70 151.5509 60.0011 32.0000 1.9954 1.9963 418.4905 418.7229 0.0348 -1.0000 -1.0000 4831631 1578757707.80 151.4187 60.0011 32.0000 1.9949 1.9958 418.5612 418.7929 0.0347 -1.0000 -1.0000 4831709 1578757707.90 151.4187 60.0011 32.0000 1.9941 1.9950 418.6325 418.8645 0.0348 -1.0000 -1.0000 4831771 1578757708.00 151.4187 60.0011 32.0000 1.9946 1.9955 418.5554 418.7875 0.0348 -1.0000 -1.0000 4832099 1578757708.10 151.4187 60.0011 32.0000 1.9952 1.9961 418.3698 418.6017 0.0348 -1.0000 -1.0000 4832162 1578757708.20 151.4187 60.0011 32.0000 1.9947 1.9957 418.4492 418.6817 0.0349 -1.0000 -1.0000 4832240 1578757708.30 151.4187 60.0011 32.0000 1.9945 1.9954 418.6529 418.8852 0.0348 -1.0000 -1.0000 4832303 1578757708.40 151.4983 60.0011 32.0000 1.9948 1.9957 418.7273 418.9603 0.0349 -1.0000 -1.0000 4832365 1578757708.50 151.4983 60.0011 32.0000 1.9946 1.9955 418.5593 418.7924 0.0349 -1.0000 -1.0000 4832428 1578757708.60 151.4983 60.0011 32.0000 1.9954 1.9963 418.3896 418.6205 0.0346 -1.0000 -1.0000 4832506 1578757708.70 151.4983 60.0011 32.0000 1.9949 1.9958 418.7015 418.9330 0.0347 -1.0000 -1.0000 4832568 1578757708.80 151.4983 60.0011 32.0000 1.9949 1.9958 418.7230 418.9548 0.0348 -1.0000 -1.0000 4832631 1578757708.90 151.4983 60.0011 32.0000 1.9943 1.9953 418.5341 418.7658 0.0347 -1.0000 -1.0000 4832709 1578757709.00 151.4983 60.0011 32.0000 1.9955 1.9964 418.3888 418.6214 0.0349 -1.0000 -1.0000 4832803 1578757709.10 151.4983 60.0011 32.0000 1.9938 1.9947 418.5196 418.7513 0.0347 -1.0000 -1.0000 4832881 1578757709.20 151.4983 60.0011 32.0000 1.9936 1.9945 418.6152 418.8468 0.0347 -1.0000 -1.0000 4832943 1578757709.30 151.4983 60.0011 32.0000 1.9954 1.9963 418.5060 418.7374 0.0347 -1.0000 -1.0000 4833006 1578757709.40 151.4983 60.0011 32.0000 1.9955 1.9964 418.4305 418.6625 0.0349 -1.0000 -1.0000 4833068 1578757709.50 151.5005 60.0016 32.0000 1.9940 1.9949 418.6369 418.8704 0.0349 -1.0000 -1.0000 4833146 1578757709.60 151.5028 60.0022 32.0000 1.9944 1.9953 418.5843 418.8157 0.0347 -1.0000 -1.0000 4833209 1578757709.70 151.5028 60.0022 32.0000 1.9950 1.9959 418.7069 418.9382 0.0347 -1.0000 -1.0000 4833271 1578757709.80 151.5028 60.0022 32.0000 1.9952 1.9961 418.4782 418.7098 0.0348 -1.0000 -1.0000 4833334 1578757709.90 151.5028 60.0022 32.0000 1.9946 1.9955 418.5121 418.7445 0.0349 -1.0000 -1.0000 4833396 1578757710.00 151.5028 60.0022 32.0000 1.9947 1.9956 418.7451 418.9773 0.0348 -1.0000 -1.0000 4833474 1578757710.10 151.5028 60.0022 32.0000 1.9943 1.9952 418.5674 418.7991 0.0348 -1.0000 -1.0000 4833553 1578757710.20 151.5028 60.0022 32.0000 1.9955 1.9964 418.3206 418.5525 0.0348 -1.0000 -1.0000 4833615 1578757710.30 151.5028 60.0022 32.0000 1.9944 1.9953 418.4508 418.6836 0.0349 -1.0000 -1.0000 4833677 1578757710.40 151.5028 60.0022 32.0000 1.9945 1.9954 418.6597 418.8923 0.0348 -1.0000 -1.0000 4833756 1578757710.50 151.5028 60.0022 32.0000 1.9944 1.9953 418.6000 418.8322 0.0349 -1.0000 -1.0000 4833818 1578757710.60 151.5028 60.0022 32.0000 1.9956 1.9965 418.3960 418.6289 0.0349 -1.0000 -1.0000 4833881 1578757710.70 151.4952 60.0022 32.0000 1.9951 1.9960 418.4019 418.6335 0.0348 -1.0000 -1.0000 4833943 1578757710.80 151.3916 60.0022 32.0000 1.9936 1.9945 418.5719 418.8043 0.0347 -1.0000 -1.0000 4834006 1578757710.90 151.3916 60.0022 32.0000 1.9936 1.9945 418.5965 418.8291 0.0349 -1.0000 -1.0000 4834084 1578757711.00 151.3916 60.0022 32.0000 1.9947 1.9956 418.4635 418.6953 0.0347 -1.0000 -1.0000 4834146 1578757711.10 151.3916 60.0022 32.0000 1.9945 1.9954 418.5626 418.7938 0.0347 -1.0000 -1.0000 4834865 1578757711.20 151.3916 60.0022 32.0000 1.9944 1.9953 418.6296 418.8614 0.0347 -1.0000 -1.0000 4834928 1578757711.30 151.4169 60.0022 32.0000 1.9941 1.9950 418.5782 418.8096 0.0347 -1.0000 -1.0000 4834990 1578757711.40 151.4739 60.0022 32.0000 1.9949 1.9958 418.3916 418.6231 0.0348 -1.0000 -1.0000 4835053 1578757711.50 151.4739 60.0022 32.0000 1.9940 1.9949 418.3852 418.6170 0.0347 -1.0000 -1.0000 4835131 1578757711.60 151.4739 60.0022 32.0000 1.9946 1.9955 418.6010 418.8327 0.0348 -1.0000 -1.0000 4835193 1578757711.70 151.4739 60.0022 32.0000 1.9947 1.9956 418.5657 418.7978 0.0347 -1.0000 -1.0000 4835256 1578757711.80 151.4739 60.0022 32.0000 1.9955 1.9964 418.3102 418.5412 0.0347 -1.0000 -1.0000 4835334 1578757711.90 151.3700 60.0022 32.0000 1.9951 1.9960 418.3860 418.6179 0.0348 -1.0000 -1.0000 4835396 1578757712.00 151.3700 60.0022 32.0000 1.9936 1.9946 418.6100 418.8421 0.0347 -1.0000 -1.0000 4835459 1578757712.10 151.3700 60.0022 32.0000 1.9944 1.9953 418.5241 418.7550 0.0347 -1.0000 -1.0000 4835522 1578757712.20 151.3700 60.0022 32.0000 1.9956 1.9965 418.3799 418.6117 0.0348 -1.0000 -1.0000 4835865 1578757712.30 151.3700 60.0022 32.0000 1.9948 1.9957 418.5085 418.7399 0.0347 -1.0000 -1.0000 4835928 1578757712.40 151.5102 60.0022 32.0000 1.9947 1.9956 418.7049 418.9366 0.0347 -1.0000 -1.0000 4836006 1578757712.50 151.5389 60.0022 32.0000 1.9951 1.9960 418.5296 418.7611 0.0347 -1.0000 -1.0000 4836068 1578757712.60 151.5389 60.0022 32.0000 1.9958 1.9967 418.3877 418.6190 0.0347 -1.0000 -1.0000 4836146 1578757712.70 151.5389 60.0022 32.0000 1.9953 1.9962 418.4838 418.7150 0.0347 -1.0000 -1.0000 4836381 1578757712.80 151.5389 60.0022 32.0000 1.9947 1.9956 418.6153 418.8474 0.0348 -1.0000 -1.0000 4836443 1578757712.90 151.5420 60.0022 32.0000 1.9949 1.9958 418.6894 418.9217 0.0348 -1.0000 -1.0000 4836521 1578757713.00 151.6201 60.0022 32.0000 1.9961 1.9970 418.4385 418.6701 0.0348 -1.0000 -1.0000 4836584 1578757713.10 151.6201 60.0022 32.0000 1.9953 1.9962 418.4473 418.6798 0.0348 -1.0000 -1.0000 4836646 1578757713.20 151.6201 60.0022 32.0000 1.9955 1.9964 418.5711 418.8042 0.0349 -1.0000 -1.0000 4836724 1578757713.30 151.6201 60.0022 32.0000 1.9959 1.9968 418.6977 418.9288 0.0346 -1.0000 -1.0000 4836787 1578757713.40 151.6201 60.0022 32.0000 1.9952 1.9961 418.4446 418.6760 0.0347 -1.0000 -1.0000 4836849 1578757713.50 151.5119 60.0022 32.0000 1.9952 1.9961 418.6069 418.8396 0.0349 -1.0000 -1.0000 4836928 1578757713.60 151.5119 60.0022 32.0000 1.9946 1.9955 418.6185 418.8518 0.0349 -1.0000 -1.0000 4836990 1578757713.70 151.5119 60.0022 32.0000 1.9954 1.9963 418.4216 418.6531 0.0347 -1.0000 -1.0000 4837068 1578757713.80 151.5119 60.0022 32.0000 1.9950 1.9959 418.4441 418.6759 0.0348 -1.0000 -1.0000 4837146 1578757713.90 151.5119 60.0022 32.0000 1.9953 1.9962 418.5342 418.7666 0.0349 -1.0000 -1.0000 4837209 1578757714.00 151.5119 60.0022 32.0000 1.9946 1.9956 418.6748 418.9069 0.0347 -1.0000 -1.0000 4837256 1578757714.10 151.5677 60.0022 32.0000 1.9947 1.9956 418.6339 418.8661 0.0349 -1.0000 -1.0000 4837334 1578757714.20 151.5677 60.0022 32.0000 1.9953 1.9962 418.4870 418.7187 0.0347 -1.0000 -1.0000 4838099 1578757714.30 151.5677 60.0022 32.0000 1.9957 1.9966 418.3684 418.5997 0.0347 -1.0000 -1.0000 4838162 1578757714.40 151.5677 60.0022 32.0000 1.9953 1.9962 418.5995 418.8302 0.0345 -1.0000 -1.0000 4838224 1578757714.50 151.5677 60.0022 32.0000 1.9951 1.9960 418.6018 418.8328 0.0347 -1.0000 -1.0000 4838287 1578757714.60 151.5400 60.0026 32.0000 1.9949 1.9958 418.5318 418.7645 0.0349 -1.0000 -1.0000 4838365 1578757714.70 151.5357 60.0026 32.0000 1.9954 1.9963 418.4450 418.6771 0.0348 -1.0000 -1.0000 4838428 1578757714.80 151.5357 60.0026 32.0000 1.9945 1.9954 418.6288 418.8597 0.0346 -1.0000 -1.0000 4838490 1578757714.90 151.5357 60.0026 32.0000 1.9944 1.9953 418.6893 418.9220 0.0348 -1.0000 -1.0000 4838568 1578757715.00 151.5357 60.0026 32.0000 1.9946 1.9955 418.5283 418.7600 0.0347 -1.0000 -1.0000 4838631 1578757715.10 151.5357 60.0026 32.0000 1.9951 1.9961 418.4007 418.6321 0.0347 -1.0000 -1.0000 4838693 1578757715.20 151.4692 60.0026 32.0000 1.9947 1.9956 418.6569 418.8892 0.0348 -1.0000 -1.0000 4838771 1578757715.30 151.4692 60.0026 32.0000 1.9947 1.9956 418.7622 418.9944 0.0348 -1.0000 -1.0000 4838834 1578757715.40 151.4692 60.0026 32.0000 1.9950 1.9959 418.5396 418.7712 0.0347 -1.0000 -1.0000 4838896 1578757715.50 151.4692 60.0026 32.0000 1.9953 1.9962 418.4575 418.6902 0.0349 -1.0000 -1.0000 4838959 1578757715.60 151.4692 60.0026 32.0000 1.9938 1.9947 418.7494 418.9816 0.0347 -1.0000 -1.0000 4839021 1578757715.70 151.4649 60.0026 32.0000 1.9944 1.9953 418.6218 418.8538 0.0348 -1.0000 -1.0000 4839099 1578757715.80 151.4649 60.0026 32.0000 1.9952 1.9961 418.4837 418.7160 0.0348 -1.0000 -1.0000 4839162 1578757715.90 151.4649 60.0026 32.0000 1.9941 1.9950 418.4987 418.7310 0.0348 -1.0000 -1.0000 4839224 1578757716.00 151.4649 60.0026 32.0000 1.9943 1.9952 418.6945 418.9270 0.0349 -1.0000 -1.0000 4839287 1578757716.10 151.4649 60.0026 32.0000 1.9944 1.9953 418.6149 418.8476 0.0349 -1.0000 -1.0000 4839365 1578757716.20 151.4969 60.0026 32.0000 1.9952 1.9961 418.5005 418.7315 0.0347 -1.0000 -1.0000 4839428 1578757716.30 151.5514 60.0026 32.0000 1.9950 1.9959 418.5263 418.7582 0.0348 -1.0000 -1.0000 4839615 1578757716.40 151.5514 60.0026 32.0000 1.9945 1.9954 418.6893 418.9212 0.0348 -1.0000 -1.0000 4839693 1578757716.50 151.5514 60.0026 32.0000 1.9939 1.9948 418.6824 418.9132 0.0346 -1.0000 -1.0000 4839740 1578757716.60 151.5514 60.0026 32.0000 1.9941 1.9950 418.6040 418.8347 0.0346 -1.0000 -1.0000 4839818 1578757716.70 151.5514 60.0026 32.0000 1.9939 1.9948 418.6559 418.8882 0.0349 -1.0000 -1.0000 4839881 1578757716.80 151.5514 60.0026 32.0000 1.9939 1.9949 418.6844 418.9161 0.0347 -1.0000 -1.0000 4840381 1578757716.90 151.4406 60.0026 32.0000 1.9946 1.9955 418.7269 418.9602 0.0349 -1.0000 -1.0000 4840443 1578757717.00 151.4406 60.0026 32.0000 1.9948 1.9957 418.5043 418.7361 0.0348 -1.0000 -1.0000 4840506 1578757717.10 151.4406 60.0026 32.0000 1.9952 1.9961 418.5715 418.8038 0.0348 -1.0000 -1.0000 4840599 1578757717.20 151.4406 60.0026 32.0000 1.9948 1.9957 418.6667 418.8992 0.0347 -1.0000 -1.0000 4840662 1578757717.30 151.4406 60.0026 32.0000 1.9943 1.9952 418.6957 418.9267 0.0347 -1.0000 -1.0000 4840849 1578757717.40 151.5955 60.0026 32.0000 1.9964 1.9973 418.5889 418.8207 0.0348 -1.0000 -1.0000 4840912 1578757717.50 151.5955 60.0026 32.0000 1.9956 1.9965 418.5779 418.8102 0.0348 -1.0000 -1.0000 4840990 1578757717.60 151.5955 60.0026 32.0000 1.9952 1.9961 418.6467 418.8794 0.0349 -1.0000 -1.0000 4841053 1578757717.70 151.5955 60.0026 32.0000 1.9946 1.9955 418.7431 418.9753 0.0348 -1.0000 -1.0000 4841115 1578757717.80 151.5955 60.0026 32.0000 1.9950 1.9959 418.6761 418.9083 0.0348 -1.0000 -1.0000 4841193 1578757717.90 151.5892 60.0026 32.0000 1.9949 1.9958 418.5829 418.8141 0.0346 -1.0000 -1.0000 4841256 1578757718.00 151.5593 60.0026 32.0000 1.9945 1.9954 418.6453 418.8760 0.0346 -1.0000 -1.0000 4841318 1578757718.10 151.5593 60.0026 32.0000 1.9944 1.9953 418.6452 418.8784 0.0349 -1.0000 -1.0000 4841381 1578757718.20 151.5593 60.0026 32.0000 1.9952 1.9961 418.4138 418.6451 0.0348 -1.0000 -1.0000 4841443 1578757718.30 151.5593 60.0026 32.0000 1.9946 1.9955 418.4590 418.6905 0.0346 -1.0000 -1.0000 4841506 1578757718.40 151.5593 60.0026 32.0000 1.9945 1.9955 418.5141 418.7448 0.0346 -1.0000 -1.0000 4841615 1578757718.50 151.4689 60.0026 32.0000 1.9945 1.9954 418.5775 418.8078 0.0345 -1.0000 -1.0000 4841678 1578757718.60 151.4689 60.0026 32.0000 1.9942 1.9951 418.7067 418.9385 0.0348 -1.0000 -1.0000 4841740 1578757718.70 151.4689 60.0026 32.0000 1.9950 1.9959 418.5522 418.7840 0.0347 -1.0000 -1.0000 4841803 1578757718.80 151.4689 60.0026 32.0000 1.9956 1.9965 418.4187 418.6496 0.0346 -1.0000 -1.0000 4841865 1578757718.90 151.4689 60.0026 32.0000 1.9951 1.9960 418.3845 418.6163 0.0348 -1.0000 -1.0000 4842349 1578757719.00 151.4689 60.0026 32.0000 1.9947 1.9956 418.6512 418.8833 0.0348 -1.0000 -1.0000 4842412 1578757719.10 151.4881 60.0026 32.0000 1.9952 1.9961 418.4855 418.7171 0.0348 -1.0000 -1.0000 4842474 1578757719.20 151.4881 60.0026 32.0000 1.9963 1.9972 418.4916 418.7230 0.0347 -1.0000 -1.0000 4842553 1578757719.30 151.4881 60.0026 32.0000 1.9954 1.9963 418.6401 418.8722 0.0348 -1.0000 -1.0000 4842615 1578757719.40 151.4881 60.0026 32.0000 1.9947 1.9956 418.7895 419.0218 0.0348 -1.0000 -1.0000 4842896 1578757719.50 151.4881 60.0026 32.0000 1.9951 1.9960 418.6219 418.8532 0.0346 -1.0000 -1.0000 4842959 1578757719.60 151.5620 60.0026 32.0000 1.9957 1.9966 418.4389 418.6712 0.0348 -1.0000 -1.0000 4843021 1578757719.70 151.5752 60.0026 32.0000 1.9953 1.9962 418.6385 418.8700 0.0347 -1.0000 -1.0000 4843084 1578757719.80 151.5752 60.0026 32.0000 1.9949 1.9958 418.7629 418.9946 0.0347 -1.0000 -1.0000 4843162 1578757719.90 151.5752 60.0026 32.0000 1.9949 1.9958 418.6397 418.8715 0.0347 -1.0000 -1.0000 4843334 1578757720.00 151.5752 60.0026 32.0000 1.9962 1.9971 418.4443 418.6754 0.0346 -1.0000 -1.0000 4843412 1578757720.10 151.5606 60.0026 32.0000 1.9952 1.9961 418.5808 418.8122 0.0348 -1.0000 -1.0000 4843474 1578757720.20 151.4874 60.0022 32.0000 1.9945 1.9954 418.6802 418.9124 0.0348 -1.0000 -1.0000 4843537 1578757720.30 151.4874 60.0022 32.0000 1.9950 1.9959 418.5059 418.7378 0.0348 -1.0000 -1.0000 4843600 1578757720.40 151.4874 60.0022 32.0000 1.9954 1.9963 418.4469 418.6793 0.0348 -1.0000 -1.0000 4843896 1578757720.50 151.4874 60.0022 32.0000 1.9941 1.9950 418.5939 418.8260 0.0348 -1.0000 -1.0000 4843959 1578757720.60 151.4874 60.0022 32.0000 1.9942 1.9952 418.6761 418.9074 0.0347 -1.0000 -1.0000 4844022 1578757720.70 151.4793 60.0022 32.0000 1.9948 1.9957 418.6520 418.8840 0.0347 -1.0000 -1.0000 4844084 1578757720.80 151.4793 60.0022 32.0000 1.9950 1.9959 418.5403 418.7720 0.0347 -1.0000 -1.0000 4844146 1578757720.90 151.4793 60.0022 32.0000 1.9950 1.9959 418.5915 418.8226 0.0346 -1.0000 -1.0000 4844334 1578757721.00 151.4793 60.0022 32.0000 1.9943 1.9952 418.7422 418.9744 0.0349 -1.0000 -1.0000 4844396 1578757721.10 151.4793 60.0022 32.0000 1.9949 1.9958 418.6871 418.9204 0.0349 -1.0000 -1.0000 4844459 1578757721.20 151.4793 60.0022 32.0000 1.9956 1.9965 418.6055 418.8368 0.0347 -1.0000 -1.0000 4844537 1578757721.30 151.5399 60.0022 32.0000 1.9948 1.9957 418.7223 418.9540 0.0347 -1.0000 -1.0000 4844599 1578757721.40 151.5399 60.0022 32.0000 1.9944 1.9953 418.7383 418.9704 0.0348 -1.0000 -1.0000 4844834 1578757721.50 151.5399 60.0022 32.0000 1.9941 1.9950 418.6461 418.8771 0.0347 -1.0000 -1.0000 4844912 1578757721.60 151.5399 60.0022 32.0000 1.9951 1.9960 418.4906 418.7225 0.0348 -1.0000 -1.0000 4844974 1578757721.70 151.5399 60.0022 32.0000 1.9947 1.9957 418.4679 418.6985 0.0346 -1.0000 -1.0000 4845037 1578757721.80 151.5306 60.0022 32.0000 1.9948 1.9957 418.6040 418.8360 0.0348 -1.0000 -1.0000 4845115 1578757721.90 151.3932 60.0022 32.0000 1.9938 1.9947 418.6998 418.9326 0.0349 -1.0000 -1.0000 4845396 1578757722.00 151.3932 60.0022 32.0000 1.9943 1.9953 418.5999 418.8330 0.0349 -1.0000 -1.0000 4845459 1578757722.10 151.3932 60.0022 32.0000 1.9950 1.9959 418.3747 418.6066 0.0348 -1.0000 -1.0000 4845537 1578757722.20 151.3932 60.0022 32.0000 1.9947 1.9956 418.5724 418.8037 0.0346 -1.0000 -1.0000 4845599 1578757722.30 151.3932 60.0022 32.0000 1.9943 1.9952 418.7389 418.9693 0.0346 -1.0000 -1.0000 4845662 1578757722.40 151.5842 60.0022 32.0000 1.9958 1.9967 418.6151 418.8462 0.0346 -1.0000 -1.0000 4845740 1578757722.50 151.5842 60.0022 32.0000 1.9952 1.9962 418.5499 418.7812 0.0347 -1.0000 -1.0000 4846318 1578757722.60 151.5842 60.0022 32.0000 1.9946 1.9955 418.7000 418.9321 0.0348 -1.0000 -1.0000 4846396 1578757722.70 151.5842 60.0022 32.0000 1.9945 1.9955 418.7167 418.9480 0.0347 -1.0000 -1.0000 4846459 1578757722.80 151.5842 60.0022 32.0000 1.9948 1.9957 418.5444 418.7761 0.0347 -1.0000 -1.0000 4846521 1578757722.90 151.5739 60.0022 32.0000 1.9951 1.9960 418.5405 418.7719 0.0347 -1.0000 -1.0000 4846599 1578757723.00 151.5437 60.0022 32.0000 1.9940 1.9949 418.5069 418.7392 0.0348 -1.0000 -1.0000 4846662 1578757723.10 151.5437 60.0022 32.0000 1.9931 1.9940 418.6944 418.9262 0.0347 -1.0000 -1.0000 4846724 1578757723.20 151.5437 60.0022 32.0000 1.9944 1.9953 418.6142 418.8457 0.0347 -1.0000 -1.0000 4846787 1578757723.30 151.5437 60.0022 32.0000 1.9945 1.9954 418.3989 418.6313 0.0349 -1.0000 -1.0000 4846849 1578757723.40 151.5437 60.0022 32.0000 1.9944 1.9953 418.5327 418.7655 0.0349 -1.0000 -1.0000 4846912 1578757723.50 151.4621 60.0022 32.0000 1.9939 1.9949 418.5935 418.8256 0.0347 -1.0000 -1.0000 4847068 1578757723.60 151.4621 60.0022 32.0000 1.9946 1.9955 418.5621 418.7946 0.0349 -1.0000 -1.0000 4847131 1578757723.70 151.4621 60.0022 32.0000 1.9950 1.9959 418.4857 418.7176 0.0347 -1.0000 -1.0000 4847193 1578757723.80 151.4621 60.0022 32.0000 1.9952 1.9961 418.6065 418.8387 0.0349 -1.0000 -1.0000 4847271 1578757723.90 151.4621 60.0022 32.0000 1.9940 1.9949 418.7550 418.9862 0.0347 -1.0000 -1.0000 4847334 1578757724.00 151.5146 60.0022 32.0000 1.9951 1.9960 418.5725 418.8044 0.0348 -1.0000 -1.0000 4847568 1578757724.10 151.5209 60.0022 32.0000 1.9958 1.9967 418.5176 418.7487 0.0346 -1.0000 -1.0000 4847631 1578757724.20 151.5209 60.0022 32.0000 1.9948 1.9957 418.4575 418.6887 0.0347 -1.0000 -1.0000 4847693 1578757724.30 151.5209 60.0022 32.0000 1.9939 1.9948 418.6709 418.9025 0.0347 -1.0000 -1.0000 4847756 1578757724.40 151.5209 60.0022 32.0000 1.9942 1.9951 418.5977 418.8290 0.0347 -1.0000 -1.0000 4847834 1578757724.50 151.5209 60.0022 32.0000 1.9945 1.9955 418.5175 418.7501 0.0348 -1.0000 -1.0000 4848068 1578757724.60 151.4140 60.0020 32.0000 1.9943 1.9952 418.4566 418.6882 0.0347 -1.0000 -1.0000 4848131 1578757724.70 151.4140 60.0020 32.0000 1.9947 1.9956 418.7034 418.9346 0.0346 -1.0000 -1.0000 4848193 1578757724.80 151.4140 60.0020 32.0000 1.9943 1.9952 418.6350 418.8661 0.0347 -1.0000 -1.0000 4848256 1578757724.90 151.4140 60.0020 32.0000 1.9952 1.9962 418.5269 418.7585 0.0347 -1.0000 -1.0000 4848334 1578757725.00 151.4140 60.0020 32.0000 1.9945 1.9954 418.5831 418.8142 0.0346 -1.0000 -1.0000 4848584 1578757725.10 151.4542 60.0020 32.0000 1.9948 1.9957 418.7000 418.9319 0.0348 -1.0000 -1.0000 4848646 1578757725.20 151.5424 60.0020 32.0000 1.9943 1.9952 418.6819 418.9136 0.0347 -1.0000 -1.0000 4848724 1578757725.30 151.5424 60.0020 32.0000 1.9949 1.9958 418.5534 418.7850 0.0347 -1.0000 -1.0000 4848787 1578757725.40 151.5424 60.0020 32.0000 1.9954 1.9963 418.4098 418.6418 0.0348 -1.0000 -1.0000 4848849 1578757725.50 151.5424 60.0020 32.0000 1.9943 1.9953 418.5193 418.7508 0.0347 -1.0000 -1.0000 4848912 1578757725.60 151.5424 60.0020 32.0000 1.9941 1.9950 418.6804 418.9121 0.0347 -1.0000 -1.0000 4848974 1578757725.70 151.4945 60.0020 32.0000 1.9942 1.9951 418.6855 418.9170 0.0347 -1.0000 -1.0000 4849053 1578757725.80 151.4938 60.0020 32.0000 1.9941 1.9950 418.5210 418.7514 0.0346 -1.0000 -1.0000 4849131 1578757725.90 151.4938 60.0020 32.0000 1.9943 1.9952 418.6066 418.8381 0.0347 -1.0000 -1.0000 4849193 1578757726.00 151.4938 60.0020 32.0000 1.9943 1.9952 418.7126 418.9437 0.0346 -1.0000 -1.0000 4849256 1578757726.10 151.4938 60.0020 32.0000 1.9952 1.9961 418.5059 418.7368 0.0346 -1.0000 -1.0000 4849599 1578757726.20 151.5139 60.0020 32.0000 1.9946 1.9955 418.4390 418.6702 0.0347 -1.0000 -1.0000 4849662 1578757726.30 151.5566 60.0020 32.0000 1.9946 1.9956 418.6112 418.8423 0.0346 -1.0000 -1.0000 4849725 1578757726.40 151.5566 60.0020 32.0000 1.9945 1.9954 418.6496 418.8809 0.0347 -1.0000 -1.0000 4849803 1578757726.50 151.5566 60.0020 32.0000 1.9941 1.9950 418.6083 418.8397 0.0347 -1.0000 -1.0000 4849865 1578757726.60 151.5566 60.0020 32.0000 1.9955 1.9965 418.3669 418.5985 0.0348 -1.0000 -1.0000 4849928 1578757726.70 151.5566 60.0020 32.0000 1.9950 1.9959 418.4381 418.6704 0.0348 -1.0000 -1.0000 4849990 1578757726.80 151.3833 60.0020 32.0000 1.9941 1.9950 418.6626 418.8936 0.0346 -1.0000 -1.0000 4850053 1578757726.90 151.3833 60.0020 32.0000 1.9943 1.9953 418.6164 418.8484 0.0348 -1.0000 -1.0000 4850131 1578757727.00 151.3833 60.0020 32.0000 1.9954 1.9963 418.4478 418.6793 0.0346 -1.0000 -1.0000 4850193 1578757727.10 151.3833 60.0020 32.0000 1.9951 1.9960 418.5875 418.8197 0.0348 -1.0000 -1.0000 4850381 1578757727.20 151.3833 60.0020 32.0000 1.9938 1.9948 418.6662 418.8978 0.0347 -1.0000 -1.0000 4850459 1578757727.30 151.5255 60.0020 32.0000 1.9951 1.9960 418.5820 418.8136 0.0347 -1.0000 -1.0000 4850521 1578757727.40 151.5443 60.0020 32.0000 1.9953 1.9962 418.4741 418.7058 0.0347 -1.0000 -1.0000 4850599 1578757727.50 151.5443 60.0020 32.0000 1.9950 1.9959 418.5334 418.7647 0.0347 -1.0000 -1.0000 4850677 1578757727.60 151.5443 60.0020 32.0000 1.9944 1.9953 418.5752 418.8066 0.0347 -1.0000 -1.0000 4851365 1578757727.70 151.5443 60.0020 32.0000 1.9942 1.9951 418.6431 418.8749 0.0347 -1.0000 -1.0000 4851428 1578757727.80 151.5443 60.0020 32.0000 1.9953 1.9962 418.4919 418.7228 0.0346 -1.0000 -1.0000 4851506 1578757727.90 151.5087 60.0020 32.0000 1.9955 1.9964 418.4698 418.7022 0.0349 -1.0000 -1.0000 4851568 1578757728.00 151.5087 60.0020 32.0000 1.9957 1.9966 418.5530 418.7839 0.0347 -1.0000 -1.0000 4851631 1578757728.10 151.5087 60.0020 32.0000 1.9957 1.9966 418.5270 418.7587 0.0347 -1.0000 -1.0000 4851693 1578757728.20 151.5087 60.0020 32.0000 1.9948 1.9957 418.4426 418.6735 0.0346 -1.0000 -1.0000 4851756 1578757728.30 151.5087 60.0020 32.0000 1.9946 1.9955 418.5261 418.7573 0.0347 -1.0000 -1.0000 4851818 1578757728.40 151.5087 60.0020 32.0000 1.9939 1.9948 418.6652 418.8960 0.0346 -1.0000 -1.0000 4851896 1578757728.50 151.3697 60.0020 32.0000 1.9947 1.9956 418.5981 418.8298 0.0348 -1.0000 -1.0000 4851959 1578757728.60 151.3548 60.0020 32.0000 1.9954 1.9963 418.5258 418.7575 0.0347 -1.0000 -1.0000 4852334 1578757728.70 151.3548 60.0020 32.0000 1.9946 1.9955 418.5124 418.7433 0.0346 -1.0000 -1.0000 4852396 1578757728.80 151.3548 60.0020 32.0000 1.9933 1.9942 418.5752 418.8063 0.0347 -1.0000 -1.0000 4852459 1578757728.90 151.3548 60.0020 32.0000 1.9944 1.9953 418.5399 418.7711 0.0347 -1.0000 -1.0000 4852537 1578757729.00 151.3548 60.0020 32.0000 1.9948 1.9957 418.4733 418.7045 0.0347 -1.0000 -1.0000 4852599 1578757729.10 151.4966 60.0020 32.0000 1.9953 1.9962 418.5387 418.7701 0.0347 -1.0000 -1.0000 4853099 1578757729.20 151.4966 60.0020 32.0000 1.9951 1.9960 418.5453 418.7766 0.0346 -1.0000 -1.0000 4853162 1578757729.30 151.4966 60.0020 32.0000 1.9954 1.9963 418.4770 418.7071 0.0345 -1.0000 -1.0000 4853225 1578757729.40 151.4966 60.0020 32.0000 1.9952 1.9961 418.3745 418.6058 0.0347 -1.0000 -1.0000 4853303 1578757729.50 151.4966 60.0020 32.0000 1.9946 1.9955 418.5640 418.7962 0.0348 -1.0000 -1.0000 4853381 1578757729.60 151.4586 60.0014 32.0000 1.9940 1.9949 418.6164 418.8481 0.0347 -1.0000 -1.0000 4853443 1578757729.70 151.4586 60.0014 32.0000 1.9946 1.9956 418.5678 418.7991 0.0347 -1.0000 -1.0000 4853506 1578757729.80 151.4586 60.0014 32.0000 1.9950 1.9959 418.4327 418.6650 0.0348 -1.0000 -1.0000 4853584 1578757729.90 151.4586 60.0014 32.0000 1.9949 1.9958 418.5001 418.7317 0.0347 -1.0000 -1.0000 4853646 1578757730.00 151.4586 60.0014 32.0000 1.9932 1.9941 418.6798 418.9110 0.0347 -1.0000 -1.0000 4853709 1578757730.10 151.4426 60.0014 32.0000 1.9941 1.9950 418.7552 418.9864 0.0346 -1.0000 -1.0000 4853771 1578757730.20 151.4047 60.0014 32.0000 1.9953 1.9962 418.5950 418.8263 0.0347 -1.0000 -1.0000 4853849 1578757730.30 151.4047 60.0014 32.0000 1.9948 1.9957 418.5033 418.7355 0.0348 -1.0000 -1.0000 4853912 1578757730.40 151.4047 60.0014 32.0000 1.9934 1.9943 418.7174 418.9494 0.0347 -1.0000 -1.0000 4853974 1578757730.50 151.4047 60.0014 32.0000 1.9937 1.9946 418.6008 418.8321 0.0347 -1.0000 -1.0000 4854037 1578757730.60 151.4047 60.0014 32.0000 1.9950 1.9959 418.5415 418.7726 0.0347 -1.0000 -1.0000 4854115 1578757730.70 151.4587 60.0014 32.0000 1.9952 1.9961 418.4617 418.6932 0.0347 -1.0000 -1.0000 4854177 1578757730.80 151.5665 60.0014 32.0000 1.9952 1.9961 418.6114 418.8431 0.0347 -1.0000 -1.0000 4854240 1578757730.90 151.5665 60.0014 32.0000 1.9952 1.9961 418.7067 418.9384 0.0347 -1.0000 -1.0000 4854318 1578757731.00 151.5665 60.0014 32.0000 1.9954 1.9963 418.5901 418.8212 0.0346 -1.0000 -1.0000 4854381 1578757731.10 151.5368 60.0014 32.0000 1.9958 1.9967 418.5482 418.7796 0.0347 -1.0000 -1.0000 4854443 1578757731.20 151.4748 60.0014 32.0000 1.9942 1.9951 418.7387 418.9709 0.0348 -1.0000 -1.0000 4854615 1578757731.30 151.4748 60.0014 32.0000 1.9949 1.9958 418.6839 418.9166 0.0349 -1.0000 -1.0000 4854678 1578757731.40 151.4748 60.0014 32.0000 1.9948 1.9957 418.4753 418.7076 0.0347 -1.0000 -1.0000 4854756 1578757731.50 151.4748 60.0014 32.0000 1.9944 1.9953 418.5873 418.8184 0.0347 -1.0000 -1.0000 4854818 1578757731.60 151.4748 60.0014 32.0000 1.9943 1.9952 418.7326 418.9647 0.0348 -1.0000 -1.0000 4854881 1578757731.70 151.4748 60.0014 32.0000 1.9945 1.9954 418.7212 418.9535 0.0348 -1.0000 -1.0000 4854943 1578757731.80 151.4748 60.0014 32.0000 1.9945 1.9954 418.4968 418.7286 0.0347 -1.0000 -1.0000 4855021 1578757731.90 151.5106 60.0014 32.0000 1.9952 1.9961 418.5444 418.7762 0.0348 -1.0000 -1.0000 4855084 1578757732.00 151.5553 60.0014 32.0000 1.9945 1.9954 418.4856 418.7170 0.0347 -1.0000 -1.0000 4855146 1578757732.10 151.5553 60.0014 32.0000 1.9936 1.9945 418.5778 418.8091 0.0347 -1.0000 -1.0000 4855224 1578757732.20 151.5553 60.0014 32.0000 1.9942 1.9951 418.7316 418.9633 0.0348 -1.0000 -1.0000 4855850 1578757732.30 151.5553 60.0014 32.0000 1.9956 1.9965 418.5003 418.7328 0.0348 -1.0000 -1.0000 4855912 1578757732.40 151.5553 60.0014 32.0000 1.9950 1.9959 418.4215 418.6535 0.0348 -1.0000 -1.0000 4855990 1578757732.50 151.4144 60.0014 32.0000 1.9945 1.9954 418.6120 418.8440 0.0347 -1.0000 -1.0000 4856053 1578757732.60 151.4144 60.0014 32.0000 1.9940 1.9949 418.6021 418.8332 0.0347 -1.0000 -1.0000 4856115 1578757732.70 151.4144 60.0014 32.0000 1.9948 1.9957 418.5293 418.7611 0.0347 -1.0000 -1.0000 4856350 1578757732.80 151.4144 60.0014 32.0000 1.9951 1.9961 418.3791 418.6109 0.0348 -1.0000 -1.0000 4856412 1578757732.90 151.4144 60.0014 32.0000 1.9951 1.9960 418.5367 418.7680 0.0346 -1.0000 -1.0000 4856474 1578757733.00 151.4144 60.0014 32.0000 1.9947 1.9956 418.6361 418.8665 0.0345 -1.0000 -1.0000 4856537 1578757733.10 151.5971 60.0014 32.0000 1.9947 1.9956 418.6448 418.8773 0.0349 -1.0000 -1.0000 4856599 1578757733.20 151.5971 60.0014 32.0000 1.9947 1.9956 418.4927 418.7240 0.0347 -1.0000 -1.0000 4856677 1578757733.30 151.5971 60.0014 32.0000 1.9951 1.9960 418.4325 418.6642 0.0348 -1.0000 -1.0000 4856865 1578757733.40 151.5971 60.0014 32.0000 1.9946 1.9955 418.6210 418.8532 0.0348 -1.0000 -1.0000 4856928 1578757733.50 151.5971 60.0014 32.0000 1.9947 1.9956 418.6240 418.8557 0.0348 -1.0000 -1.0000 4856990 1578757733.60 151.5318 60.0014 32.0000 1.9940 1.9949 418.5684 418.8001 0.0347 -1.0000 -1.0000 4857053 1578757733.70 151.4935 60.0014 32.0000 1.9947 1.9956 418.4447 418.6751 0.0345 -1.0000 -1.0000 4857115 1578757733.80 151.4935 60.0014 32.0000 1.9948 1.9957 418.5695 418.8009 0.0347 -1.0000 -1.0000 4857365 1578757733.90 151.4935 60.0014 32.0000 1.9948 1.9957 418.5396 418.7704 0.0346 -1.0000 -1.0000 4857428 1578757734.00 151.4935 60.0014 32.0000 1.9948 1.9957 418.4876 418.7182 0.0346 -1.0000 -1.0000 4857490 1578757734.10 151.4935 60.0014 32.0000 1.9949 1.9958 418.4834 418.7149 0.0347 -1.0000 -1.0000 4857568 1578757734.20 151.4321 60.0014 32.0000 1.9945 1.9954 418.6636 418.8952 0.0347 -1.0000 -1.0000 4857615 1578757734.30 151.4321 60.0014 32.0000 1.9952 1.9961 418.5994 418.8310 0.0347 -1.0000 -1.0000 4857693 1578757734.40 151.4321 60.0014 32.0000 1.9952 1.9961 418.4887 418.7205 0.0347 -1.0000 -1.0000 4857756 1578757734.50 151.4321 60.0014 32.0000 1.9952 1.9961 418.4530 418.6834 0.0346 -1.0000 -1.0000 4857818 1578757734.60 151.4321 60.0014 32.0000 1.9944 1.9953 418.6010 418.8324 0.0347 -1.0000 -1.0000 4857896 1578757734.70 151.4321 60.0014 32.0000 1.9940 1.9950 418.6887 418.9207 0.0348 -1.0000 -1.0000 4857959 1578757734.80 151.4321 60.0014 32.0000 1.9943 1.9952 418.7095 418.9401 0.0346 -1.0000 -1.0000 4858131 1578757734.90 151.4355 60.0020 32.0000 1.9953 1.9962 418.5223 418.7543 0.0348 -1.0000 -1.0000 4858209 1578757735.00 151.4355 60.0020 32.0000 1.9935 1.9944 418.6453 418.8771 0.0347 -1.0000 -1.0000 4858271 1578757735.10 151.4355 60.0020 32.0000 1.9947 1.9956 418.7308 418.9635 0.0349 -1.0000 -1.0000 4858334 1578757735.20 151.4355 60.0020 32.0000 1.9946 1.9955 418.6295 418.8609 0.0347 -1.0000 -1.0000 4858412 1578757735.30 151.4355 60.0020 32.0000 1.9958 1.9967 418.5193 418.7506 0.0346 -1.0000 -1.0000 4858631 1578757735.40 151.4740 60.0020 32.0000 1.9957 1.9966 418.6038 418.8345 0.0346 -1.0000 -1.0000 4858693 1578757735.50 151.6049 60.0020 32.0000 1.9954 1.9963 418.6880 418.9194 0.0346 -1.0000 -1.0000 4858771 1578757735.60 151.6049 60.0020 32.0000 1.9959 1.9968 418.6962 418.9270 0.0346 -1.0000 -1.0000 4858834 1578757735.70 151.6049 60.0020 32.0000 1.9953 1.9962 418.5611 418.7935 0.0349 -1.0000 -1.0000 4858896 1578757735.80 151.6049 60.0020 32.0000 1.9946 1.9955 418.5814 418.8117 0.0345 -1.0000 -1.0000 4858974 1578757735.90 151.6049 60.0020 32.0000 1.9937 1.9946 418.7479 418.9790 0.0347 -1.0000 -1.0000 4859693 1578757736.00 151.5859 60.0020 32.0000 1.9945 1.9954 418.6356 418.8680 0.0348 -1.0000 -1.0000 4859771 1578757736.10 151.5222 60.0020 32.0000 1.9946 1.9955 418.5621 418.7942 0.0347 -1.0000 -1.0000 4859834 1578757736.20 151.5222 60.0020 32.0000 1.9939 1.9948 418.5952 418.8262 0.0347 -1.0000 -1.0000 4859896 1578757736.30 151.5222 60.0020 32.0000 1.9941 1.9950 418.6658 418.8970 0.0346 -1.0000 -1.0000 4859959 1578757736.40 151.5222 60.0020 32.0000 1.9952 1.9961 418.5753 418.8067 0.0347 -1.0000 -1.0000 4900037 1578757736.50 151.5222 60.0020 32.0000 1.9957 1.9966 418.4400 418.6712 0.0347 -1.0000 -1.0000 4900099 1578757736.60 151.6328 60.0020 32.0000 1.9950 1.9959 418.6890 418.9207 0.0347 -1.0000 -1.0000 4900178 1578757736.70 151.6328 60.0020 32.0000 1.9949 1.9958 418.7331 418.9633 0.0345 -1.0000 -1.0000 4900240 1578757736.80 151.6328 60.0020 32.0000 1.9957 1.9966 418.5776 418.8092 0.0347 -1.0000 -1.0000 4900302 1578757736.90 151.6328 60.0020 32.0000 1.9959 1.9968 418.5572 418.7881 0.0346 -1.0000 -1.0000 4900365 1578757737.00 151.6328 60.0020 32.0000 1.9950 1.9959 418.6933 418.9246 0.0347 -1.0000 -1.0000 4900443 1578757737.10 151.6132 60.0020 32.0000 1.9949 1.9959 418.7424 418.9737 0.0346 -1.0000 -1.0000 4900490 1578757737.20 151.5901 60.0020 32.0000 1.9947 1.9957 418.6169 418.8477 0.0346 -1.0000 -1.0000 4900568 1578757737.30 151.5901 60.0020 32.0000 1.9949 1.9958 418.5273 418.7583 0.0346 -1.0000 -1.0000 4900631 1578757737.40 151.5901 60.0020 32.0000 1.9941 1.9950 418.7678 419.0001 0.0348 -1.0000 -1.0000 4901365 1578757737.50 151.5901 60.0020 32.0000 1.9949 1.9958 418.6724 418.9034 0.0346 -1.0000 -1.0000 4901443 1578757737.60 151.5444 60.0020 32.0000 1.9953 1.9962 418.5041 418.7355 0.0348 -1.0000 -1.0000 4901506 1578757737.70 151.5532 60.0020 32.0000 1.9953 1.9962 418.4872 418.7178 0.0346 -1.0000 -1.0000 4901584 1578757737.80 151.5532 60.0020 32.0000 1.9956 1.9965 418.6552 418.8865 0.0346 -1.0000 -1.0000 4901662 1578757737.90 151.5532 60.0020 32.0000 1.9950 1.9959 418.8053 419.0363 0.0346 -1.0000 -1.0000 4901724 1578757738.00 151.5532 60.0020 32.0000 1.9952 1.9961 418.4418 418.6728 0.0346 -1.0000 -1.0000 4901787 1578757738.10 151.5532 60.0020 32.0000 1.9947 1.9956 418.4212 418.6526 0.0347 -1.0000 -1.0000 4901849 1578757738.20 151.5470 60.0020 32.0000 1.9947 1.9956 418.6214 418.8523 0.0346 -1.0000 -1.0000 4901927 1578757738.30 151.5010 60.0020 32.0000 1.9952 1.9962 418.7725 419.0044 0.0347 -1.0000 -1.0000 4901974 1578757738.40 151.5010 60.0020 32.0000 1.9948 1.9957 418.4101 418.6414 0.0347 -1.0000 -1.0000 4902912 1578757738.50 151.5010 60.0020 32.0000 1.9949 1.9958 418.4516 418.6837 0.0348 -1.0000 -1.0000 4902974 1578757738.60 151.5010 60.0020 32.0000 1.9942 1.9951 418.5972 418.8296 0.0348 -1.0000 -1.0000 4903037 1578757738.70 151.5010 60.0020 32.0000 1.9946 1.9955 418.6196 418.8505 0.0347 -1.0000 -1.0000 4903099 1578757738.80 151.5010 60.0020 32.0000 1.9956 1.9965 418.4528 418.6841 0.0346 -1.0000 -1.0000 4903178 1578757738.90 151.4706 60.0020 32.0000 1.9941 1.9950 418.6520 418.8835 0.0347 -1.0000 -1.0000 4903256 1578757739.00 151.4687 60.0020 32.0000 1.9948 1.9957 418.8098 419.0422 0.0348 -1.0000 -1.0000 4903318 1578757739.10 151.5012 60.0020 32.0000 1.9961 1.9970 418.5761 418.8080 0.0347 -1.0000 -1.0000 4903381 1578757739.20 151.5012 60.0020 32.0000 1.9952 1.9961 418.4462 418.6777 0.0347 -1.0000 -1.0000 4903459 1578757739.30 151.5012 60.0020 32.0000 1.9957 1.9966 418.4608 418.6935 0.0349 -1.0000 -1.0000 4903521 1578757739.40 151.5012 60.0020 32.0000 1.9951 1.9960 418.6399 418.8722 0.0348 -1.0000 -1.0000 4903584 1578757739.50 151.5012 60.0020 32.0000 1.9945 1.9954 418.6124 418.8439 0.0347 -1.0000 -1.0000 4903646 1578757739.60 151.5012 60.0020 32.0000 1.9951 1.9960 418.5086 418.7392 0.0346 -1.0000 -1.0000 4903709 1578757739.70 151.5012 60.0020 32.0000 1.9956 1.9965 418.4712 418.7024 0.0347 -1.0000 -1.0000 4903771 1578757739.80 151.5012 60.0020 32.0000 1.9945 1.9954 418.4342 418.6653 0.0346 -1.0000 -1.0000 4903850 1578757739.90 151.5012 60.0020 32.0000 1.9941 1.9950 418.6956 418.9264 0.0346 -1.0000 -1.0000 4903912 1578757740.00 151.4351 60.0014 32.0000 1.9953 1.9962 418.6708 418.9020 0.0347 -1.0000 -1.0000 4903974 1578757740.10 151.4351 60.0014 32.0000 1.9942 1.9951 418.5755 418.8061 0.0345 -1.0000 -1.0000 4904053 1578757740.20 151.4351 60.0014 32.0000 1.9959 1.9968 418.3686 418.6000 0.0347 -1.0000 -1.0000 4904115 1578757740.30 151.4351 60.0014 32.0000 1.9945 1.9954 418.5430 418.7746 0.0347 -1.0000 -1.0000 4904162 1578757740.40 151.4351 60.0014 32.0000 1.9950 1.9959 418.6150 418.8472 0.0348 -1.0000 -1.0000 4904240 1578757740.50 151.4351 60.0014 32.0000 1.9947 1.9956 418.6825 418.9141 0.0347 -1.0000 -1.0000 4904303 1578757740.60 151.4351 60.0014 32.0000 1.9950 1.9959 418.6020 418.8333 0.0347 -1.0000 -1.0000 4904381 1578757740.70 151.4351 60.0014 32.0000 1.9957 1.9966 418.5398 418.7710 0.0346 -1.0000 -1.0000 4904443 1578757740.80 151.4351 60.0014 32.0000 1.9941 1.9950 418.6255 418.8569 0.0347 -1.0000 -1.0000 4904506 1578757740.90 151.4351 60.0014 32.0000 1.9948 1.9958 418.6222 418.8531 0.0346 -1.0000 -1.0000 4904584 1578757741.00 151.4351 60.0014 32.0000 1.9948 1.9957 418.4207 418.6519 0.0347 -1.0000 -1.0000 4904631 1578757741.10 151.4351 60.0014 32.0000 1.9956 1.9966 418.4471 418.6783 0.0346 -1.0000 -1.0000 4904693 1578757741.20 151.4351 60.0014 32.0000 1.9942 1.9951 418.7283 418.9599 0.0346 -1.0000 -1.0000 4904771 1578757741.30 151.6190 60.0014 32.0000 1.9941 1.9950 418.7102 418.9407 0.0346 -1.0000 -1.0000 4904834 1578757741.40 151.6190 60.0014 32.0000 1.9959 1.9968 418.4360 418.6673 0.0347 -1.0000 -1.0000 4904896 1578757741.50 151.6190 60.0014 32.0000 1.9953 1.9962 418.4502 418.6799 0.0345 -1.0000 -1.0000 4905146 1578757741.60 151.6190 60.0014 32.0000 1.9950 1.9959 418.6414 418.8720 0.0345 -1.0000 -1.0000 4905209 1578757741.70 151.6190 60.0014 32.0000 1.9952 1.9961 418.7287 418.9597 0.0347 -1.0000 -1.0000 4905271 1578757741.80 151.6190 60.0014 32.0000 1.9954 1.9963 418.5641 418.7957 0.0348 -1.0000 -1.0000 4905334 1578757741.90 151.3692 60.0014 32.0000 1.9947 1.9956 418.5789 418.8114 0.0348 -1.0000 -1.0000 4905412 1578757742.00 151.3692 60.0014 32.0000 1.9936 1.9945 418.6687 418.9002 0.0347 -1.0000 -1.0000 4905631 1578757742.10 151.3692 60.0014 32.0000 1.9946 1.9955 418.6004 418.8318 0.0347 -1.0000 -1.0000 4905709 1578757742.20 151.3692 60.0014 32.0000 1.9948 1.9957 418.4371 418.6682 0.0346 -1.0000 -1.0000 4905771 1578757742.30 151.3692 60.0014 32.0000 1.9951 1.9960 418.4387 418.6698 0.0347 -1.0000 -1.0000 4905834 1578757742.40 151.3692 60.0014 32.0000 1.9941 1.9950 418.7319 418.9618 0.0345 -1.0000 -1.0000 4906068 1578757742.50 151.4878 60.0014 32.0000 1.9950 1.9959 418.6601 418.8913 0.0347 -1.0000 -1.0000 4906131 1578757742.60 151.4878 60.0014 32.0000 1.9950 1.9959 418.4747 418.7063 0.0348 -1.0000 -1.0000 4906209 1578757742.70 151.4878 60.0014 32.0000 1.9952 1.9961 418.5730 418.8044 0.0347 -1.0000 -1.0000 4906271 1578757742.80 151.4878 60.0014 32.0000 1.9948 1.9957 418.5798 418.8112 0.0346 -1.0000 -1.0000 4906334 1578757742.90 151.4878 60.0014 32.0000 1.9947 1.9956 418.6025 418.8333 0.0347 -1.0000 -1.0000 4906396 1578757743.00 151.4455 60.0014 32.0000 1.9956 1.9965 418.4293 418.6604 0.0346 -1.0000 -1.0000 4906834 1578757743.10 151.4455 60.0014 32.0000 1.9949 1.9958 418.4936 418.7246 0.0346 -1.0000 -1.0000 4906896 1578757743.20 151.4455 60.0014 32.0000 1.9948 1.9957 418.7061 418.9374 0.0346 -1.0000 -1.0000 4906959 1578757743.30 151.4455 60.0014 32.0000 1.9953 1.9962 418.6121 418.8441 0.0348 -1.0000 -1.0000 4907021 1578757743.40 151.4455 60.0014 32.0000 1.9947 1.9956 418.5058 418.7381 0.0348 -1.0000 -1.0000 4907084 1578757743.50 151.4974 60.0014 32.0000 1.9949 1.9958 418.3972 418.6280 0.0346 -1.0000 -1.0000 4907162 1578757743.60 151.5855 60.0014 32.0000 1.9946 1.9955 418.4615 418.6935 0.0348 -1.0000 -1.0000 4907350 1578757743.70 151.5855 60.0014 32.0000 1.9946 1.9955 418.6958 418.9265 0.0346 -1.0000 -1.0000 4907412 1578757743.80 151.5855 60.0014 32.0000 1.9955 1.9964 418.5654 418.7968 0.0347 -1.0000 -1.0000 4907490 1578757743.90 151.5855 60.0014 32.0000 1.9955 1.9964 418.4569 418.6879 0.0346 -1.0000 -1.0000 4907553 1578757744.00 151.5855 60.0014 32.0000 1.9954 1.9963 418.5269 418.7589 0.0347 -1.0000 -1.0000 4907615 1578757744.10 151.5855 60.0014 32.0000 1.9951 1.9961 418.6763 418.9071 0.0346 -1.0000 -1.0000 4907678 1578757744.20 151.4529 60.0014 32.0000 1.9954 1.9963 418.5061 418.7376 0.0347 -1.0000 -1.0000 4907740 1578757744.30 151.4529 60.0014 32.0000 1.9952 1.9961 418.5553 418.7865 0.0346 -1.0000 -1.0000 4907803 1578757744.40 151.4529 60.0014 32.0000 1.9951 1.9960 418.6884 418.9199 0.0347 -1.0000 -1.0000 4907881 1578757744.50 151.4529 60.0014 32.0000 1.9945 1.9954 418.4814 418.7132 0.0347 -1.0000 -1.0000 4907943 1578757744.60 151.4529 60.0014 32.0000 1.9954 1.9963 418.3732 418.6043 0.0347 -1.0000 -1.0000 4908022 1578757744.70 151.4527 60.0015 32.0000 1.9954 1.9963 418.4787 418.7103 0.0348 -1.0000 -1.0000 4908084 1578757744.80 151.4526 60.0018 32.0000 1.9948 1.9957 418.6113 418.8431 0.0347 -1.0000 -1.0000 4908146 1578757744.90 151.4526 60.0018 32.0000 1.9944 1.9953 418.6520 418.8835 0.0347 -1.0000 -1.0000 4908209 1578757745.00 151.4526 60.0018 32.0000 1.9953 1.9962 418.6144 418.8468 0.0348 -1.0000 -1.0000 4908287 1578757745.10 151.4526 60.0018 32.0000 1.9954 1.9963 418.5036 418.7345 0.0347 -1.0000 -1.0000 4908381 1578757745.20 151.4526 60.0018 32.0000 1.9950 1.9959 418.6025 418.8338 0.0347 -1.0000 -1.0000 4908443 1578757745.30 151.5488 60.0018 32.0000 1.9943 1.9952 418.7247 418.9564 0.0347 -1.0000 -1.0000 4908506 1578757745.40 151.5488 60.0018 32.0000 1.9947 1.9956 418.6077 418.8386 0.0347 -1.0000 -1.0000 4908568 1578757745.50 151.5488 60.0018 32.0000 1.9949 1.9958 418.4366 418.6684 0.0348 -1.0000 -1.0000 4908646 1578757745.60 151.5488 60.0018 32.0000 1.9944 1.9953 418.5294 418.7597 0.0345 -1.0000 -1.0000 4909146 1578757745.70 151.5488 60.0018 32.0000 1.9939 1.9949 418.6242 418.8560 0.0347 -1.0000 -1.0000 4909224 1578757745.80 151.5488 60.0018 32.0000 1.9946 1.9955 418.5986 418.8307 0.0349 -1.0000 -1.0000 4909287 1578757745.90 151.5193 60.0018 32.0000 1.9946 1.9955 418.5399 418.7717 0.0347 -1.0000 -1.0000 4909350 1578757746.00 151.5193 60.0018 32.0000 1.9949 1.9958 418.4488 418.6808 0.0348 -1.0000 -1.0000 4909412 1578757746.10 151.5193 60.0018 32.0000 1.9943 1.9953 418.5467 418.7782 0.0347 -1.0000 -1.0000 4909756 1578757746.20 151.5193 60.0018 32.0000 1.9938 1.9947 418.6635 418.8952 0.0347 -1.0000 -1.0000 4909818 1578757746.30 151.5193 60.0018 32.0000 1.9940 1.9949 418.5195 418.7510 0.0347 -1.0000 -1.0000 4909881 1578757746.40 151.4556 60.0018 32.0000 1.9942 1.9951 418.4283 418.6599 0.0346 -1.0000 -1.0000 4909959 1578757746.50 151.4176 60.0018 32.0000 1.9937 1.9946 418.6355 418.8661 0.0346 -1.0000 -1.0000 4910022 1578757746.60 151.4176 60.0018 32.0000 1.9950 1.9959 418.6837 418.9139 0.0346 -1.0000 -1.0000 4910100 1578757746.70 151.4176 60.0018 32.0000 1.9949 1.9958 418.4477 418.6792 0.0347 -1.0000 -1.0000 4910146 1578757746.80 151.4176 60.0018 32.0000 1.9955 1.9964 418.5023 418.7335 0.0346 -1.0000 -1.0000 4910209 1578757746.90 151.4176 60.0018 32.0000 1.9940 1.9949 418.6663 418.8980 0.0347 -1.0000 -1.0000 4910287 1578757747.00 151.6004 60.0018 32.0000 1.9946 1.9955 418.6610 418.8928 0.0348 -1.0000 -1.0000 4910349 1578757747.10 151.6004 60.0018 32.0000 1.9955 1.9965 418.4622 418.6944 0.0348 -1.0000 -1.0000 4910412 1578757747.20 151.6004 60.0018 32.0000 1.9953 1.9962 418.3911 418.6226 0.0348 -1.0000 -1.0000 4910646 1578757747.30 151.6004 60.0018 32.0000 1.9950 1.9959 418.4584 418.6912 0.0348 -1.0000 -1.0000 4910709 1578757747.40 151.6004 60.0018 32.0000 1.9944 1.9953 418.5880 418.8197 0.0347 -1.0000 -1.0000 4910771 1578757747.50 151.5284 60.0018 32.0000 1.9949 1.9958 418.4512 418.6822 0.0347 -1.0000 -1.0000 4910849 1578757747.60 151.5118 60.0018 32.0000 1.9953 1.9962 418.4099 418.6419 0.0348 -1.0000 -1.0000 4910912 1578757747.70 151.5118 60.0018 32.0000 1.9951 1.9960 418.4030 418.6349 0.0348 -1.0000 -1.0000 4911131 1578757747.80 151.5118 60.0018 32.0000 1.9943 1.9952 418.6651 418.8966 0.0347 -1.0000 -1.0000 4911209 1578757747.90 151.5118 60.0018 32.0000 1.9949 1.9958 418.4559 418.6887 0.0348 -1.0000 -1.0000 4911271 1578757748.00 151.4948 60.0018 32.0000 1.9953 1.9962 418.3116 418.5431 0.0347 -1.0000 -1.0000 4911334 1578757748.10 151.4144 60.0018 32.0000 1.9951 1.9960 418.4559 418.6882 0.0349 -1.0000 -1.0000 4911412 1578757748.20 151.4144 60.0018 32.0000 1.9943 1.9952 418.6252 418.8575 0.0348 -1.0000 -1.0000 4912100 1578757748.30 151.4144 60.0018 32.0000 1.9948 1.9957 418.5046 418.7369 0.0349 -1.0000 -1.0000 4912162 1578757748.40 151.4144 60.0018 32.0000 1.9953 1.9962 418.4562 418.6882 0.0347 -1.0000 -1.0000 4912224 1578757748.50 151.4144 60.0018 32.0000 1.9956 1.9965 418.5101 418.7412 0.0347 -1.0000 -1.0000 4912303 1578757748.60 151.6080 60.0018 32.0000 1.9939 1.9948 418.6180 418.8504 0.0348 -1.0000 -1.0000 4912365 1578757748.70 151.6080 60.0018 32.0000 1.9963 1.9972 418.4543 418.6863 0.0347 -1.0000 -1.0000 4912427 1578757748.80 151.6080 60.0018 32.0000 1.9955 1.9964 418.5056 418.7370 0.0347 -1.0000 -1.0000 4912490 1578757748.90 151.6080 60.0018 32.0000 1.9952 1.9961 418.7221 418.9538 0.0347 -1.0000 -1.0000 4912568 1578757749.00 151.6080 60.0018 32.0000 1.9959 1.9968 418.4784 418.7097 0.0347 -1.0000 -1.0000 4912631 1578757749.10 151.6080 60.0018 32.0000 1.9947 1.9956 418.3615 418.5929 0.0347 -1.0000 -1.0000 4912693 1578757749.20 151.5089 60.0018 32.0000 1.9942 1.9951 418.4257 418.6575 0.0348 -1.0000 -1.0000 4912990 1578757749.30 151.5089 60.0018 32.0000 1.9940 1.9949 418.4845 418.7165 0.0348 -1.0000 -1.0000 4913053 1578757749.40 151.5089 60.0018 32.0000 1.9941 1.9950 418.5469 418.7782 0.0346 -1.0000 -1.0000 4913115 1578757749.50 151.5089 60.0018 32.0000 1.9951 1.9960 418.4949 418.7255 0.0346 -1.0000 -1.0000 4913193 1578757749.60 151.5089 60.0018 32.0000 1.9950 1.9959 418.4566 418.6885 0.0348 -1.0000 -1.0000 4913256 1578757749.70 151.5094 60.0018 32.0000 1.9942 1.9951 418.6192 418.8510 0.0347 -1.0000 -1.0000 4913318 1578757749.80 151.5244 60.0017 32.0000 1.9945 1.9954 418.5660 418.7972 0.0347 -1.0000 -1.0000 4913396 1578757749.90 151.5244 60.0017 32.0000 1.9949 1.9958 418.4162 418.6482 0.0348 -1.0000 -1.0000 4913459 1578757750.00 151.5244 60.0017 32.0000 1.9943 1.9952 418.4923 418.7237 0.0347 -1.0000 -1.0000 4913522 1578757750.10 151.5244 60.0017 32.0000 1.9942 1.9951 418.6413 418.8725 0.0347 -1.0000 -1.0000 4913584 1578757750.20 151.5244 60.0017 32.0000 1.9945 1.9954 418.6436 418.8768 0.0349 -1.0000 -1.0000 4914224 1578757750.30 151.5244 60.0017 32.0000 1.9946 1.9955 418.5593 418.7923 0.0349 -1.0000 -1.0000 4914287 1578757750.40 151.5244 60.0017 32.0000 1.9954 1.9963 418.4305 418.6617 0.0347 -1.0000 -1.0000 4914349 1578757750.50 151.5244 60.0017 32.0000 1.9938 1.9947 418.5095 418.7415 0.0348 -1.0000 -1.0000 4914412 1578757750.60 151.5244 60.0017 32.0000 1.9940 1.9949 418.6658 418.8978 0.0347 -1.0000 -1.0000 4914490 1578757750.70 151.5244 60.0017 32.0000 1.9944 1.9954 418.5155 418.7472 0.0347 -1.0000 -1.0000 4914553 1578757750.80 151.5244 60.0017 32.0000 1.9953 1.9963 418.4329 418.6649 0.0348 -1.0000 -1.0000 4914615 1578757750.90 151.5286 60.0017 32.0000 1.9951 1.9960 418.5400 418.7716 0.0347 -1.0000 -1.0000 4914693 1578757751.00 151.5286 60.0017 32.0000 1.9947 1.9956 418.6718 418.9042 0.0349 -1.0000 -1.0000 4914756 1578757751.10 151.5286 60.0017 32.0000 1.9941 1.9950 418.5405 418.7736 0.0349 -1.0000 -1.0000 4914818 1578757751.20 151.5286 60.0017 32.0000 1.9952 1.9961 418.4148 418.6465 0.0348 -1.0000 -1.0000 4914881 1578757751.30 151.5286 60.0017 32.0000 1.9941 1.9950 418.5557 418.7870 0.0346 -1.0000 -1.0000 4914943 1578757751.40 151.5286 60.0017 32.0000 1.9942 1.9951 418.6331 418.8633 0.0346 -1.0000 -1.0000 4915006 1578757751.50 151.5473 60.0017 32.0000 1.9938 1.9947 418.6808 418.9131 0.0348 -1.0000 -1.0000 4915084 1578757751.60 151.5473 60.0017 32.0000 1.9954 1.9964 418.4802 418.7123 0.0348 -1.0000 -1.0000 4915146 1578757751.70 151.5473 60.0017 32.0000 1.9950 1.9959 418.5450 418.7760 0.0347 -1.0000 -1.0000 4915209 1578757751.80 151.5473 60.0017 32.0000 1.9943 1.9952 418.6861 418.9183 0.0348 -1.0000 -1.0000 4915287 1578757751.90 151.5473 60.0017 32.0000 1.9946 1.9955 418.7197 418.9518 0.0348 -1.0000 -1.0000 4915350 1578757752.00 151.5473 60.0017 32.0000 1.9951 1.9960 418.6832 418.9157 0.0348 -1.0000 -1.0000 4915412 1578757752.10 151.5473 60.0017 32.0000 1.9950 1.9959 418.5409 418.7729 0.0348 -1.0000 -1.0000 4915474 1578757752.20 151.5473 60.0017 32.0000 1.9945 1.9954 418.7219 418.9537 0.0347 -1.0000 -1.0000 4915537 1578757752.30 151.5473 60.0017 32.0000 1.9938 1.9947 418.6382 418.8703 0.0348 -1.0000 -1.0000 4916131 1578757752.40 151.5473 60.0017 32.0000 1.9945 1.9954 418.3360 418.5678 0.0347 -1.0000 -1.0000 4916209 1578757752.50 151.5473 60.0017 32.0000 1.9945 1.9954 418.4432 418.6749 0.0348 -1.0000 -1.0000 4916271 1578757752.60 151.5366 60.0017 32.0000 1.9946 1.9955 418.6737 418.9063 0.0349 -1.0000 -1.0000 4916349 1578757752.70 151.4888 60.0017 32.0000 1.9944 1.9953 418.6768 418.9098 0.0349 -1.0000 -1.0000 4916427 1578757752.80 151.4888 60.0017 32.0000 1.9949 1.9958 418.4924 418.7245 0.0348 -1.0000 -1.0000 4916552 1578757752.90 151.4888 60.0017 32.0000 1.9950 1.9959 418.4734 418.7061 0.0349 -1.0000 -1.0000 4916631 1578757753.00 151.4888 60.0017 32.0000 1.9945 1.9954 418.6090 418.8408 0.0348 -1.0000 -1.0000 4916693 1578757753.10 151.4888 60.0017 32.0000 1.9940 1.9949 418.6087 418.8412 0.0348 -1.0000 -1.0000 4916756 1578757753.20 151.6365 60.0017 32.0000 1.9951 1.9960 418.5375 418.7692 0.0347 -1.0000 -1.0000 4916818 1578757753.30 151.6419 60.0017 32.0000 1.9948 1.9957 418.6300 418.8634 0.0351 -1.0000 -1.0000 4916881 1578757753.40 151.6419 60.0017 32.0000 1.9946 1.9955 418.6453 418.8785 0.0349 -1.0000 -1.0000 4916943 1578757753.50 151.6419 60.0017 32.0000 1.9951 1.9960 418.4315 418.6643 0.0350 -1.0000 -1.0000 4917021 1578757753.60 151.6419 60.0017 32.0000 1.9936 1.9945 418.5831 418.8160 0.0349 -1.0000 -1.0000 4917084 1578757753.70 151.6419 60.0017 32.0000 1.9939 1.9948 418.7191 418.9519 0.0349 -1.0000 -1.0000 4917146 1578757753.80 151.5083 60.0017 32.0000 1.9943 1.9952 418.6606 418.8930 0.0348 -1.0000 -1.0000 4917381 1578757753.90 151.5083 60.0017 32.0000 1.9962 1.9971 418.4513 418.6824 0.0345 -1.0000 -1.0000 4917443 1578757754.00 151.5083 60.0017 32.0000 1.9954 1.9963 418.5834 418.8164 0.0350 -1.0000 -1.0000 4917506 1578757754.10 151.5083 60.0017 32.0000 1.9938 1.9947 418.7252 418.9578 0.0348 -1.0000 -1.0000 4917584 1578757754.20 151.5083 60.0017 32.0000 1.9941 1.9950 418.6566 418.8881 0.0347 -1.0000 -1.0000 4917646 1578757754.30 151.5083 60.0017 32.0000 1.9953 1.9962 418.5775 418.8098 0.0348 -1.0000 -1.0000 4917865 1578757754.40 151.5083 60.0017 32.0000 1.9949 1.9958 418.6843 418.9171 0.0349 -1.0000 -1.0000 4917943 1578757754.50 151.5083 60.0017 32.0000 1.9951 1.9961 418.7371 418.9692 0.0347 -1.0000 -1.0000 4918006 1578757754.60 151.5083 60.0017 32.0000 1.9949 1.9958 418.6334 418.8649 0.0348 -1.0000 -1.0000 4918084 1578757754.70 151.5083 60.0017 32.0000 1.9952 1.9961 418.4979 418.7298 0.0348 -1.0000 -1.0000 4918146 1578757754.80 151.5083 60.0017 32.0000 1.9945 1.9954 418.6996 418.9315 0.0348 -1.0000 -1.0000 4918209 1578757754.90 151.3938 60.0013 32.0000 1.9946 1.9955 418.7622 418.9942 0.0348 -1.0000 -1.0000 4918396 1578757755.00 151.3938 60.0013 32.0000 1.9956 1.9965 418.6236 418.8576 0.0351 -1.0000 -1.0000 4918459 1578757755.10 151.3938 60.0013 32.0000 1.9957 1.9966 418.4315 418.6624 0.0347 -1.0000 -1.0000 4918521 1578757755.20 151.3938 60.0013 32.0000 1.9947 1.9956 418.5711 418.8030 0.0348 -1.0000 -1.0000 4918599 1578757755.30 151.3938 60.0013 32.0000 1.9940 1.9949 418.7353 418.9668 0.0346 -1.0000 -1.0000 4918662 1578757755.40 151.3938 60.0013 32.0000 1.9951 1.9960 418.6846 418.9167 0.0347 -1.0000 -1.0000 4918896 1578757755.50 151.3938 60.0013 32.0000 1.9946 1.9955 418.5898 418.8214 0.0348 -1.0000 -1.0000 4918974 1578757755.60 151.3964 60.0013 32.0000 1.9953 1.9962 418.6063 418.8384 0.0348 -1.0000 -1.0000 4919037 1578757755.70 151.3964 60.0013 32.0000 1.9947 1.9956 418.7690 419.0018 0.0349 -1.0000 -1.0000 4919099 1578757755.80 151.3964 60.0013 32.0000 1.9947 1.9956 418.6765 418.9088 0.0348 -1.0000 -1.0000 4919162 1578757755.90 151.3964 60.0013 32.0000 1.9954 1.9963 418.5444 418.7772 0.0350 -1.0000 -1.0000 4919396 1578757756.00 151.3964 60.0013 32.0000 1.9948 1.9958 418.5328 418.7660 0.0349 -1.0000 -1.0000 4919459 1578757756.10 151.5150 60.0013 32.0000 1.9948 1.9957 418.7132 418.9451 0.0348 -1.0000 -1.0000 4919522 1578757756.20 151.6232 60.0013 32.0000 1.9952 1.9961 418.7755 419.0079 0.0348 -1.0000 -1.0000 4919584 1578757756.30 151.6232 60.0013 32.0000 1.9959 1.9968 418.6095 418.8422 0.0349 -1.0000 -1.0000 4919646 1578757756.40 151.6232 60.0013 32.0000 1.9960 1.9969 418.6064 418.8379 0.0348 -1.0000 -1.0000 4920131 1578757756.50 151.6232 60.0013 32.0000 1.9946 1.9955 418.6624 418.8953 0.0349 -1.0000 -1.0000 4920193 1578757756.60 151.6232 60.0013 32.0000 1.9946 1.9955 418.7922 419.0260 0.0351 -1.0000 -1.0000 4920271 1578757756.70 151.5068 60.0013 32.0000 1.9954 1.9963 418.7003 418.9325 0.0348 -1.0000 -1.0000 4920334 1578757756.80 151.5068 60.0013 32.0000 1.9950 1.9959 418.6503 418.8830 0.0348 -1.0000 -1.0000 4920396 1578757756.90 151.5068 60.0013 32.0000 1.9948 1.9957 418.7636 418.9960 0.0349 -1.0000 -1.0000 4920474 1578757757.00 151.5068 60.0013 32.0000 1.9954 1.9963 418.6502 418.8824 0.0348 -1.0000 -1.0000 4920537 1578757757.10 151.5068 60.0013 32.0000 1.9964 1.9973 418.4826 418.7136 0.0347 -1.0000 -1.0000 4920599 1578757757.20 151.4938 60.0013 32.0000 1.9952 1.9961 418.5757 418.8076 0.0348 -1.0000 -1.0000 4920677 1578757757.30 151.4841 60.0013 32.0000 1.9952 1.9961 418.7599 418.9924 0.0348 -1.0000 -1.0000 4920740 1578757757.40 151.4841 60.0013 32.0000 1.9946 1.9955 418.8174 419.0496 0.0348 -1.0000 -1.0000 4920865 1578757757.50 151.4841 60.0013 32.0000 1.9960 1.9969 418.6938 418.9261 0.0347 -1.0000 -1.0000 4920943 1578757757.60 151.4841 60.0013 32.0000 1.9963 1.9972 418.5028 418.7356 0.0349 -1.0000 -1.0000 4921006 1578757757.70 151.4841 60.0013 32.0000 1.9954 1.9964 418.6542 418.8866 0.0349 -1.0000 -1.0000 4921068 1578757757.80 151.4837 60.0013 32.0000 1.9942 1.9952 418.7504 418.9830 0.0348 -1.0000 -1.0000 4921146 1578757757.90 151.4825 60.0013 32.0000 1.9955 1.9964 418.5501 418.7828 0.0349 -1.0000 -1.0000 4921209 1578757758.00 151.4825 60.0013 32.0000 1.9952 1.9961 418.4736 418.7061 0.0349 -1.0000 -1.0000 4921271 1578757758.10 151.4825 60.0013 32.0000 1.9944 1.9953 418.5920 418.8243 0.0348 -1.0000 -1.0000 4921334 1578757758.20 151.4825 60.0013 32.0000 1.9948 1.9957 418.7936 419.0262 0.0349 -1.0000 -1.0000 4921396 1578757758.30 151.4825 60.0013 32.0000 1.9953 1.9963 418.6176 418.8495 0.0348 -1.0000 -1.0000 4921459 1578757758.40 151.5389 60.0013 32.0000 1.9956 1.9965 418.5119 418.7446 0.0349 -1.0000 -1.0000 4921537 1578757758.50 151.5389 60.0013 32.0000 1.9949 1.9958 418.5501 418.7821 0.0347 -1.0000 -1.0000 4922365 1578757758.60 151.5389 60.0013 32.0000 1.9945 1.9954 418.6890 418.9219 0.0349 -1.0000 -1.0000 4922443 1578757758.70 151.5389 60.0013 32.0000 1.9954 1.9963 418.6317 418.8636 0.0348 -1.0000 -1.0000 4922506 1578757758.80 151.5389 60.0013 32.0000 1.9955 1.9964 418.4640 418.6958 0.0347 -1.0000 -1.0000 4922584 1578757758.90 151.4847 60.0013 32.0000 1.9954 1.9963 418.4684 418.7019 0.0350 -1.0000 -1.0000 4922646 1578757759.00 151.4542 60.0013 32.0000 1.9961 1.9970 418.6208 418.8535 0.0349 -1.0000 -1.0000 4922709 1578757759.10 151.4542 60.0013 32.0000 1.9968 1.9977 418.5595 418.7923 0.0349 -1.0000 -1.0000 4922771 1578757759.20 151.4542 60.0013 32.0000 1.9970 1.9980 418.6176 418.8505 0.0349 -1.0000 -1.0000 4922849 1578757759.30 151.4542 60.0013 32.0000 1.9973 1.9982 418.8148 419.0483 0.0350 -1.0000 -1.0000 4922912 1578757759.40 151.4542 60.0013 32.0000 1.9973 1.9982 418.8482 419.0811 0.0349 -1.0000 -1.0000 4922974 1578757759.50 151.7412 60.0013 32.0000 1.9992 2.0001 418.7236 418.9555 0.0347 -1.0000 -1.0000 4923052 1578757759.60 151.7534 60.0013 32.0000 1.9986 1.9995 418.6589 418.8909 0.0348 -1.0000 -1.0000 4923115 1578757759.70 151.7534 60.0013 32.0000 1.9973 1.9982 418.7909 419.0233 0.0348 -1.0000 -1.0000 4923178 1578757759.80 151.7534 60.0013 32.0000 1.9966 1.9975 418.7912 419.0235 0.0348 -1.0000 -1.0000 4923240 1578757759.90 151.7534 60.0013 32.0000 1.9967 1.9976 418.5138 418.7455 0.0347 -1.0000 -1.0000 4923318 1578757760.00 151.6935 60.0011 32.0000 1.9960 1.9969 418.4686 418.7004 0.0348 -1.0000 -1.0000 4923428 1578757760.10 151.5715 60.0008 32.0000 1.9960 1.9969 418.6666 418.8989 0.0348 -1.0000 -1.0000 4923490 1578757760.20 151.5715 60.0008 32.0000 1.9959 1.9968 418.6431 418.8762 0.0350 -1.0000 -1.0000 4923553 1578757760.30 151.5715 60.0008 32.0000 1.9963 1.9972 418.4996 418.7321 0.0349 -1.0000 -1.0000 4923615 1578757760.40 151.5715 60.0008 32.0000 1.9959 1.9968 418.6353 418.8680 0.0349 -1.0000 -1.0000 4923693 1578757760.50 151.5715 60.0008 32.0000 1.9952 1.9962 418.7160 418.9475 0.0346 -1.0000 -1.0000 4923756 1578757760.60 151.5783 60.0008 32.0000 1.9960 1.9969 418.7130 418.9448 0.0348 -1.0000 -1.0000 4923959 1578757760.70 151.6237 60.0008 32.0000 1.9965 1.9975 418.5614 418.7942 0.0349 -1.0000 -1.0000 4924022 1578757760.80 151.6237 60.0008 32.0000 1.9958 1.9967 418.5151 418.7480 0.0349 -1.0000 -1.0000 4924084 1578757760.90 151.6237 60.0008 32.0000 1.9949 1.9958 418.6413 418.8740 0.0349 -1.0000 -1.0000 4924147 1578757761.00 151.6237 60.0008 32.0000 1.9942 1.9951 418.6799 418.9125 0.0348 -1.0000 -1.0000 4924209 1578757761.10 151.6237 60.0008 32.0000 1.9946 1.9955 418.6216 418.8536 0.0348 -1.0000 -1.0000 4924396 1578757761.20 151.5585 60.0008 32.0000 1.9955 1.9964 418.4192 418.6525 0.0349 -1.0000 -1.0000 4924459 1578757761.30 151.5585 60.0008 32.0000 1.9943 1.9952 418.6755 418.9074 0.0348 -1.0000 -1.0000 4924521 1578757761.40 151.5585 60.0008 32.0000 1.9942 1.9951 418.6252 418.8580 0.0350 -1.0000 -1.0000 4924584 1578757761.50 151.5585 60.0008 32.0000 1.9947 1.9956 418.5714 418.8038 0.0348 -1.0000 -1.0000 4924662 1578757761.60 151.5585 60.0008 32.0000 1.9948 1.9957 418.5046 418.7369 0.0348 -1.0000 -1.0000 4924896 1578757761.70 151.5585 60.0008 32.0000 1.9936 1.9945 418.6127 418.8450 0.0349 -1.0000 -1.0000 4924959 1578757761.80 151.4708 60.0008 32.0000 1.9947 1.9956 418.7415 418.9740 0.0348 -1.0000 -1.0000 4925021 1578757761.90 151.3832 60.0008 32.0000 1.9940 1.9949 418.6343 418.8668 0.0349 -1.0000 -1.0000 4925084 1578757762.00 151.3832 60.0008 32.0000 1.9948 1.9957 418.4909 418.7236 0.0349 -1.0000 -1.0000 4925146 1578757762.10 151.3832 60.0008 32.0000 1.9943 1.9952 418.4640 418.6955 0.0347 -1.0000 -1.0000 4925912 1578757762.20 151.3832 60.0008 32.0000 1.9947 1.9956 418.4979 418.7300 0.0348 -1.0000 -1.0000 4925974 1578757762.30 151.3832 60.0008 32.0000 1.9943 1.9952 418.6067 418.8387 0.0347 -1.0000 -1.0000 4926037 1578757762.40 151.3824 60.0008 32.0000 1.9939 1.9948 418.5309 418.7633 0.0349 -1.0000 -1.0000 4926115 1578757762.50 151.3592 60.0008 32.0000 1.9946 1.9955 418.4566 418.6885 0.0348 -1.0000 -1.0000 4926178 1578757762.60 151.3592 60.0008 32.0000 1.9950 1.9960 418.4162 418.6490 0.0350 -1.0000 -1.0000 4926240 1578757762.70 151.3592 60.0008 32.0000 1.9946 1.9955 418.5903 418.8233 0.0349 -1.0000 -1.0000 4926318 1578757762.80 151.3592 60.0008 32.0000 1.9946 1.9955 418.5268 418.7594 0.0348 -1.0000 -1.0000 4926381 1578757762.90 151.3592 60.0008 32.0000 1.9951 1.9960 418.4443 418.6755 0.0347 -1.0000 -1.0000 4926443 1578757763.00 151.4377 60.0008 32.0000 1.9944 1.9953 418.4487 418.6814 0.0350 -1.0000 -1.0000 4926506 1578757763.10 151.4377 60.0008 32.0000 1.9939 1.9949 418.6363 418.8685 0.0348 -1.0000 -1.0000 4926693 1578757763.20 151.4377 60.0008 32.0000 1.9941 1.9950 418.6603 418.8929 0.0348 -1.0000 -1.0000 4926771 1578757763.30 151.4377 60.0008 32.0000 1.9952 1.9962 418.5402 418.7726 0.0349 -1.0000 -1.0000 4926834 1578757763.40 151.4377 60.0008 32.0000 1.9954 1.9963 418.4449 418.6782 0.0350 -1.0000 -1.0000 4926896 1578757763.50 151.4652 60.0008 32.0000 1.9956 1.9965 418.4786 418.7113 0.0348 -1.0000 -1.0000 4926959 1578757763.60 151.4840 60.0008 32.0000 1.9943 1.9952 418.5832 418.8148 0.0348 -1.0000 -1.0000 4927146 1578757763.70 151.4840 60.0008 32.0000 1.9952 1.9961 418.4169 418.6490 0.0348 -1.0000 -1.0000 4927209 1578757763.80 151.4840 60.0008 32.0000 1.9948 1.9957 418.4964 418.7301 0.0350 -1.0000 -1.0000 4927271 1578757763.90 151.4840 60.0008 32.0000 1.9944 1.9953 418.6525 418.8849 0.0349 -1.0000 -1.0000 4927334 1578757764.00 151.4840 60.0008 32.0000 1.9938 1.9948 418.6010 418.8334 0.0348 -1.0000 -1.0000 4927412 1578757764.10 151.4840 60.0008 32.0000 1.9947 1.9956 418.4745 418.7055 0.0347 -1.0000 -1.0000 4927600 1578757764.20 151.3943 60.0008 32.0000 1.9945 1.9954 418.3955 418.6272 0.0347 -1.0000 -1.0000 4927662 1578757764.30 151.3943 60.0008 32.0000 1.9943 1.9953 418.5753 418.8068 0.0347 -1.0000 -1.0000 4927724 1578757764.40 151.3943 60.0008 32.0000 1.9948 1.9957 418.6639 418.8966 0.0349 -1.0000 -1.0000 4927803 1578757764.50 151.3943 60.0008 32.0000 1.9948 1.9957 418.5133 418.7453 0.0349 -1.0000 -1.0000 4927865 1578757764.60 151.3943 60.0008 32.0000 1.9954 1.9963 418.4567 418.6889 0.0348 -1.0000 -1.0000 4928115 1578757764.70 151.4760 60.0014 32.0000 1.9947 1.9956 418.6393 418.8716 0.0348 -1.0000 -1.0000 4928177 1578757764.80 151.4853 60.0014 32.0000 1.9945 1.9954 418.6494 418.8810 0.0347 -1.0000 -1.0000 4928240 1578757764.90 151.4853 60.0014 32.0000 1.9950 1.9959 418.5488 418.7805 0.0348 -1.0000 -1.0000 4928303 1578757765.00 151.4853 60.0014 32.0000 1.9945 1.9954 418.4105 418.6428 0.0348 -1.0000 -1.0000 4928365 1578757765.10 151.4853 60.0014 32.0000 1.9947 1.9957 418.6409 418.8716 0.0346 -1.0000 -1.0000 4928443 1578757765.20 151.4889 60.0014 32.0000 1.9954 1.9963 418.7504 418.9823 0.0348 -1.0000 -1.0000 4928568 1578757765.30 151.5609 60.0014 32.0000 1.9941 1.9950 418.6850 418.9177 0.0349 -1.0000 -1.0000 4928631 1578757765.40 151.5609 60.0014 32.0000 1.9951 1.9960 418.5562 418.7880 0.0347 -1.0000 -1.0000 4928693 1578757765.50 151.5609 60.0014 32.0000 1.9952 1.9961 418.4586 418.6903 0.0348 -1.0000 -1.0000 4928771 1578757765.60 151.5609 60.0014 32.0000 1.9937 1.9946 418.5483 418.7813 0.0349 -1.0000 -1.0000 4928834 1578757765.70 151.5609 60.0014 32.0000 1.9936 1.9945 418.6780 418.9117 0.0350 -1.0000 -1.0000 4929600 1578757765.80 151.5059 60.0014 32.0000 1.9942 1.9951 418.5575 418.7905 0.0348 -1.0000 -1.0000 4929662 1578757765.90 151.5059 60.0014 32.0000 1.9950 1.9959 418.3888 418.6209 0.0348 -1.0000 -1.0000 4929724 1578757766.00 151.5059 60.0014 32.0000 1.9939 1.9948 418.6473 418.8798 0.0348 -1.0000 -1.0000 4929787 1578757766.10 151.5059 60.0014 32.0000 1.9935 1.9944 418.6517 418.8841 0.0349 -1.0000 -1.0000 4929865 1578757766.20 151.5059 60.0014 32.0000 1.9951 1.9960 418.5232 418.7559 0.0349 -1.0000 -1.0000 4929928 1578757766.30 151.4792 60.0014 32.0000 1.9950 1.9960 418.4670 418.6987 0.0347 -1.0000 -1.0000 4929990 1578757766.40 151.4205 60.0014 32.0000 1.9946 1.9955 418.5654 418.7974 0.0349 -1.0000 -1.0000 4930068 1578757766.50 151.4205 60.0014 32.0000 1.9945 1.9954 418.6786 418.9119 0.0349 -1.0000 -1.0000 4930131 1578757766.60 151.4205 60.0014 32.0000 1.9942 1.9951 418.6183 418.8520 0.0351 -1.0000 -1.0000 4930193 1578757766.70 151.4205 60.0014 32.0000 1.9955 1.9964 418.4312 418.6638 0.0349 -1.0000 -1.0000 4930271 1578757766.80 151.4205 60.0014 32.0000 1.9954 1.9963 418.5723 418.8046 0.0349 -1.0000 -1.0000 4930334 1578757766.90 151.4845 60.0014 32.0000 1.9946 1.9955 418.7503 418.9821 0.0347 -1.0000 -1.0000 4930412 1578757767.00 151.4845 60.0014 32.0000 1.9947 1.9956 418.5433 418.7758 0.0349 -1.0000 -1.0000 4930474 1578757767.10 151.4845 60.0014 32.0000 1.9946 1.9955 418.4804 418.7127 0.0349 -1.0000 -1.0000 4930537 1578757767.20 151.4845 60.0014 32.0000 1.9945 1.9954 418.5231 418.7553 0.0347 -1.0000 -1.0000 4930599 1578757767.30 151.4845 60.0014 32.0000 1.9939 1.9948 418.6949 418.9271 0.0348 -1.0000 -1.0000 4930662 1578757767.40 151.4567 60.0014 32.0000 1.9946 1.9955 418.5150 418.7479 0.0349 -1.0000 -1.0000 4930724 1578757767.50 151.4567 60.0014 32.0000 1.9955 1.9964 418.4846 418.7169 0.0348 -1.0000 -1.0000 4930803 1578757767.60 151.4567 60.0014 32.0000 1.9947 1.9956 418.5849 418.8167 0.0347 -1.0000 -1.0000 4930865 1578757767.70 151.4567 60.0014 32.0000 1.9941 1.9950 418.6451 418.8787 0.0350 -1.0000 -1.0000 4930927 1578757767.80 151.4567 60.0014 32.0000 1.9951 1.9960 418.6628 418.8964 0.0350 -1.0000 -1.0000 4931006 1578757767.90 151.4567 60.0014 32.0000 1.9949 1.9959 418.4955 418.7282 0.0348 -1.0000 -1.0000 4931068 1578757768.00 151.4542 60.0014 32.0000 1.9945 1.9954 418.6229 418.8556 0.0349 -1.0000 -1.0000 4931131 1578757768.10 151.4542 60.0014 32.0000 1.9938 1.9947 418.6874 418.9201 0.0348 -1.0000 -1.0000 4931193 1578757768.20 151.4542 60.0014 32.0000 1.9947 1.9956 418.4533 418.6853 0.0348 -1.0000 -1.0000 4931428 1578757768.30 151.4542 60.0014 32.0000 1.9946 1.9955 418.4396 418.6718 0.0348 -1.0000 -1.0000 4931490 1578757768.40 151.4542 60.0014 32.0000 1.9945 1.9954 418.5089 418.7410 0.0348 -1.0000 -1.0000 4931568 1578757768.50 151.3710 60.0014 32.0000 1.9938 1.9947 418.6232 418.8553 0.0349 -1.0000 -1.0000 4931631 1578757768.60 151.3665 60.0014 32.0000 1.9937 1.9946 418.6793 418.9118 0.0348 -1.0000 -1.0000 4931693 1578757768.70 151.3665 60.0014 32.0000 1.9938 1.9947 418.4515 418.6841 0.0349 -1.0000 -1.0000 4932381 1578757768.80 151.3665 60.0014 32.0000 1.9949 1.9959 418.4540 418.6865 0.0349 -1.0000 -1.0000 4932443 1578757768.90 151.3665 60.0014 32.0000 1.9946 1.9955 418.5988 418.8303 0.0346 -1.0000 -1.0000 4932521 1578757769.00 151.3906 60.0014 32.0000 1.9943 1.9953 418.7580 418.9912 0.0349 -1.0000 -1.0000 4932584 1578757769.10 151.4322 60.0014 32.0000 1.9952 1.9961 418.7131 418.9455 0.0349 -1.0000 -1.0000 4932646 1578757769.20 151.4322 60.0014 32.0000 1.9955 1.9964 418.4775 418.7106 0.0349 -1.0000 -1.0000 4932724 1578757769.30 151.4322 60.0014 32.0000 1.9948 1.9957 418.5986 418.8307 0.0348 -1.0000 -1.0000 4932787 1578757769.40 151.4322 60.0014 32.0000 1.9944 1.9953 418.7409 418.9728 0.0348 -1.0000 -1.0000 4932849 1578757769.50 151.4322 60.0014 32.0000 1.9950 1.9959 418.7381 418.9701 0.0348 -1.0000 -1.0000 4932912 1578757769.60 151.5096 60.0014 32.0000 1.9953 1.9962 418.5461 418.7780 0.0348 -1.0000 -1.0000 4932974 1578757769.70 151.5096 60.0014 32.0000 1.9947 1.9956 418.4983 418.7294 0.0347 -1.0000 -1.0000 4933037 1578757769.80 151.5096 60.0014 32.0000 1.9946 1.9955 418.7061 418.9384 0.0349 -1.0000 -1.0000 4933881 1578757769.90 151.5096 60.0014 32.0000 1.9946 1.9955 418.6945 418.9266 0.0348 -1.0000 -1.0000 4933943 1578757770.00 151.5096 60.0014 32.0000 1.9950 1.9960 418.6437 418.8766 0.0349 -1.0000 -1.0000 4934006 1578757770.10 151.5791 60.0016 32.0000 1.9954 1.9964 418.4486 418.6813 0.0350 -1.0000 -1.0000 4934084 1578757770.20 151.5791 60.0016 32.0000 1.9953 1.9963 418.4750 418.7070 0.0348 -1.0000 -1.0000 4934147 1578757770.30 151.5791 60.0016 32.0000 1.9951 1.9960 418.6424 418.8742 0.0347 -1.0000 -1.0000 4934209 1578757770.40 151.5791 60.0016 32.0000 1.9942 1.9951 418.6253 418.8575 0.0349 -1.0000 -1.0000 4934271 1578757770.50 151.5791 60.0016 32.0000 1.9949 1.9958 418.5125 418.7448 0.0348 -1.0000 -1.0000 4934334 1578757770.60 151.5791 60.0016 32.0000 1.9949 1.9958 418.4339 418.6661 0.0348 -1.0000 -1.0000 4934412 1578757770.70 151.5791 60.0016 32.0000 1.9947 1.9956 418.6493 418.8817 0.0348 -1.0000 -1.0000 4934474 1578757770.80 151.4365 60.0016 32.0000 1.9947 1.9956 418.6368 418.8688 0.0348 -1.0000 -1.0000 4934662 1578757770.90 151.4365 60.0016 32.0000 1.9953 1.9962 418.4655 418.6971 0.0348 -1.0000 -1.0000 4934740 1578757771.00 151.4365 60.0016 32.0000 1.9948 1.9958 418.5294 418.7615 0.0347 -1.0000 -1.0000 4934803 1578757771.10 151.4365 60.0016 32.0000 1.9941 1.9950 418.6243 418.8566 0.0349 -1.0000 -1.0000 4934865 1578757771.20 151.4365 60.0016 32.0000 1.9949 1.9959 418.7311 418.9628 0.0347 -1.0000 -1.0000 4934943 1578757771.30 151.5207 60.0016 32.0000 1.9960 1.9970 418.4900 418.7215 0.0348 -1.0000 -1.0000 4935006 1578757771.40 151.5227 60.0016 32.0000 1.9954 1.9963 418.4679 418.6994 0.0347 -1.0000 -1.0000 4935068 1578757771.50 151.5227 60.0016 32.0000 1.9950 1.9959 418.5384 418.7695 0.0346 -1.0000 -1.0000 4935146 1578757771.60 151.5227 60.0016 32.0000 1.9934 1.9943 418.5772 418.8083 0.0346 -1.0000 -1.0000 4935209 1578757771.70 151.5227 60.0016 32.0000 1.9947 1.9956 418.5350 418.7662 0.0347 -1.0000 -1.0000 4935271 1578757771.80 151.5227 60.0016 32.0000 1.9951 1.9961 418.3733 418.6054 0.0348 -1.0000 -1.0000 4935350 1578757771.90 151.5227 60.0016 32.0000 1.9951 1.9960 418.5181 418.7499 0.0348 -1.0000 -1.0000 4935412 1578757772.00 151.5227 60.0016 32.0000 1.9940 1.9949 418.6175 418.8495 0.0347 -1.0000 -1.0000 4935474 1578757772.10 151.5227 60.0016 32.0000 1.9933 1.9942 418.6069 418.8386 0.0347 -1.0000 -1.0000 4935553 1578757772.20 151.5227 60.0016 32.0000 1.9950 1.9959 418.5469 418.7784 0.0347 -1.0000 -1.0000 4935615 1578757772.30 151.5227 60.0016 32.0000 1.9944 1.9953 418.4210 418.6542 0.0351 -1.0000 -1.0000 4935677 1578757772.40 151.5618 60.0016 32.0000 1.9946 1.9955 418.5766 418.8098 0.0349 -1.0000 -1.0000 4935756 1578757772.50 151.5618 60.0016 32.0000 1.9948 1.9957 418.7453 418.9770 0.0347 -1.0000 -1.0000 4935818 1578757772.60 151.5618 60.0016 32.0000 1.9942 1.9951 418.6119 418.8444 0.0349 -1.0000 -1.0000 4935881 1578757772.70 151.5618 60.0016 32.0000 1.9947 1.9956 418.5795 418.8114 0.0347 -1.0000 -1.0000 4935943 1578757772.80 151.5618 60.0016 32.0000 1.9943 1.9952 418.6223 418.8547 0.0349 -1.0000 -1.0000 4936131 1578757772.90 151.5618 60.0016 32.0000 1.9940 1.9949 418.6404 418.8729 0.0348 -1.0000 -1.0000 4936193 1578757773.00 151.4041 60.0016 32.0000 1.9942 1.9951 418.6413 418.8732 0.0347 -1.0000 -1.0000 4936256 1578757773.10 151.4041 60.0016 32.0000 1.9950 1.9959 418.4744 418.7059 0.0347 -1.0000 -1.0000 4936318 1578757773.20 151.4041 60.0016 32.0000 1.9950 1.9959 418.5250 418.7566 0.0347 -1.0000 -1.0000 4936396 1578757773.30 151.4041 60.0016 32.0000 1.9952 1.9961 418.6083 418.8403 0.0348 -1.0000 -1.0000 4936459 1578757773.40 151.4041 60.0016 32.0000 1.9944 1.9954 418.7416 418.9740 0.0348 -1.0000 -1.0000 4936631 1578757773.50 151.4155 60.0016 32.0000 1.9954 1.9963 418.5771 418.8096 0.0349 -1.0000 -1.0000 4936709 1578757773.60 151.4876 60.0016 32.0000 1.9953 1.9962 418.5457 418.7785 0.0349 -1.0000 -1.0000 4936771 1578757773.70 151.4876 60.0016 32.0000 1.9947 1.9956 418.5734 418.8055 0.0348 -1.0000 -1.0000 4936834 1578757773.80 151.4876 60.0016 32.0000 1.9946 1.9955 418.6173 418.8494 0.0348 -1.0000 -1.0000 4936896 1578757773.90 151.4876 60.0016 32.0000 1.9953 1.9962 418.4553 418.6865 0.0346 -1.0000 -1.0000 4937381 1578757774.00 151.4876 60.0016 32.0000 1.9952 1.9961 418.4587 418.6902 0.0347 -1.0000 -1.0000 4937443 1578757774.10 151.4862 60.0016 32.0000 1.9941 1.9950 418.6664 418.8984 0.0347 -1.0000 -1.0000 4937506 1578757774.20 151.4853 60.0016 32.0000 1.9934 1.9943 418.5880 418.8193 0.0347 -1.0000 -1.0000 4937584 1578757774.30 151.4853 60.0016 32.0000 1.9942 1.9951 418.4135 418.6455 0.0348 -1.0000 -1.0000 4937647 1578757774.40 151.4853 60.0016 32.0000 1.9946 1.9955 418.3913 418.6236 0.0348 -1.0000 -1.0000 4937928 1578757774.50 151.4853 60.0016 32.0000 1.9943 1.9952 418.4237 418.6540 0.0345 -1.0000 -1.0000 4937990 1578757774.60 151.4853 60.0016 32.0000 1.9942 1.9951 418.7126 418.9440 0.0347 -1.0000 -1.0000 4938053 1578757774.70 151.4194 60.0016 32.0000 1.9948 1.9957 418.6449 418.8771 0.0348 -1.0000 -1.0000 4938131 1578757774.80 151.4194 60.0016 32.0000 1.9951 1.9960 418.5023 418.7346 0.0349 -1.0000 -1.0000 4938193 1578757774.90 151.4194 60.0016 32.0000 1.9954 1.9963 418.4188 418.6512 0.0348 -1.0000 -1.0000 4938865 1578757775.00 151.4194 60.0016 32.0000 1.9944 1.9953 418.8170 419.0486 0.0347 -1.0000 -1.0000 4938927 1578757775.10 151.4194 60.0016 32.0000 1.9942 1.9951 418.7352 418.9671 0.0348 -1.0000 -1.0000 4938990 1578757775.20 151.4904 60.0016 32.0000 1.9947 1.9956 418.5284 418.7611 0.0349 -1.0000 -1.0000 4939068 1578757775.30 151.4904 60.0016 32.0000 1.9942 1.9952 418.4597 418.6927 0.0349 -1.0000 -1.0000 4939131 1578757775.40 151.4904 60.0016 32.0000 1.9942 1.9951 418.6580 418.8901 0.0348 -1.0000 -1.0000 4939193 1578757775.50 151.4904 60.0016 32.0000 1.9946 1.9955 418.7128 418.9446 0.0347 -1.0000 -1.0000 4939271 1578757775.60 151.4904 60.0016 32.0000 1.9953 1.9962 418.6518 418.8843 0.0348 -1.0000 -1.0000 4939334 1578757775.70 151.4904 60.0016 32.0000 1.9947 1.9956 418.5495 418.7816 0.0348 -1.0000 -1.0000 4939397 1578757775.80 151.5684 60.0016 32.0000 1.9947 1.9957 418.5716 418.8040 0.0348 -1.0000 -1.0000 4939474 1578757775.90 151.5684 60.0016 32.0000 1.9944 1.9953 418.6842 418.9165 0.0348 -1.0000 -1.0000 4939600 1578757776.00 151.5684 60.0016 32.0000 1.9947 1.9956 418.6467 418.8783 0.0348 -1.0000 -1.0000 4939662 1578757776.10 151.5684 60.0016 32.0000 1.9943 1.9952 418.5812 418.8128 0.0347 -1.0000 -1.0000 4939724 1578757776.20 151.5684 60.0016 32.0000 1.9940 1.9949 418.6425 418.8753 0.0349 -1.0000 -1.0000 4939787 1578757776.30 151.5684 60.0016 32.0000 1.9944 1.9953 418.6815 418.9138 0.0348 -1.0000 -1.0000 4939849 1578757776.40 151.4201 60.0016 32.0000 1.9941 1.9950 418.5563 418.7881 0.0348 -1.0000 -1.0000 4939928 1578757776.50 151.3746 60.0016 32.0000 1.9945 1.9954 418.4137 418.6465 0.0349 -1.0000 -1.0000 4939990 1578757776.60 151.3746 60.0016 32.0000 1.9939 1.9948 418.5382 418.7699 0.0348 -1.0000 -1.0000 4940068 1578757776.70 151.3746 60.0016 32.0000 1.9948 1.9957 418.7277 418.9600 0.0348 -1.0000 -1.0000 4940131 1578757776.80 151.3746 60.0016 32.0000 1.9945 1.9954 418.6131 418.8436 0.0346 -1.0000 -1.0000 4940193 1578757776.90 151.3746 60.0016 32.0000 1.9944 1.9953 418.4714 418.7032 0.0347 -1.0000 -1.0000 4940256 1578757777.00 151.3746 60.0016 32.0000 1.9942 1.9951 418.5613 418.7929 0.0348 -1.0000 -1.0000 4940584 1578757777.10 151.4902 60.0016 32.0000 1.9943 1.9952 418.7263 418.9582 0.0347 -1.0000 -1.0000 4940646 1578757777.20 151.4902 60.0016 32.0000 1.9943 1.9952 418.6715 418.9036 0.0348 -1.0000 -1.0000 4940724 1578757777.30 151.4902 60.0016 32.0000 1.9949 1.9958 418.4594 418.6916 0.0348 -1.0000 -1.0000 4940787 1578757777.40 151.4902 60.0016 32.0000 1.9939 1.9948 418.7218 418.9544 0.0348 -1.0000 -1.0000 4940849 1578757777.50 151.4902 60.0016 32.0000 1.9940 1.9949 418.7316 418.9642 0.0348 -1.0000 -1.0000 4940927 1578757777.60 151.5641 60.0016 32.0000 1.9950 1.9959 418.5667 418.7981 0.0347 -1.0000 -1.0000 4940974 1578757777.70 151.5641 60.0016 32.0000 1.9946 1.9955 418.5556 418.7876 0.0348 -1.0000 -1.0000 4941037 1578757777.80 151.5641 60.0016 32.0000 1.9950 1.9959 418.6858 418.9177 0.0347 -1.0000 -1.0000 4941115 1578757777.90 151.5641 60.0016 32.0000 1.9947 1.9956 418.7328 418.9645 0.0348 -1.0000 -1.0000 4941177 1578757778.00 151.5641 60.0016 32.0000 1.9948 1.9957 418.5634 418.7958 0.0348 -1.0000 -1.0000 4941240 1578757778.10 151.5641 60.0016 32.0000 1.9957 1.9966 418.5239 418.7563 0.0349 -1.0000 -1.0000 4941318 1578757778.20 151.4816 60.0016 32.0000 1.9942 1.9951 418.6165 418.8488 0.0348 -1.0000 -1.0000 4941381 1578757778.30 151.4816 60.0016 32.0000 1.9945 1.9954 418.5970 418.8293 0.0349 -1.0000 -1.0000 4941443 1578757778.40 151.4816 60.0016 32.0000 1.9949 1.9958 418.5895 418.8219 0.0348 -1.0000 -1.0000 4941506 1578757778.50 151.4816 60.0016 32.0000 1.9941 1.9950 418.6920 418.9240 0.0348 -1.0000 -1.0000 4942162 1578757778.60 151.4816 60.0016 32.0000 1.9948 1.9957 418.7425 418.9750 0.0348 -1.0000 -1.0000 4942240 1578757778.70 151.4361 60.0016 32.0000 1.9955 1.9964 418.5595 418.7920 0.0348 -1.0000 -1.0000 4942303 1578757778.80 151.4361 60.0016 32.0000 1.9949 1.9958 418.5373 418.7697 0.0348 -1.0000 -1.0000 4942365 1578757778.90 151.4361 60.0016 32.0000 1.9941 1.9950 418.6303 418.8628 0.0348 -1.0000 -1.0000 4942427 1578757779.00 151.4361 60.0016 32.0000 1.9942 1.9951 418.7899 419.0213 0.0347 -1.0000 -1.0000 4942490 1578757779.10 151.4361 60.0016 32.0000 1.9945 1.9954 418.6193 418.8513 0.0348 -1.0000 -1.0000 4942553 1578757779.20 151.4424 60.0016 32.0000 1.9955 1.9965 418.4786 418.7102 0.0347 -1.0000 -1.0000 4942631 1578757779.30 151.5882 60.0016 32.0000 1.9949 1.9958 418.6317 418.8642 0.0348 -1.0000 -1.0000 4942693 1578757779.40 151.5882 60.0016 32.0000 1.9941 1.9950 418.8092 419.0415 0.0348 -1.0000 -1.0000 4942756 1578757779.50 151.5882 60.0016 32.0000 1.9947 1.9956 418.7416 418.9736 0.0348 -1.0000 -1.0000 4942896 1578757779.60 151.5882 60.0016 32.0000 1.9951 1.9961 418.5540 418.7861 0.0348 -1.0000 -1.0000 4942959 1578757779.70 151.5882 60.0016 32.0000 1.9943 1.9952 418.6457 418.8774 0.0347 -1.0000 -1.0000 4943021 1578757779.80 151.4956 60.0013 32.0000 1.9934 1.9943 418.7081 418.9394 0.0347 -1.0000 -1.0000 4943084 1578757779.90 151.4956 60.0013 32.0000 1.9946 1.9955 418.6643 418.8958 0.0347 -1.0000 -1.0000 4943162 1578757780.00 151.4956 60.0013 32.0000 1.9950 1.9959 418.4868 418.7180 0.0347 -1.0000 -1.0000 4943381 1578757780.10 151.4956 60.0013 32.0000 1.9956 1.9965 418.4534 418.6853 0.0348 -1.0000 -1.0000 4943459 1578757780.20 151.4956 60.0013 32.0000 1.9954 1.9963 418.5298 418.7611 0.0347 -1.0000 -1.0000 4943521 1578757780.30 151.4956 60.0013 32.0000 1.9935 1.9944 418.6982 418.9308 0.0348 -1.0000 -1.0000 4943584 1578757780.40 151.4851 60.0013 32.0000 1.9954 1.9963 418.5964 418.8283 0.0347 -1.0000 -1.0000 4943647 1578757780.50 151.4824 60.0013 32.0000 1.9945 1.9954 418.3946 418.6270 0.0349 -1.0000 -1.0000 4944412 1578757780.60 151.4824 60.0013 32.0000 1.9944 1.9953 418.5596 418.7929 0.0349 -1.0000 -1.0000 4944490 1578757780.70 151.4824 60.0013 32.0000 1.9938 1.9947 418.6209 418.8533 0.0348 -1.0000 -1.0000 4944552 1578757780.80 151.4824 60.0013 32.0000 1.9943 1.9953 418.5235 418.7549 0.0347 -1.0000 -1.0000 4944615 1578757780.90 151.4703 60.0013 32.0000 1.9944 1.9953 418.4729 418.7044 0.0347 -1.0000 -1.0000 4944693 1578757781.00 151.3414 60.0013 32.0000 1.9945 1.9954 418.4502 418.6812 0.0346 -1.0000 -1.0000 4944740 1578757781.10 151.3414 60.0013 32.0000 1.9937 1.9946 418.5790 418.8108 0.0348 -1.0000 -1.0000 4944818 1578757781.20 151.3414 60.0013 32.0000 1.9934 1.9943 418.5947 418.8274 0.0348 -1.0000 -1.0000 4944881 1578757781.30 151.3414 60.0013 32.0000 1.9944 1.9953 418.5593 418.7906 0.0347 -1.0000 -1.0000 4944943 1578757781.40 151.3414 60.0013 32.0000 1.9950 1.9959 418.4967 418.7300 0.0350 -1.0000 -1.0000 4945006 1578757781.50 151.4195 60.0013 32.0000 1.9952 1.9961 418.5387 418.7700 0.0347 -1.0000 -1.0000 4945084 1578757781.60 151.4261 60.0013 32.0000 1.9936 1.9946 418.7130 418.9453 0.0348 -1.0000 -1.0000 4945146 1578757781.70 151.4261 60.0013 32.0000 1.9940 1.9949 418.7225 418.9543 0.0347 -1.0000 -1.0000 4945209 1578757781.80 151.4261 60.0013 32.0000 1.9956 1.9966 418.5552 418.7884 0.0349 -1.0000 -1.0000 4945287 1578757781.90 151.4261 60.0013 32.0000 1.9950 1.9959 418.6387 418.8708 0.0348 -1.0000 -1.0000 4945365 1578757782.00 151.4261 60.0013 32.0000 1.9938 1.9947 418.7889 419.0212 0.0348 -1.0000 -1.0000 4945428 1578757782.10 151.4167 60.0013 32.0000 1.9942 1.9951 418.6660 418.8992 0.0349 -1.0000 -1.0000 4945615 1578757782.20 151.4167 60.0013 32.0000 1.9944 1.9953 418.4969 418.7288 0.0348 -1.0000 -1.0000 4945678 1578757782.30 151.4167 60.0013 32.0000 1.9949 1.9958 418.4534 418.6856 0.0348 -1.0000 -1.0000 4945740 1578757782.40 151.4167 60.0013 32.0000 1.9953 1.9962 418.5888 418.8210 0.0348 -1.0000 -1.0000 4945803 1578757782.50 151.4167 60.0013 32.0000 1.9945 1.9954 418.6807 418.9118 0.0347 -1.0000 -1.0000 4945865 1578757782.60 151.4009 60.0013 32.0000 1.9948 1.9957 418.5721 418.8039 0.0348 -1.0000 -1.0000 4946115 1578757782.70 151.4009 60.0013 32.0000 1.9950 1.9959 418.4610 418.6939 0.0349 -1.0000 -1.0000 4946162 1578757782.80 151.4009 60.0013 32.0000 1.9949 1.9958 418.4039 418.6350 0.0347 -1.0000 -1.0000 4946240 1578757782.90 151.4009 60.0013 32.0000 1.9941 1.9950 418.5557 418.7868 0.0346 -1.0000 -1.0000 4946303 1578757783.00 151.4009 60.0013 32.0000 1.9943 1.9952 418.6606 418.8930 0.0349 -1.0000 -1.0000 4946365 1578757783.10 151.4217 60.0013 32.0000 1.9954 1.9963 418.5419 418.7740 0.0347 -1.0000 -1.0000 4946599 1578757783.20 151.4566 60.0013 32.0000 1.9960 1.9969 418.4598 418.6912 0.0347 -1.0000 -1.0000 4946662 1578757783.30 151.4566 60.0013 32.0000 1.9946 1.9955 418.5514 418.7839 0.0349 -1.0000 -1.0000 4946724 1578757783.40 151.4566 60.0013 32.0000 1.9940 1.9949 418.6160 418.8487 0.0348 -1.0000 -1.0000 4946787 1578757783.50 151.4566 60.0013 32.0000 1.9939 1.9948 418.7266 418.9586 0.0348 -1.0000 -1.0000 4946865 1578757783.60 151.4566 60.0013 32.0000 1.9942 1.9951 418.5971 418.8284 0.0347 -1.0000 -1.0000 4947600 1578757783.70 151.4421 60.0013 32.0000 1.9943 1.9952 418.5019 418.7335 0.0347 -1.0000 -1.0000 4947662 1578757783.80 151.4390 60.0013 32.0000 1.9946 1.9955 418.6192 418.8512 0.0348 -1.0000 -1.0000 4947740 1578757783.90 151.4390 60.0013 32.0000 1.9940 1.9950 418.6901 418.9221 0.0347 -1.0000 -1.0000 4947803 1578757784.00 151.4390 60.0013 32.0000 1.9948 1.9958 418.6323 418.8643 0.0348 -1.0000 -1.0000 4947865 1578757784.10 151.4390 60.0013 32.0000 1.9945 1.9954 418.5287 418.7616 0.0349 -1.0000 -1.0000 4947928 1578757784.20 151.4624 60.0013 32.0000 1.9940 1.9950 418.6118 418.8439 0.0348 -1.0000 -1.0000 4947990 1578757784.30 151.5592 60.0013 32.0000 1.9931 1.9940 418.7073 418.9401 0.0349 -1.0000 -1.0000 4948053 1578757784.40 151.5592 60.0013 32.0000 1.9944 1.9953 418.5994 418.8314 0.0347 -1.0000 -1.0000 4948131 1578757784.50 151.5592 60.0013 32.0000 1.9943 1.9952 418.4111 418.6435 0.0349 -1.0000 -1.0000 4948193 1578757784.60 151.5592 60.0013 32.0000 1.9955 1.9964 418.4795 418.7112 0.0348 -1.0000 -1.0000 4948271 1578757784.70 151.5592 60.0013 32.0000 1.9949 1.9959 418.5278 418.7602 0.0348 -1.0000 -1.0000 4948334 1578757784.80 151.5122 60.0016 32.0000 1.9937 1.9946 418.5995 418.8314 0.0347 -1.0000 -1.0000 4948396 1578757784.90 151.5122 60.0016 32.0000 1.9939 1.9948 418.6977 418.9303 0.0349 -1.0000 -1.0000 4948474 1578757785.00 151.5122 60.0016 32.0000 1.9945 1.9954 418.4595 418.6917 0.0348 -1.0000 -1.0000 4948537 1578757785.10 151.5122 60.0016 32.0000 1.9944 1.9953 418.3493 418.5811 0.0348 -1.0000 -1.0000 4948599 1578757785.20 151.5122 60.0016 32.0000 1.9942 1.9951 418.4930 418.7242 0.0347 -1.0000 -1.0000 4948662 1578757785.30 151.4414 60.0016 32.0000 1.9940 1.9949 418.7197 418.9511 0.0346 -1.0000 -1.0000 4948724 1578757785.40 151.3997 60.0016 32.0000 1.9949 1.9958 418.5517 418.7827 0.0347 -1.0000 -1.0000 4948787 1578757785.50 151.3997 60.0016 32.0000 1.9958 1.9967 418.4831 418.7153 0.0348 -1.0000 -1.0000 4948865 1578757785.60 151.3997 60.0016 32.0000 1.9949 1.9958 418.4610 418.6928 0.0348 -1.0000 -1.0000 4948927 1578757785.70 151.3997 60.0016 32.0000 1.9944 1.9953 418.5917 418.8241 0.0349 -1.0000 -1.0000 4948990 1578757785.80 151.3997 60.0016 32.0000 1.9953 1.9962 418.6145 418.8464 0.0348 -1.0000 -1.0000 4949068 1578757785.90 151.4232 60.0016 32.0000 1.9949 1.9958 418.4247 418.6573 0.0348 -1.0000 -1.0000 4949115 1578757786.00 151.4232 60.0016 32.0000 1.9947 1.9956 418.5649 418.7960 0.0347 -1.0000 -1.0000 4949193 1578757786.10 151.4232 60.0016 32.0000 1.9943 1.9952 418.6424 418.8746 0.0349 -1.0000 -1.0000 4949256 1578757786.20 151.4232 60.0016 32.0000 1.9949 1.9958 418.6502 418.8820 0.0347 -1.0000 -1.0000 4949428 1578757786.30 151.4232 60.0016 32.0000 1.9956 1.9965 418.5820 418.8132 0.0346 -1.0000 -1.0000 4949490 1578757786.40 151.5230 60.0016 32.0000 1.9946 1.9955 418.6185 418.8498 0.0347 -1.0000 -1.0000 4949568 1578757786.50 151.5230 60.0016 32.0000 1.9942 1.9951 418.6946 418.9263 0.0347 -1.0000 -1.0000 4949631 1578757786.60 151.5230 60.0016 32.0000 1.9938 1.9947 418.6732 418.9052 0.0348 -1.0000 -1.0000 4949709 1578757786.70 151.5230 60.0016 32.0000 1.9946 1.9955 418.5315 418.7633 0.0348 -1.0000 -1.0000 4950131 1578757786.80 151.5230 60.0016 32.0000 1.9951 1.9960 418.5702 418.8014 0.0347 -1.0000 -1.0000 4950193 1578757786.90 151.5230 60.0016 32.0000 1.9948 1.9957 418.6585 418.8907 0.0347 -1.0000 -1.0000 4950271 1578757787.00 151.5067 60.0016 32.0000 1.9944 1.9953 418.6436 418.8747 0.0347 -1.0000 -1.0000 4950334 1578757787.10 151.5067 60.0016 32.0000 1.9950 1.9960 418.4967 418.7292 0.0348 -1.0000 -1.0000 4950396 1578757787.20 151.5067 60.0016 32.0000 1.9948 1.9958 418.5603 418.7911 0.0346 -1.0000 -1.0000 4950677 1578757787.30 151.5067 60.0016 32.0000 1.9940 1.9949 418.5914 418.8228 0.0347 -1.0000 -1.0000 4950740 1578757787.40 151.5067 60.0016 32.0000 1.9936 1.9945 418.5958 418.8275 0.0347 -1.0000 -1.0000 4950803 1578757787.50 151.4766 60.0016 32.0000 1.9949 1.9958 418.5373 418.7688 0.0347 -1.0000 -1.0000 4950881 1578757787.60 151.3834 60.0016 32.0000 1.9949 1.9958 418.4072 418.6390 0.0348 -1.0000 -1.0000 4950943 1578757787.70 151.3834 60.0016 32.0000 1.9938 1.9947 418.5304 418.7621 0.0347 -1.0000 -1.0000 4951162 1578757787.80 151.3834 60.0016 32.0000 1.9933 1.9942 418.7395 418.9714 0.0348 -1.0000 -1.0000 4951240 1578757787.90 151.3834 60.0016 32.0000 1.9947 1.9956 418.5723 418.8055 0.0349 -1.0000 -1.0000 4951303 1578757788.00 151.3834 60.0016 32.0000 1.9950 1.9960 418.4878 418.7198 0.0347 -1.0000 -1.0000 4951365 1578757788.10 151.3834 60.0016 32.0000 1.9945 1.9954 418.5655 418.7974 0.0347 -1.0000 -1.0000 4951428 1578757788.20 151.3834 60.0016 32.0000 1.9941 1.9950 418.6708 418.9021 0.0346 -1.0000 -1.0000 4951615 1578757788.30 151.3834 60.0016 32.0000 1.9945 1.9954 418.5695 418.8004 0.0346 -1.0000 -1.0000 4951677 1578757788.40 151.5074 60.0016 32.0000 1.9954 1.9963 418.4185 418.6490 0.0346 -1.0000 -1.0000 4951740 1578757788.50 151.5074 60.0016 32.0000 1.9951 1.9960 418.5082 418.7391 0.0347 -1.0000 -1.0000 4951803 1578757788.60 151.5469 60.0016 32.0000 1.9943 1.9953 418.5907 418.8214 0.0345 -1.0000 -1.0000 4951881 1578757788.70 151.5505 60.0016 32.0000 1.9940 1.9949 418.4943 418.7256 0.0347 -1.0000 -1.0000 4952162 1578757788.80 151.5505 60.0016 32.0000 1.9948 1.9957 418.3862 418.6173 0.0347 -1.0000 -1.0000 4952224 1578757788.90 151.5505 60.0016 32.0000 1.9944 1.9953 418.5097 418.7425 0.0349 -1.0000 -1.0000 4952303 1578757789.00 151.5505 60.0016 32.0000 1.9941 1.9950 418.7171 418.9491 0.0347 -1.0000 -1.0000 4952365 1578757789.10 151.5491 60.0016 32.0000 1.9943 1.9952 418.5943 418.8261 0.0348 -1.0000 -1.0000 4952427 1578757789.20 151.4285 60.0016 32.0000 1.9948 1.9957 418.4889 418.7210 0.0347 -1.0000 -1.0000 4952490 1578757789.30 151.4285 60.0016 32.0000 1.9955 1.9964 418.4759 418.7076 0.0348 -1.0000 -1.0000 4952881 1578757789.40 151.4285 60.0016 32.0000 1.9934 1.9943 418.5230 418.7552 0.0347 -1.0000 -1.0000 4952943 1578757789.50 151.4285 60.0016 32.0000 1.9934 1.9943 418.7136 418.9446 0.0346 -1.0000 -1.0000 4953006 1578757789.60 151.4285 60.0016 32.0000 1.9944 1.9953 418.5591 418.7913 0.0348 -1.0000 -1.0000 4953068 1578757789.70 151.4285 60.0016 32.0000 1.9960 1.9969 418.4403 418.6723 0.0348 -1.0000 -1.0000 4953131 1578757789.80 151.4967 60.0024 32.0000 1.9955 1.9964 418.5564 418.7883 0.0347 -1.0000 -1.0000 4953381 1578757789.90 151.4967 60.0024 32.0000 1.9950 1.9959 418.6560 418.8876 0.0347 -1.0000 -1.0000 4953443 1578757790.00 151.4967 60.0024 32.0000 1.9958 1.9967 418.5935 418.8251 0.0348 -1.0000 -1.0000 4953506 1578757790.10 151.4967 60.0024 32.0000 1.9952 1.9961 418.4636 418.6958 0.0348 -1.0000 -1.0000 4953584 1578757790.20 151.4967 60.0024 32.0000 1.9953 1.9962 418.6250 418.8567 0.0347 -1.0000 -1.0000 4953647 1578757790.30 151.4967 60.0024 32.0000 1.9947 1.9956 418.7121 418.9426 0.0346 -1.0000 -1.0000 4953865 1578757790.40 151.4967 60.0024 32.0000 1.9946 1.9955 418.6924 418.9241 0.0347 -1.0000 -1.0000 4953943 1578757790.50 151.4967 60.0024 32.0000 1.9956 1.9965 418.6224 418.8546 0.0348 -1.0000 -1.0000 4954006 1578757790.60 151.4967 60.0024 32.0000 1.9956 1.9965 418.4191 418.6506 0.0347 -1.0000 -1.0000 4954068 1578757790.70 151.5569 60.0024 32.0000 1.9946 1.9955 418.5523 418.7836 0.0346 -1.0000 -1.0000 4954131 1578757790.80 151.5569 60.0024 32.0000 1.9938 1.9947 418.6612 418.8927 0.0347 -1.0000 -1.0000 4954349 1578757790.90 151.5256 60.0024 32.0000 1.9943 1.9952 418.6834 418.9152 0.0347 -1.0000 -1.0000 4954427 1578757791.00 151.5256 60.0024 32.0000 1.9951 1.9960 418.4460 418.6772 0.0347 -1.0000 -1.0000 4954490 1578757791.10 151.5256 60.0024 32.0000 1.9943 1.9952 418.6893 418.9215 0.0348 -1.0000 -1.0000 4954553 1578757791.20 151.5256 60.0024 32.0000 1.9947 1.9956 418.6688 418.9013 0.0348 -1.0000 -1.0000 4954615 1578757791.30 151.5256 60.0024 32.0000 1.9949 1.9958 418.4988 418.7301 0.0347 -1.0000 -1.0000 4954849 1578757791.40 151.4797 60.0024 32.0000 1.9952 1.9961 418.5516 418.7831 0.0347 -1.0000 -1.0000 4954912 1578757791.50 151.4574 60.0024 32.0000 1.9950 1.9959 418.6883 418.9202 0.0348 -1.0000 -1.0000 4954974 1578757791.60 151.4574 60.0024 32.0000 1.9955 1.9964 418.5369 418.7687 0.0347 -1.0000 -1.0000 4955037 1578757791.70 151.4574 60.0024 32.0000 1.9943 1.9952 418.4948 418.7265 0.0348 -1.0000 -1.0000 4955099 1578757791.80 151.4574 60.0024 32.0000 1.9946 1.9955 418.6209 418.8524 0.0347 -1.0000 -1.0000 4955349 1578757791.90 151.4594 60.0024 32.0000 1.9953 1.9962 418.6514 418.8837 0.0348 -1.0000 -1.0000 4955428 1578757792.00 151.5526 60.0024 32.0000 1.9946 1.9955 418.5232 418.7544 0.0347 -1.0000 -1.0000 4955474 1578757792.10 151.5526 60.0024 32.0000 1.9942 1.9952 418.5881 418.8194 0.0347 -1.0000 -1.0000 4955553 1578757792.20 151.5526 60.0024 32.0000 1.9941 1.9950 418.6748 418.9069 0.0348 -1.0000 -1.0000 4955615 1578757792.30 151.5526 60.0024 32.0000 1.9950 1.9959 418.4869 418.7185 0.0347 -1.0000 -1.0000 4955677 1578757792.40 151.5526 60.0024 32.0000 1.9954 1.9963 418.4771 418.7077 0.0346 -1.0000 -1.0000 4955756 1578757792.50 151.4479 60.0024 32.0000 1.9945 1.9954 418.5486 418.7808 0.0348 -1.0000 -1.0000 4955818 1578757792.60 151.4479 60.0024 32.0000 1.9940 1.9950 418.6823 418.9136 0.0346 -1.0000 -1.0000 4955881 1578757792.70 151.4479 60.0024 32.0000 1.9945 1.9954 418.6269 418.8579 0.0347 -1.0000 -1.0000 4955943 1578757792.80 151.4479 60.0024 32.0000 1.9956 1.9965 418.5210 418.7539 0.0349 -1.0000 -1.0000 4956006 1578757792.90 151.4479 60.0024 32.0000 1.9953 1.9962 418.5003 418.7334 0.0349 -1.0000 -1.0000 4956084 1578757793.00 151.4486 60.0024 32.0000 1.9940 1.9949 418.6092 418.8413 0.0348 -1.0000 -1.0000 4956146 1578757793.10 151.4588 60.0024 32.0000 1.9942 1.9951 418.7031 418.9336 0.0345 -1.0000 -1.0000 4956209 1578757793.20 151.4588 60.0024 32.0000 1.9945 1.9954 418.5971 418.8284 0.0347 -1.0000 -1.0000 4956287 1578757793.30 151.4588 60.0024 32.0000 1.9955 1.9964 418.5760 418.8075 0.0348 -1.0000 -1.0000 4956709 1578757793.40 151.4588 60.0024 32.0000 1.9950 1.9960 418.6769 418.9089 0.0347 -1.0000 -1.0000 4956771 1578757793.50 151.4588 60.0024 32.0000 1.9958 1.9967 418.6256 418.8571 0.0347 -1.0000 -1.0000 4956849 1578757793.60 151.5749 60.0024 32.0000 1.9952 1.9962 418.4384 418.6697 0.0347 -1.0000 -1.0000 4956912 1578757793.70 151.5749 60.0024 32.0000 1.9945 1.9954 418.5471 418.7788 0.0348 -1.0000 -1.0000 4956974 1578757793.80 151.5749 60.0024 32.0000 1.9941 1.9950 418.7086 418.9405 0.0347 -1.0000 -1.0000 4957037 1578757793.90 151.5749 60.0024 32.0000 1.9946 1.9955 418.6777 418.9076 0.0345 -1.0000 -1.0000 4957412 1578757794.00 151.5749 60.0024 32.0000 1.9949 1.9958 418.5093 418.7402 0.0346 -1.0000 -1.0000 4957490 1578757794.10 151.5749 60.0024 32.0000 1.9946 1.9955 418.5497 418.7806 0.0346 -1.0000 -1.0000 4957553 1578757794.20 151.5749 60.0024 32.0000 1.9942 1.9951 418.7263 418.9586 0.0348 -1.0000 -1.0000 4957615 1578757794.30 151.5749 60.0024 32.0000 1.9938 1.9947 418.7014 418.9335 0.0348 -1.0000 -1.0000 4957677 1578757794.40 151.5749 60.0024 32.0000 1.9951 1.9960 418.5682 418.8003 0.0347 -1.0000 -1.0000 4957756 1578757794.50 151.5749 60.0024 32.0000 1.9952 1.9961 418.5498 418.7819 0.0348 -1.0000 -1.0000 4957818 1578757794.60 151.5491 60.0024 32.0000 1.9950 1.9959 418.7002 418.9319 0.0347 -1.0000 -1.0000 4957881 1578757794.70 151.4441 60.0020 32.0000 1.9950 1.9959 418.6793 418.9113 0.0348 -1.0000 -1.0000 4957943 1578757794.80 151.4441 60.0020 32.0000 1.9950 1.9959 418.4583 418.6902 0.0348 -1.0000 -1.0000 4958021 1578757794.90 151.4441 60.0020 32.0000 1.9952 1.9961 418.5178 418.7492 0.0347 -1.0000 -1.0000 4958209 1578757795.00 151.4441 60.0020 32.0000 1.9953 1.9962 418.6441 418.8757 0.0347 -1.0000 -1.0000 4958271 1578757795.10 151.4441 60.0020 32.0000 1.9947 1.9956 418.7740 419.0055 0.0347 -1.0000 -1.0000 4958334 1578757795.20 151.5715 60.0020 32.0000 1.9950 1.9959 418.5547 418.7864 0.0348 -1.0000 -1.0000 4958396 1578757795.30 151.5715 60.0020 32.0000 1.9958 1.9967 418.4184 418.6505 0.0348 -1.0000 -1.0000 4958459 1578757795.40 151.5715 60.0020 32.0000 1.9953 1.9963 418.6431 418.8751 0.0347 -1.0000 -1.0000 4958693 1578757795.50 151.5715 60.0020 32.0000 1.9937 1.9946 418.6331 418.8639 0.0346 -1.0000 -1.0000 4958771 1578757795.60 151.5715 60.0020 32.0000 1.9949 1.9959 418.4700 418.7019 0.0347 -1.0000 -1.0000 4958834 1578757795.70 151.5699 60.0020 32.0000 1.9948 1.9957 418.5163 418.7480 0.0348 -1.0000 -1.0000 4958896 1578757795.80 151.5159 60.0020 32.0000 1.9943 1.9952 418.6994 418.9314 0.0348 -1.0000 -1.0000 4958974 1578757795.90 151.5159 60.0020 32.0000 1.9951 1.9961 418.6134 418.8453 0.0347 -1.0000 -1.0000 4959209 1578757796.00 151.5159 60.0020 32.0000 1.9947 1.9956 418.4730 418.7048 0.0348 -1.0000 -1.0000 4959271 1578757796.10 151.5159 60.0020 32.0000 1.9953 1.9962 418.5092 418.7410 0.0347 -1.0000 -1.0000 4959349 1578757796.20 151.5159 60.0020 32.0000 1.9942 1.9951 418.7132 418.9436 0.0345 -1.0000 -1.0000 4959412 1578757796.30 151.4287 60.0020 32.0000 1.9951 1.9960 418.5495 418.7802 0.0346 -1.0000 -1.0000 4959474 1578757796.40 151.4287 60.0020 32.0000 1.9950 1.9960 418.3912 418.6226 0.0348 -1.0000 -1.0000 4959662 1578757796.50 151.4287 60.0020 32.0000 1.9944 1.9954 418.4914 418.7237 0.0348 -1.0000 -1.0000 4959724 1578757796.60 151.4287 60.0020 32.0000 1.9948 1.9957 418.6930 418.9250 0.0347 -1.0000 -1.0000 4959803 1578757796.70 151.4287 60.0020 32.0000 1.9945 1.9954 418.6260 418.8571 0.0346 -1.0000 -1.0000 4959865 1578757796.80 151.5189 60.0020 32.0000 1.9947 1.9956 418.5634 418.7942 0.0346 -1.0000 -1.0000 4959912 1578757796.90 151.6039 60.0020 32.0000 1.9950 1.9959 418.7817 419.0132 0.0347 -1.0000 -1.0000 5000412 1578757797.00 151.6039 60.0020 32.0000 1.9955 1.9965 418.5960 418.8270 0.0346 -1.0000 -1.0000 5000474 1578757797.10 151.6039 60.0020 32.0000 1.9959 1.9968 418.4077 418.6377 0.0345 -1.0000 -1.0000 5000537 1578757797.20 151.6039 60.0020 32.0000 1.9952 1.9961 418.4897 418.7215 0.0348 -1.0000 -1.0000 5000615 1578757797.30 151.6039 60.0020 32.0000 1.9948 1.9957 418.5945 418.8269 0.0349 -1.0000 -1.0000 5000678 1578757797.40 151.5681 60.0020 32.0000 1.9949 1.9958 418.6011 418.8329 0.0347 -1.0000 -1.0000 5000740 1578757797.50 151.5681 60.0020 32.0000 1.9959 1.9968 418.4708 418.7014 0.0346 -1.0000 -1.0000 5001099 1578757797.60 151.5681 60.0020 32.0000 1.9957 1.9966 418.4128 418.6437 0.0347 -1.0000 -1.0000 5001162 1578757797.70 151.5681 60.0020 32.0000 1.9955 1.9964 418.6355 418.8673 0.0347 -1.0000 -1.0000 5001224 1578757797.80 151.5681 60.0020 32.0000 1.9946 1.9956 418.6811 418.9142 0.0349 -1.0000 -1.0000 5001287 1578757797.90 151.5681 60.0020 32.0000 1.9949 1.9958 418.5150 418.7460 0.0347 -1.0000 -1.0000 5001365 1578757798.00 151.5681 60.0020 32.0000 1.9942 1.9951 418.6094 418.8413 0.0348 -1.0000 -1.0000 5001428 1578757798.10 151.5681 60.0020 32.0000 1.9940 1.9949 418.6706 418.9024 0.0347 -1.0000 -1.0000 5001490 1578757798.20 151.5681 60.0020 32.0000 1.9951 1.9960 418.5435 418.7759 0.0348 -1.0000 -1.0000 5001553 1578757798.30 151.5681 60.0020 32.0000 1.9963 1.9972 418.4123 418.6439 0.0348 -1.0000 -1.0000 5001615 1578757798.40 151.4969 60.0020 32.0000 1.9952 1.9961 418.4817 418.7143 0.0349 -1.0000 -1.0000 5001693 1578757798.50 151.4853 60.0020 32.0000 1.9941 1.9950 418.6685 418.9000 0.0347 -1.0000 -1.0000 5001865 1578757798.60 151.4853 60.0020 32.0000 1.9946 1.9956 418.6693 418.9015 0.0348 -1.0000 -1.0000 5001943 1578757798.70 151.4853 60.0020 32.0000 1.9956 1.9965 418.4170 418.6481 0.0346 -1.0000 -1.0000 5002006 1578757798.80 151.4853 60.0020 32.0000 1.9960 1.9969 418.4498 418.6812 0.0347 -1.0000 -1.0000 5002068 1578757798.90 151.4853 60.0020 32.0000 1.9949 1.9958 418.5013 418.7333 0.0349 -1.0000 -1.0000 5002146 1578757799.00 151.6088 60.0020 32.0000 1.9951 1.9960 418.6008 418.8330 0.0348 -1.0000 -1.0000 5002912 1578757799.10 151.6088 60.0020 32.0000 1.9959 1.9968 418.4847 418.7164 0.0347 -1.0000 -1.0000 5002974 1578757799.20 151.6088 60.0020 32.0000 1.9955 1.9964 418.4610 418.6925 0.0347 -1.0000 -1.0000 5003052 1578757799.30 151.6088 60.0020 32.0000 1.9943 1.9952 418.6213 418.8525 0.0346 -1.0000 -1.0000 5003115 1578757799.40 151.6088 60.0020 32.0000 1.9947 1.9956 418.5857 418.8172 0.0347 -1.0000 -1.0000 5003177 1578757799.50 151.5822 60.0020 32.0000 1.9941 1.9950 418.4285 418.6607 0.0348 -1.0000 -1.0000 5003256 1578757799.60 151.3753 60.0020 32.0000 1.9946 1.9955 418.3614 418.5935 0.0348 -1.0000 -1.0000 5003318 1578757799.70 151.3753 60.0020 32.0000 1.9942 1.9951 418.5111 418.7421 0.0347 -1.0000 -1.0000 5003381 1578757799.80 151.3753 60.0020 32.0000 1.9943 1.9952 418.6724 418.9053 0.0348 -1.0000 -1.0000 5003443 1578757799.90 151.3753 60.0020 32.0000 1.9949 1.9958 418.6169 418.8485 0.0347 -1.0000 -1.0000 5003506 1578757800.00 151.3753 60.0020 32.0000 1.9951 1.9960 418.4469 418.6780 0.0347 -1.0000 -1.0000 5003662 1578757800.10 151.3753 60.0020 32.0000 1.9954 1.9963 418.4744 418.7059 0.0347 -1.0000 -1.0000 5003724 1578757800.20 151.3753 60.0020 32.0000 1.9950 1.9959 418.5986 418.8293 0.0346 -1.0000 -1.0000 5003787 1578757800.30 151.3753 60.0020 32.0000 1.9954 1.9963 418.5183 418.7494 0.0347 -1.0000 -1.0000 5003849 1578757800.40 151.3753 60.0020 32.0000 1.9953 1.9962 418.3240 418.5561 0.0348 -1.0000 -1.0000 5003928 1578757800.50 151.3753 60.0020 32.0000 1.9946 1.9955 418.5693 418.8010 0.0347 -1.0000 -1.0000 5003990 1578757800.60 151.3753 60.0020 32.0000 1.9944 1.9953 418.6995 418.9314 0.0348 -1.0000 -1.0000 5004068 1578757800.70 151.5026 60.0017 32.0000 1.9944 1.9953 418.6361 418.8679 0.0347 -1.0000 -1.0000 5004131 1578757800.80 151.5026 60.0017 32.0000 1.9951 1.9960 418.4293 418.6591 0.0345 -1.0000 -1.0000 5004193 1578757800.90 151.5026 60.0017 32.0000 1.9949 1.9958 418.5380 418.7691 0.0347 -1.0000 -1.0000 5004256 1578757801.00 151.4851 60.0017 32.0000 1.9943 1.9952 418.6410 418.8723 0.0347 -1.0000 -1.0000 5004318 1578757801.10 151.4851 60.0017 32.0000 1.9944 1.9953 418.6584 418.8902 0.0347 -1.0000 -1.0000 5004412 1578757801.20 151.4851 60.0017 32.0000 1.9959 1.9968 418.4949 418.7262 0.0347 -1.0000 -1.0000 5004490 1578757801.30 151.4851 60.0017 32.0000 1.9945 1.9954 418.7080 418.9393 0.0346 -1.0000 -1.0000 5004552 1578757801.40 151.4851 60.0017 32.0000 1.9946 1.9955 418.6482 418.8793 0.0347 -1.0000 -1.0000 5004615 1578757801.50 151.4851 60.0017 32.0000 1.9948 1.9957 418.5325 418.7640 0.0347 -1.0000 -1.0000 5004756 1578757801.60 151.4851 60.0017 32.0000 1.9954 1.9963 418.4421 418.6727 0.0346 -1.0000 -1.0000 5004943 1578757801.70 151.4851 60.0017 32.0000 1.9951 1.9960 418.5210 418.7524 0.0347 -1.0000 -1.0000 5005006 1578757801.80 151.5918 60.0017 32.0000 1.9941 1.9950 418.7039 418.9347 0.0346 -1.0000 -1.0000 5005068 1578757801.90 151.5918 60.0017 32.0000 1.9947 1.9956 418.6958 418.9274 0.0347 -1.0000 -1.0000 5005131 1578757802.00 151.5918 60.0017 32.0000 1.9951 1.9960 418.5522 418.7835 0.0346 -1.0000 -1.0000 5005193 1578757802.10 151.5918 60.0017 32.0000 1.9943 1.9952 418.5665 418.7967 0.0345 -1.0000 -1.0000 5005428 1578757802.20 151.5918 60.0017 32.0000 1.9943 1.9952 418.6380 418.8687 0.0346 -1.0000 -1.0000 5005490 1578757802.30 151.5646 60.0017 32.0000 1.9946 1.9955 418.7009 418.9325 0.0347 -1.0000 -1.0000 5005553 1578757802.40 151.5506 60.0017 32.0000 1.9948 1.9957 418.5394 418.7707 0.0347 -1.0000 -1.0000 5005631 1578757802.50 151.5506 60.0017 32.0000 1.9947 1.9956 418.5877 418.8194 0.0348 -1.0000 -1.0000 5005693 1578757802.60 151.5506 60.0017 32.0000 1.9939 1.9948 418.6725 418.9048 0.0348 -1.0000 -1.0000 5005928 1578757802.70 151.5506 60.0017 32.0000 1.9941 1.9950 418.6318 418.8632 0.0347 -1.0000 -1.0000 5005990 1578757802.80 151.5506 60.0017 32.0000 1.9947 1.9957 418.4359 418.6667 0.0345 -1.0000 -1.0000 5006053 1578757802.90 151.4129 60.0017 32.0000 1.9942 1.9951 418.5068 418.7370 0.0346 -1.0000 -1.0000 5006131 1578757803.00 151.4129 60.0017 32.0000 1.9945 1.9954 418.6756 418.9063 0.0346 -1.0000 -1.0000 5006193 1578757803.10 151.4129 60.0017 32.0000 1.9949 1.9958 418.6252 418.8567 0.0348 -1.0000 -1.0000 5006615 1578757803.20 151.4129 60.0017 32.0000 1.9952 1.9961 418.4924 418.7238 0.0346 -1.0000 -1.0000 5006693 1578757803.30 151.4129 60.0017 32.0000 1.9950 1.9959 418.4799 418.7102 0.0346 -1.0000 -1.0000 5006756 1578757803.40 151.4129 60.0017 32.0000 1.9942 1.9951 418.7510 418.9824 0.0346 -1.0000 -1.0000 5006818 1578757803.50 151.4129 60.0017 32.0000 1.9940 1.9949 418.6258 418.8566 0.0346 -1.0000 -1.0000 5006896 1578757803.60 151.4129 60.0017 32.0000 1.9947 1.9956 418.5829 418.8136 0.0345 -1.0000 -1.0000 5007115 1578757803.70 151.4129 60.0017 32.0000 1.9948 1.9957 418.5572 418.7878 0.0346 -1.0000 -1.0000 5007177 1578757803.80 151.4129 60.0017 32.0000 1.9952 1.9961 418.7264 418.9571 0.0346 -1.0000 -1.0000 5007256 1578757803.90 151.4129 60.0017 32.0000 1.9944 1.9953 418.6573 418.8888 0.0347 -1.0000 -1.0000 5007303 1578757804.00 151.4205 60.0017 32.0000 1.9950 1.9959 418.5385 418.7691 0.0346 -1.0000 -1.0000 5007381 1578757804.10 151.4205 60.0017 32.0000 1.9951 1.9960 418.4861 418.7177 0.0348 -1.0000 -1.0000 5007443 1578757804.20 151.5216 60.0017 32.0000 1.9948 1.9957 418.5656 418.7978 0.0348 -1.0000 -1.0000 5007506 1578757804.30 151.5216 60.0017 32.0000 1.9947 1.9956 418.6982 418.9280 0.0345 -1.0000 -1.0000 5007568 1578757804.40 151.5216 60.0017 32.0000 1.9954 1.9963 418.5242 418.7546 0.0346 -1.0000 -1.0000 5007646 1578757804.50 151.5731 60.0012 32.0000 1.9952 1.9961 418.4933 418.7245 0.0347 -1.0000 -1.0000 5007709 1578757804.60 151.5805 60.0011 32.0000 1.9950 1.9959 418.5855 418.8165 0.0347 -1.0000 -1.0000 5008193 1578757804.70 151.5805 60.0011 32.0000 1.9948 1.9957 418.6895 418.9213 0.0347 -1.0000 -1.0000 5008256 1578757804.80 151.5805 60.0011 32.0000 1.9954 1.9963 418.5256 418.7570 0.0347 -1.0000 -1.0000 5008318 1578757804.90 151.5805 60.0011 32.0000 1.9955 1.9964 418.5340 418.7651 0.0347 -1.0000 -1.0000 5008396 1578757805.00 151.5805 60.0011 32.0000 1.9945 1.9954 418.6741 418.9056 0.0347 -1.0000 -1.0000 5008459 1578757805.10 151.4913 60.0011 32.0000 1.9940 1.9949 418.7379 418.9695 0.0347 -1.0000 -1.0000 5008521 1578757805.20 151.4800 60.0011 32.0000 1.9948 1.9957 418.6722 418.9037 0.0347 -1.0000 -1.0000 5008599 1578757805.30 151.4800 60.0011 32.0000 1.9950 1.9959 418.5553 418.7878 0.0348 -1.0000 -1.0000 5008662 1578757805.40 151.4800 60.0011 32.0000 1.9949 1.9958 418.4418 418.6727 0.0346 -1.0000 -1.0000 5008724 1578757805.50 151.4800 60.0011 32.0000 1.9947 1.9956 418.6077 418.8394 0.0348 -1.0000 -1.0000 5008803 1578757805.60 151.4879 60.0011 32.0000 1.9945 1.9954 418.8135 419.0450 0.0347 -1.0000 -1.0000 5008865 1578757805.70 151.5820 60.0011 32.0000 1.9957 1.9966 418.5555 418.7873 0.0348 -1.0000 -1.0000 5009349 1578757805.80 151.5820 60.0011 32.0000 1.9956 1.9965 418.4868 418.7168 0.0344 -1.0000 -1.0000 5009428 1578757805.90 151.5820 60.0011 32.0000 1.9955 1.9964 418.6624 418.8935 0.0346 -1.0000 -1.0000 5009490 1578757806.00 151.5820 60.0011 32.0000 1.9945 1.9954 418.7231 418.9527 0.0345 -1.0000 -1.0000 5009553 1578757806.10 151.5820 60.0011 32.0000 1.9947 1.9956 418.5315 418.7628 0.0347 -1.0000 -1.0000 5009631 1578757806.20 151.5477 60.0011 32.0000 1.9954 1.9963 418.3818 418.6132 0.0347 -1.0000 -1.0000 5009865 1578757806.30 151.5477 60.0011 32.0000 1.9956 1.9965 418.4615 418.6925 0.0347 -1.0000 -1.0000 5009928 1578757806.40 151.5477 60.0011 32.0000 1.9945 1.9954 418.7296 418.9608 0.0346 -1.0000 -1.0000 5010006 1578757806.50 151.5477 60.0011 32.0000 1.9944 1.9953 418.6794 418.9101 0.0346 -1.0000 -1.0000 5010068 1578757806.60 151.5477 60.0011 32.0000 1.9956 1.9966 418.4459 418.6770 0.0346 -1.0000 -1.0000 5010131 1578757806.70 151.5477 60.0011 32.0000 1.9951 1.9960 418.4625 418.6929 0.0346 -1.0000 -1.0000 5010193 1578757806.80 151.5477 60.0011 32.0000 1.9946 1.9955 418.6209 418.8521 0.0347 -1.0000 -1.0000 5010271 1578757806.90 151.5477 60.0011 32.0000 1.9947 1.9956 418.6308 418.8629 0.0347 -1.0000 -1.0000 5010334 1578757807.00 151.5477 60.0011 32.0000 1.9954 1.9963 418.5234 418.7543 0.0346 -1.0000 -1.0000 5010396 1578757807.10 151.5477 60.0011 32.0000 1.9940 1.9949 418.6457 418.8769 0.0347 -1.0000 -1.0000 5010459 1578757807.20 151.5477 60.0011 32.0000 1.9935 1.9944 418.7238 418.9554 0.0347 -1.0000 -1.0000 5010693 1578757807.30 151.3677 60.0011 32.0000 1.9947 1.9956 418.4512 418.6823 0.0347 -1.0000 -1.0000 5010771 1578757807.40 151.3677 60.0011 32.0000 1.9951 1.9960 418.4430 418.6741 0.0346 -1.0000 -1.0000 5010834 1578757807.50 151.3677 60.0011 32.0000 1.9945 1.9954 418.6073 418.8386 0.0347 -1.0000 -1.0000 5010896 1578757807.60 151.3677 60.0011 32.0000 1.9941 1.9950 418.6467 418.8779 0.0346 -1.0000 -1.0000 5010959 1578757807.70 151.3677 60.0011 32.0000 1.9939 1.9948 418.5927 418.8236 0.0346 -1.0000 -1.0000 5011021 1578757807.80 151.4224 60.0011 32.0000 1.9950 1.9959 418.4411 418.6717 0.0346 -1.0000 -1.0000 5011099 1578757807.90 151.4361 60.0011 32.0000 1.9953 1.9962 418.5652 418.7962 0.0346 -1.0000 -1.0000 5011193 1578757808.00 151.4361 60.0011 32.0000 1.9941 1.9951 418.6900 418.9219 0.0348 -1.0000 -1.0000 5011256 1578757808.10 151.4361 60.0011 32.0000 1.9945 1.9954 418.6841 418.9156 0.0346 -1.0000 -1.0000 5011318 1578757808.20 151.4361 60.0011 32.0000 1.9946 1.9955 418.5130 418.7443 0.0347 -1.0000 -1.0000 5011553 1578757808.30 151.4361 60.0011 32.0000 1.9939 1.9948 418.6609 418.8912 0.0345 -1.0000 -1.0000 5011615 1578757808.40 151.5024 60.0011 32.0000 1.9943 1.9952 418.6964 418.9272 0.0346 -1.0000 -1.0000 5011677 1578757808.50 151.5378 60.0011 32.0000 1.9957 1.9966 418.4793 418.7108 0.0347 -1.0000 -1.0000 5011740 1578757808.60 151.5378 60.0011 32.0000 1.9951 1.9960 418.5311 418.7607 0.0344 -1.0000 -1.0000 5011818 1578757808.70 151.5378 60.0011 32.0000 1.9943 1.9952 418.6025 418.8333 0.0347 -1.0000 -1.0000 5011881 1578757808.80 151.5378 60.0011 32.0000 1.9949 1.9958 418.5699 418.8018 0.0347 -1.0000 -1.0000 5012615 1578757808.90 151.5378 60.0011 32.0000 1.9956 1.9965 418.4701 418.7005 0.0346 -1.0000 -1.0000 5012677 1578757809.00 151.4018 60.0011 32.0000 1.9946 1.9955 418.4892 418.7199 0.0346 -1.0000 -1.0000 5012740 1578757809.10 151.4018 60.0011 32.0000 1.9934 1.9943 418.5532 418.7836 0.0345 -1.0000 -1.0000 5012803 1578757809.20 151.4018 60.0011 32.0000 1.9940 1.9949 418.6773 418.9086 0.0347 -1.0000 -1.0000 5012881 1578757809.30 151.4018 60.0011 32.0000 1.9942 1.9951 418.5536 418.7857 0.0348 -1.0000 -1.0000 5012943 1578757809.40 151.4018 60.0011 32.0000 1.9957 1.9966 418.4430 418.6741 0.0346 -1.0000 -1.0000 5013006 1578757809.50 151.4018 60.0011 32.0000 1.9947 1.9956 418.5502 418.7812 0.0346 -1.0000 -1.0000 5013084 1578757809.60 151.5040 60.0011 32.0000 1.9946 1.9955 418.6522 418.8836 0.0347 -1.0000 -1.0000 5013146 1578757809.70 151.5167 60.0011 32.0000 1.9952 1.9962 418.4681 418.6998 0.0347 -1.0000 -1.0000 5013209 1578757809.80 151.5167 60.0011 32.0000 1.9957 1.9966 418.4750 418.7058 0.0346 -1.0000 -1.0000 5013897 1578757809.90 151.5167 60.0011 32.0000 1.9951 1.9960 418.4317 418.6623 0.0346 -1.0000 -1.0000 5013959 1578757810.00 151.5132 60.0011 32.0000 1.9948 1.9957 418.5763 418.8082 0.0348 -1.0000 -1.0000 5014021 1578757810.10 151.4803 60.0008 32.0000 1.9948 1.9957 418.7476 418.9778 0.0345 -1.0000 -1.0000 5014100 1578757810.20 151.4803 60.0008 32.0000 1.9954 1.9963 418.5579 418.7889 0.0346 -1.0000 -1.0000 5014162 1578757810.30 151.4803 60.0008 32.0000 1.9957 1.9966 418.4621 418.6931 0.0346 -1.0000 -1.0000 5014224 1578757810.40 151.4803 60.0008 32.0000 1.9948 1.9957 418.5676 418.7981 0.0346 -1.0000 -1.0000 5014303 1578757810.50 151.4803 60.0008 32.0000 1.9951 1.9960 418.6515 418.8824 0.0347 -1.0000 -1.0000 5014365 1578757810.60 151.4803 60.0008 32.0000 1.9958 1.9967 418.3970 418.6281 0.0346 -1.0000 -1.0000 5014427 1578757810.70 151.4803 60.0008 32.0000 1.9957 1.9966 418.3871 418.6185 0.0347 -1.0000 -1.0000 5014490 1578757810.80 151.4803 60.0008 32.0000 1.9949 1.9958 418.5549 418.7864 0.0347 -1.0000 -1.0000 5014552 1578757810.90 151.4803 60.0008 32.0000 1.9940 1.9949 418.5925 418.8240 0.0347 -1.0000 -1.0000 5014631 1578757811.00 151.4803 60.0008 32.0000 1.9950 1.9959 418.4713 418.7026 0.0347 -1.0000 -1.0000 5014693 1578757811.10 151.4803 60.0008 32.0000 1.9956 1.9965 418.4075 418.6388 0.0346 -1.0000 -1.0000 5014756 1578757811.20 151.5137 60.0008 32.0000 1.9951 1.9960 418.6152 418.8461 0.0346 -1.0000 -1.0000 5014834 1578757811.30 151.5324 60.0008 32.0000 1.9953 1.9962 418.5667 418.7977 0.0346 -1.0000 -1.0000 5015053 1578757811.40 151.5324 60.0008 32.0000 1.9957 1.9966 418.4591 418.6911 0.0347 -1.0000 -1.0000 5015115 1578757811.50 151.5324 60.0008 32.0000 1.9951 1.9960 418.5574 418.7881 0.0346 -1.0000 -1.0000 5015193 1578757811.60 151.5324 60.0008 32.0000 1.9946 1.9955 418.5862 418.8180 0.0348 -1.0000 -1.0000 5015256 1578757811.70 151.5324 60.0008 32.0000 1.9949 1.9958 418.4902 418.7223 0.0348 -1.0000 -1.0000 5015318 1578757811.80 151.5324 60.0008 32.0000 1.9959 1.9968 418.3939 418.6242 0.0346 -1.0000 -1.0000 5015600 1578757811.90 151.5324 60.0008 32.0000 1.9952 1.9962 418.5610 418.7916 0.0346 -1.0000 -1.0000 5015662 1578757812.00 151.5324 60.0008 32.0000 1.9946 1.9955 418.6646 418.8957 0.0347 -1.0000 -1.0000 5015724 1578757812.10 151.5324 60.0008 32.0000 1.9951 1.9960 418.4952 418.7276 0.0348 -1.0000 -1.0000 5015803 1578757812.20 151.5324 60.0008 32.0000 1.9951 1.9960 418.4173 418.6487 0.0347 -1.0000 -1.0000 5015865 1578757812.30 151.5324 60.0008 32.0000 1.9956 1.9965 418.6227 418.8548 0.0348 -1.0000 -1.0000 5015928 1578757812.40 151.5685 60.0008 32.0000 1.9949 1.9958 418.6581 418.8888 0.0346 -1.0000 -1.0000 5016006 1578757812.50 151.5685 60.0008 32.0000 1.9959 1.9968 418.4945 418.7258 0.0347 -1.0000 -1.0000 5016068 1578757812.60 151.5685 60.0008 32.0000 1.9953 1.9962 418.4197 418.6507 0.0346 -1.0000 -1.0000 5016146 1578757812.70 151.5685 60.0008 32.0000 1.9951 1.9960 418.5452 418.7768 0.0347 -1.0000 -1.0000 5016209 1578757812.80 151.5685 60.0008 32.0000 1.9949 1.9958 418.7064 418.9383 0.0347 -1.0000 -1.0000 5016271 1578757812.90 151.5685 60.0008 32.0000 1.9953 1.9962 418.5352 418.7662 0.0346 -1.0000 -1.0000 5016365 1578757813.00 151.5656 60.0008 32.0000 1.9954 1.9963 418.4534 418.6840 0.0346 -1.0000 -1.0000 5016428 1578757813.10 151.5656 60.0008 32.0000 1.9949 1.9958 418.5262 418.7574 0.0347 -1.0000 -1.0000 5016490 1578757813.20 151.5656 60.0008 32.0000 1.9943 1.9952 418.6571 418.8887 0.0347 -1.0000 -1.0000 5016568 1578757813.30 151.5656 60.0008 32.0000 1.9949 1.9958 418.6165 418.8480 0.0347 -1.0000 -1.0000 5016631 1578757813.40 151.5656 60.0008 32.0000 1.9949 1.9958 418.4753 418.7068 0.0347 -1.0000 -1.0000 5016693 1578757813.50 151.5595 60.0008 32.0000 1.9945 1.9954 418.4934 418.7247 0.0346 -1.0000 -1.0000 5016771 1578757813.60 151.5393 60.0008 32.0000 1.9944 1.9953 418.6607 418.8920 0.0347 -1.0000 -1.0000 5016834 1578757813.70 151.5393 60.0008 32.0000 1.9946 1.9955 418.6823 418.9134 0.0346 -1.0000 -1.0000 5016896 1578757813.80 151.5393 60.0008 32.0000 1.9951 1.9960 418.4660 418.6976 0.0347 -1.0000 -1.0000 5016974 1578757813.90 151.5393 60.0008 32.0000 1.9945 1.9955 418.5326 418.7638 0.0346 -1.0000 -1.0000 5017365 1578757814.00 151.5393 60.0008 32.0000 1.9943 1.9952 418.6103 418.8416 0.0347 -1.0000 -1.0000 5017428 1578757814.10 151.5321 60.0008 32.0000 1.9940 1.9949 418.4224 418.6539 0.0346 -1.0000 -1.0000 5017506 1578757814.20 151.4002 60.0008 32.0000 1.9950 1.9959 418.2660 418.4970 0.0347 -1.0000 -1.0000 5017568 1578757814.30 151.4002 60.0008 32.0000 1.9948 1.9957 418.5452 418.7762 0.0346 -1.0000 -1.0000 5017631 1578757814.40 151.4002 60.0008 32.0000 1.9943 1.9952 418.6335 418.8635 0.0345 -1.0000 -1.0000 5017959 1578757814.50 151.4002 60.0008 32.0000 1.9949 1.9958 418.5120 418.7424 0.0345 -1.0000 -1.0000 5018021 1578757814.60 151.4002 60.0008 32.0000 1.9961 1.9970 418.3757 418.6074 0.0348 -1.0000 -1.0000 5018100 1578757814.70 151.5886 60.0011 32.0000 1.9962 1.9971 418.4944 418.7261 0.0347 -1.0000 -1.0000 5018162 1578757814.80 151.6053 60.0012 32.0000 1.9949 1.9959 418.6841 418.9159 0.0348 -1.0000 -1.0000 5018224 1578757814.90 151.6053 60.0012 32.0000 1.9958 1.9967 418.6035 418.8350 0.0347 -1.0000 -1.0000 5018615 1578757815.00 151.6053 60.0012 32.0000 1.9951 1.9960 418.3896 418.6213 0.0347 -1.0000 -1.0000 5018677 1578757815.10 151.6053 60.0012 32.0000 1.9952 1.9961 418.6035 418.8345 0.0346 -1.0000 -1.0000 5018740 1578757815.20 151.6053 60.0012 32.0000 1.9943 1.9952 418.6373 418.8679 0.0346 -1.0000 -1.0000 5018818 1578757815.30 151.4824 60.0012 32.0000 1.9950 1.9959 418.5692 418.8004 0.0347 -1.0000 -1.0000 5018881 1578757815.40 151.4824 60.0012 32.0000 1.9953 1.9962 418.4337 418.6649 0.0347 -1.0000 -1.0000 5018943 1578757815.50 151.4824 60.0012 32.0000 1.9945 1.9954 418.5917 418.8234 0.0348 -1.0000 -1.0000 5019006 1578757815.60 151.4824 60.0012 32.0000 1.9947 1.9956 418.6974 418.9289 0.0347 -1.0000 -1.0000 5019068 1578757815.70 151.4824 60.0012 32.0000 1.9946 1.9955 418.5921 418.8226 0.0346 -1.0000 -1.0000 5019131 1578757815.80 151.4815 60.0012 32.0000 1.9960 1.9969 418.4909 418.7225 0.0347 -1.0000 -1.0000 5019209 1578757815.90 151.4802 60.0012 32.0000 1.9945 1.9954 418.6030 418.8344 0.0347 -1.0000 -1.0000 5019271 1578757816.00 151.4802 60.0012 32.0000 1.9943 1.9953 418.6677 418.8994 0.0347 -1.0000 -1.0000 5019459 1578757816.10 151.4802 60.0012 32.0000 1.9946 1.9955 418.6091 418.8409 0.0348 -1.0000 -1.0000 5019521 1578757816.20 151.4802 60.0012 32.0000 1.9947 1.9956 418.6152 418.8462 0.0346 -1.0000 -1.0000 5019584 1578757816.30 151.4802 60.0012 32.0000 1.9943 1.9952 418.7768 419.0083 0.0347 -1.0000 -1.0000 5019646 1578757816.40 151.4884 60.0012 32.0000 1.9956 1.9965 418.5849 418.8172 0.0348 -1.0000 -1.0000 5019724 1578757816.50 151.4884 60.0012 32.0000 1.9954 1.9963 418.4093 418.6412 0.0347 -1.0000 -1.0000 5019959 1578757816.60 151.4884 60.0012 32.0000 1.9950 1.9959 418.6233 418.8542 0.0346 -1.0000 -1.0000 5020037 1578757816.70 151.4884 60.0012 32.0000 1.9945 1.9954 418.6488 418.8793 0.0346 -1.0000 -1.0000 5020100 1578757816.80 151.4884 60.0012 32.0000 1.9949 1.9958 418.4568 418.6883 0.0347 -1.0000 -1.0000 5020162 1578757816.90 151.4456 60.0012 32.0000 1.9950 1.9959 418.3682 418.5989 0.0346 -1.0000 -1.0000 5020240 1578757817.00 151.4436 60.0012 32.0000 1.9946 1.9955 418.7188 418.9506 0.0347 -1.0000 -1.0000 5020459 1578757817.10 151.4436 60.0012 32.0000 1.9953 1.9962 418.6108 418.8415 0.0346 -1.0000 -1.0000 5020521 1578757817.20 151.4436 60.0012 32.0000 1.9951 1.9960 418.4983 418.7297 0.0348 -1.0000 -1.0000 5020599 1578757817.30 151.4436 60.0012 32.0000 1.9951 1.9960 418.3797 418.6107 0.0347 -1.0000 -1.0000 5020662 1578757817.40 151.4550 60.0012 32.0000 1.9946 1.9955 418.6805 418.9123 0.0347 -1.0000 -1.0000 5020724 1578757817.50 151.4835 60.0012 32.0000 1.9952 1.9961 418.5363 418.7673 0.0346 -1.0000 -1.0000 5021224 1578757817.60 151.4835 60.0012 32.0000 1.9951 1.9960 418.4601 418.6923 0.0348 -1.0000 -1.0000 5021287 1578757817.70 151.4835 60.0012 32.0000 1.9946 1.9956 418.4773 418.7093 0.0347 -1.0000 -1.0000 5021349 1578757817.80 151.4835 60.0012 32.0000 1.9946 1.9955 418.6678 418.8988 0.0346 -1.0000 -1.0000 5021412 1578757817.90 151.4835 60.0012 32.0000 1.9948 1.9957 418.7129 418.9442 0.0347 -1.0000 -1.0000 5021474 1578757818.00 151.5215 60.0012 32.0000 1.9950 1.9959 418.5847 418.8155 0.0347 -1.0000 -1.0000 5021709 1578757818.10 151.5801 60.0012 32.0000 1.9960 1.9969 418.5743 418.8059 0.0347 -1.0000 -1.0000 5021787 1578757818.20 151.5801 60.0012 32.0000 1.9950 1.9959 418.6760 418.9074 0.0347 -1.0000 -1.0000 5021865 1578757818.30 151.5801 60.0012 32.0000 1.9944 1.9953 418.6964 418.9273 0.0347 -1.0000 -1.0000 5021928 1578757818.40 151.5801 60.0012 32.0000 1.9944 1.9953 418.5770 418.8087 0.0347 -1.0000 -1.0000 5022006 1578757818.50 151.5801 60.0012 32.0000 1.9944 1.9953 418.5276 418.7596 0.0348 -1.0000 -1.0000 5022068 1578757818.60 151.5492 60.0012 32.0000 1.9941 1.9950 418.6418 418.8737 0.0347 -1.0000 -1.0000 5022193 1578757818.70 151.5492 60.0012 32.0000 1.9947 1.9956 418.7118 418.9439 0.0348 -1.0000 -1.0000 5022256 1578757818.80 151.5492 60.0012 32.0000 1.9948 1.9958 418.5305 418.7629 0.0348 -1.0000 -1.0000 5022334 1578757818.90 151.5492 60.0012 32.0000 1.9949 1.9958 418.4534 418.6860 0.0348 -1.0000 -1.0000 5022412 1578757819.00 151.5492 60.0012 32.0000 1.9941 1.9950 418.6592 418.8909 0.0347 -1.0000 -1.0000 5022474 1578757819.10 151.5417 60.0012 32.0000 1.9942 1.9951 418.6379 418.8694 0.0347 -1.0000 -1.0000 5022599 1578757819.20 151.5400 60.0012 32.0000 1.9950 1.9959 418.4689 418.7010 0.0348 -1.0000 -1.0000 5022678 1578757819.30 151.5400 60.0012 32.0000 1.9947 1.9956 418.4891 418.7209 0.0347 -1.0000 -1.0000 5022740 1578757819.40 151.5400 60.0012 32.0000 1.9946 1.9955 418.6065 418.8377 0.0347 -1.0000 -1.0000 5022803 1578757819.50 151.5400 60.0012 32.0000 1.9943 1.9952 418.6439 418.8759 0.0348 -1.0000 -1.0000 5022865 1578757819.60 151.5400 60.0012 32.0000 1.9956 1.9965 418.4450 418.6766 0.0347 -1.0000 -1.0000 5022943 1578757819.70 151.4933 60.0015 32.0000 1.9943 1.9952 418.6961 418.9271 0.0346 -1.0000 -1.0000 5023006 1578757819.80 151.4933 60.0015 32.0000 1.9948 1.9957 418.6638 418.8953 0.0347 -1.0000 -1.0000 5023084 1578757819.90 151.4933 60.0015 32.0000 1.9946 1.9955 418.5573 418.7888 0.0347 -1.0000 -1.0000 5023146 1578757820.00 151.4933 60.0015 32.0000 1.9953 1.9962 418.5135 418.7445 0.0347 -1.0000 -1.0000 5023209 1578757820.10 151.4933 60.0015 32.0000 1.9945 1.9954 418.6837 418.9154 0.0347 -1.0000 -1.0000 5023600 1578757820.20 151.4933 60.0015 32.0000 1.9942 1.9951 418.7200 418.9514 0.0347 -1.0000 -1.0000 5023662 1578757820.30 151.4933 60.0015 32.0000 1.9947 1.9956 418.5350 418.7662 0.0346 -1.0000 -1.0000 5023724 1578757820.40 151.4909 60.0015 32.0000 1.9952 1.9961 418.4877 418.7182 0.0345 -1.0000 -1.0000 5023803 1578757820.50 151.4572 60.0015 32.0000 1.9942 1.9951 418.7147 418.9452 0.0346 -1.0000 -1.0000 5023865 1578757820.60 151.4572 60.0015 32.0000 1.9940 1.9949 418.5588 418.7902 0.0346 -1.0000 -1.0000 5024209 1578757820.70 151.4572 60.0015 32.0000 1.9953 1.9963 418.5023 418.7333 0.0347 -1.0000 -1.0000 5024271 1578757820.80 151.4572 60.0015 32.0000 1.9948 1.9957 418.5111 418.7430 0.0347 -1.0000 -1.0000 5024334 1578757820.90 151.4572 60.0015 32.0000 1.9946 1.9955 418.5592 418.7908 0.0347 -1.0000 -1.0000 5024396 1578757821.00 151.5273 60.0015 32.0000 1.9950 1.9959 418.4279 418.6599 0.0347 -1.0000 -1.0000 5024459 1578757821.10 151.5540 60.0015 32.0000 1.9948 1.9957 418.5237 418.7546 0.0346 -1.0000 -1.0000 5024521 1578757821.20 151.5540 60.0015 32.0000 1.9948 1.9957 418.6668 418.8981 0.0347 -1.0000 -1.0000 5024709 1578757821.30 151.5540 60.0015 32.0000 1.9945 1.9954 418.5348 418.7663 0.0347 -1.0000 -1.0000 5024771 1578757821.40 151.5540 60.0015 32.0000 1.9945 1.9954 418.5914 418.8231 0.0348 -1.0000 -1.0000 5024834 1578757821.50 151.5540 60.0015 32.0000 1.9948 1.9957 418.3757 418.6068 0.0346 -1.0000 -1.0000 5024912 1578757821.60 151.4703 60.0015 32.0000 1.9941 1.9950 418.5360 418.7671 0.0346 -1.0000 -1.0000 5024974 1578757821.70 151.4483 60.0015 32.0000 1.9938 1.9947 418.6012 418.8320 0.0346 -1.0000 -1.0000 5025193 1578757821.80 151.4483 60.0015 32.0000 1.9947 1.9957 418.6065 418.8380 0.0347 -1.0000 -1.0000 5025271 1578757821.90 151.4483 60.0015 32.0000 1.9954 1.9963 418.5306 418.7623 0.0347 -1.0000 -1.0000 5025334 1578757822.00 151.4483 60.0015 32.0000 1.9946 1.9955 418.5967 418.8282 0.0347 -1.0000 -1.0000 5025397 1578757822.10 151.4483 60.0015 32.0000 1.9948 1.9957 418.6687 418.9006 0.0348 -1.0000 -1.0000 5025474 1578757822.20 151.3940 60.0015 32.0000 1.9951 1.9960 418.6100 418.8429 0.0349 -1.0000 -1.0000 5025928 1578757822.30 151.3940 60.0015 32.0000 1.9950 1.9960 418.4732 418.7049 0.0347 -1.0000 -1.0000 5025990 1578757822.40 151.3940 60.0015 32.0000 1.9949 1.9958 418.6910 418.9217 0.0346 -1.0000 -1.0000 5026068 1578757822.50 151.3940 60.0015 32.0000 1.9946 1.9955 418.7316 418.9632 0.0347 -1.0000 -1.0000 5026131 1578757822.60 151.3940 60.0015 32.0000 1.9946 1.9955 418.7176 418.9482 0.0345 -1.0000 -1.0000 5026209 1578757822.70 151.6130 60.0015 32.0000 1.9974 1.9983 418.5211 418.7519 0.0347 -1.0000 -1.0000 5026631 1578757822.80 151.6280 60.0015 32.0000 1.9954 1.9963 418.6259 418.8580 0.0348 -1.0000 -1.0000 5026693 1578757822.90 151.6280 60.0015 32.0000 1.9952 1.9961 418.6640 418.8964 0.0348 -1.0000 -1.0000 5026756 1578757823.00 151.6280 60.0015 32.0000 1.9951 1.9960 418.6329 418.8653 0.0348 -1.0000 -1.0000 5026818 1578757823.10 151.6280 60.0015 32.0000 1.9955 1.9964 418.4947 418.7265 0.0348 -1.0000 -1.0000 5026881 1578757823.20 151.6280 60.0015 32.0000 1.9942 1.9951 418.5438 418.7752 0.0347 -1.0000 -1.0000 5026959 1578757823.30 151.5707 60.0015 32.0000 1.9937 1.9946 418.6007 418.8325 0.0347 -1.0000 -1.0000 5027021 1578757823.40 151.5634 60.0015 32.0000 1.9940 1.9950 418.5312 418.7624 0.0347 -1.0000 -1.0000 5027084 1578757823.50 151.5634 60.0015 32.0000 1.9940 1.9950 418.4591 418.6904 0.0347 -1.0000 -1.0000 5027162 1578757823.60 151.5634 60.0015 32.0000 1.9939 1.9948 418.6412 418.8729 0.0348 -1.0000 -1.0000 5027224 1578757823.70 151.5634 60.0015 32.0000 1.9940 1.9949 418.5719 418.8041 0.0348 -1.0000 -1.0000 5027287 1578757823.80 151.5634 60.0015 32.0000 1.9945 1.9954 418.4885 418.7204 0.0348 -1.0000 -1.0000 5027349 1578757823.90 151.5822 60.0015 32.0000 1.9947 1.9956 418.3940 418.6261 0.0348 -1.0000 -1.0000 5027412 1578757824.00 151.5822 60.0015 32.0000 1.9948 1.9957 418.6487 418.8803 0.0347 -1.0000 -1.0000 5027474 1578757824.10 151.5822 60.0015 32.0000 1.9946 1.9955 418.7119 418.9431 0.0347 -1.0000 -1.0000 5027553 1578757824.20 151.5822 60.0015 32.0000 1.9949 1.9958 418.7332 418.9647 0.0347 -1.0000 -1.0000 5027740 1578757824.30 151.5822 60.0015 32.0000 1.9949 1.9958 418.5606 418.7923 0.0347 -1.0000 -1.0000 5027803 1578757824.40 151.5086 60.0020 32.0000 1.9935 1.9944 418.6885 418.9200 0.0347 -1.0000 -1.0000 5027881 1578757824.50 151.4740 60.0023 32.0000 1.9947 1.9956 418.5918 418.8240 0.0348 -1.0000 -1.0000 5027943 1578757824.60 151.4740 60.0023 32.0000 1.9945 1.9954 418.5123 418.7433 0.0346 -1.0000 -1.0000 5028021 1578757824.70 151.4740 60.0023 32.0000 1.9945 1.9954 418.3537 418.5844 0.0346 -1.0000 -1.0000 5028240 1578757824.80 151.4740 60.0023 32.0000 1.9941 1.9950 418.5002 418.7321 0.0348 -1.0000 -1.0000 5028303 1578757824.90 151.4740 60.0023 32.0000 1.9934 1.9944 418.6477 418.8799 0.0348 -1.0000 -1.0000 5028381 1578757825.00 151.4740 60.0023 32.0000 1.9957 1.9966 418.4799 418.7118 0.0348 -1.0000 -1.0000 5028443 1578757825.10 151.4331 60.0023 32.0000 1.9947 1.9956 418.3267 418.5593 0.0349 -1.0000 -1.0000 5028506 1578757825.20 151.4331 60.0023 32.0000 1.9947 1.9956 418.4615 418.6940 0.0348 -1.0000 -1.0000 5028740 1578757825.30 151.4331 60.0023 32.0000 1.9942 1.9951 418.5660 418.7973 0.0346 -1.0000 -1.0000 5028803 1578757825.40 151.4331 60.0023 32.0000 1.9950 1.9959 418.5564 418.7871 0.0346 -1.0000 -1.0000 5028865 1578757825.50 151.4331 60.0023 32.0000 1.9958 1.9967 418.3908 418.6227 0.0347 -1.0000 -1.0000 5028943 1578757825.60 151.5121 60.0023 32.0000 1.9947 1.9956 418.5392 418.7706 0.0347 -1.0000 -1.0000 5029006 1578757825.70 151.5984 60.0023 32.0000 1.9949 1.9958 418.6711 418.9026 0.0347 -1.0000 -1.0000 5029068 1578757825.80 151.5984 60.0023 32.0000 1.9961 1.9970 418.4719 418.7041 0.0347 -1.0000 -1.0000 5029209 1578757825.90 151.5984 60.0023 32.0000 1.9958 1.9967 418.3598 418.5908 0.0347 -1.0000 -1.0000 5029271 1578757826.00 151.5984 60.0023 32.0000 1.9952 1.9961 418.4928 418.7243 0.0347 -1.0000 -1.0000 5029334 1578757826.10 151.5984 60.0023 32.0000 1.9944 1.9953 418.6174 418.8491 0.0347 -1.0000 -1.0000 5029397 1578757826.20 151.4847 60.0023 32.0000 1.9949 1.9958 418.6800 418.9118 0.0348 -1.0000 -1.0000 5029474 1578757826.30 151.4847 60.0023 32.0000 1.9947 1.9956 418.5165 418.7479 0.0347 -1.0000 -1.0000 5029646 1578757826.40 151.4847 60.0023 32.0000 1.9956 1.9965 418.4258 418.6576 0.0347 -1.0000 -1.0000 5029724 1578757826.50 151.4847 60.0023 32.0000 1.9948 1.9957 418.5285 418.7603 0.0348 -1.0000 -1.0000 5029787 1578757826.60 151.4847 60.0023 32.0000 1.9950 1.9959 418.5326 418.7643 0.0347 -1.0000 -1.0000 5029849 1578757826.70 151.4847 60.0023 32.0000 1.9953 1.9962 418.4093 418.6410 0.0347 -1.0000 -1.0000 5029912 1578757826.80 151.4368 60.0023 32.0000 1.9947 1.9956 418.5014 418.7335 0.0349 -1.0000 -1.0000 5030349 1578757826.90 151.4368 60.0023 32.0000 1.9939 1.9948 418.6128 418.8451 0.0348 -1.0000 -1.0000 5030412 1578757827.00 151.4368 60.0023 32.0000 1.9947 1.9956 418.6259 418.8559 0.0345 -1.0000 -1.0000 5030474 1578757827.10 151.4368 60.0023 32.0000 1.9955 1.9964 418.4743 418.7059 0.0348 -1.0000 -1.0000 5030537 1578757827.20 151.4368 60.0023 32.0000 1.9956 1.9965 418.4445 418.6772 0.0349 -1.0000 -1.0000 5030615 1578757827.30 151.4664 60.0023 32.0000 1.9945 1.9954 418.6708 418.9043 0.0350 -1.0000 -1.0000 5030896 1578757827.40 151.4831 60.0023 32.0000 1.9948 1.9957 418.6928 418.9245 0.0347 -1.0000 -1.0000 5030959 1578757827.50 151.4831 60.0023 32.0000 1.9954 1.9963 418.5027 418.7342 0.0347 -1.0000 -1.0000 5031037 1578757827.60 151.4831 60.0023 32.0000 1.9954 1.9963 418.3263 418.5574 0.0347 -1.0000 -1.0000 5031099 1578757827.70 151.4831 60.0023 32.0000 1.9948 1.9957 418.6251 418.8574 0.0347 -1.0000 -1.0000 5031162 1578757827.80 151.4831 60.0023 32.0000 1.9953 1.9962 418.4829 418.7141 0.0347 -1.0000 -1.0000 5031349 1578757827.90 151.4831 60.0023 32.0000 1.9954 1.9963 418.4121 418.6440 0.0348 -1.0000 -1.0000 5031412 1578757828.00 151.4831 60.0023 32.0000 1.9942 1.9951 418.6128 418.8440 0.0347 -1.0000 -1.0000 5031474 1578757828.10 151.4831 60.0023 32.0000 1.9945 1.9954 418.6787 418.9107 0.0348 -1.0000 -1.0000 5031553 1578757828.20 151.4831 60.0023 32.0000 1.9949 1.9958 418.5867 418.8186 0.0347 -1.0000 -1.0000 5031615 1578757828.30 151.4831 60.0023 32.0000 1.9955 1.9964 418.3514 418.5830 0.0347 -1.0000 -1.0000 5031677 1578757828.40 151.5237 60.0023 32.0000 1.9932 1.9941 418.4431 418.6744 0.0347 -1.0000 -1.0000 5031740 1578757828.50 151.5022 60.0023 32.0000 1.9946 1.9955 418.6726 418.9036 0.0346 -1.0000 -1.0000 5031803 1578757828.60 151.4947 60.0023 32.0000 1.9949 1.9958 418.6209 418.8533 0.0348 -1.0000 -1.0000 5031881 1578757828.70 151.4947 60.0023 32.0000 1.9951 1.9960 418.5309 418.7631 0.0348 -1.0000 -1.0000 5031943 1578757828.80 151.4947 60.0023 32.0000 1.9950 1.9959 418.5054 418.7373 0.0348 -1.0000 -1.0000 5032224 1578757828.90 151.4947 60.0023 32.0000 1.9947 1.9957 418.5868 418.8198 0.0349 -1.0000 -1.0000 5032287 1578757829.00 151.4774 60.0023 32.0000 1.9956 1.9965 418.6930 418.9259 0.0349 -1.0000 -1.0000 5032349 1578757829.10 151.4774 60.0023 32.0000 1.9951 1.9960 418.4996 418.7320 0.0349 -1.0000 -1.0000 5032412 1578757829.20 151.4774 60.0023 32.0000 1.9956 1.9966 418.4068 418.6388 0.0348 -1.0000 -1.0000 5032490 1578757829.30 151.4774 60.0023 32.0000 1.9947 1.9956 418.6351 418.8670 0.0347 -1.0000 -1.0000 5032568 1578757829.40 151.4774 60.0023 32.0000 1.9948 1.9957 418.5442 418.7761 0.0348 -1.0000 -1.0000 5032740 1578757829.50 151.5121 60.0023 32.0000 1.9954 1.9963 418.4460 418.6786 0.0349 -1.0000 -1.0000 5032818 1578757829.60 151.5625 60.0023 32.0000 1.9948 1.9957 418.5528 418.7857 0.0348 -1.0000 -1.0000 5032881 1578757829.70 151.5625 60.0023 32.0000 1.9947 1.9956 418.7062 418.9373 0.0346 -1.0000 -1.0000 5032943 1578757829.80 151.5625 60.0023 32.0000 1.9940 1.9949 418.6221 418.8552 0.0350 -1.0000 -1.0000 5033021 1578757829.90 151.5625 60.0023 32.0000 1.9952 1.9961 418.5605 418.7921 0.0347 -1.0000 -1.0000 5033240 1578757830.00 151.5625 60.0023 32.0000 1.9947 1.9956 418.4533 418.6844 0.0347 -1.0000 -1.0000 5033303 1578757830.10 151.5067 60.0020 32.0000 1.9942 1.9952 418.6379 418.8697 0.0347 -1.0000 -1.0000 5033381 1578757830.20 151.5067 60.0020 32.0000 1.9955 1.9964 418.5245 418.7563 0.0348 -1.0000 -1.0000 5033443 1578757830.30 151.5067 60.0020 32.0000 1.9961 1.9971 418.4357 418.6676 0.0348 -1.0000 -1.0000 5033506 1578757830.40 151.5067 60.0020 32.0000 1.9947 1.9956 418.4720 418.7037 0.0347 -1.0000 -1.0000 5033740 1578757830.50 151.5067 60.0020 32.0000 1.9946 1.9955 418.6281 418.8602 0.0348 -1.0000 -1.0000 5033803 1578757830.60 151.5067 60.0020 32.0000 1.9946 1.9955 418.6163 418.8491 0.0348 -1.0000 -1.0000 5033881 1578757830.70 151.5887 60.0020 32.0000 1.9951 1.9960 418.4699 418.7023 0.0349 -1.0000 -1.0000 5033943 1578757830.80 151.6006 60.0020 32.0000 1.9953 1.9962 418.4486 418.6799 0.0347 -1.0000 -1.0000 5034006 1578757830.90 151.6006 60.0020 32.0000 1.9956 1.9965 418.5846 418.8165 0.0348 -1.0000 -1.0000 5034240 1578757831.00 151.6006 60.0020 32.0000 1.9948 1.9957 418.6624 418.8948 0.0348 -1.0000 -1.0000 5034303 1578757831.10 151.6006 60.0020 32.0000 1.9947 1.9956 418.3618 418.5936 0.0347 -1.0000 -1.0000 5034365 1578757831.20 151.6006 60.0020 32.0000 1.9938 1.9947 418.4674 418.6989 0.0348 -1.0000 -1.0000 5034443 1578757831.30 151.4500 60.0020 32.0000 1.9934 1.9943 418.5843 418.8170 0.0349 -1.0000 -1.0000 5034506 1578757831.40 151.3701 60.0020 32.0000 1.9942 1.9951 418.5174 418.7494 0.0347 -1.0000 -1.0000 5034740 1578757831.50 151.3701 60.0020 32.0000 1.9948 1.9957 418.3556 418.5879 0.0348 -1.0000 -1.0000 5034803 1578757831.60 151.3701 60.0020 32.0000 1.9946 1.9955 418.3694 418.6011 0.0348 -1.0000 -1.0000 5034865 1578757831.70 151.3701 60.0020 32.0000 1.9940 1.9949 418.6181 418.8503 0.0348 -1.0000 -1.0000 5034927 1578757831.80 151.3701 60.0020 32.0000 1.9942 1.9951 418.5649 418.7976 0.0349 -1.0000 -1.0000 5035006 1578757831.90 151.6063 60.0020 32.0000 1.9949 1.9958 418.4583 418.6902 0.0348 -1.0000 -1.0000 5035724 1578757832.00 151.6063 60.0020 32.0000 1.9947 1.9956 418.5662 418.7983 0.0348 -1.0000 -1.0000 5035787 1578757832.10 151.6063 60.0020 32.0000 1.9945 1.9955 418.7562 418.9885 0.0348 -1.0000 -1.0000 5035849 1578757832.20 151.6063 60.0020 32.0000 1.9944 1.9953 418.5547 418.7868 0.0348 -1.0000 -1.0000 5035912 1578757832.30 151.6063 60.0020 32.0000 1.9954 1.9963 418.3710 418.6031 0.0349 -1.0000 -1.0000 5035974 1578757832.40 151.6063 60.0020 32.0000 1.9947 1.9956 418.4088 418.6421 0.0350 -1.0000 -1.0000 5036053 1578757832.50 151.6063 60.0020 32.0000 1.9943 1.9952 418.6055 418.8371 0.0348 -1.0000 -1.0000 5036115 1578757832.60 151.6063 60.0020 32.0000 1.9954 1.9963 418.5283 418.7612 0.0349 -1.0000 -1.0000 5036193 1578757832.70 151.6063 60.0020 32.0000 1.9952 1.9961 418.4447 418.6769 0.0348 -1.0000 -1.0000 5036271 1578757832.80 151.6063 60.0020 32.0000 1.9944 1.9953 418.6499 418.8820 0.0347 -1.0000 -1.0000 5036334 1578757832.90 151.5936 60.0020 32.0000 1.9944 1.9953 418.6390 418.8700 0.0346 -1.0000 -1.0000 5036459 1578757833.00 151.4359 60.0020 32.0000 1.9953 1.9962 418.4628 418.6949 0.0349 -1.0000 -1.0000 5036521 1578757833.10 151.4359 60.0020 32.0000 1.9943 1.9953 418.5357 418.7672 0.0347 -1.0000 -1.0000 5036584 1578757833.20 151.4359 60.0020 32.0000 1.9944 1.9953 418.6576 418.8892 0.0348 -1.0000 -1.0000 5036662 1578757833.30 151.4359 60.0020 32.0000 1.9942 1.9951 418.6498 418.8826 0.0349 -1.0000 -1.0000 5036724 1578757833.40 151.4359 60.0020 32.0000 1.9954 1.9963 418.4067 418.6388 0.0348 -1.0000 -1.0000 5036787 1578757833.50 151.6039 60.0020 32.0000 1.9955 1.9964 418.5940 418.8274 0.0350 -1.0000 -1.0000 5036865 1578757833.60 151.6039 60.0020 32.0000 1.9947 1.9956 418.6533 418.8858 0.0348 -1.0000 -1.0000 5036927 1578757833.70 151.6039 60.0020 32.0000 1.9953 1.9962 418.5898 418.8228 0.0350 -1.0000 -1.0000 5036990 1578757833.80 151.6039 60.0020 32.0000 1.9958 1.9967 418.4168 418.6470 0.0346 -1.0000 -1.0000 5037053 1578757833.90 151.6039 60.0020 32.0000 1.9954 1.9963 418.4761 418.7080 0.0348 -1.0000 -1.0000 5037115 1578757834.00 151.5353 60.0020 32.0000 1.9946 1.9955 418.5980 418.8302 0.0348 -1.0000 -1.0000 5037193 1578757834.10 151.4161 60.0020 32.0000 1.9955 1.9964 418.6097 418.8418 0.0348 -1.0000 -1.0000 5037271 1578757834.20 151.4161 60.0020 32.0000 1.9953 1.9962 418.4151 418.6471 0.0348 -1.0000 -1.0000 5037334 1578757834.30 151.4161 60.0020 32.0000 1.9943 1.9952 418.4918 418.7239 0.0348 -1.0000 -1.0000 5037397 1578757834.40 151.4161 60.0020 32.0000 1.9943 1.9952 418.5996 418.8318 0.0348 -1.0000 -1.0000 5037459 1578757834.50 151.4161 60.0020 32.0000 1.9947 1.9956 418.5035 418.7360 0.0349 -1.0000 -1.0000 5037756 1578757834.60 151.4161 60.0020 32.0000 1.9937 1.9947 418.4640 418.6967 0.0349 -1.0000 -1.0000 5037834 1578757834.70 151.4161 60.0020 32.0000 1.9936 1.9945 418.7067 418.9386 0.0346 -1.0000 -1.0000 5037897 1578757834.80 151.4161 60.0020 32.0000 1.9946 1.9955 418.6121 418.8435 0.0347 -1.0000 -1.0000 5037959 1578757834.90 151.5357 60.0019 32.0000 1.9954 1.9963 418.4331 418.6646 0.0348 -1.0000 -1.0000 5038021 1578757835.00 151.5357 60.0019 32.0000 1.9950 1.9959 418.4765 418.7091 0.0349 -1.0000 -1.0000 5038256 1578757835.10 151.5357 60.0019 32.0000 1.9947 1.9957 418.6478 418.8808 0.0349 -1.0000 -1.0000 5038318 1578757835.20 151.5357 60.0019 32.0000 1.9944 1.9953 418.7085 418.9404 0.0347 -1.0000 -1.0000 5038396 1578757835.30 151.5759 60.0019 32.0000 1.9942 1.9951 418.5441 418.7766 0.0349 -1.0000 -1.0000 5038459 1578757835.40 151.5759 60.0019 32.0000 1.9954 1.9963 418.4298 418.6615 0.0348 -1.0000 -1.0000 5038521 1578757835.50 151.5759 60.0019 32.0000 1.9943 1.9952 418.6577 418.8903 0.0349 -1.0000 -1.0000 5038834 1578757835.60 151.5759 60.0019 32.0000 1.9939 1.9948 418.6986 418.9311 0.0348 -1.0000 -1.0000 5038896 1578757835.70 151.5759 60.0019 32.0000 1.9945 1.9954 418.4557 418.6879 0.0348 -1.0000 -1.0000 5038959 1578757835.80 151.4708 60.0019 32.0000 1.9946 1.9955 418.4018 418.6344 0.0349 -1.0000 -1.0000 5039037 1578757835.90 151.4614 60.0019 32.0000 1.9941 1.9950 418.5503 418.7829 0.0348 -1.0000 -1.0000 5039099 1578757836.00 151.4614 60.0019 32.0000 1.9937 1.9946 418.6456 418.8786 0.0350 -1.0000 -1.0000 5039365 1578757836.10 151.4614 60.0019 32.0000 1.9951 1.9960 418.5242 418.7565 0.0348 -1.0000 -1.0000 5039443 1578757836.20 151.4614 60.0019 32.0000 1.9947 1.9956 418.4047 418.6371 0.0349 -1.0000 -1.0000 5039506 1578757836.30 151.4780 60.0019 32.0000 1.9951 1.9960 418.5523 418.7849 0.0348 -1.0000 -1.0000 5039568 1578757836.40 151.5940 60.0019 32.0000 1.9943 1.9952 418.5949 418.8273 0.0349 -1.0000 -1.0000 5039646 1578757836.50 151.5940 60.0019 32.0000 1.9944 1.9953 418.6959 418.9285 0.0348 -1.0000 -1.0000 5039709 1578757836.60 151.5940 60.0019 32.0000 1.9949 1.9958 418.4755 418.7079 0.0349 -1.0000 -1.0000 5039771 1578757836.70 151.5940 60.0019 32.0000 1.9945 1.9954 418.4105 418.6420 0.0347 -1.0000 -1.0000 5039834 1578757836.80 151.5940 60.0019 32.0000 1.9935 1.9944 418.5089 418.7411 0.0349 -1.0000 -1.0000 5039897 1578757836.90 151.5160 60.0019 32.0000 1.9942 1.9951 418.4672 418.7002 0.0349 -1.0000 -1.0000 5039974 1578757837.00 151.5160 60.0019 32.0000 1.9944 1.9953 418.3830 418.6165 0.0350 -1.0000 -1.0000 5040037 1578757837.10 151.5160 60.0019 32.0000 1.9944 1.9953 418.5359 418.7687 0.0349 -1.0000 -1.0000 5040224 1578757837.20 151.5160 60.0019 32.0000 1.9935 1.9944 418.6883 418.9203 0.0347 -1.0000 -1.0000 5040287 1578757837.30 151.5160 60.0019 32.0000 1.9942 1.9951 418.5980 418.8310 0.0349 -1.0000 -1.0000 5040349 1578757837.40 151.5160 60.0019 32.0000 1.9953 1.9962 418.4849 418.7173 0.0348 -1.0000 -1.0000 5040412 1578757837.50 151.5160 60.0019 32.0000 1.9953 1.9962 418.3753 418.6074 0.0349 -1.0000 -1.0000 5040490 1578757837.60 151.5160 60.0019 32.0000 1.9946 1.9955 418.6492 418.8818 0.0349 -1.0000 -1.0000 5041224 1578757837.70 151.5160 60.0019 32.0000 1.9947 1.9956 418.6497 418.8824 0.0349 -1.0000 -1.0000 5041287 1578757837.80 151.5160 60.0019 32.0000 1.9950 1.9959 418.4356 418.6681 0.0348 -1.0000 -1.0000 5041349 1578757837.90 151.5160 60.0019 32.0000 1.9951 1.9961 418.3681 418.6010 0.0349 -1.0000 -1.0000 5041412 1578757838.00 151.4845 60.0019 32.0000 1.9945 1.9954 418.6232 418.8561 0.0349 -1.0000 -1.0000 5041474 1578757838.10 151.4845 60.0019 32.0000 1.9953 1.9963 418.4725 418.7048 0.0349 -1.0000 -1.0000 5041553 1578757838.20 151.4845 60.0019 32.0000 1.9956 1.9966 418.4642 418.6973 0.0349 -1.0000 -1.0000 5041615 1578757838.30 151.4845 60.0019 32.0000 1.9947 1.9956 418.6753 418.9084 0.0349 -1.0000 -1.0000 5041677 1578757838.40 151.4845 60.0019 32.0000 1.9953 1.9962 418.6498 418.8822 0.0348 -1.0000 -1.0000 5041756 1578757838.50 151.5404 60.0019 32.0000 1.9960 1.9969 418.4020 418.6337 0.0348 -1.0000 -1.0000 5041818 1578757838.60 151.5404 60.0019 32.0000 1.9952 1.9962 418.4213 418.6534 0.0348 -1.0000 -1.0000 5041959 1578757838.70 151.5404 60.0019 32.0000 1.9947 1.9956 418.5529 418.7850 0.0348 -1.0000 -1.0000 5042021 1578757838.80 151.5404 60.0019 32.0000 1.9942 1.9951 418.6544 418.8870 0.0349 -1.0000 -1.0000 5042084 1578757838.90 151.5404 60.0019 32.0000 1.9956 1.9965 418.5115 418.7440 0.0349 -1.0000 -1.0000 5042146 1578757839.00 151.5404 60.0019 32.0000 1.9960 1.9969 418.5557 418.7880 0.0348 -1.0000 -1.0000 5042209 1578757839.10 151.4722 60.0019 32.0000 1.9945 1.9954 418.6120 418.8434 0.0347 -1.0000 -1.0000 5042896 1578757839.20 151.4722 60.0019 32.0000 1.9955 1.9964 418.4688 418.7010 0.0348 -1.0000 -1.0000 5042974 1578757839.30 151.4722 60.0019 32.0000 1.9945 1.9954 418.6488 418.8811 0.0349 -1.0000 -1.0000 5043021 1578757839.40 151.4722 60.0019 32.0000 1.9952 1.9961 418.6971 418.9309 0.0350 -1.0000 -1.0000 5043084 1578757839.50 151.4722 60.0019 32.0000 1.9956 1.9965 418.4730 418.7060 0.0349 -1.0000 -1.0000 5043162 1578757839.60 151.5408 60.0013 32.0000 1.9953 1.9962 418.4932 418.7261 0.0349 -1.0000 -1.0000 5043224 1578757839.70 151.5408 60.0013 32.0000 1.9953 1.9962 418.5600 418.7930 0.0349 -1.0000 -1.0000 5043287 1578757839.80 151.5408 60.0013 32.0000 1.9956 1.9966 418.6892 418.9217 0.0348 -1.0000 -1.0000 5043365 1578757839.90 151.5408 60.0013 32.0000 1.9945 1.9954 418.5319 418.7648 0.0350 -1.0000 -1.0000 5043427 1578757840.00 151.5408 60.0013 32.0000 1.9958 1.9968 418.4859 418.7191 0.0349 -1.0000 -1.0000 5043490 1578757840.10 151.6268 60.0013 32.0000 1.9948 1.9957 418.5458 418.7783 0.0349 -1.0000 -1.0000 5043553 1578757840.20 151.6511 60.0013 32.0000 1.9943 1.9952 418.5681 418.8008 0.0348 -1.0000 -1.0000 5043615 1578757840.30 151.6511 60.0013 32.0000 1.9948 1.9957 418.4243 418.6567 0.0348 -1.0000 -1.0000 5043677 1578757840.40 151.6511 60.0013 32.0000 1.9949 1.9958 418.5739 418.8052 0.0347 -1.0000 -1.0000 5043756 1578757840.50 151.6511 60.0013 32.0000 1.9947 1.9956 418.6185 418.8503 0.0348 -1.0000 -1.0000 5043818 1578757840.60 151.6511 60.0013 32.0000 1.9946 1.9955 418.4739 418.7060 0.0348 -1.0000 -1.0000 5043897 1578757840.70 151.5346 60.0013 32.0000 1.9949 1.9958 418.4485 418.6803 0.0348 -1.0000 -1.0000 5043959 1578757840.80 151.5346 60.0013 32.0000 1.9942 1.9951 418.6060 418.8388 0.0349 -1.0000 -1.0000 5044021 1578757840.90 151.5346 60.0013 32.0000 1.9938 1.9948 418.7001 418.9322 0.0348 -1.0000 -1.0000 5044100 1578757841.00 151.5346 60.0013 32.0000 1.9944 1.9954 418.5752 418.8085 0.0350 -1.0000 -1.0000 5044162 1578757841.10 151.5346 60.0013 32.0000 1.9951 1.9960 418.4410 418.6732 0.0348 -1.0000 -1.0000 5044224 1578757841.20 151.4452 60.0013 32.0000 1.9953 1.9962 418.5361 418.7686 0.0349 -1.0000 -1.0000 5045224 1578757841.30 151.4452 60.0013 32.0000 1.9941 1.9950 418.5751 418.8074 0.0348 -1.0000 -1.0000 5045287 1578757841.40 151.4452 60.0013 32.0000 1.9953 1.9962 418.4841 418.7161 0.0348 -1.0000 -1.0000 5045349 1578757841.50 151.4452 60.0013 32.0000 1.9956 1.9965 418.5940 418.8264 0.0349 -1.0000 -1.0000 5045427 1578757841.60 151.4452 60.0013 32.0000 1.9948 1.9957 418.6490 418.8824 0.0350 -1.0000 -1.0000 5045490 1578757841.70 151.4452 60.0013 32.0000 1.9951 1.9960 418.6099 418.8424 0.0348 -1.0000 -1.0000 5045553 1578757841.80 151.4452 60.0013 32.0000 1.9952 1.9961 418.4978 418.7302 0.0348 -1.0000 -1.0000 5045631 1578757841.90 151.4452 60.0013 32.0000 1.9947 1.9956 418.5318 418.7642 0.0348 -1.0000 -1.0000 5045693 1578757842.00 151.4452 60.0013 32.0000 1.9943 1.9952 418.7053 418.9373 0.0347 -1.0000 -1.0000 5045756 1578757842.10 151.4452 60.0013 32.0000 1.9946 1.9955 418.6001 418.8317 0.0348 -1.0000 -1.0000 5045818 1578757842.20 151.4452 60.0013 32.0000 1.9952 1.9961 418.4125 418.6451 0.0349 -1.0000 -1.0000 5045943 1578757842.30 151.5064 60.0013 32.0000 1.9952 1.9961 418.5276 418.7605 0.0349 -1.0000 -1.0000 5046006 1578757842.40 151.5064 60.0013 32.0000 1.9946 1.9955 418.7774 419.0094 0.0348 -1.0000 -1.0000 5046084 1578757842.50 151.4952 60.0013 32.0000 1.9956 1.9965 418.6009 418.8335 0.0349 -1.0000 -1.0000 5046146 1578757842.60 151.5025 60.0013 32.0000 1.9950 1.9959 418.4970 418.7287 0.0347 -1.0000 -1.0000 5046224 1578757842.70 151.5025 60.0013 32.0000 1.9943 1.9953 418.6404 418.8732 0.0349 -1.0000 -1.0000 5046287 1578757842.80 151.5122 60.0013 32.0000 1.9953 1.9963 418.6395 418.8721 0.0348 -1.0000 -1.0000 5046349 1578757842.90 151.5187 60.0013 32.0000 1.9954 1.9963 418.4566 418.6897 0.0350 -1.0000 -1.0000 5046412 1578757843.00 151.5187 60.0013 32.0000 1.9954 1.9963 418.3978 418.6302 0.0348 -1.0000 -1.0000 5046474 1578757843.10 151.5187 60.0013 32.0000 1.9943 1.9952 418.6004 418.8320 0.0347 -1.0000 -1.0000 5046537 1578757843.20 151.5187 60.0013 32.0000 1.9943 1.9952 418.7036 418.9357 0.0348 -1.0000 -1.0000 5047193 1578757843.30 151.5187 60.0013 32.0000 1.9958 1.9967 418.5418 418.7745 0.0349 -1.0000 -1.0000 5047256 1578757843.40 151.5187 60.0013 32.0000 1.9958 1.9967 418.4417 418.6739 0.0347 -1.0000 -1.0000 5047318 1578757843.50 151.5187 60.0013 32.0000 1.9947 1.9956 418.5796 418.8108 0.0347 -1.0000 -1.0000 5047397 1578757843.60 151.5187 60.0013 32.0000 1.9943 1.9952 418.6075 418.8402 0.0349 -1.0000 -1.0000 5047459 1578757843.70 151.5187 60.0013 32.0000 1.9953 1.9962 418.5380 418.7716 0.0350 -1.0000 -1.0000 5047521 1578757843.80 151.5187 60.0013 32.0000 1.9944 1.9953 418.6914 418.9247 0.0350 -1.0000 -1.0000 5047584 1578757843.90 151.3719 60.0013 32.0000 1.9949 1.9958 418.6493 418.8827 0.0350 -1.0000 -1.0000 5047662 1578757844.00 151.3719 60.0013 32.0000 1.9948 1.9957 418.4278 418.6603 0.0349 -1.0000 -1.0000 5047709 1578757844.10 151.3719 60.0013 32.0000 1.9952 1.9961 418.4288 418.6613 0.0349 -1.0000 -1.0000 5047787 1578757844.20 151.3719 60.0013 32.0000 1.9940 1.9949 418.5675 418.8011 0.0351 -1.0000 -1.0000 5048224 1578757844.30 151.3719 60.0013 32.0000 1.9946 1.9955 418.8484 419.0831 0.0351 -1.0000 -1.0000 5048287 1578757844.40 151.3719 60.0013 32.0000 1.9951 1.9960 418.5280 418.7612 0.0349 -1.0000 -1.0000 5048349 1578757844.50 151.4169 60.0012 32.0000 1.9950 1.9959 418.5739 418.8060 0.0347 -1.0000 -1.0000 5048427 1578757844.60 151.4352 60.0012 32.0000 1.9943 1.9952 418.7440 418.9772 0.0350 -1.0000 -1.0000 5048490 1578757844.70 151.4352 60.0012 32.0000 1.9951 1.9960 418.6986 418.9323 0.0350 -1.0000 -1.0000 5048552 1578757844.80 151.4352 60.0012 32.0000 1.9952 1.9962 418.5291 418.7622 0.0349 -1.0000 -1.0000 5048615 1578757844.90 151.4352 60.0012 32.0000 1.9945 1.9954 418.6794 418.9126 0.0350 -1.0000 -1.0000 5048693 1578757845.00 151.4352 60.0012 32.0000 1.9942 1.9952 418.7332 418.9654 0.0348 -1.0000 -1.0000 5048756 1578757845.10 151.4352 60.0012 32.0000 1.9952 1.9961 418.5190 418.7522 0.0350 -1.0000 -1.0000 5048818 1578757845.20 151.4352 60.0012 32.0000 1.9944 1.9953 418.3882 418.6202 0.0347 -1.0000 -1.0000 5048896 1578757845.30 151.4352 60.0012 32.0000 1.9941 1.9951 418.5731 418.8069 0.0350 -1.0000 -1.0000 5048959 1578757845.40 151.4352 60.0012 32.0000 1.9945 1.9954 418.6809 418.9142 0.0349 -1.0000 -1.0000 5049021 1578757845.50 151.4352 60.0012 32.0000 1.9947 1.9956 418.4953 418.7291 0.0352 -1.0000 -1.0000 5049084 1578757845.60 151.5600 60.0012 32.0000 1.9949 1.9959 418.2893 418.5223 0.0349 -1.0000 -1.0000 5049162 1578757845.70 151.5600 60.0012 32.0000 1.9942 1.9951 418.6333 418.8664 0.0350 -1.0000 -1.0000 5049224 1578757845.80 151.5600 60.0012 32.0000 1.9940 1.9949 418.7071 418.9401 0.0349 -1.0000 -1.0000 5049303 1578757845.90 151.5600 60.0012 32.0000 1.9947 1.9956 418.5931 418.8258 0.0349 -1.0000 -1.0000 5049365 1578757846.00 151.5600 60.0012 32.0000 1.9951 1.9960 418.4153 418.6488 0.0350 -1.0000 -1.0000 5049427 1578757846.10 151.5600 60.0012 32.0000 1.9943 1.9953 418.7164 418.9493 0.0350 -1.0000 -1.0000 5049506 1578757846.20 151.5600 60.0012 32.0000 1.9946 1.9955 418.6790 418.9119 0.0348 -1.0000 -1.0000 5049568 1578757846.30 151.5600 60.0012 32.0000 1.9950 1.9959 418.6038 418.8377 0.0350 -1.0000 -1.0000 5049740 1578757846.40 151.5600 60.0012 32.0000 1.9950 1.9960 418.6254 418.8583 0.0348 -1.0000 -1.0000 5049818 1578757846.50 151.5600 60.0012 32.0000 1.9934 1.9943 418.6644 418.8973 0.0350 -1.0000 -1.0000 5049881 1578757846.60 151.5600 60.0012 32.0000 1.9941 1.9950 418.7470 418.9798 0.0349 -1.0000 -1.0000 5049943 1578757846.70 151.4864 60.0012 32.0000 1.9946 1.9955 418.4648 418.6984 0.0350 -1.0000 -1.0000 5050006 1578757846.80 151.4468 60.0012 32.0000 1.9948 1.9958 418.4406 418.6735 0.0349 -1.0000 -1.0000 5050396 1578757846.90 151.4468 60.0012 32.0000 1.9948 1.9957 418.5866 418.8190 0.0348 -1.0000 -1.0000 5050474 1578757847.00 151.4468 60.0012 32.0000 1.9944 1.9953 418.6417 418.8752 0.0349 -1.0000 -1.0000 5050537 1578757847.10 151.4468 60.0012 32.0000 1.9953 1.9962 418.4686 418.7005 0.0347 -1.0000 -1.0000 5050599 1578757847.20 151.4468 60.0012 32.0000 1.9950 1.9959 418.6488 418.8814 0.0350 -1.0000 -1.0000 5050678 1578757847.30 151.4774 60.0012 32.0000 1.9947 1.9956 418.6620 418.8949 0.0349 -1.0000 -1.0000 5050912 1578757847.40 151.4774 60.0012 32.0000 1.9945 1.9954 418.6304 418.8624 0.0347 -1.0000 -1.0000 5050974 1578757847.50 151.4774 60.0012 32.0000 1.9952 1.9961 418.4407 418.6730 0.0349 -1.0000 -1.0000 5051052 1578757847.60 151.4774 60.0012 32.0000 1.9958 1.9967 418.5702 418.8030 0.0349 -1.0000 -1.0000 5051115 1578757847.70 151.4774 60.0012 32.0000 1.9938 1.9947 418.5774 418.8100 0.0349 -1.0000 -1.0000 5051177 1578757847.80 151.4892 60.0012 32.0000 1.9941 1.9950 418.6390 418.8725 0.0351 -1.0000 -1.0000 5051256 1578757847.90 151.5182 60.0012 32.0000 1.9952 1.9961 418.5172 418.7491 0.0348 -1.0000 -1.0000 5051381 1578757848.00 151.5182 60.0012 32.0000 1.9952 1.9961 418.4982 418.7305 0.0349 -1.0000 -1.0000 5051443 1578757848.10 151.5182 60.0012 32.0000 1.9944 1.9953 418.6418 418.8758 0.0351 -1.0000 -1.0000 5051506 1578757848.20 151.5182 60.0012 32.0000 1.9945 1.9954 418.6179 418.8502 0.0348 -1.0000 -1.0000 5051568 1578757848.30 151.5182 60.0012 32.0000 1.9951 1.9960 418.5769 418.8100 0.0349 -1.0000 -1.0000 5051631 1578757848.40 151.4900 60.0012 32.0000 1.9948 1.9957 418.5926 418.8251 0.0348 -1.0000 -1.0000 5051881 1578757848.50 151.4870 60.0012 32.0000 1.9944 1.9953 418.6184 418.8512 0.0349 -1.0000 -1.0000 5051943 1578757848.60 151.4870 60.0012 32.0000 1.9951 1.9960 418.5937 418.8265 0.0349 -1.0000 -1.0000 5052021 1578757848.70 151.4870 60.0012 32.0000 1.9952 1.9961 418.4406 418.6730 0.0348 -1.0000 -1.0000 5052084 1578757848.80 151.4870 60.0012 32.0000 1.9952 1.9961 418.4640 418.6971 0.0350 -1.0000 -1.0000 5052146 1578757848.90 151.4863 60.0012 32.0000 1.9948 1.9958 418.6610 418.8943 0.0349 -1.0000 -1.0000 5052209 1578757849.00 151.4356 60.0012 32.0000 1.9942 1.9952 418.6396 418.8719 0.0348 -1.0000 -1.0000 5052271 1578757849.10 151.4356 60.0012 32.0000 1.9955 1.9964 418.5378 418.7701 0.0348 -1.0000 -1.0000 5052334 1578757849.20 151.4356 60.0012 32.0000 1.9952 1.9961 418.4931 418.7265 0.0350 -1.0000 -1.0000 5052412 1578757849.30 151.4356 60.0012 32.0000 1.9945 1.9954 418.5982 418.8312 0.0349 -1.0000 -1.0000 5052474 1578757849.40 151.4356 60.0012 32.0000 1.9947 1.9956 418.6358 418.8693 0.0351 -1.0000 -1.0000 5052849 1578757849.50 151.4680 60.0012 32.0000 1.9944 1.9953 418.4447 418.6782 0.0350 -1.0000 -1.0000 5052928 1578757849.60 151.4916 60.0012 32.0000 1.9949 1.9958 418.5052 418.7366 0.0347 -1.0000 -1.0000 5052990 1578757849.70 151.4916 60.0012 32.0000 1.9944 1.9954 418.6013 418.8341 0.0349 -1.0000 -1.0000 5053052 1578757849.80 151.4916 60.0012 32.0000 1.9937 1.9946 418.6622 418.8955 0.0350 -1.0000 -1.0000 5053131 1578757849.90 151.4916 60.0012 32.0000 1.9950 1.9959 418.3846 418.6177 0.0349 -1.0000 -1.0000 5053224 1578757850.00 151.4916 60.0012 32.0000 1.9956 1.9965 418.3748 418.6075 0.0349 -1.0000 -1.0000 5053287 1578757850.10 151.4218 60.0014 32.0000 1.9948 1.9957 418.5607 418.7927 0.0348 -1.0000 -1.0000 5053365 1578757850.20 151.4218 60.0014 32.0000 1.9946 1.9955 418.5776 418.8102 0.0348 -1.0000 -1.0000 5053428 1578757850.30 151.4218 60.0014 32.0000 1.9950 1.9959 418.5728 418.8056 0.0350 -1.0000 -1.0000 5053490 1578757850.40 151.4218 60.0014 32.0000 1.9949 1.9958 418.3824 418.6157 0.0350 -1.0000 -1.0000 5053724 1578757850.50 151.4218 60.0014 32.0000 1.9953 1.9962 418.5550 418.7884 0.0350 -1.0000 -1.0000 5053787 1578757850.60 151.4218 60.0014 32.0000 1.9941 1.9950 418.6333 418.8668 0.0349 -1.0000 -1.0000 5053865 1578757850.70 151.5633 60.0014 32.0000 1.9950 1.9959 418.5050 418.7370 0.0348 -1.0000 -1.0000 5053928 1578757850.80 151.5633 60.0014 32.0000 1.9951 1.9960 418.4065 418.6391 0.0349 -1.0000 -1.0000 5053990 1578757850.90 151.5633 60.0014 32.0000 1.9950 1.9959 418.4910 418.7232 0.0348 -1.0000 -1.0000 5054490 1578757851.00 151.5633 60.0014 32.0000 1.9945 1.9954 418.6387 418.8712 0.0348 -1.0000 -1.0000 5054552 1578757851.10 151.5633 60.0014 32.0000 1.9948 1.9958 418.6789 418.9122 0.0350 -1.0000 -1.0000 5054615 1578757851.20 151.5633 60.0014 32.0000 1.9952 1.9961 418.5488 418.7815 0.0349 -1.0000 -1.0000 5054678 1578757851.30 151.6138 60.0014 32.0000 1.9957 1.9966 418.4475 418.6804 0.0350 -1.0000 -1.0000 5054756 1578757851.40 151.6138 60.0014 32.0000 1.9943 1.9952 418.5974 418.8303 0.0349 -1.0000 -1.0000 5054974 1578757851.50 151.6138 60.0014 32.0000 1.9940 1.9949 418.7120 418.9452 0.0350 -1.0000 -1.0000 5055053 1578757851.60 151.6138 60.0014 32.0000 1.9939 1.9948 418.6300 418.8629 0.0349 -1.0000 -1.0000 5055115 1578757851.70 151.6138 60.0014 32.0000 1.9947 1.9956 418.3502 418.5828 0.0349 -1.0000 -1.0000 5055178 1578757851.80 151.6138 60.0014 32.0000 1.9940 1.9949 418.6086 418.8409 0.0349 -1.0000 -1.0000 5055256 1578757851.90 151.4589 60.0014 32.0000 1.9941 1.9950 418.6028 418.8361 0.0349 -1.0000 -1.0000 5055318 1578757852.00 151.4589 60.0014 32.0000 1.9945 1.9955 418.4798 418.7117 0.0348 -1.0000 -1.0000 5055381 1578757852.10 151.4589 60.0014 32.0000 1.9949 1.9958 418.4981 418.7302 0.0348 -1.0000 -1.0000 5055443 1578757852.20 151.4589 60.0014 32.0000 1.9944 1.9953 418.6015 418.8338 0.0349 -1.0000 -1.0000 5055506 1578757852.30 151.4589 60.0014 32.0000 1.9943 1.9952 418.7216 418.9546 0.0349 -1.0000 -1.0000 5055568 1578757852.40 151.4807 60.0014 32.0000 1.9945 1.9955 418.5583 418.7915 0.0350 -1.0000 -1.0000 5055646 1578757852.50 151.5004 60.0014 32.0000 1.9960 1.9969 418.5638 418.7969 0.0349 -1.0000 -1.0000 5055974 1578757852.60 151.5004 60.0014 32.0000 1.9948 1.9957 418.5624 418.7948 0.0349 -1.0000 -1.0000 5056037 1578757852.70 151.5004 60.0014 32.0000 1.9948 1.9957 418.7210 418.9541 0.0349 -1.0000 -1.0000 5056100 1578757852.80 151.5004 60.0014 32.0000 1.9946 1.9955 418.6400 418.8719 0.0349 -1.0000 -1.0000 5056162 1578757852.90 151.5004 60.0014 32.0000 1.9951 1.9960 418.5472 418.7806 0.0350 -1.0000 -1.0000 5056240 1578757853.00 151.6168 60.0014 32.0000 1.9949 1.9959 418.5881 418.8211 0.0349 -1.0000 -1.0000 5056974 1578757853.10 151.6168 60.0014 32.0000 1.9949 1.9959 418.6891 418.9226 0.0350 -1.0000 -1.0000 5057037 1578757853.20 151.6168 60.0014 32.0000 1.9952 1.9961 418.5694 418.8024 0.0348 -1.0000 -1.0000 5057115 1578757853.30 151.6168 60.0014 32.0000 1.9954 1.9963 418.5253 418.7574 0.0349 -1.0000 -1.0000 5057178 1578757853.40 151.6168 60.0014 32.0000 1.9954 1.9963 418.5251 418.7579 0.0349 -1.0000 -1.0000 5057271 1578757853.50 151.6168 60.0014 32.0000 1.9951 1.9960 418.7083 418.9417 0.0350 -1.0000 -1.0000 5057334 1578757853.60 151.5769 60.0014 32.0000 1.9948 1.9957 418.7190 418.9513 0.0347 -1.0000 -1.0000 5057397 1578757853.70 151.5769 60.0014 32.0000 1.9956 1.9965 418.4412 418.6745 0.0350 -1.0000 -1.0000 5057459 1578757853.80 151.5769 60.0014 32.0000 1.9955 1.9964 418.5256 418.7589 0.0350 -1.0000 -1.0000 5057537 1578757853.90 151.5769 60.0014 32.0000 1.9949 1.9958 418.6037 418.8367 0.0348 -1.0000 -1.0000 5057600 1578757854.00 151.5769 60.0014 32.0000 1.9952 1.9961 418.7009 418.9327 0.0348 -1.0000 -1.0000 5057662 1578757854.10 151.5709 60.0014 32.0000 1.9947 1.9956 418.3661 418.5996 0.0349 -1.0000 -1.0000 5057740 1578757854.20 151.5468 60.0014 32.0000 1.9943 1.9952 418.5805 418.8129 0.0349 -1.0000 -1.0000 5057803 1578757854.30 151.5468 60.0014 32.0000 1.9943 1.9952 418.7146 418.9479 0.0349 -1.0000 -1.0000 5057865 1578757854.40 151.5468 60.0014 32.0000 1.9948 1.9958 418.5955 418.8286 0.0349 -1.0000 -1.0000 5057943 1578757854.50 151.5468 60.0014 32.0000 1.9953 1.9962 418.3856 418.6177 0.0348 -1.0000 -1.0000 5058006 1578757854.60 151.5468 60.0014 32.0000 1.9954 1.9963 418.4032 418.6354 0.0349 -1.0000 -1.0000 5058068 1578757854.70 151.5443 60.0015 32.0000 1.9947 1.9956 418.6394 418.8724 0.0349 -1.0000 -1.0000 5058131 1578757854.80 151.5443 60.0015 32.0000 1.9949 1.9958 418.6498 418.8821 0.0348 -1.0000 -1.0000 5058209 1578757854.90 151.5443 60.0015 32.0000 1.9954 1.9963 418.4217 418.6545 0.0349 -1.0000 -1.0000 5058271 1578757855.00 151.5443 60.0015 32.0000 1.9960 1.9969 418.5456 418.7781 0.0348 -1.0000 -1.0000 5058506 1578757855.10 151.5443 60.0015 32.0000 1.9946 1.9955 418.5338 418.7661 0.0349 -1.0000 -1.0000 5058568 1578757855.20 151.5443 60.0015 32.0000 1.9946 1.9955 418.6161 418.8485 0.0347 -1.0000 -1.0000 5058631 1578757855.30 151.5443 60.0015 32.0000 1.9955 1.9964 418.4957 418.7277 0.0348 -1.0000 -1.0000 5058693 1578757855.40 151.5443 60.0015 32.0000 1.9948 1.9957 418.3744 418.6064 0.0348 -1.0000 -1.0000 5058756 1578757855.50 151.5443 60.0015 32.0000 1.9942 1.9951 418.6153 418.8482 0.0349 -1.0000 -1.0000 5059006 1578757855.60 151.5443 60.0015 32.0000 1.9947 1.9956 418.6191 418.8512 0.0347 -1.0000 -1.0000 5059068 1578757855.70 151.5443 60.0015 32.0000 1.9949 1.9958 418.4259 418.6589 0.0350 -1.0000 -1.0000 5059131 1578757855.80 151.4229 60.0015 32.0000 1.9956 1.9965 418.3773 418.6108 0.0350 -1.0000 -1.0000 5059193 1578757855.90 151.4229 60.0015 32.0000 1.9948 1.9957 418.4476 418.6803 0.0349 -1.0000 -1.0000 5059256 1578757856.00 151.4229 60.0015 32.0000 1.9947 1.9956 418.6646 418.8980 0.0350 -1.0000 -1.0000 5059584 1578757856.10 151.4229 60.0015 32.0000 1.9954 1.9963 418.5753 418.8077 0.0348 -1.0000 -1.0000 5059662 1578757856.20 151.4229 60.0015 32.0000 1.9963 1.9973 418.4650 418.6979 0.0350 -1.0000 -1.0000 5059724 1578757856.30 151.4229 60.0015 32.0000 1.9955 1.9964 418.5545 418.7872 0.0349 -1.0000 -1.0000 5059787 1578757856.40 151.4229 60.0015 32.0000 1.9955 1.9964 418.6172 418.8502 0.0349 -1.0000 -1.0000 5059865 1578757856.50 151.5659 60.0015 32.0000 1.9960 1.9969 418.4710 418.7030 0.0348 -1.0000 -1.0000 5059990 1578757856.60 151.5659 60.0015 32.0000 1.9954 1.9963 418.4607 418.6931 0.0349 -1.0000 -1.0000 5100068 1578757856.70 151.5659 60.0015 32.0000 1.9956 1.9965 418.7208 418.9535 0.0349 -1.0000 -1.0000 5100131 1578757856.80 151.5659 60.0015 32.0000 1.9957 1.9966 418.6114 418.8447 0.0348 -1.0000 -1.0000 5100193 1578757856.90 151.5659 60.0015 32.0000 1.9955 1.9964 418.5178 418.7499 0.0349 -1.0000 -1.0000 5100256 1578757857.00 151.5629 60.0015 32.0000 1.9949 1.9958 418.5121 418.7448 0.0349 -1.0000 -1.0000 5100490 1578757857.10 151.5416 60.0015 32.0000 1.9950 1.9959 418.6319 418.8656 0.0350 -1.0000 -1.0000 5100553 1578757857.20 151.5416 60.0015 32.0000 1.9945 1.9954 418.4472 418.6798 0.0348 -1.0000 -1.0000 5100631 1578757857.30 151.5416 60.0015 32.0000 1.9949 1.9958 418.4337 418.6663 0.0349 -1.0000 -1.0000 5100693 1578757857.40 151.5416 60.0015 32.0000 1.9951 1.9960 418.4544 418.6860 0.0348 -1.0000 -1.0000 5100756 1578757857.50 151.5416 60.0015 32.0000 1.9939 1.9948 418.5238 418.7561 0.0348 -1.0000 -1.0000 5100818 1578757857.60 151.4485 60.0015 32.0000 1.9949 1.9958 418.4669 418.6992 0.0349 -1.0000 -1.0000 5101256 1578757857.70 151.4328 60.0015 32.0000 1.9955 1.9965 418.3457 418.5783 0.0349 -1.0000 -1.0000 5101318 1578757857.80 151.4328 60.0015 32.0000 1.9945 1.9954 418.4572 418.6896 0.0348 -1.0000 -1.0000 5101381 1578757857.90 151.4328 60.0015 32.0000 1.9943 1.9952 418.6425 418.8750 0.0349 -1.0000 -1.0000 5101459 1578757858.00 151.4328 60.0015 32.0000 1.9945 1.9955 418.5392 418.7736 0.0351 -1.0000 -1.0000 5101521 1578757858.10 151.4328 60.0015 32.0000 1.9956 1.9965 418.4079 418.6400 0.0349 -1.0000 -1.0000 5101584 1578757858.20 151.4802 60.0015 32.0000 1.9953 1.9962 418.4223 418.6559 0.0351 -1.0000 -1.0000 5101646 1578757858.30 151.4802 60.0015 32.0000 1.9949 1.9958 418.6679 418.9019 0.0350 -1.0000 -1.0000 5101709 1578757858.40 151.4802 60.0015 32.0000 1.9948 1.9958 418.7039 418.9373 0.0350 -1.0000 -1.0000 5101787 1578757858.50 151.4802 60.0015 32.0000 1.9948 1.9957 418.5501 418.7832 0.0349 -1.0000 -1.0000 5101849 1578757858.60 151.4802 60.0015 32.0000 1.9950 1.9959 418.4627 418.6949 0.0348 -1.0000 -1.0000 5101928 1578757858.70 151.6108 60.0015 32.0000 1.9948 1.9957 418.6435 418.8759 0.0348 -1.0000 -1.0000 5101990 1578757858.80 151.6108 60.0015 32.0000 1.9947 1.9956 418.6341 418.8668 0.0349 -1.0000 -1.0000 5102053 1578757858.90 151.6108 60.0015 32.0000 1.9950 1.9959 418.5582 418.7902 0.0348 -1.0000 -1.0000 5102115 1578757859.00 151.6108 60.0015 32.0000 1.9951 1.9960 418.5207 418.7532 0.0349 -1.0000 -1.0000 5102178 1578757859.10 151.6108 60.0015 32.0000 1.9945 1.9954 418.5582 418.7915 0.0350 -1.0000 -1.0000 5102240 1578757859.20 151.6108 60.0015 32.0000 1.9942 1.9951 418.6267 418.8589 0.0347 -1.0000 -1.0000 5102318 1578757859.30 151.4681 60.0015 32.0000 1.9944 1.9953 418.6129 418.8457 0.0349 -1.0000 -1.0000 5102381 1578757859.40 151.4681 60.0015 32.0000 1.9964 1.9973 418.5573 418.7896 0.0349 -1.0000 -1.0000 5102443 1578757859.50 151.4681 60.0015 32.0000 1.9956 1.9965 418.5525 418.7858 0.0350 -1.0000 -1.0000 5102521 1578757859.60 151.4681 60.0015 32.0000 1.9944 1.9953 418.7599 418.9932 0.0350 -1.0000 -1.0000 5102959 1578757859.70 151.4681 60.0015 32.0000 1.9946 1.9955 418.6215 418.8549 0.0350 -1.0000 -1.0000 5103021 1578757859.80 151.5164 60.0013 32.0000 1.9947 1.9956 418.6152 418.8486 0.0349 -1.0000 -1.0000 5103084 1578757859.90 151.5514 60.0011 32.0000 1.9946 1.9955 418.6637 418.8967 0.0349 -1.0000 -1.0000 5103146 1578757860.00 151.5514 60.0011 32.0000 1.9949 1.9958 418.6630 418.8958 0.0349 -1.0000 -1.0000 5103209 1578757860.10 151.5514 60.0011 32.0000 1.9948 1.9957 418.4757 418.7083 0.0348 -1.0000 -1.0000 5104131 1578757860.20 151.5514 60.0011 32.0000 1.9951 1.9960 418.3947 418.6263 0.0347 -1.0000 -1.0000 5104193 1578757860.30 151.5514 60.0011 32.0000 1.9948 1.9957 418.5740 418.8050 0.0347 -1.0000 -1.0000 5104256 1578757860.40 151.4739 60.0011 32.0000 1.9937 1.9946 418.6277 418.8596 0.0348 -1.0000 -1.0000 5104318 1578757860.50 151.4739 60.0011 32.0000 1.9940 1.9949 418.7274 418.9611 0.0350 -1.0000 -1.0000 5104381 1578757860.60 151.4739 60.0011 32.0000 1.9954 1.9963 418.4076 418.6404 0.0349 -1.0000 -1.0000 5104459 1578757860.70 151.4739 60.0011 32.0000 1.9957 1.9966 418.4848 418.7178 0.0349 -1.0000 -1.0000 5104521 1578757860.80 151.4739 60.0011 32.0000 1.9950 1.9959 418.6516 418.8853 0.0351 -1.0000 -1.0000 5104584 1578757860.90 151.4753 60.0011 32.0000 1.9944 1.9953 418.5848 418.8178 0.0349 -1.0000 -1.0000 5104662 1578757861.00 151.4771 60.0011 32.0000 1.9949 1.9958 418.3829 418.6146 0.0347 -1.0000 -1.0000 5104724 1578757861.10 151.4771 60.0011 32.0000 1.9947 1.9956 418.5089 418.7413 0.0349 -1.0000 -1.0000 5104787 1578757861.20 151.4771 60.0011 32.0000 1.9933 1.9942 418.6121 418.8457 0.0350 -1.0000 -1.0000 5104849 1578757861.30 151.4771 60.0011 32.0000 1.9944 1.9953 418.4780 418.7105 0.0349 -1.0000 -1.0000 5104912 1578757861.40 151.4771 60.0011 32.0000 1.9954 1.9963 418.3797 418.6118 0.0348 -1.0000 -1.0000 5104974 1578757861.50 151.5333 60.0011 32.0000 1.9951 1.9960 418.3915 418.6242 0.0349 -1.0000 -1.0000 5105053 1578757861.60 151.5333 60.0011 32.0000 1.9950 1.9959 418.5986 418.8307 0.0349 -1.0000 -1.0000 5105115 1578757861.70 151.5333 60.0011 32.0000 1.9951 1.9960 418.5640 418.7972 0.0350 -1.0000 -1.0000 5105177 1578757861.80 151.5333 60.0011 32.0000 1.9954 1.9963 418.5494 418.7828 0.0350 -1.0000 -1.0000 5105256 1578757861.90 151.5333 60.0011 32.0000 1.9963 1.9973 418.3868 418.6190 0.0348 -1.0000 -1.0000 5105303 1578757862.00 151.5333 60.0011 32.0000 1.9957 1.9966 418.4588 418.6915 0.0350 -1.0000 -1.0000 5105381 1578757862.10 151.5333 60.0011 32.0000 1.9950 1.9960 418.6098 418.8428 0.0349 -1.0000 -1.0000 5105443 1578757862.20 151.5333 60.0011 32.0000 1.9954 1.9963 418.5745 418.8063 0.0348 -1.0000 -1.0000 5105990 1578757862.30 151.5333 60.0011 32.0000 1.9958 1.9967 418.4527 418.6848 0.0348 -1.0000 -1.0000 5106052 1578757862.40 151.5333 60.0011 32.0000 1.9952 1.9961 418.5021 418.7345 0.0348 -1.0000 -1.0000 5106131 1578757862.50 151.5333 60.0011 32.0000 1.9942 1.9951 418.6910 418.9229 0.0348 -1.0000 -1.0000 5106193 1578757862.60 151.4000 60.0011 32.0000 1.9939 1.9948 418.6488 418.8816 0.0349 -1.0000 -1.0000 5106256 1578757862.70 151.4000 60.0011 32.0000 1.9948 1.9957 418.5326 418.7657 0.0350 -1.0000 -1.0000 5106584 1578757862.80 151.4000 60.0011 32.0000 1.9948 1.9957 418.3365 418.5685 0.0348 -1.0000 -1.0000 5106646 1578757862.90 151.4000 60.0011 32.0000 1.9947 1.9956 418.5289 418.7616 0.0348 -1.0000 -1.0000 5106724 1578757863.00 151.4000 60.0011 32.0000 1.9949 1.9958 418.6914 418.9242 0.0350 -1.0000 -1.0000 5106787 1578757863.10 151.4000 60.0011 32.0000 1.9945 1.9954 418.6693 418.9028 0.0350 -1.0000 -1.0000 5106849 1578757863.20 151.5787 60.0011 32.0000 1.9950 1.9959 418.5926 418.8262 0.0349 -1.0000 -1.0000 5106912 1578757863.30 151.5800 60.0011 32.0000 1.9947 1.9956 418.5245 418.7562 0.0347 -1.0000 -1.0000 5106974 1578757863.40 151.5800 60.0011 32.0000 1.9946 1.9955 418.6473 418.8794 0.0348 -1.0000 -1.0000 5107037 1578757863.50 151.5800 60.0011 32.0000 1.9944 1.9953 418.7803 419.0122 0.0347 -1.0000 -1.0000 5107115 1578757863.60 151.5800 60.0011 32.0000 1.9954 1.9963 418.4973 418.7289 0.0348 -1.0000 -1.0000 5107178 1578757863.70 151.5660 60.0011 32.0000 1.9947 1.9957 418.4566 418.6884 0.0348 -1.0000 -1.0000 5107240 1578757863.80 151.5373 60.0011 32.0000 1.9945 1.9954 418.6150 418.8475 0.0348 -1.0000 -1.0000 5107318 1578757863.90 151.5373 60.0011 32.0000 1.9938 1.9947 418.6623 418.8946 0.0349 -1.0000 -1.0000 5107381 1578757864.00 151.5373 60.0011 32.0000 1.9954 1.9963 418.4441 418.6764 0.0348 -1.0000 -1.0000 5107443 1578757864.10 151.5373 60.0011 32.0000 1.9952 1.9961 418.4018 418.6342 0.0349 -1.0000 -1.0000 5107506 1578757864.20 151.5373 60.0011 32.0000 1.9951 1.9960 418.5564 418.7888 0.0348 -1.0000 -1.0000 5107803 1578757864.30 151.5373 60.0011 32.0000 1.9941 1.9950 418.7233 418.9570 0.0351 -1.0000 -1.0000 5107865 1578757864.40 151.5373 60.0011 32.0000 1.9944 1.9953 418.4989 418.7321 0.0349 -1.0000 -1.0000 5107928 1578757864.50 151.5373 60.0011 32.0000 1.9949 1.9958 418.4131 418.6443 0.0347 -1.0000 -1.0000 5107990 1578757864.60 151.5373 60.0011 32.0000 1.9950 1.9959 418.5427 418.7743 0.0347 -1.0000 -1.0000 5108068 1578757864.70 151.5373 60.0011 32.0000 1.9943 1.9952 418.6687 418.9003 0.0347 -1.0000 -1.0000 5108240 1578757864.80 151.5373 60.0011 32.0000 1.9953 1.9962 418.5647 418.7979 0.0350 -1.0000 -1.0000 5108303 1578757864.90 151.5663 60.0009 32.0000 1.9955 1.9964 418.4256 418.6590 0.0350 -1.0000 -1.0000 5108381 1578757865.00 151.5729 60.0009 32.0000 1.9950 1.9959 418.5229 418.7561 0.0349 -1.0000 -1.0000 5108443 1578757865.10 151.5729 60.0009 32.0000 1.9943 1.9953 418.5532 418.7852 0.0348 -1.0000 -1.0000 5108506 1578757865.20 151.5729 60.0009 32.0000 1.9941 1.9950 418.6673 418.9004 0.0350 -1.0000 -1.0000 5108756 1578757865.30 151.5729 60.0009 32.0000 1.9954 1.9963 418.5202 418.7521 0.0347 -1.0000 -1.0000 5108818 1578757865.40 151.5729 60.0009 32.0000 1.9953 1.9962 418.4145 418.6471 0.0349 -1.0000 -1.0000 5108881 1578757865.50 151.5729 60.0009 32.0000 1.9948 1.9957 418.5339 418.7669 0.0348 -1.0000 -1.0000 5108959 1578757865.60 151.4104 60.0009 32.0000 1.9950 1.9959 418.5664 418.7984 0.0348 -1.0000 -1.0000 5109021 1578757865.70 151.4104 60.0009 32.0000 1.9946 1.9955 418.4679 418.7007 0.0348 -1.0000 -1.0000 5109084 1578757865.80 151.4104 60.0009 32.0000 1.9944 1.9954 418.4310 418.6631 0.0349 -1.0000 -1.0000 5109224 1578757865.90 151.4104 60.0009 32.0000 1.9942 1.9951 418.6205 418.8528 0.0347 -1.0000 -1.0000 5109287 1578757866.00 151.4104 60.0009 32.0000 1.9954 1.9963 418.7250 418.9573 0.0348 -1.0000 -1.0000 5109349 1578757866.10 151.4872 60.0009 32.0000 1.9959 1.9968 418.5746 418.8062 0.0347 -1.0000 -1.0000 5109412 1578757866.20 151.4990 60.0009 32.0000 1.9953 1.9962 418.4873 418.7206 0.0351 -1.0000 -1.0000 5109474 1578757866.30 151.4990 60.0009 32.0000 1.9949 1.9958 418.7038 418.9361 0.0348 -1.0000 -1.0000 5110021 1578757866.40 151.4990 60.0009 32.0000 1.9949 1.9958 418.6790 418.9115 0.0348 -1.0000 -1.0000 5110100 1578757866.50 151.4990 60.0009 32.0000 1.9950 1.9959 418.5621 418.7945 0.0349 -1.0000 -1.0000 5110162 1578757866.60 151.5032 60.0009 32.0000 1.9953 1.9962 418.4105 418.6422 0.0347 -1.0000 -1.0000 5110240 1578757866.70 151.5816 60.0009 32.0000 1.9945 1.9955 418.5742 418.8064 0.0348 -1.0000 -1.0000 5110303 1578757866.80 151.5816 60.0009 32.0000 1.9958 1.9967 418.5992 418.8316 0.0348 -1.0000 -1.0000 5110490 1578757866.90 151.5816 60.0009 32.0000 1.9955 1.9964 418.4157 418.6481 0.0349 -1.0000 -1.0000 5110552 1578757867.00 151.5816 60.0009 32.0000 1.9948 1.9957 418.5650 418.7970 0.0348 -1.0000 -1.0000 5110615 1578757867.10 151.5816 60.0009 32.0000 1.9945 1.9954 418.6624 418.8949 0.0348 -1.0000 -1.0000 5110678 1578757867.20 151.5783 60.0009 32.0000 1.9948 1.9957 418.7217 418.9540 0.0348 -1.0000 -1.0000 5110756 1578757867.30 151.5166 60.0009 32.0000 1.9955 1.9964 418.4681 418.7005 0.0348 -1.0000 -1.0000 5110881 1578757867.40 151.5166 60.0009 32.0000 1.9955 1.9964 418.4564 418.6879 0.0347 -1.0000 -1.0000 5110943 1578757867.50 151.5166 60.0009 32.0000 1.9948 1.9957 418.6896 418.9211 0.0347 -1.0000 -1.0000 5111021 1578757867.60 151.5166 60.0009 32.0000 1.9952 1.9961 418.5738 418.8080 0.0352 -1.0000 -1.0000 5111084 1578757867.70 151.5166 60.0009 32.0000 1.9957 1.9966 418.4640 418.6967 0.0349 -1.0000 -1.0000 5111146 1578757867.80 151.4782 60.0009 32.0000 1.9952 1.9961 418.5319 418.7646 0.0348 -1.0000 -1.0000 5111881 1578757867.90 151.4782 60.0009 32.0000 1.9949 1.9958 418.6293 418.8621 0.0349 -1.0000 -1.0000 5111943 1578757868.00 151.4782 60.0009 32.0000 1.9950 1.9959 418.5000 418.7333 0.0349 -1.0000 -1.0000 5112006 1578757868.10 151.4782 60.0009 32.0000 1.9957 1.9966 418.4442 418.6760 0.0348 -1.0000 -1.0000 5112084 1578757868.20 151.4782 60.0009 32.0000 1.9939 1.9948 418.5559 418.7882 0.0348 -1.0000 -1.0000 5112146 1578757868.30 151.4782 60.0009 32.0000 1.9936 1.9945 418.6106 418.8414 0.0347 -1.0000 -1.0000 5112209 1578757868.40 151.5596 60.0009 32.0000 1.9944 1.9953 418.6663 418.8987 0.0348 -1.0000 -1.0000 5112287 1578757868.50 151.5596 60.0009 32.0000 1.9945 1.9954 418.5387 418.7713 0.0349 -1.0000 -1.0000 5112349 1578757868.60 151.5596 60.0009 32.0000 1.9953 1.9962 418.3860 418.6184 0.0349 -1.0000 -1.0000 5112412 1578757868.70 151.5596 60.0009 32.0000 1.9941 1.9951 418.4380 418.6702 0.0348 -1.0000 -1.0000 5112474 1578757868.80 151.5596 60.0009 32.0000 1.9936 1.9945 418.5426 418.7742 0.0347 -1.0000 -1.0000 5112537 1578757868.90 151.4847 60.0009 32.0000 1.9936 1.9946 418.5982 418.8304 0.0348 -1.0000 -1.0000 5112615 1578757869.00 151.4721 60.0009 32.0000 1.9943 1.9952 418.3979 418.6304 0.0349 -1.0000 -1.0000 5112678 1578757869.10 151.4721 60.0009 32.0000 1.9941 1.9950 418.5085 418.7421 0.0350 -1.0000 -1.0000 5112740 1578757869.20 151.4721 60.0009 32.0000 1.9937 1.9946 418.5947 418.8274 0.0348 -1.0000 -1.0000 5112818 1578757869.30 151.4721 60.0009 32.0000 1.9944 1.9954 418.6328 418.8643 0.0348 -1.0000 -1.0000 5112881 1578757869.40 151.4721 60.0009 32.0000 1.9946 1.9955 418.4996 418.7321 0.0349 -1.0000 -1.0000 5112943 1578757869.50 151.4355 60.0005 32.0000 1.9955 1.9964 418.4315 418.6644 0.0349 -1.0000 -1.0000 5113006 1578757869.60 151.4172 60.0002 32.0000 1.9950 1.9959 418.4437 418.6766 0.0349 -1.0000 -1.0000 5113084 1578757869.70 151.4172 60.0002 32.0000 1.9934 1.9943 418.6425 418.8751 0.0349 -1.0000 -1.0000 5113146 1578757869.80 151.4172 60.0002 32.0000 1.9941 1.9950 418.6185 418.8508 0.0348 -1.0000 -1.0000 5113209 1578757869.90 151.4172 60.0002 32.0000 1.9951 1.9960 418.4921 418.7250 0.0349 -1.0000 -1.0000 5113443 1578757870.00 151.4172 60.0002 32.0000 1.9954 1.9963 418.3951 418.6276 0.0348 -1.0000 -1.0000 5113506 1578757870.10 151.4172 60.0002 32.0000 1.9950 1.9960 418.5730 418.8048 0.0347 -1.0000 -1.0000 5113584 1578757870.20 151.4172 60.0002 32.0000 1.9947 1.9956 418.4700 418.7025 0.0349 -1.0000 -1.0000 5113646 1578757870.30 151.4172 60.0002 32.0000 1.9952 1.9961 418.4632 418.6962 0.0349 -1.0000 -1.0000 5113709 1578757870.40 151.4172 60.0002 32.0000 1.9954 1.9963 418.4548 418.6870 0.0348 -1.0000 -1.0000 5114037 1578757870.50 151.4172 60.0002 32.0000 1.9947 1.9956 418.6590 418.8920 0.0349 -1.0000 -1.0000 5114100 1578757870.60 151.4172 60.0002 32.0000 1.9944 1.9953 418.6516 418.8826 0.0347 -1.0000 -1.0000 5114178 1578757870.70 151.5708 60.0002 32.0000 1.9956 1.9966 418.5311 418.7635 0.0348 -1.0000 -1.0000 5114240 1578757870.80 151.6026 60.0002 32.0000 1.9961 1.9970 418.4125 418.6458 0.0350 -1.0000 -1.0000 5114303 1578757870.90 151.6026 60.0002 32.0000 1.9954 1.9963 418.6565 418.8896 0.0349 -1.0000 -1.0000 5114490 1578757871.00 151.6026 60.0002 32.0000 1.9950 1.9959 418.6167 418.8493 0.0348 -1.0000 -1.0000 5114552 1578757871.10 151.6026 60.0002 32.0000 1.9957 1.9966 418.5334 418.7663 0.0350 -1.0000 -1.0000 5114615 1578757871.20 151.6026 60.0002 32.0000 1.9950 1.9959 418.3775 418.6105 0.0350 -1.0000 -1.0000 5114693 1578757871.30 151.4750 60.0002 32.0000 1.9934 1.9943 418.6090 418.8422 0.0350 -1.0000 -1.0000 5114756 1578757871.40 151.4750 60.0002 32.0000 1.9938 1.9947 418.5673 418.8003 0.0349 -1.0000 -1.0000 5114990 1578757871.50 151.4750 60.0002 32.0000 1.9948 1.9957 418.5619 418.7956 0.0349 -1.0000 -1.0000 5115053 1578757871.60 151.4750 60.0002 32.0000 1.9952 1.9961 418.5371 418.7688 0.0348 -1.0000 -1.0000 5115115 1578757871.70 151.4750 60.0002 32.0000 1.9945 1.9954 418.7265 418.9588 0.0348 -1.0000 -1.0000 5115178 1578757871.80 151.4750 60.0002 32.0000 1.9943 1.9952 418.6331 418.8665 0.0350 -1.0000 -1.0000 5115256 1578757871.90 151.5697 60.0002 32.0000 1.9948 1.9957 418.5283 418.7607 0.0348 -1.0000 -1.0000 5115490 1578757872.00 151.5697 60.0002 32.0000 1.9960 1.9969 418.4613 418.6934 0.0349 -1.0000 -1.0000 5115552 1578757872.10 151.5697 60.0002 32.0000 1.9955 1.9964 418.5480 418.7807 0.0349 -1.0000 -1.0000 5115631 1578757872.20 151.5697 60.0002 32.0000 1.9939 1.9948 418.6604 418.8931 0.0348 -1.0000 -1.0000 5115693 1578757872.30 151.5697 60.0002 32.0000 1.9935 1.9944 418.6674 418.9000 0.0349 -1.0000 -1.0000 5115756 1578757872.40 151.4796 60.0002 32.0000 1.9948 1.9957 418.4473 418.6800 0.0349 -1.0000 -1.0000 5115818 1578757872.50 151.4551 60.0002 32.0000 1.9949 1.9958 418.5492 418.7813 0.0348 -1.0000 -1.0000 5116506 1578757872.60 151.4551 60.0002 32.0000 1.9940 1.9949 418.6444 418.8772 0.0349 -1.0000 -1.0000 5116584 1578757872.70 151.4551 60.0002 32.0000 1.9946 1.9955 418.5512 418.7837 0.0349 -1.0000 -1.0000 5116834 1578757872.80 151.4551 60.0002 32.0000 1.9958 1.9967 418.4504 418.6824 0.0347 -1.0000 -1.0000 5116896 1578757872.90 151.4551 60.0002 32.0000 1.9950 1.9960 418.4311 418.6622 0.0347 -1.0000 -1.0000 5116959 1578757873.00 151.4176 60.0002 32.0000 1.9951 1.9960 418.5343 418.7672 0.0350 -1.0000 -1.0000 5117021 1578757873.10 151.4176 60.0002 32.0000 1.9948 1.9957 418.6059 418.8388 0.0349 -1.0000 -1.0000 5117084 1578757873.20 151.4176 60.0002 32.0000 1.9951 1.9961 418.3864 418.6180 0.0348 -1.0000 -1.0000 5117162 1578757873.30 151.4176 60.0002 32.0000 1.9940 1.9949 418.4606 418.6933 0.0349 -1.0000 -1.0000 5117224 1578757873.40 151.4176 60.0002 32.0000 1.9941 1.9950 418.6510 418.8835 0.0349 -1.0000 -1.0000 5117287 1578757873.50 151.4422 60.0002 32.0000 1.9938 1.9947 418.6436 418.8762 0.0349 -1.0000 -1.0000 5117724 1578757873.60 151.4422 60.0002 32.0000 1.9958 1.9967 418.3924 418.6249 0.0349 -1.0000 -1.0000 5117787 1578757873.70 151.4422 60.0002 32.0000 1.9944 1.9953 418.5944 418.8276 0.0350 -1.0000 -1.0000 5117849 1578757873.80 151.4422 60.0002 32.0000 1.9939 1.9948 418.7131 418.9452 0.0348 -1.0000 -1.0000 5117928 1578757873.90 151.4422 60.0002 32.0000 1.9941 1.9950 418.4616 418.6936 0.0348 -1.0000 -1.0000 5117990 1578757874.00 151.4422 60.0002 32.0000 1.9957 1.9966 418.3970 418.6295 0.0349 -1.0000 -1.0000 5118052 1578757874.10 151.6131 60.0005 32.0000 1.9947 1.9956 418.4650 418.6972 0.0348 -1.0000 -1.0000 5118131 1578757874.20 151.6131 60.0005 32.0000 1.9943 1.9952 418.6048 418.8372 0.0349 -1.0000 -1.0000 5118193 1578757874.30 151.6131 60.0005 32.0000 1.9948 1.9957 418.6887 418.9210 0.0348 -1.0000 -1.0000 5118256 1578757874.40 151.6131 60.0005 32.0000 1.9954 1.9963 418.6502 418.8822 0.0348 -1.0000 -1.0000 5118318 1578757874.50 151.6131 60.0005 32.0000 1.9959 1.9968 418.4216 418.6537 0.0347 -1.0000 -1.0000 5118381 1578757874.60 151.6131 60.0005 32.0000 1.9957 1.9966 418.4815 418.7137 0.0349 -1.0000 -1.0000 5118459 1578757874.70 151.6131 60.0005 32.0000 1.9954 1.9963 418.6039 418.8368 0.0349 -1.0000 -1.0000 5118521 1578757874.80 151.6131 60.0005 32.0000 1.9956 1.9965 418.4728 418.7058 0.0349 -1.0000 -1.0000 5118584 1578757874.90 151.6131 60.0005 32.0000 1.9956 1.9965 418.5155 418.7475 0.0348 -1.0000 -1.0000 5118662 1578757875.00 151.6131 60.0005 32.0000 1.9948 1.9957 418.6847 418.9178 0.0349 -1.0000 -1.0000 5118724 1578757875.10 151.6131 60.0005 32.0000 1.9948 1.9958 418.5265 418.7590 0.0349 -1.0000 -1.0000 5118787 1578757875.20 151.4267 60.0005 32.0000 1.9952 1.9961 418.4497 418.6822 0.0349 -1.0000 -1.0000 5118849 1578757875.30 151.4267 60.0005 32.0000 1.9953 1.9962 418.4892 418.7216 0.0348 -1.0000 -1.0000 5118912 1578757875.40 151.4455 60.0005 32.0000 1.9946 1.9955 418.6584 418.8908 0.0348 -1.0000 -1.0000 5118974 1578757875.50 151.4721 60.0005 32.0000 1.9947 1.9956 418.6831 418.9151 0.0348 -1.0000 -1.0000 5119224 1578757875.60 151.4721 60.0005 32.0000 1.9951 1.9960 418.5827 418.8148 0.0348 -1.0000 -1.0000 5119287 1578757875.70 151.4721 60.0005 32.0000 1.9951 1.9960 418.4918 418.7240 0.0348 -1.0000 -1.0000 5119349 1578757875.80 151.4721 60.0005 32.0000 1.9952 1.9961 418.5690 418.8011 0.0349 -1.0000 -1.0000 5119412 1578757875.90 151.4721 60.0005 32.0000 1.9946 1.9955 418.6857 418.9177 0.0347 -1.0000 -1.0000 5119474 1578757876.00 151.4721 60.0005 32.0000 1.9956 1.9965 418.6156 418.8486 0.0349 -1.0000 -1.0000 5119756 1578757876.10 151.4721 60.0005 32.0000 1.9951 1.9960 418.5087 418.7417 0.0349 -1.0000 -1.0000 5119834 1578757876.20 151.4721 60.0005 32.0000 1.9945 1.9954 418.6293 418.8619 0.0349 -1.0000 -1.0000 5119897 1578757876.30 151.4721 60.0005 32.0000 1.9942 1.9951 418.7007 418.9338 0.0349 -1.0000 -1.0000 5119959 1578757876.40 151.4721 60.0005 32.0000 1.9951 1.9960 418.6937 418.9267 0.0349 -1.0000 -1.0000 5120021 1578757876.50 151.5863 60.0005 32.0000 1.9956 1.9965 418.5433 418.7760 0.0349 -1.0000 -1.0000 5120084 1578757876.60 151.6083 60.0005 32.0000 1.9960 1.9969 418.5542 418.7861 0.0348 -1.0000 -1.0000 5120162 1578757876.70 151.6083 60.0005 32.0000 1.9950 1.9959 418.7433 418.9752 0.0347 -1.0000 -1.0000 5120224 1578757876.80 151.6083 60.0005 32.0000 1.9943 1.9952 418.7024 418.9345 0.0348 -1.0000 -1.0000 5120287 1578757876.90 151.6083 60.0005 32.0000 1.9944 1.9953 418.6929 418.9240 0.0347 -1.0000 -1.0000 5120365 1578757877.00 151.6083 60.0005 32.0000 1.9952 1.9961 418.5053 418.7373 0.0348 -1.0000 -1.0000 5120631 1578757877.10 151.4425 60.0005 32.0000 1.9943 1.9952 418.4772 418.7095 0.0349 -1.0000 -1.0000 5120693 1578757877.20 151.4425 60.0005 32.0000 1.9937 1.9946 418.5619 418.7948 0.0349 -1.0000 -1.0000 5120771 1578757877.30 151.4425 60.0005 32.0000 1.9938 1.9947 418.6199 418.8510 0.0347 -1.0000 -1.0000 5120834 1578757877.40 151.4425 60.0005 32.0000 1.9949 1.9958 418.4503 418.6818 0.0347 -1.0000 -1.0000 5120896 1578757877.50 151.4425 60.0005 32.0000 1.9953 1.9963 418.4965 418.7282 0.0348 -1.0000 -1.0000 5120959 1578757877.60 151.4425 60.0005 32.0000 1.9952 1.9961 418.5397 418.7719 0.0348 -1.0000 -1.0000 5121021 1578757877.70 151.4664 60.0005 32.0000 1.9936 1.9945 418.7252 418.9573 0.0348 -1.0000 -1.0000 5121084 1578757877.80 151.4664 60.0005 32.0000 1.9949 1.9958 418.7123 418.9447 0.0349 -1.0000 -1.0000 5121162 1578757877.90 151.4664 60.0005 32.0000 1.9956 1.9965 418.3119 418.5440 0.0348 -1.0000 -1.0000 5121224 1578757878.00 151.4664 60.0005 32.0000 1.9953 1.9962 418.5232 418.7558 0.0350 -1.0000 -1.0000 5121287 1578757878.10 151.4664 60.0005 32.0000 1.9940 1.9949 418.6667 418.9001 0.0349 -1.0000 -1.0000 5121756 1578757878.20 151.4524 60.0005 32.0000 1.9949 1.9958 418.5674 418.7994 0.0348 -1.0000 -1.0000 5121818 1578757878.30 151.4524 60.0005 32.0000 1.9950 1.9959 418.4886 418.7203 0.0347 -1.0000 -1.0000 5121881 1578757878.40 151.4524 60.0005 32.0000 1.9950 1.9960 418.4980 418.7295 0.0348 -1.0000 -1.0000 5121959 1578757878.50 151.4524 60.0005 32.0000 1.9947 1.9957 418.6676 418.9006 0.0350 -1.0000 -1.0000 5122021 1578757878.60 151.4524 60.0005 32.0000 1.9950 1.9960 418.6249 418.8577 0.0349 -1.0000 -1.0000 5122100 1578757878.70 151.4524 60.0005 32.0000 1.9955 1.9964 418.5119 418.7446 0.0349 -1.0000 -1.0000 5122162 1578757878.80 151.4524 60.0005 32.0000 1.9952 1.9961 418.4297 418.6622 0.0348 -1.0000 -1.0000 5122224 1578757878.90 151.4524 60.0005 32.0000 1.9940 1.9949 418.6954 418.9268 0.0347 -1.0000 -1.0000 5122287 1578757879.00 151.4524 60.0005 32.0000 1.9949 1.9958 418.6381 418.8707 0.0349 -1.0000 -1.0000 5122349 1578757879.10 151.4524 60.0005 32.0000 1.9946 1.9955 418.5391 418.7702 0.0346 -1.0000 -1.0000 5122474 1578757879.20 151.4524 60.0005 32.0000 1.9952 1.9961 418.4697 418.7012 0.0348 -1.0000 -1.0000 5122553 1578757879.30 151.4370 60.0005 32.0000 1.9945 1.9954 418.6803 418.9129 0.0348 -1.0000 -1.0000 5122615 1578757879.40 151.4755 60.0015 32.0000 1.9943 1.9952 418.6953 418.9276 0.0349 -1.0000 -1.0000 5122678 1578757879.50 151.4781 60.0015 32.0000 1.9946 1.9956 418.6058 418.8386 0.0349 -1.0000 -1.0000 5122756 1578757879.60 151.4781 60.0015 32.0000 1.9949 1.9958 418.4397 418.6718 0.0349 -1.0000 -1.0000 5122974 1578757879.70 151.4781 60.0015 32.0000 1.9950 1.9959 418.5079 418.7416 0.0350 -1.0000 -1.0000 5123037 1578757879.80 151.4781 60.0015 32.0000 1.9940 1.9949 418.6779 418.9100 0.0348 -1.0000 -1.0000 5123115 1578757879.90 151.4781 60.0015 32.0000 1.9937 1.9946 418.6974 418.9291 0.0348 -1.0000 -1.0000 5123178 1578757880.00 151.4781 60.0015 32.0000 1.9949 1.9958 418.4902 418.7221 0.0347 -1.0000 -1.0000 5123240 1578757880.10 151.4781 60.0015 32.0000 1.9955 1.9964 418.4213 418.6528 0.0347 -1.0000 -1.0000 5123787 1578757880.20 151.4781 60.0015 32.0000 1.9947 1.9956 418.6066 418.8390 0.0348 -1.0000 -1.0000 5123849 1578757880.30 151.4781 60.0015 32.0000 1.9939 1.9948 418.6830 418.9150 0.0348 -1.0000 -1.0000 5123912 1578757880.40 151.4781 60.0015 32.0000 1.9956 1.9965 418.5746 418.8065 0.0347 -1.0000 -1.0000 5123990 1578757880.50 151.4781 60.0015 32.0000 1.9958 1.9967 418.4921 418.7250 0.0349 -1.0000 -1.0000 5124052 1578757880.60 151.4781 60.0015 32.0000 1.9943 1.9952 418.5920 418.8235 0.0347 -1.0000 -1.0000 5124146 1578757880.70 151.4556 60.0015 32.0000 1.9947 1.9956 418.6773 418.9093 0.0348 -1.0000 -1.0000 5124209 1578757880.80 151.4556 60.0015 32.0000 1.9950 1.9959 418.5068 418.7400 0.0349 -1.0000 -1.0000 5124271 1578757880.90 151.4556 60.0015 32.0000 1.9956 1.9965 418.3850 418.6173 0.0349 -1.0000 -1.0000 5124349 1578757881.00 151.4556 60.0015 32.0000 1.9949 1.9958 418.6102 418.8426 0.0348 -1.0000 -1.0000 5124412 1578757881.10 151.4556 60.0015 32.0000 1.9948 1.9957 418.7197 418.9520 0.0348 -1.0000 -1.0000 5124474 1578757881.20 151.4556 60.0015 32.0000 1.9950 1.9959 418.5065 418.7389 0.0348 -1.0000 -1.0000 5124552 1578757881.30 151.4556 60.0015 32.0000 1.9951 1.9960 418.4519 418.6836 0.0347 -1.0000 -1.0000 5124615 1578757881.40 151.6120 60.0015 32.0000 1.9952 1.9961 418.5058 418.7374 0.0347 -1.0000 -1.0000 5124678 1578757881.50 151.6120 60.0015 32.0000 1.9944 1.9953 418.6700 418.9022 0.0348 -1.0000 -1.0000 5124756 1578757881.60 151.6120 60.0015 32.0000 1.9952 1.9961 418.5203 418.7535 0.0350 -1.0000 -1.0000 5124818 1578757881.70 151.6048 60.0015 32.0000 1.9950 1.9959 418.4108 418.6432 0.0348 -1.0000 -1.0000 5124881 1578757881.80 151.4599 60.0015 32.0000 1.9948 1.9958 418.5780 418.8106 0.0348 -1.0000 -1.0000 5124943 1578757881.90 151.4599 60.0015 32.0000 1.9956 1.9965 418.6873 418.9191 0.0348 -1.0000 -1.0000 5125006 1578757882.00 151.4599 60.0015 32.0000 1.9953 1.9962 418.5069 418.7388 0.0348 -1.0000 -1.0000 5125068 1578757882.10 151.4599 60.0015 32.0000 1.9957 1.9966 418.5187 418.7508 0.0348 -1.0000 -1.0000 5125146 1578757882.20 151.4955 60.0015 32.0000 1.9950 1.9959 418.5508 418.7825 0.0348 -1.0000 -1.0000 5125521 1578757882.30 151.5096 60.0015 32.0000 1.9945 1.9954 418.6619 418.8949 0.0350 -1.0000 -1.0000 5125584 1578757882.40 151.5096 60.0015 32.0000 1.9957 1.9966 418.6766 418.9091 0.0348 -1.0000 -1.0000 5125662 1578757882.50 151.5096 60.0015 32.0000 1.9957 1.9967 418.4168 418.6487 0.0348 -1.0000 -1.0000 5125724 1578757882.60 151.5096 60.0015 32.0000 1.9953 1.9963 418.4829 418.7142 0.0346 -1.0000 -1.0000 5125803 1578757882.70 151.5096 60.0015 32.0000 1.9943 1.9952 418.6489 418.8804 0.0347 -1.0000 -1.0000 5126021 1578757882.80 151.5096 60.0015 32.0000 1.9949 1.9958 418.5963 418.8273 0.0348 -1.0000 -1.0000 5126084 1578757882.90 151.5594 60.0015 32.0000 1.9964 1.9973 418.4718 418.7043 0.0348 -1.0000 -1.0000 5126162 1578757883.00 151.5594 60.0015 32.0000 1.9949 1.9958 418.6404 418.8729 0.0349 -1.0000 -1.0000 5126224 1578757883.10 151.5594 60.0015 32.0000 1.9941 1.9950 418.7176 418.9499 0.0348 -1.0000 -1.0000 5126287 1578757883.20 151.5594 60.0015 32.0000 1.9950 1.9960 418.6236 418.8558 0.0348 -1.0000 -1.0000 5126521 1578757883.30 151.5594 60.0015 32.0000 1.9951 1.9960 418.4339 418.6662 0.0349 -1.0000 -1.0000 5126584 1578757883.40 151.5304 60.0015 32.0000 1.9950 1.9959 418.4289 418.6604 0.0347 -1.0000 -1.0000 5126646 1578757883.50 151.4792 60.0015 32.0000 1.9950 1.9959 418.5180 418.7492 0.0346 -1.0000 -1.0000 5126709 1578757883.60 151.4792 60.0015 32.0000 1.9941 1.9950 418.7304 418.9620 0.0347 -1.0000 -1.0000 5126771 1578757883.70 151.4792 60.0015 32.0000 1.9950 1.9959 418.6480 418.8796 0.0347 -1.0000 -1.0000 5127162 1578757883.80 151.4792 60.0015 32.0000 1.9947 1.9956 418.5590 418.7909 0.0348 -1.0000 -1.0000 5127224 1578757883.90 151.4792 60.0015 32.0000 1.9950 1.9959 418.4770 418.7088 0.0348 -1.0000 -1.0000 5127287 1578757884.00 151.4411 60.0015 32.0000 1.9946 1.9955 418.6713 418.9032 0.0347 -1.0000 -1.0000 5127365 1578757884.10 151.4411 60.0015 32.0000 1.9944 1.9953 418.6738 418.9054 0.0348 -1.0000 -1.0000 5127428 1578757884.20 151.4411 60.0015 32.0000 1.9948 1.9957 418.5028 418.7345 0.0347 -1.0000 -1.0000 5128177 1578757884.30 151.4411 60.0015 32.0000 1.9953 1.9962 418.4074 418.6393 0.0348 -1.0000 -1.0000 5128240 1578757884.40 151.4411 60.0015 32.0000 1.9953 1.9962 418.4237 418.6556 0.0347 -1.0000 -1.0000 5128303 1578757884.50 151.4589 60.0015 32.0000 1.9945 1.9954 418.6267 418.8587 0.0348 -1.0000 -1.0000 5128365 1578757884.60 151.4633 60.0015 32.0000 1.9945 1.9954 418.7186 418.9512 0.0348 -1.0000 -1.0000 5128443 1578757884.70 151.4633 60.0015 32.0000 1.9949 1.9958 418.5984 418.8309 0.0349 -1.0000 -1.0000 5128506 1578757884.80 151.4633 60.0015 32.0000 1.9946 1.9955 418.4704 418.7018 0.0347 -1.0000 -1.0000 5128568 1578757884.90 151.4633 60.0015 32.0000 1.9946 1.9956 418.5529 418.7849 0.0347 -1.0000 -1.0000 5128646 1578757885.00 151.4633 60.0015 32.0000 1.9935 1.9944 418.7127 418.9443 0.0347 -1.0000 -1.0000 5128709 1578757885.10 151.5606 60.0013 32.0000 1.9944 1.9953 418.5332 418.7652 0.0348 -1.0000 -1.0000 5128771 1578757885.20 151.5606 60.0013 32.0000 1.9945 1.9954 418.4234 418.6555 0.0348 -1.0000 -1.0000 5129162 1578757885.30 151.5606 60.0013 32.0000 1.9956 1.9965 418.4165 418.6480 0.0347 -1.0000 -1.0000 5129224 1578757885.40 151.5606 60.0013 32.0000 1.9940 1.9949 418.6610 418.8912 0.0344 -1.0000 -1.0000 5129287 1578757885.50 151.5606 60.0013 32.0000 1.9943 1.9952 418.7656 418.9972 0.0348 -1.0000 -1.0000 5129365 1578757885.60 151.5081 60.0013 32.0000 1.9945 1.9954 418.5269 418.7588 0.0347 -1.0000 -1.0000 5129428 1578757885.70 151.4446 60.0013 32.0000 1.9948 1.9957 418.4064 418.6383 0.0349 -1.0000 -1.0000 5129490 1578757885.80 151.4446 60.0013 32.0000 1.9943 1.9952 418.4713 418.7017 0.0346 -1.0000 -1.0000 5129568 1578757885.90 151.4446 60.0013 32.0000 1.9942 1.9951 418.5547 418.7862 0.0347 -1.0000 -1.0000 5129631 1578757886.00 151.4446 60.0013 32.0000 1.9937 1.9946 418.6780 418.9099 0.0348 -1.0000 -1.0000 5129693 1578757886.10 151.4446 60.0013 32.0000 1.9952 1.9961 418.4613 418.6936 0.0348 -1.0000 -1.0000 5129771 1578757886.20 151.4446 60.0013 32.0000 1.9947 1.9956 418.4966 418.7286 0.0347 -1.0000 -1.0000 5129818 1578757886.30 151.4446 60.0013 32.0000 1.9940 1.9949 418.5449 418.7765 0.0347 -1.0000 -1.0000 5129897 1578757886.40 151.4446 60.0013 32.0000 1.9943 1.9952 418.5377 418.7704 0.0349 -1.0000 -1.0000 5129959 1578757886.50 151.4446 60.0013 32.0000 1.9949 1.9958 418.4358 418.6677 0.0348 -1.0000 -1.0000 5130022 1578757886.60 151.4446 60.0013 32.0000 1.9955 1.9964 418.4334 418.6650 0.0347 -1.0000 -1.0000 5130100 1578757886.70 151.4797 60.0013 32.0000 1.9948 1.9957 418.4965 418.7291 0.0348 -1.0000 -1.0000 5130162 1578757886.80 151.4940 60.0013 32.0000 1.9938 1.9947 418.7144 418.9456 0.0347 -1.0000 -1.0000 5130428 1578757886.90 151.4940 60.0013 32.0000 1.9952 1.9961 418.5323 418.7642 0.0348 -1.0000 -1.0000 5130490 1578757887.00 151.4940 60.0013 32.0000 1.9950 1.9959 418.4502 418.6826 0.0348 -1.0000 -1.0000 5130552 1578757887.10 151.4940 60.0013 32.0000 1.9945 1.9954 418.6622 418.8940 0.0348 -1.0000 -1.0000 5130615 1578757887.20 151.4940 60.0013 32.0000 1.9942 1.9952 418.5890 418.8211 0.0348 -1.0000 -1.0000 5130693 1578757887.30 151.4661 60.0013 32.0000 1.9948 1.9957 418.4616 418.6933 0.0347 -1.0000 -1.0000 5131224 1578757887.40 151.4654 60.0013 32.0000 1.9946 1.9955 418.4058 418.6385 0.0349 -1.0000 -1.0000 5131287 1578757887.50 151.4654 60.0013 32.0000 1.9945 1.9954 418.5298 418.7620 0.0348 -1.0000 -1.0000 5131365 1578757887.60 151.4654 60.0013 32.0000 1.9945 1.9954 418.5779 418.8099 0.0348 -1.0000 -1.0000 5131428 1578757887.70 151.4654 60.0013 32.0000 1.9946 1.9955 418.5544 418.7872 0.0348 -1.0000 -1.0000 5131490 1578757887.80 151.4612 60.0013 32.0000 1.9953 1.9962 418.4594 418.6912 0.0348 -1.0000 -1.0000 5131552 1578757887.90 151.4347 60.0013 32.0000 1.9953 1.9962 418.3458 418.5771 0.0347 -1.0000 -1.0000 5131615 1578757888.00 151.4347 60.0013 32.0000 1.9948 1.9957 418.7003 418.9323 0.0348 -1.0000 -1.0000 5131678 1578757888.10 151.4347 60.0013 32.0000 1.9940 1.9950 418.6562 418.8881 0.0347 -1.0000 -1.0000 5131756 1578757888.20 151.4347 60.0013 32.0000 1.9952 1.9961 418.5569 418.7886 0.0348 -1.0000 -1.0000 5131818 1578757888.30 151.4347 60.0013 32.0000 1.9954 1.9963 418.5477 418.7802 0.0349 -1.0000 -1.0000 5131881 1578757888.40 151.4843 60.0013 32.0000 1.9946 1.9956 418.6110 418.8434 0.0348 -1.0000 -1.0000 5131959 1578757888.50 151.4890 60.0013 32.0000 1.9942 1.9951 418.6913 418.9235 0.0348 -1.0000 -1.0000 5132022 1578757888.60 151.4890 60.0013 32.0000 1.9945 1.9954 418.6549 418.8878 0.0349 -1.0000 -1.0000 5132084 1578757888.70 151.4890 60.0013 32.0000 1.9952 1.9961 418.4963 418.7288 0.0348 -1.0000 -1.0000 5132146 1578757888.80 151.4890 60.0013 32.0000 1.9948 1.9957 418.6490 418.8812 0.0348 -1.0000 -1.0000 5132740 1578757888.90 151.4890 60.0013 32.0000 1.9945 1.9954 418.7461 418.9777 0.0347 -1.0000 -1.0000 5132818 1578757889.00 151.5128 60.0013 32.0000 1.9945 1.9954 418.5691 418.8017 0.0348 -1.0000 -1.0000 5132881 1578757889.10 151.5128 60.0013 32.0000 1.9951 1.9960 418.4626 418.6943 0.0348 -1.0000 -1.0000 5132943 1578757889.20 151.5128 60.0013 32.0000 1.9947 1.9956 418.5746 418.8060 0.0347 -1.0000 -1.0000 5133006 1578757889.30 151.5128 60.0013 32.0000 1.9945 1.9954 418.7417 418.9738 0.0348 -1.0000 -1.0000 5133068 1578757889.40 151.5128 60.0013 32.0000 1.9942 1.9951 418.6627 418.8951 0.0348 -1.0000 -1.0000 5133131 1578757889.50 151.5128 60.0013 32.0000 1.9952 1.9961 418.4823 418.7140 0.0347 -1.0000 -1.0000 5133209 1578757889.60 151.5864 60.0013 32.0000 1.9949 1.9958 418.5207 418.7522 0.0347 -1.0000 -1.0000 5133272 1578757889.70 151.5864 60.0013 32.0000 1.9940 1.9949 418.6745 418.9067 0.0348 -1.0000 -1.0000 5133334 1578757889.80 151.5864 60.0013 32.0000 1.9946 1.9955 418.5239 418.7561 0.0348 -1.0000 -1.0000 5133412 1578757889.90 151.5864 60.0013 32.0000 1.9947 1.9956 418.4505 418.6804 0.0344 -1.0000 -1.0000 5133474 1578757890.00 151.5864 60.0013 32.0000 1.9947 1.9956 418.5232 418.7549 0.0347 -1.0000 -1.0000 5133537 1578757890.10 151.5010 60.0015 32.0000 1.9932 1.9941 418.6715 418.9032 0.0347 -1.0000 -1.0000 5133615 1578757890.20 151.5010 60.0015 32.0000 1.9946 1.9955 418.6785 418.9114 0.0349 -1.0000 -1.0000 5133662 1578757890.30 151.5010 60.0015 32.0000 1.9958 1.9967 418.3147 418.5460 0.0347 -1.0000 -1.0000 5133897 1578757890.40 151.5010 60.0015 32.0000 1.9961 1.9970 418.5280 418.7600 0.0348 -1.0000 -1.0000 5133974 1578757890.50 151.5010 60.0015 32.0000 1.9949 1.9958 418.6526 418.8851 0.0348 -1.0000 -1.0000 5134037 1578757890.60 151.5010 60.0015 32.0000 1.9948 1.9957 418.7109 418.9429 0.0348 -1.0000 -1.0000 5134100 1578757890.70 151.5010 60.0015 32.0000 1.9957 1.9967 418.4422 418.6741 0.0348 -1.0000 -1.0000 5134162 1578757890.80 151.4042 60.0015 32.0000 1.9947 1.9957 418.4544 418.6865 0.0348 -1.0000 -1.0000 5134224 1578757890.90 151.3871 60.0015 32.0000 1.9940 1.9949 418.5621 418.7945 0.0348 -1.0000 -1.0000 5134771 1578757891.00 151.3871 60.0015 32.0000 1.9945 1.9954 418.6419 418.8741 0.0348 -1.0000 -1.0000 5134834 1578757891.10 151.3871 60.0015 32.0000 1.9943 1.9952 418.6426 418.8738 0.0346 -1.0000 -1.0000 5134896 1578757891.20 151.3871 60.0015 32.0000 1.9951 1.9960 418.5139 418.7456 0.0347 -1.0000 -1.0000 5134974 1578757891.30 151.3871 60.0015 32.0000 1.9950 1.9959 418.4051 418.6366 0.0348 -1.0000 -1.0000 5135037 1578757891.40 151.4642 60.0015 32.0000 1.9950 1.9959 418.6607 418.8936 0.0349 -1.0000 -1.0000 5135099 1578757891.50 151.4642 60.0015 32.0000 1.9944 1.9953 418.7104 418.9421 0.0348 -1.0000 -1.0000 5135178 1578757891.60 151.4642 60.0015 32.0000 1.9947 1.9956 418.6308 418.8630 0.0348 -1.0000 -1.0000 5135240 1578757891.70 151.4642 60.0015 32.0000 1.9948 1.9957 418.4633 418.6948 0.0347 -1.0000 -1.0000 5135303 1578757891.80 151.4642 60.0015 32.0000 1.9941 1.9950 418.5514 418.7832 0.0347 -1.0000 -1.0000 5135381 1578757891.90 151.4646 60.0015 32.0000 1.9934 1.9943 418.7039 418.9353 0.0347 -1.0000 -1.0000 5135506 1578757892.00 151.4662 60.0015 32.0000 1.9948 1.9957 418.6707 418.9027 0.0347 -1.0000 -1.0000 5135568 1578757892.10 151.4662 60.0015 32.0000 1.9952 1.9961 418.5308 418.7628 0.0347 -1.0000 -1.0000 5135646 1578757892.20 151.4662 60.0015 32.0000 1.9951 1.9960 418.4588 418.6903 0.0347 -1.0000 -1.0000 5135709 1578757892.30 151.4662 60.0015 32.0000 1.9955 1.9964 418.5204 418.7525 0.0348 -1.0000 -1.0000 5135772 1578757892.40 151.4662 60.0015 32.0000 1.9942 1.9951 418.7569 418.9885 0.0347 -1.0000 -1.0000 5135834 1578757892.50 151.4227 60.0015 32.0000 1.9944 1.9953 418.6152 418.8464 0.0346 -1.0000 -1.0000 5135897 1578757892.60 151.4029 60.0015 32.0000 1.9948 1.9957 418.4568 418.6882 0.0347 -1.0000 -1.0000 5135975 1578757892.70 151.4029 60.0015 32.0000 1.9956 1.9965 418.4760 418.7077 0.0347 -1.0000 -1.0000 5136037 1578757892.80 151.4029 60.0015 32.0000 1.9943 1.9952 418.5773 418.8087 0.0347 -1.0000 -1.0000 5136100 1578757892.90 151.4029 60.0015 32.0000 1.9944 1.9953 418.5721 418.8042 0.0348 -1.0000 -1.0000 5136240 1578757893.00 151.4029 60.0015 32.0000 1.9952 1.9961 418.4999 418.7311 0.0346 -1.0000 -1.0000 5136303 1578757893.10 151.5001 60.0015 32.0000 1.9953 1.9963 418.4128 418.6452 0.0348 -1.0000 -1.0000 5136365 1578757893.20 151.5001 60.0015 32.0000 1.9944 1.9953 418.5627 418.7942 0.0347 -1.0000 -1.0000 5136443 1578757893.30 151.5001 60.0015 32.0000 1.9948 1.9957 418.6392 418.8707 0.0347 -1.0000 -1.0000 5136506 1578757893.40 151.5001 60.0015 32.0000 1.9946 1.9955 418.4703 418.7021 0.0347 -1.0000 -1.0000 5136771 1578757893.50 151.5001 60.0015 32.0000 1.9957 1.9966 418.3970 418.6285 0.0347 -1.0000 -1.0000 5136849 1578757893.60 151.5073 60.0015 32.0000 1.9959 1.9968 418.4927 418.7243 0.0347 -1.0000 -1.0000 5136912 1578757893.70 151.5415 60.0015 32.0000 1.9948 1.9958 418.6602 418.8925 0.0348 -1.0000 -1.0000 5136974 1578757893.80 151.5415 60.0015 32.0000 1.9947 1.9956 418.6991 418.9315 0.0348 -1.0000 -1.0000 5137052 1578757893.90 151.5415 60.0015 32.0000 1.9950 1.9959 418.4869 418.7189 0.0348 -1.0000 -1.0000 5137287 1578757894.00 151.5415 60.0015 32.0000 1.9947 1.9956 418.3746 418.6062 0.0348 -1.0000 -1.0000 5137349 1578757894.10 151.5415 60.0015 32.0000 1.9938 1.9947 418.5854 418.8179 0.0349 -1.0000 -1.0000 5137428 1578757894.20 151.4922 60.0015 32.0000 1.9940 1.9949 418.6499 418.8822 0.0348 -1.0000 -1.0000 5137490 1578757894.30 151.4922 60.0015 32.0000 1.9947 1.9956 418.4541 418.6869 0.0349 -1.0000 -1.0000 5137552 1578757894.40 151.4922 60.0015 32.0000 1.9943 1.9952 418.5798 418.8116 0.0347 -1.0000 -1.0000 5137787 1578757894.50 151.4922 60.0015 32.0000 1.9937 1.9946 418.7403 418.9716 0.0347 -1.0000 -1.0000 5137849 1578757894.60 151.4922 60.0015 32.0000 1.9953 1.9962 418.5153 418.7469 0.0347 -1.0000 -1.0000 5137928 1578757894.70 151.4275 60.0023 32.0000 1.9952 1.9961 418.5222 418.7542 0.0348 -1.0000 -1.0000 5137990 1578757894.80 151.4275 60.0023 32.0000 1.9938 1.9947 418.5574 418.7889 0.0347 -1.0000 -1.0000 5138052 1578757894.90 151.4275 60.0023 32.0000 1.9944 1.9953 418.7416 418.9734 0.0347 -1.0000 -1.0000 5138506 1578757895.00 151.4275 60.0023 32.0000 1.9948 1.9957 418.5759 418.8076 0.0348 -1.0000 -1.0000 5138568 1578757895.10 151.4275 60.0023 32.0000 1.9954 1.9964 418.4448 418.6768 0.0347 -1.0000 -1.0000 5138631 1578757895.20 151.4346 60.0023 32.0000 1.9954 1.9963 418.4824 418.7141 0.0348 -1.0000 -1.0000 5138693 1578757895.30 151.4994 60.0023 32.0000 1.9949 1.9958 418.7393 418.9711 0.0347 -1.0000 -1.0000 5138771 1578757895.40 151.4994 60.0023 32.0000 1.9941 1.9950 418.6423 418.8741 0.0347 -1.0000 -1.0000 5138834 1578757895.50 151.4994 60.0023 32.0000 1.9958 1.9967 418.5203 418.7517 0.0347 -1.0000 -1.0000 5139037 1578757895.60 151.4994 60.0023 32.0000 1.9944 1.9953 418.4619 418.6932 0.0347 -1.0000 -1.0000 5139099 1578757895.70 151.4994 60.0023 32.0000 1.9947 1.9956 418.6359 418.8670 0.0346 -1.0000 -1.0000 5139162 1578757895.80 151.6025 60.0023 32.0000 1.9951 1.9961 418.6892 418.9209 0.0348 -1.0000 -1.0000 5139225 1578757895.90 151.6025 60.0023 32.0000 1.9950 1.9959 418.5167 418.7487 0.0347 -1.0000 -1.0000 5139303 1578757896.00 151.6025 60.0023 32.0000 1.9943 1.9953 418.5405 418.7723 0.0347 -1.0000 -1.0000 5139381 1578757896.10 151.6025 60.0023 32.0000 1.9937 1.9946 418.6542 418.8857 0.0347 -1.0000 -1.0000 5139443 1578757896.20 151.6025 60.0023 32.0000 1.9948 1.9957 418.5619 418.7937 0.0347 -1.0000 -1.0000 5139506 1578757896.30 151.5966 60.0023 32.0000 1.9950 1.9960 418.5513 418.7835 0.0348 -1.0000 -1.0000 5139568 1578757896.40 151.4735 60.0023 32.0000 1.9949 1.9958 418.6808 418.9125 0.0347 -1.0000 -1.0000 5139646 1578757896.50 151.4735 60.0023 32.0000 1.9946 1.9956 418.7012 418.9328 0.0347 -1.0000 -1.0000 5139881 1578757896.60 151.4735 60.0023 32.0000 1.9941 1.9950 418.5685 418.7996 0.0346 -1.0000 -1.0000 5139975 1578757896.70 151.4735 60.0023 32.0000 1.9953 1.9962 418.3735 418.6049 0.0347 -1.0000 -1.0000 5140037 1578757896.80 151.4735 60.0023 32.0000 1.9947 1.9956 418.6122 418.8445 0.0348 -1.0000 -1.0000 5140100 1578757896.90 151.4874 60.0023 32.0000 1.9942 1.9951 418.7342 418.9656 0.0346 -1.0000 -1.0000 5140162 1578757897.00 151.5505 60.0023 32.0000 1.9956 1.9965 418.6344 418.8656 0.0346 -1.0000 -1.0000 5140443 1578757897.10 151.5505 60.0023 32.0000 1.9950 1.9959 418.4150 418.6454 0.0345 -1.0000 -1.0000 5140506 1578757897.20 151.5505 60.0023 32.0000 1.9947 1.9956 418.5491 418.7800 0.0347 -1.0000 -1.0000 5140584 1578757897.30 151.5505 60.0023 32.0000 1.9950 1.9959 418.6284 418.8599 0.0347 -1.0000 -1.0000 5140646 1578757897.40 151.5505 60.0023 32.0000 1.9947 1.9957 418.6651 418.8974 0.0348 -1.0000 -1.0000 5140709 1578757897.50 151.5851 60.0023 32.0000 1.9945 1.9954 418.5892 418.8203 0.0346 -1.0000 -1.0000 5140771 1578757897.60 151.5851 60.0023 32.0000 1.9945 1.9955 418.6669 418.8984 0.0348 -1.0000 -1.0000 5140834 1578757897.70 151.5851 60.0023 32.0000 1.9938 1.9948 418.6417 418.8742 0.0349 -1.0000 -1.0000 5140896 1578757897.80 151.5851 60.0023 32.0000 1.9948 1.9957 418.6160 418.8495 0.0350 -1.0000 -1.0000 5140974 1578757897.90 151.5851 60.0023 32.0000 1.9955 1.9964 418.5076 418.7396 0.0347 -1.0000 -1.0000 5141037 1578757898.00 151.5177 60.0023 32.0000 1.9954 1.9963 418.4880 418.7201 0.0348 -1.0000 -1.0000 5141522 1578757898.10 151.4540 60.0023 32.0000 1.9945 1.9954 418.6016 418.8340 0.0348 -1.0000 -1.0000 5141600 1578757898.20 151.4540 60.0023 32.0000 1.9939 1.9948 418.7069 418.9394 0.0348 -1.0000 -1.0000 5141662 1578757898.30 151.4540 60.0023 32.0000 1.9948 1.9957 418.5339 418.7649 0.0347 -1.0000 -1.0000 5141725 1578757898.40 151.4540 60.0023 32.0000 1.9945 1.9954 418.4281 418.6597 0.0347 -1.0000 -1.0000 5141787 1578757898.50 151.4540 60.0023 32.0000 1.9951 1.9960 418.5421 418.7731 0.0346 -1.0000 -1.0000 5141849 1578757898.60 151.4032 60.0023 32.0000 1.9946 1.9955 418.7447 418.9761 0.0347 -1.0000 -1.0000 5142006 1578757898.70 151.4032 60.0023 32.0000 1.9949 1.9958 418.5399 418.7714 0.0347 -1.0000 -1.0000 5142068 1578757898.80 151.4032 60.0023 32.0000 1.9951 1.9960 418.4624 418.6939 0.0347 -1.0000 -1.0000 5142131 1578757898.90 151.4032 60.0023 32.0000 1.9946 1.9955 418.5020 418.7340 0.0348 -1.0000 -1.0000 5142209 1578757899.00 151.4032 60.0023 32.0000 1.9948 1.9957 418.7337 418.9640 0.0346 -1.0000 -1.0000 5142271 1578757899.10 151.5259 60.0023 32.0000 1.9952 1.9961 418.6321 418.8643 0.0348 -1.0000 -1.0000 5142490 1578757899.20 151.5281 60.0023 32.0000 1.9957 1.9966 418.5315 418.7633 0.0347 -1.0000 -1.0000 5142568 1578757899.30 151.5281 60.0023 32.0000 1.9955 1.9964 418.4745 418.7061 0.0347 -1.0000 -1.0000 5142631 1578757899.40 151.5281 60.0023 32.0000 1.9942 1.9951 418.6116 418.8436 0.0347 -1.0000 -1.0000 5142693 1578757899.50 151.5281 60.0023 32.0000 1.9951 1.9960 418.6504 418.8821 0.0347 -1.0000 -1.0000 5142771 1578757899.60 151.5249 60.0022 32.0000 1.9952 1.9961 418.5094 418.7414 0.0348 -1.0000 -1.0000 5142834 1578757899.70 151.5064 60.0020 32.0000 1.9956 1.9966 418.3842 418.6160 0.0348 -1.0000 -1.0000 5142896 1578757899.80 151.5064 60.0020 32.0000 1.9952 1.9961 418.6250 418.8570 0.0347 -1.0000 -1.0000 5142959 1578757899.90 151.5064 60.0020 32.0000 1.9946 1.9955 418.7221 418.9554 0.0350 -1.0000 -1.0000 5143021 1578757900.00 151.5064 60.0020 32.0000 1.9953 1.9962 418.6656 418.8981 0.0348 -1.0000 -1.0000 5143084 1578757900.10 151.5064 60.0020 32.0000 1.9951 1.9961 418.4777 418.7097 0.0348 -1.0000 -1.0000 5143381 1578757900.20 151.5894 60.0020 32.0000 1.9951 1.9960 418.5220 418.7537 0.0347 -1.0000 -1.0000 5143443 1578757900.30 151.5894 60.0020 32.0000 1.9946 1.9955 418.6603 418.8917 0.0348 -1.0000 -1.0000 5143506 1578757900.40 151.5894 60.0020 32.0000 1.9943 1.9952 418.6458 418.8788 0.0349 -1.0000 -1.0000 5143584 1578757900.50 151.5894 60.0020 32.0000 1.9952 1.9961 418.4234 418.6550 0.0347 -1.0000 -1.0000 5143646 1578757900.60 151.5894 60.0020 32.0000 1.9948 1.9957 418.4746 418.7051 0.0346 -1.0000 -1.0000 5144022 1578757900.70 151.5427 60.0020 32.0000 1.9947 1.9957 418.5754 418.8072 0.0348 -1.0000 -1.0000 5144084 1578757900.80 151.5092 60.0020 32.0000 1.9942 1.9951 418.7049 418.9360 0.0346 -1.0000 -1.0000 5144146 1578757900.90 151.5092 60.0020 32.0000 1.9940 1.9949 418.7013 418.9331 0.0347 -1.0000 -1.0000 5144209 1578757901.00 151.5092 60.0020 32.0000 1.9944 1.9953 418.4604 418.6915 0.0346 -1.0000 -1.0000 5144271 1578757901.10 151.5092 60.0020 32.0000 1.9945 1.9954 418.5592 418.7908 0.0348 -1.0000 -1.0000 5144412 1578757901.20 151.5092 60.0020 32.0000 1.9948 1.9957 418.6550 418.8877 0.0349 -1.0000 -1.0000 5144474 1578757901.30 151.5092 60.0020 32.0000 1.9959 1.9968 418.4785 418.7099 0.0346 -1.0000 -1.0000 5144537 1578757901.40 151.5351 60.0020 32.0000 1.9960 1.9969 418.3834 418.6143 0.0347 -1.0000 -1.0000 5144599 1578757901.50 151.5351 60.0020 32.0000 1.9946 1.9955 418.4994 418.7316 0.0348 -1.0000 -1.0000 5144677 1578757901.60 151.5351 60.0020 32.0000 1.9942 1.9951 418.6383 418.8692 0.0346 -1.0000 -1.0000 5144896 1578757901.70 151.5351 60.0020 32.0000 1.9944 1.9953 418.6298 418.8605 0.0346 -1.0000 -1.0000 5144959 1578757901.80 151.5351 60.0020 32.0000 1.9959 1.9968 418.5251 418.7567 0.0347 -1.0000 -1.0000 5145037 1578757901.90 151.5087 60.0020 32.0000 1.9956 1.9965 418.4187 418.6501 0.0348 -1.0000 -1.0000 5145099 1578757902.00 151.4888 60.0020 32.0000 1.9947 1.9957 418.5397 418.7723 0.0349 -1.0000 -1.0000 5145162 1578757902.10 151.4888 60.0020 32.0000 1.9947 1.9956 418.6725 418.9048 0.0348 -1.0000 -1.0000 5145397 1578757902.20 151.4888 60.0020 32.0000 1.9952 1.9961 418.6423 418.8744 0.0348 -1.0000 -1.0000 5145459 1578757902.30 151.4888 60.0020 32.0000 1.9951 1.9960 418.3674 418.5989 0.0347 -1.0000 -1.0000 5145522 1578757902.40 151.4888 60.0020 32.0000 1.9959 1.9968 418.5060 418.7379 0.0348 -1.0000 -1.0000 5145600 1578757902.50 151.6030 60.0020 32.0000 1.9949 1.9958 418.6560 418.8873 0.0347 -1.0000 -1.0000 5145662 1578757902.60 151.6030 60.0020 32.0000 1.9943 1.9952 418.6783 418.9112 0.0349 -1.0000 -1.0000 5145740 1578757902.70 151.6030 60.0020 32.0000 1.9946 1.9955 418.5952 418.8280 0.0349 -1.0000 -1.0000 5146006 1578757902.80 151.6030 60.0020 32.0000 1.9948 1.9957 418.3615 418.5933 0.0347 -1.0000 -1.0000 5146068 1578757902.90 151.6030 60.0020 32.0000 1.9936 1.9945 418.5946 418.8257 0.0346 -1.0000 -1.0000 5146146 1578757903.00 151.5633 60.0020 32.0000 1.9935 1.9944 418.6910 418.9221 0.0347 -1.0000 -1.0000 5146209 1578757903.10 151.4705 60.0020 32.0000 1.9945 1.9954 418.4844 418.7166 0.0348 -1.0000 -1.0000 5146271 1578757903.20 151.4705 60.0020 32.0000 1.9949 1.9958 418.6004 418.8312 0.0346 -1.0000 -1.0000 5146756 1578757903.30 151.4705 60.0020 32.0000 1.9938 1.9947 418.6542 418.8850 0.0346 -1.0000 -1.0000 5146818 1578757903.40 151.4705 60.0020 32.0000 1.9939 1.9948 418.5917 418.8227 0.0347 -1.0000 -1.0000 5146881 1578757903.50 151.4705 60.0020 32.0000 1.9941 1.9951 418.3980 418.6296 0.0347 -1.0000 -1.0000 5146959 1578757903.60 151.4504 60.0020 32.0000 1.9948 1.9957 418.4581 418.6901 0.0348 -1.0000 -1.0000 5147021 1578757903.70 151.4504 60.0020 32.0000 1.9941 1.9950 418.5546 418.7862 0.0346 -1.0000 -1.0000 5147146 1578757903.80 151.4504 60.0020 32.0000 1.9948 1.9957 418.8369 419.0683 0.0347 -1.0000 -1.0000 5147225 1578757903.90 151.4504 60.0020 32.0000 1.9956 1.9965 418.6214 418.8527 0.0346 -1.0000 -1.0000 5147287 1578757904.00 151.4504 60.0020 32.0000 1.9952 1.9961 418.5055 418.7374 0.0348 -1.0000 -1.0000 5147349 1578757904.10 151.5428 60.0020 32.0000 1.9951 1.9961 418.6691 418.9009 0.0347 -1.0000 -1.0000 5147412 1578757904.20 151.5603 60.0020 32.0000 1.9945 1.9954 418.6786 418.9098 0.0347 -1.0000 -1.0000 5147756 1578757904.30 151.5603 60.0020 32.0000 1.9952 1.9961 418.5511 418.7827 0.0348 -1.0000 -1.0000 5147818 1578757904.40 151.5603 60.0020 32.0000 1.9947 1.9956 418.6929 418.9241 0.0346 -1.0000 -1.0000 5147881 1578757904.50 151.5603 60.0020 32.0000 1.9950 1.9959 418.7180 418.9499 0.0347 -1.0000 -1.0000 5147943 1578757904.60 151.5603 60.0020 32.0000 1.9947 1.9956 418.7718 419.0031 0.0347 -1.0000 -1.0000 5148022 1578757904.70 151.5513 60.0019 32.0000 1.9954 1.9963 418.5482 418.7799 0.0347 -1.0000 -1.0000 5148240 1578757904.80 151.5513 60.0019 32.0000 1.9944 1.9954 418.5130 418.7440 0.0346 -1.0000 -1.0000 5148303 1578757904.90 151.5513 60.0019 32.0000 1.9952 1.9961 418.5252 418.7558 0.0346 -1.0000 -1.0000 5148381 1578757905.00 151.5513 60.0019 32.0000 1.9943 1.9952 418.6761 418.9076 0.0347 -1.0000 -1.0000 5148443 1578757905.10 151.5513 60.0019 32.0000 1.9941 1.9950 418.6649 418.8969 0.0348 -1.0000 -1.0000 5148506 1578757905.20 151.5025 60.0019 32.0000 1.9953 1.9962 418.5624 418.7942 0.0347 -1.0000 -1.0000 5148646 1578757905.30 151.4976 60.0019 32.0000 1.9954 1.9963 418.4054 418.6361 0.0346 -1.0000 -1.0000 5148709 1578757905.40 151.4976 60.0019 32.0000 1.9955 1.9964 418.4871 418.7183 0.0347 -1.0000 -1.0000 5148771 1578757905.50 151.4976 60.0019 32.0000 1.9945 1.9954 418.5679 418.8003 0.0348 -1.0000 -1.0000 5148849 1578757905.60 151.4976 60.0019 32.0000 1.9949 1.9958 418.6155 418.8477 0.0348 -1.0000 -1.0000 5148912 1578757905.70 151.4973 60.0019 32.0000 1.9952 1.9961 418.4490 418.6800 0.0346 -1.0000 -1.0000 5148974 1578757905.80 151.4749 60.0019 32.0000 1.9951 1.9961 418.4770 418.7081 0.0347 -1.0000 -1.0000 5149287 1578757905.90 151.4749 60.0019 32.0000 1.9946 1.9955 418.6813 418.9125 0.0347 -1.0000 -1.0000 5149349 1578757906.00 151.4749 60.0019 32.0000 1.9950 1.9959 418.7254 418.9572 0.0347 -1.0000 -1.0000 5149412 1578757906.10 151.4749 60.0019 32.0000 1.9956 1.9965 418.6229 418.8541 0.0346 -1.0000 -1.0000 5149475 1578757906.20 151.4749 60.0019 32.0000 1.9965 1.9974 418.5016 418.7326 0.0347 -1.0000 -1.0000 5149537 1578757906.30 151.6371 60.0019 32.0000 1.9958 1.9967 418.4810 418.7120 0.0346 -1.0000 -1.0000 5150240 1578757906.40 151.6371 60.0019 32.0000 1.9951 1.9961 418.6096 418.8405 0.0346 -1.0000 -1.0000 5150318 1578757906.50 151.6371 60.0019 32.0000 1.9951 1.9960 418.7480 418.9800 0.0348 -1.0000 -1.0000 5150381 1578757906.60 151.6371 60.0019 32.0000 1.9953 1.9963 418.6889 418.9198 0.0346 -1.0000 -1.0000 5150459 1578757906.70 151.6371 60.0019 32.0000 1.9953 1.9962 418.5339 418.7651 0.0347 -1.0000 -1.0000 5150521 1578757906.80 151.6371 60.0019 32.0000 1.9939 1.9948 418.6805 418.9115 0.0346 -1.0000 -1.0000 5150584 1578757906.90 151.5566 60.0019 32.0000 1.9939 1.9948 418.6121 418.8430 0.0346 -1.0000 -1.0000 5150646 1578757907.00 151.5566 60.0019 32.0000 1.9953 1.9962 418.6423 418.8736 0.0347 -1.0000 -1.0000 5150709 1578757907.10 151.5566 60.0019 32.0000 1.9951 1.9960 418.4843 418.7161 0.0348 -1.0000 -1.0000 5150771 1578757907.20 151.5566 60.0019 32.0000 1.9950 1.9959 418.4381 418.6700 0.0347 -1.0000 -1.0000 5150849 1578757907.30 151.5566 60.0019 32.0000 1.9942 1.9951 418.6459 418.8759 0.0345 -1.0000 -1.0000 5150912 1578757907.40 151.5195 60.0019 32.0000 1.9947 1.9956 418.7086 418.9395 0.0346 -1.0000 -1.0000 5150974 1578757907.50 151.5121 60.0019 32.0000 1.9952 1.9961 418.6646 418.8967 0.0348 -1.0000 -1.0000 5151052 1578757907.60 151.5121 60.0019 32.0000 1.9962 1.9971 418.5459 418.7780 0.0347 -1.0000 -1.0000 5151115 1578757907.70 151.5121 60.0019 32.0000 1.9952 1.9961 418.3817 418.6136 0.0348 -1.0000 -1.0000 5151178 1578757907.80 151.5121 60.0019 32.0000 1.9951 1.9960 418.6797 418.9112 0.0347 -1.0000 -1.0000 5151240 1578757907.90 151.5031 60.0019 32.0000 1.9956 1.9965 418.6435 418.8753 0.0347 -1.0000 -1.0000 5151303 1578757908.00 151.4545 60.0019 32.0000 1.9957 1.9966 418.5165 418.7481 0.0347 -1.0000 -1.0000 5151381 1578757908.10 151.4545 60.0019 32.0000 1.9947 1.9956 418.5541 418.7855 0.0347 -1.0000 -1.0000 5151443 1578757908.20 151.4545 60.0019 32.0000 1.9940 1.9949 418.6679 418.8994 0.0348 -1.0000 -1.0000 5151506 1578757908.30 151.4545 60.0019 32.0000 1.9945 1.9954 418.6232 418.8554 0.0347 -1.0000 -1.0000 5151631 1578757908.40 151.4545 60.0019 32.0000 1.9956 1.9965 418.5137 418.7457 0.0348 -1.0000 -1.0000 5151709 1578757908.50 151.5174 60.0019 32.0000 1.9952 1.9961 418.4706 418.7013 0.0346 -1.0000 -1.0000 5151772 1578757908.60 151.5174 60.0019 32.0000 1.9945 1.9954 418.7721 419.0038 0.0347 -1.0000 -1.0000 5151849 1578757908.70 151.5174 60.0019 32.0000 1.9944 1.9953 418.6153 418.8468 0.0347 -1.0000 -1.0000 5151912 1578757908.80 151.5174 60.0019 32.0000 1.9953 1.9962 418.4673 418.6982 0.0347 -1.0000 -1.0000 5152193 1578757908.90 151.5174 60.0019 32.0000 1.9940 1.9950 418.4984 418.7305 0.0347 -1.0000 -1.0000 5152271 1578757909.00 151.4755 60.0019 32.0000 1.9949 1.9958 418.5784 418.8095 0.0347 -1.0000 -1.0000 5152334 1578757909.10 151.4280 60.0019 32.0000 1.9952 1.9961 418.4184 418.6500 0.0347 -1.0000 -1.0000 5152396 1578757909.20 151.4280 60.0019 32.0000 1.9950 1.9960 418.4799 418.7113 0.0347 -1.0000 -1.0000 5152474 1578757909.30 151.4280 60.0019 32.0000 1.9945 1.9955 418.6988 418.9302 0.0347 -1.0000 -1.0000 5152537 1578757909.40 151.4280 60.0019 32.0000 1.9946 1.9955 418.6647 418.8965 0.0347 -1.0000 -1.0000 5153209 1578757909.50 151.4280 60.0019 32.0000 1.9954 1.9963 418.5250 418.7566 0.0347 -1.0000 -1.0000 5153287 1578757909.60 151.4921 60.0013 32.0000 1.9958 1.9967 418.4722 418.7033 0.0347 -1.0000 -1.0000 5153349 1578757909.70 151.5182 60.0011 32.0000 1.9958 1.9967 418.5875 418.8203 0.0349 -1.0000 -1.0000 5153412 1578757909.80 151.5182 60.0011 32.0000 1.9944 1.9953 418.7055 418.9370 0.0346 -1.0000 -1.0000 5153474 1578757909.90 151.5182 60.0011 32.0000 1.9941 1.9950 418.6692 418.9003 0.0346 -1.0000 -1.0000 5153537 1578757910.00 151.5182 60.0011 32.0000 1.9942 1.9951 418.5221 418.7533 0.0347 -1.0000 -1.0000 5153600 1578757910.10 151.5182 60.0011 32.0000 1.9940 1.9949 418.6092 418.8412 0.0348 -1.0000 -1.0000 5153678 1578757910.20 151.3722 60.0011 32.0000 1.9938 1.9947 418.7126 418.9432 0.0346 -1.0000 -1.0000 5153740 1578757910.30 151.3722 60.0011 32.0000 1.9944 1.9953 418.6658 418.8975 0.0347 -1.0000 -1.0000 5153803 1578757910.40 151.3722 60.0011 32.0000 1.9953 1.9962 418.3848 418.6159 0.0347 -1.0000 -1.0000 5153990 1578757910.50 151.3722 60.0011 32.0000 1.9947 1.9956 418.5030 418.7349 0.0348 -1.0000 -1.0000 5154053 1578757910.60 151.3722 60.0011 32.0000 1.9942 1.9952 418.5788 418.8103 0.0347 -1.0000 -1.0000 5154115 1578757910.70 151.5155 60.0011 32.0000 1.9945 1.9954 418.7029 418.9338 0.0346 -1.0000 -1.0000 5154193 1578757910.80 151.5826 60.0011 32.0000 1.9943 1.9952 418.7104 418.9424 0.0348 -1.0000 -1.0000 5154256 1578757910.90 151.5826 60.0011 32.0000 1.9950 1.9959 418.4602 418.6922 0.0348 -1.0000 -1.0000 5154537 1578757911.00 151.5826 60.0011 32.0000 1.9952 1.9961 418.5073 418.7380 0.0346 -1.0000 -1.0000 5154599 1578757911.10 151.5826 60.0011 32.0000 1.9951 1.9960 418.6273 418.8581 0.0346 -1.0000 -1.0000 5154662 1578757911.20 151.5794 60.0011 32.0000 1.9946 1.9956 418.5894 418.8209 0.0347 -1.0000 -1.0000 5154740 1578757911.30 151.5518 60.0011 32.0000 1.9947 1.9956 418.4894 418.7212 0.0348 -1.0000 -1.0000 5154803 1578757911.40 151.5518 60.0011 32.0000 1.9949 1.9958 418.4387 418.6706 0.0348 -1.0000 -1.0000 5155037 1578757911.50 151.5518 60.0011 32.0000 1.9946 1.9955 418.5356 418.7674 0.0347 -1.0000 -1.0000 5155115 1578757911.60 151.5518 60.0011 32.0000 1.9942 1.9951 418.6682 418.9001 0.0348 -1.0000 -1.0000 5155178 1578757911.70 151.5518 60.0011 32.0000 1.9945 1.9954 418.5385 418.7689 0.0346 -1.0000 -1.0000 5155240 1578757911.80 151.4350 60.0011 32.0000 1.9950 1.9959 418.5080 418.7404 0.0348 -1.0000 -1.0000 5155303 1578757911.90 151.4350 60.0011 32.0000 1.9951 1.9961 418.5480 418.7808 0.0350 -1.0000 -1.0000 5155537 1578757912.00 151.4350 60.0011 32.0000 1.9948 1.9957 418.7593 418.9916 0.0348 -1.0000 -1.0000 5155600 1578757912.10 151.4350 60.0011 32.0000 1.9951 1.9960 418.7351 418.9668 0.0348 -1.0000 -1.0000 5155662 1578757912.20 151.4350 60.0011 32.0000 1.9953 1.9962 418.5820 418.8136 0.0346 -1.0000 -1.0000 5155724 1578757912.30 151.4350 60.0011 32.0000 1.9949 1.9958 418.4097 418.6410 0.0347 -1.0000 -1.0000 5155787 1578757912.40 151.4350 60.0011 32.0000 1.9944 1.9953 418.7726 419.0035 0.0346 -1.0000 -1.0000 5155865 1578757912.50 151.4671 60.0011 32.0000 1.9943 1.9952 418.6341 418.8655 0.0347 -1.0000 -1.0000 5155928 1578757912.60 151.4671 60.0011 32.0000 1.9954 1.9963 418.6017 418.8331 0.0347 -1.0000 -1.0000 5156006 1578757912.70 151.4671 60.0011 32.0000 1.9956 1.9965 418.4917 418.7241 0.0348 -1.0000 -1.0000 5156068 1578757912.80 151.4671 60.0011 32.0000 1.9947 1.9956 418.7031 418.9352 0.0348 -1.0000 -1.0000 5156131 1578757912.90 151.4671 60.0011 32.0000 1.9943 1.9952 418.7736 419.0055 0.0347 -1.0000 -1.0000 5156771 1578757913.00 151.4786 60.0011 32.0000 1.9950 1.9959 418.6936 418.9257 0.0348 -1.0000 -1.0000 5156834 1578757913.10 151.5419 60.0011 32.0000 1.9957 1.9966 418.5089 418.7406 0.0347 -1.0000 -1.0000 5156896 1578757913.20 151.5419 60.0011 32.0000 1.9954 1.9963 418.5616 418.7924 0.0345 -1.0000 -1.0000 5156959 1578757913.30 151.5419 60.0011 32.0000 1.9948 1.9957 418.6956 418.9263 0.0346 -1.0000 -1.0000 5157021 1578757913.40 151.5419 60.0011 32.0000 1.9947 1.9956 418.6547 418.8867 0.0347 -1.0000 -1.0000 5157084 1578757913.50 151.5419 60.0011 32.0000 1.9951 1.9960 418.5578 418.7892 0.0347 -1.0000 -1.0000 5157162 1578757913.60 151.5214 60.0011 32.0000 1.9945 1.9954 418.5882 418.8199 0.0347 -1.0000 -1.0000 5157224 1578757913.70 151.4006 60.0011 32.0000 1.9941 1.9950 418.7288 418.9599 0.0347 -1.0000 -1.0000 5157287 1578757913.80 151.4006 60.0011 32.0000 1.9941 1.9950 418.6298 418.8619 0.0348 -1.0000 -1.0000 5157365 1578757913.90 151.4006 60.0011 32.0000 1.9951 1.9960 418.5062 418.7367 0.0344 -1.0000 -1.0000 5157428 1578757914.00 151.4006 60.0011 32.0000 1.9947 1.9956 418.5879 418.8183 0.0346 -1.0000 -1.0000 5157522 1578757914.10 151.4006 60.0011 32.0000 1.9949 1.9958 418.6573 418.8892 0.0348 -1.0000 -1.0000 5157584 1578757914.20 151.4006 60.0011 32.0000 1.9948 1.9957 418.7952 419.0265 0.0346 -1.0000 -1.0000 5157646 1578757914.30 151.5218 60.0011 32.0000 1.9958 1.9967 418.5134 418.7450 0.0347 -1.0000 -1.0000 5157709 1578757914.40 151.5218 60.0011 32.0000 1.9952 1.9961 418.4240 418.6553 0.0347 -1.0000 -1.0000 5157787 1578757914.50 151.5218 60.0011 32.0000 1.9950 1.9959 418.5090 418.7401 0.0346 -1.0000 -1.0000 5158506 1578757914.60 151.5218 60.0011 32.0000 1.9942 1.9951 418.6778 418.9095 0.0347 -1.0000 -1.0000 5158584 1578757914.70 151.5218 60.0011 32.0000 1.9955 1.9964 418.5019 418.7334 0.0347 -1.0000 -1.0000 5158646 1578757914.80 151.5146 60.0012 32.0000 1.9953 1.9962 418.4822 418.7138 0.0348 -1.0000 -1.0000 5158709 1578757914.90 151.5146 60.0012 32.0000 1.9940 1.9949 418.6598 418.8924 0.0349 -1.0000 -1.0000 5158787 1578757915.00 151.5146 60.0012 32.0000 1.9945 1.9955 418.6901 418.9215 0.0347 -1.0000 -1.0000 5158849 1578757915.10 151.5146 60.0012 32.0000 1.9948 1.9957 418.4793 418.7108 0.0347 -1.0000 -1.0000 5158912 1578757915.20 151.5146 60.0012 32.0000 1.9941 1.9950 418.5931 418.8242 0.0347 -1.0000 -1.0000 5158974 1578757915.30 151.5858 60.0012 32.0000 1.9941 1.9950 418.6214 418.8534 0.0348 -1.0000 -1.0000 5159037 1578757915.40 151.6135 60.0012 32.0000 1.9950 1.9959 418.5946 418.8271 0.0348 -1.0000 -1.0000 5159099 1578757915.50 151.6135 60.0012 32.0000 1.9960 1.9969 418.4349 418.6666 0.0348 -1.0000 -1.0000 5159256 1578757915.60 151.6135 60.0012 32.0000 1.9948 1.9957 418.6781 418.9097 0.0346 -1.0000 -1.0000 5159318 1578757915.70 151.6135 60.0012 32.0000 1.9949 1.9958 418.7034 418.9354 0.0348 -1.0000 -1.0000 5159381 1578757915.80 151.6135 60.0012 32.0000 1.9955 1.9964 418.5562 418.7883 0.0347 -1.0000 -1.0000 5159459 1578757915.90 151.6135 60.0012 32.0000 1.9943 1.9953 418.7355 418.9670 0.0348 -1.0000 -1.0000 5159521 1578757916.00 151.4202 60.0012 32.0000 1.9949 1.9958 418.7302 418.9617 0.0346 -1.0000 -1.0000 5159584 1578757916.10 151.4202 60.0012 32.0000 1.9952 1.9961 418.3984 418.6297 0.0347 -1.0000 -1.0000 5159662 1578757916.20 151.4202 60.0012 32.0000 1.9944 1.9953 418.5388 418.7708 0.0347 -1.0000 -1.0000 5159724 1578757916.30 151.4202 60.0012 32.0000 1.9939 1.9948 418.7170 418.9477 0.0345 -1.0000 -1.0000 5159787 1578757916.40 151.4202 60.0012 32.0000 1.9941 1.9950 418.5582 418.7897 0.0348 -1.0000 -1.0000 5159849 1578757916.50 151.4202 60.0012 32.0000 1.9956 1.9965 418.4549 418.6871 0.0348 -1.0000 -1.0000 5200037 1578757916.60 151.5297 60.0012 32.0000 1.9949 1.9958 418.5914 418.8228 0.0346 -1.0000 -1.0000 5200115 1578757916.70 151.5297 60.0012 32.0000 1.9942 1.9951 418.6792 418.9098 0.0346 -1.0000 -1.0000 5200177 1578757916.80 151.5297 60.0012 32.0000 1.9940 1.9949 418.6547 418.8861 0.0347 -1.0000 -1.0000 5200256 1578757916.90 151.5297 60.0012 32.0000 1.9946 1.9955 418.4716 418.7022 0.0346 -1.0000 -1.0000 5200334 1578757917.00 151.5297 60.0012 32.0000 1.9947 1.9956 418.6145 418.8452 0.0346 -1.0000 -1.0000 5200568 1578757917.10 151.5313 60.0012 32.0000 1.9943 1.9952 418.6567 418.8873 0.0345 -1.0000 -1.0000 5200631 1578757917.20 151.5313 60.0012 32.0000 1.9950 1.9959 418.4799 418.7101 0.0346 -1.0000 -1.0000 5200693 1578757917.30 151.5313 60.0012 32.0000 1.9952 1.9961 418.5396 418.7711 0.0347 -1.0000 -1.0000 5200771 1578757917.40 151.5313 60.0012 32.0000 1.9940 1.9949 418.6956 418.9286 0.0350 -1.0000 -1.0000 5200834 1578757917.50 151.5313 60.0012 32.0000 1.9944 1.9953 418.6831 418.9153 0.0348 -1.0000 -1.0000 5201021 1578757917.60 151.5374 60.0012 32.0000 1.9944 1.9953 418.6811 418.9126 0.0347 -1.0000 -1.0000 5201084 1578757917.70 151.5627 60.0012 32.0000 1.9953 1.9963 418.4173 418.6492 0.0348 -1.0000 -1.0000 5201146 1578757917.80 151.5627 60.0012 32.0000 1.9947 1.9956 418.7083 418.9407 0.0348 -1.0000 -1.0000 5201224 1578757917.90 151.5627 60.0012 32.0000 1.9946 1.9955 418.7124 418.9441 0.0347 -1.0000 -1.0000 5201287 1578757918.00 151.5627 60.0012 32.0000 1.9947 1.9956 418.6285 418.8602 0.0347 -1.0000 -1.0000 5201506 1578757918.10 151.5627 60.0012 32.0000 1.9953 1.9962 418.3852 418.6159 0.0346 -1.0000 -1.0000 5201584 1578757918.20 151.5627 60.0012 32.0000 1.9947 1.9956 418.6227 418.8539 0.0347 -1.0000 -1.0000 5201646 1578757918.30 151.4980 60.0012 32.0000 1.9941 1.9951 418.6962 418.9285 0.0348 -1.0000 -1.0000 5201709 1578757918.40 151.4740 60.0012 32.0000 1.9954 1.9963 418.5449 418.7771 0.0348 -1.0000 -1.0000 5201787 1578757918.50 151.4740 60.0012 32.0000 1.9952 1.9961 418.5976 418.8296 0.0347 -1.0000 -1.0000 5201849 1578757918.60 151.4740 60.0012 32.0000 1.9943 1.9952 418.6372 418.8691 0.0348 -1.0000 -1.0000 5202037 1578757918.70 151.4740 60.0012 32.0000 1.9948 1.9957 418.7582 418.9902 0.0347 -1.0000 -1.0000 5202099 1578757918.80 151.4740 60.0012 32.0000 1.9952 1.9961 418.6603 418.8917 0.0347 -1.0000 -1.0000 5202162 1578757918.90 151.6046 60.0012 32.0000 1.9947 1.9956 418.4791 418.7109 0.0347 -1.0000 -1.0000 5202224 1578757919.00 151.6046 60.0012 32.0000 1.9953 1.9962 418.5207 418.7520 0.0347 -1.0000 -1.0000 5202303 1578757919.10 151.6046 60.0012 32.0000 1.9939 1.9948 418.7209 418.9522 0.0347 -1.0000 -1.0000 5203021 1578757919.20 151.6046 60.0012 32.0000 1.9942 1.9951 418.6944 418.9265 0.0348 -1.0000 -1.0000 5203084 1578757919.30 151.6046 60.0012 32.0000 1.9940 1.9949 418.4458 418.6776 0.0348 -1.0000 -1.0000 5203146 1578757919.40 151.4022 60.0012 32.0000 1.9939 1.9948 418.5559 418.7878 0.0347 -1.0000 -1.0000 5203209 1578757919.50 151.4022 60.0012 32.0000 1.9934 1.9943 418.6896 418.9206 0.0347 -1.0000 -1.0000 5203287 1578757919.60 151.4022 60.0012 32.0000 1.9939 1.9948 418.4906 418.7221 0.0347 -1.0000 -1.0000 5203349 1578757919.70 151.4022 60.0012 32.0000 1.9948 1.9957 418.4123 418.6436 0.0347 -1.0000 -1.0000 5203412 1578757919.80 151.4022 60.0012 32.0000 1.9948 1.9957 418.5075 418.7386 0.0346 -1.0000 -1.0000 5203490 1578757919.90 151.4022 60.0012 32.0000 1.9950 1.9959 418.6419 418.8727 0.0346 -1.0000 -1.0000 5203537 1578757920.00 151.5641 60.0005 32.0000 1.9955 1.9964 418.6038 418.8345 0.0346 -1.0000 -1.0000 5203615 1578757920.10 151.5641 60.0005 32.0000 1.9954 1.9963 418.3775 418.6082 0.0347 -1.0000 -1.0000 5204256 1578757920.20 151.5641 60.0005 32.0000 1.9951 1.9960 418.6478 418.8794 0.0347 -1.0000 -1.0000 5204318 1578757920.30 151.5641 60.0005 32.0000 1.9951 1.9960 418.6978 418.9302 0.0348 -1.0000 -1.0000 5204381 1578757920.40 151.5641 60.0005 32.0000 1.9949 1.9958 418.5345 418.7664 0.0347 -1.0000 -1.0000 5204459 1578757920.50 151.5696 60.0005 32.0000 1.9943 1.9952 418.5163 418.7462 0.0345 -1.0000 -1.0000 5204521 1578757920.60 151.5727 60.0005 32.0000 1.9936 1.9945 418.6620 418.8929 0.0347 -1.0000 -1.0000 5204599 1578757920.70 151.5727 60.0005 32.0000 1.9939 1.9949 418.6302 418.8621 0.0347 -1.0000 -1.0000 5204662 1578757920.80 151.3709 60.0005 32.0000 1.9948 1.9957 418.5087 418.7405 0.0348 -1.0000 -1.0000 5204724 1578757920.90 151.3709 60.0005 32.0000 1.9944 1.9953 418.4471 418.6785 0.0346 -1.0000 -1.0000 5204787 1578757921.00 151.3709 60.0005 32.0000 1.9936 1.9945 418.5736 418.8044 0.0346 -1.0000 -1.0000 5204849 1578757921.10 151.3709 60.0005 32.0000 1.9937 1.9946 418.6788 418.9098 0.0346 -1.0000 -1.0000 5204912 1578757921.20 151.3709 60.0005 32.0000 1.9941 1.9950 418.5221 418.7533 0.0347 -1.0000 -1.0000 5204990 1578757921.30 151.3709 60.0005 32.0000 1.9942 1.9952 418.4269 418.6591 0.0348 -1.0000 -1.0000 5205052 1578757921.40 151.3709 60.0005 32.0000 1.9939 1.9948 418.5625 418.7940 0.0347 -1.0000 -1.0000 5205115 1578757921.50 151.3709 60.0005 32.0000 1.9940 1.9949 418.6383 418.8686 0.0345 -1.0000 -1.0000 5205193 1578757921.60 151.3709 60.0005 32.0000 1.9944 1.9953 418.4551 418.6861 0.0347 -1.0000 -1.0000 5205256 1578757921.70 151.3771 60.0005 32.0000 1.9950 1.9959 418.4566 418.6876 0.0347 -1.0000 -1.0000 5205318 1578757921.80 151.4382 60.0005 32.0000 1.9947 1.9956 418.7633 418.9959 0.0348 -1.0000 -1.0000 5205381 1578757921.90 151.4382 60.0005 32.0000 1.9952 1.9961 418.5959 418.8267 0.0346 -1.0000 -1.0000 5205443 1578757922.00 151.4382 60.0005 32.0000 1.9950 1.9959 418.4678 418.6997 0.0348 -1.0000 -1.0000 5205506 1578757922.10 151.5301 60.0005 32.0000 1.9957 1.9966 418.4548 418.6865 0.0347 -1.0000 -1.0000 5205584 1578757922.20 151.5623 60.0005 32.0000 1.9953 1.9962 418.5625 418.7936 0.0346 -1.0000 -1.0000 5205646 1578757922.30 151.5623 60.0005 32.0000 1.9949 1.9958 418.6279 418.8590 0.0347 -1.0000 -1.0000 5205709 1578757922.40 151.5623 60.0005 32.0000 1.9954 1.9963 418.5018 418.7337 0.0348 -1.0000 -1.0000 5205787 1578757922.50 151.5623 60.0005 32.0000 1.9956 1.9965 418.4051 418.6371 0.0348 -1.0000 -1.0000 5205834 1578757922.60 151.5623 60.0005 32.0000 1.9944 1.9953 418.6329 418.8646 0.0347 -1.0000 -1.0000 5205912 1578757922.70 151.5623 60.0005 32.0000 1.9945 1.9954 418.6450 418.8764 0.0347 -1.0000 -1.0000 5206537 1578757922.80 151.5623 60.0005 32.0000 1.9952 1.9961 418.3945 418.6258 0.0347 -1.0000 -1.0000 5206599 1578757922.90 151.3858 60.0005 32.0000 1.9937 1.9946 418.5274 418.7586 0.0347 -1.0000 -1.0000 5206678 1578757923.00 151.3858 60.0005 32.0000 1.9929 1.9938 418.5704 418.8031 0.0349 -1.0000 -1.0000 5206756 1578757923.10 151.3858 60.0005 32.0000 1.9949 1.9959 418.4665 418.6983 0.0347 -1.0000 -1.0000 5206803 1578757923.20 151.3858 60.0005 32.0000 1.9952 1.9962 418.3855 418.6167 0.0347 -1.0000 -1.0000 5206881 1578757923.30 151.3858 60.0005 32.0000 1.9951 1.9960 418.4301 418.6619 0.0347 -1.0000 -1.0000 5206943 1578757923.40 151.4118 60.0005 32.0000 1.9948 1.9957 418.5995 418.8308 0.0347 -1.0000 -1.0000 5207006 1578757923.50 151.4452 60.0005 32.0000 1.9940 1.9949 418.6433 418.8751 0.0347 -1.0000 -1.0000 5207272 1578757923.60 151.4452 60.0005 32.0000 1.9953 1.9962 418.6216 418.8532 0.0347 -1.0000 -1.0000 5207334 1578757923.70 151.4452 60.0005 32.0000 1.9948 1.9957 418.4302 418.6616 0.0348 -1.0000 -1.0000 5207397 1578757923.80 151.4452 60.0005 32.0000 1.9959 1.9968 418.4346 418.6664 0.0347 -1.0000 -1.0000 5207459 1578757923.90 151.4452 60.0005 32.0000 1.9951 1.9960 418.5548 418.7864 0.0347 -1.0000 -1.0000 5207522 1578757924.00 151.4452 60.0005 32.0000 1.9957 1.9966 418.5523 418.7841 0.0347 -1.0000 -1.0000 5207584 1578757924.10 151.4594 60.0009 32.0000 1.9946 1.9955 418.4047 418.6358 0.0347 -1.0000 -1.0000 5207662 1578757924.20 151.4594 60.0009 32.0000 1.9943 1.9952 418.3464 418.5790 0.0348 -1.0000 -1.0000 5207756 1578757924.30 151.4594 60.0009 32.0000 1.9937 1.9946 418.5131 418.7449 0.0348 -1.0000 -1.0000 5207818 1578757924.40 151.4594 60.0009 32.0000 1.9939 1.9948 418.6911 418.9228 0.0347 -1.0000 -1.0000 5207897 1578757924.50 151.4594 60.0009 32.0000 1.9945 1.9954 418.4792 418.7117 0.0348 -1.0000 -1.0000 5207959 1578757924.60 151.4594 60.0009 32.0000 1.9951 1.9960 418.4412 418.6727 0.0347 -1.0000 -1.0000 5208022 1578757924.70 151.4594 60.0009 32.0000 1.9945 1.9954 418.4557 418.6871 0.0347 -1.0000 -1.0000 5208412 1578757924.80 151.4594 60.0009 32.0000 1.9942 1.9951 418.7124 418.9449 0.0349 -1.0000 -1.0000 5208474 1578757924.90 151.4594 60.0009 32.0000 1.9941 1.9950 418.6389 418.8715 0.0348 -1.0000 -1.0000 5208537 1578757925.00 151.4594 60.0009 32.0000 1.9948 1.9957 418.5130 418.7451 0.0348 -1.0000 -1.0000 5208599 1578757925.10 151.4594 60.0009 32.0000 1.9949 1.9958 418.4520 418.6833 0.0347 -1.0000 -1.0000 5208662 1578757925.20 151.4003 60.0009 32.0000 1.9946 1.9955 418.5217 418.7529 0.0347 -1.0000 -1.0000 5208740 1578757925.30 151.4003 60.0009 32.0000 1.9946 1.9955 418.6029 418.8352 0.0348 -1.0000 -1.0000 5208928 1578757925.40 151.4003 60.0009 32.0000 1.9954 1.9963 418.4714 418.7023 0.0346 -1.0000 -1.0000 5208990 1578757925.50 151.4003 60.0009 32.0000 1.9953 1.9962 418.3721 418.6039 0.0348 -1.0000 -1.0000 5209052 1578757925.60 151.4003 60.0009 32.0000 1.9952 1.9961 418.6081 418.8405 0.0347 -1.0000 -1.0000 5209115 1578757925.70 151.5738 60.0009 32.0000 1.9951 1.9960 418.6877 418.9190 0.0347 -1.0000 -1.0000 5209178 1578757925.80 151.5738 60.0009 32.0000 1.9959 1.9968 418.4362 418.6695 0.0350 -1.0000 -1.0000 5209381 1578757925.90 151.5738 60.0009 32.0000 1.9955 1.9964 418.4993 418.7308 0.0348 -1.0000 -1.0000 5209443 1578757926.00 151.5738 60.0009 32.0000 1.9946 1.9955 418.6781 418.9108 0.0348 -1.0000 -1.0000 5209506 1578757926.10 151.5738 60.0009 32.0000 1.9949 1.9958 418.6164 418.8485 0.0348 -1.0000 -1.0000 5209568 1578757926.20 151.5738 60.0009 32.0000 1.9948 1.9957 418.4759 418.7079 0.0348 -1.0000 -1.0000 5209631 1578757926.30 151.5738 60.0009 32.0000 1.9952 1.9961 418.6220 418.8538 0.0347 -1.0000 -1.0000 5209693 1578757926.40 151.5417 60.0009 32.0000 1.9948 1.9957 418.6396 418.8708 0.0347 -1.0000 -1.0000 5209772 1578757926.50 151.4996 60.0009 32.0000 1.9954 1.9964 418.5007 418.7333 0.0349 -1.0000 -1.0000 5209834 1578757926.60 151.4996 60.0009 32.0000 1.9950 1.9959 418.5640 418.7969 0.0349 -1.0000 -1.0000 5209912 1578757926.70 151.4996 60.0009 32.0000 1.9946 1.9955 418.5856 418.8184 0.0349 -1.0000 -1.0000 5209974 1578757926.80 151.4996 60.0009 32.0000 1.9952 1.9961 418.6396 418.8718 0.0348 -1.0000 -1.0000 5210537 1578757926.90 151.4949 60.0009 32.0000 1.9950 1.9959 418.5678 418.8002 0.0348 -1.0000 -1.0000 5210615 1578757927.00 151.3877 60.0009 32.0000 1.9950 1.9959 418.4415 418.6726 0.0346 -1.0000 -1.0000 5210678 1578757927.10 151.3877 60.0009 32.0000 1.9943 1.9952 418.6169 418.8479 0.0346 -1.0000 -1.0000 5210740 1578757927.20 151.3877 60.0009 32.0000 1.9946 1.9955 418.6144 418.8458 0.0347 -1.0000 -1.0000 5210818 1578757927.30 151.3877 60.0009 32.0000 1.9947 1.9956 418.4995 418.7320 0.0349 -1.0000 -1.0000 5211037 1578757927.40 151.3877 60.0009 32.0000 1.9949 1.9958 418.6673 418.8999 0.0349 -1.0000 -1.0000 5211115 1578757927.50 151.4234 60.0009 32.0000 1.9954 1.9963 418.6890 418.9212 0.0348 -1.0000 -1.0000 5211178 1578757927.60 151.4488 60.0009 32.0000 1.9953 1.9962 418.4704 418.7025 0.0348 -1.0000 -1.0000 5211240 1578757927.70 151.4488 60.0009 32.0000 1.9950 1.9959 418.5425 418.7741 0.0347 -1.0000 -1.0000 5211303 1578757927.80 151.4488 60.0009 32.0000 1.9939 1.9948 418.6554 418.8869 0.0347 -1.0000 -1.0000 5211381 1578757927.90 151.4488 60.0009 32.0000 1.9942 1.9951 418.6805 418.9124 0.0348 -1.0000 -1.0000 5211443 1578757928.00 151.4488 60.0009 32.0000 1.9947 1.9956 418.6143 418.8473 0.0349 -1.0000 -1.0000 5211537 1578757928.10 151.3877 60.0009 32.0000 1.9957 1.9966 418.5042 418.7369 0.0349 -1.0000 -1.0000 5211599 1578757928.20 151.3713 60.0009 32.0000 1.9948 1.9957 418.4527 418.6838 0.0346 -1.0000 -1.0000 5211662 1578757928.30 151.3713 60.0009 32.0000 1.9949 1.9958 418.7244 418.9559 0.0347 -1.0000 -1.0000 5212006 1578757928.40 151.3713 60.0009 32.0000 1.9941 1.9950 418.6930 418.9250 0.0348 -1.0000 -1.0000 5212068 1578757928.50 151.3713 60.0009 32.0000 1.9949 1.9958 418.4621 418.6949 0.0349 -1.0000 -1.0000 5212131 1578757928.60 151.3713 60.0009 32.0000 1.9948 1.9957 418.4819 418.7143 0.0348 -1.0000 -1.0000 5212209 1578757928.70 151.3713 60.0009 32.0000 1.9941 1.9950 418.4576 418.6892 0.0348 -1.0000 -1.0000 5212271 1578757928.80 151.3713 60.0009 32.0000 1.9937 1.9947 418.5552 418.7879 0.0349 -1.0000 -1.0000 5212334 1578757928.90 151.3713 60.0009 32.0000 1.9948 1.9957 418.6881 418.9210 0.0349 -1.0000 -1.0000 5212521 1578757929.00 151.3713 60.0009 32.0000 1.9958 1.9967 418.5177 418.7501 0.0348 -1.0000 -1.0000 5212584 1578757929.10 151.3713 60.0009 32.0000 1.9957 1.9966 418.4049 418.6365 0.0347 -1.0000 -1.0000 5212646 1578757929.20 151.4955 60.0009 32.0000 1.9944 1.9953 418.5450 418.7769 0.0348 -1.0000 -1.0000 5212724 1578757929.30 151.5053 60.0009 32.0000 1.9946 1.9955 418.7078 418.9399 0.0348 -1.0000 -1.0000 5212787 1578757929.40 151.5053 60.0009 32.0000 1.9952 1.9961 418.6206 418.8527 0.0348 -1.0000 -1.0000 5213021 1578757929.50 151.5053 60.0009 32.0000 1.9950 1.9959 418.4165 418.6482 0.0348 -1.0000 -1.0000 5213099 1578757929.60 151.5053 60.0009 32.0000 1.9954 1.9963 418.4874 418.7194 0.0348 -1.0000 -1.0000 5213162 1578757929.70 151.5053 60.0009 32.0000 1.9946 1.9956 418.6952 418.9274 0.0348 -1.0000 -1.0000 5213224 1578757929.80 151.5053 60.0009 32.0000 1.9952 1.9961 418.5272 418.7589 0.0348 -1.0000 -1.0000 5213303 1578757929.90 151.4585 60.0005 32.0000 1.9948 1.9957 418.3985 418.6308 0.0348 -1.0000 -1.0000 5213365 1578757930.00 151.4585 60.0005 32.0000 1.9950 1.9959 418.6013 418.8329 0.0347 -1.0000 -1.0000 5213428 1578757930.10 151.4585 60.0005 32.0000 1.9945 1.9954 418.8255 419.0573 0.0347 -1.0000 -1.0000 5213490 1578757930.20 151.4585 60.0005 32.0000 1.9952 1.9961 418.7328 418.9645 0.0347 -1.0000 -1.0000 5213552 1578757930.30 151.4585 60.0005 32.0000 1.9955 1.9964 418.5774 418.8091 0.0348 -1.0000 -1.0000 5213615 1578757930.40 151.4654 60.0005 32.0000 1.9958 1.9968 418.5760 418.8083 0.0348 -1.0000 -1.0000 5213881 1578757930.50 151.5390 60.0005 32.0000 1.9955 1.9964 418.6234 418.8556 0.0347 -1.0000 -1.0000 5213943 1578757930.60 151.5390 60.0005 32.0000 1.9949 1.9958 418.6883 418.9197 0.0347 -1.0000 -1.0000 5214006 1578757930.70 151.5390 60.0005 32.0000 1.9952 1.9961 418.6314 418.8631 0.0347 -1.0000 -1.0000 5214068 1578757930.80 151.5390 60.0005 32.0000 1.9952 1.9961 418.5133 418.7457 0.0349 -1.0000 -1.0000 5214131 1578757930.90 151.5390 60.0005 32.0000 1.9937 1.9946 418.6981 418.9310 0.0349 -1.0000 -1.0000 5214928 1578757931.00 151.4045 60.0005 32.0000 1.9943 1.9952 418.7296 418.9618 0.0348 -1.0000 -1.0000 5214990 1578757931.10 151.4045 60.0005 32.0000 1.9953 1.9962 418.4989 418.7310 0.0348 -1.0000 -1.0000 5215052 1578757931.20 151.4045 60.0005 32.0000 1.9953 1.9962 418.5385 418.7713 0.0349 -1.0000 -1.0000 5215131 1578757931.30 151.4045 60.0005 32.0000 1.9947 1.9956 418.6731 418.9061 0.0349 -1.0000 -1.0000 5215193 1578757931.40 151.4045 60.0005 32.0000 1.9951 1.9960 418.7220 418.9541 0.0348 -1.0000 -1.0000 5215256 1578757931.50 151.5576 60.0005 32.0000 1.9958 1.9968 418.5650 418.7974 0.0349 -1.0000 -1.0000 5215334 1578757931.60 151.6366 60.0005 32.0000 1.9958 1.9968 418.5189 418.7510 0.0348 -1.0000 -1.0000 5215397 1578757931.70 151.6366 60.0005 32.0000 1.9946 1.9955 418.6115 418.8429 0.0347 -1.0000 -1.0000 5215459 1578757931.80 151.6366 60.0005 32.0000 1.9945 1.9954 418.6659 418.8976 0.0347 -1.0000 -1.0000 5215522 1578757931.90 151.6366 60.0005 32.0000 1.9947 1.9956 418.5862 418.8173 0.0347 -1.0000 -1.0000 5215599 1578757932.00 151.6366 60.0005 32.0000 1.9950 1.9959 418.3781 418.6102 0.0348 -1.0000 -1.0000 5215662 1578757932.10 151.4601 60.0005 32.0000 1.9938 1.9947 418.5827 418.8146 0.0348 -1.0000 -1.0000 5215740 1578757932.20 151.4601 60.0005 32.0000 1.9942 1.9951 418.6847 418.9162 0.0346 -1.0000 -1.0000 5215803 1578757932.30 151.4601 60.0005 32.0000 1.9948 1.9957 418.5080 418.7391 0.0347 -1.0000 -1.0000 5215865 1578757932.40 151.4601 60.0005 32.0000 1.9958 1.9967 418.4814 418.7139 0.0348 -1.0000 -1.0000 5215928 1578757932.50 151.4601 60.0005 32.0000 1.9954 1.9963 418.4920 418.7249 0.0350 -1.0000 -1.0000 5215990 1578757932.60 151.4525 60.0005 32.0000 1.9944 1.9953 418.5811 418.8131 0.0347 -1.0000 -1.0000 5216068 1578757932.70 151.4481 60.0005 32.0000 1.9949 1.9958 418.7264 418.9580 0.0347 -1.0000 -1.0000 5216131 1578757932.80 151.4481 60.0005 32.0000 1.9950 1.9959 418.5111 418.7432 0.0348 -1.0000 -1.0000 5216193 1578757932.90 151.4481 60.0005 32.0000 1.9951 1.9960 418.4421 418.6741 0.0348 -1.0000 -1.0000 5216271 1578757933.00 151.4481 60.0005 32.0000 1.9954 1.9963 418.5836 418.8154 0.0347 -1.0000 -1.0000 5216334 1578757933.10 151.4481 60.0005 32.0000 1.9943 1.9952 418.6487 418.8806 0.0348 -1.0000 -1.0000 5216396 1578757933.20 151.4481 60.0005 32.0000 1.9957 1.9966 418.5340 418.7671 0.0349 -1.0000 -1.0000 5216474 1578757933.30 151.5243 60.0005 32.0000 1.9952 1.9961 418.4646 418.6967 0.0348 -1.0000 -1.0000 5216537 1578757933.40 151.5243 60.0005 32.0000 1.9944 1.9953 418.5887 418.8211 0.0349 -1.0000 -1.0000 5216599 1578757933.50 151.5243 60.0005 32.0000 1.9943 1.9952 418.6747 418.9070 0.0348 -1.0000 -1.0000 5216787 1578757933.60 151.5243 60.0005 32.0000 1.9950 1.9959 418.4651 418.6978 0.0349 -1.0000 -1.0000 5216849 1578757933.70 151.5243 60.0005 32.0000 1.9950 1.9959 418.4471 418.6797 0.0349 -1.0000 -1.0000 5216912 1578757933.80 151.5115 60.0005 32.0000 1.9935 1.9945 418.6389 418.8710 0.0348 -1.0000 -1.0000 5216990 1578757933.90 151.5101 60.0005 32.0000 1.9938 1.9947 418.6082 418.8407 0.0348 -1.0000 -1.0000 5217052 1578757934.00 151.5101 60.0005 32.0000 1.9952 1.9962 418.5408 418.7730 0.0349 -1.0000 -1.0000 5217818 1578757934.10 151.5101 60.0005 32.0000 1.9950 1.9960 418.4820 418.7144 0.0348 -1.0000 -1.0000 5217897 1578757934.20 151.5101 60.0005 32.0000 1.9948 1.9957 418.6525 418.8851 0.0349 -1.0000 -1.0000 5217959 1578757934.30 151.4981 60.0005 32.0000 1.9943 1.9952 418.7864 419.0197 0.0349 -1.0000 -1.0000 5218022 1578757934.40 151.4481 60.0005 32.0000 1.9938 1.9947 418.5172 418.7490 0.0347 -1.0000 -1.0000 5218099 1578757934.50 151.4481 60.0005 32.0000 1.9940 1.9949 418.4578 418.6891 0.0347 -1.0000 -1.0000 5218162 1578757934.60 151.4481 60.0005 32.0000 1.9935 1.9944 418.6418 418.8741 0.0349 -1.0000 -1.0000 5218303 1578757934.70 151.4481 60.0005 32.0000 1.9946 1.9955 418.6071 418.8402 0.0349 -1.0000 -1.0000 5218365 1578757934.80 151.4481 60.0005 32.0000 1.9943 1.9952 418.5007 418.7318 0.0346 -1.0000 -1.0000 5218428 1578757934.90 151.3809 60.0009 32.0000 1.9947 1.9956 418.4565 418.6889 0.0348 -1.0000 -1.0000 5218506 1578757935.00 151.3809 60.0009 32.0000 1.9941 1.9950 418.6777 418.9102 0.0349 -1.0000 -1.0000 5218568 1578757935.10 151.3809 60.0009 32.0000 1.9936 1.9945 418.7280 418.9602 0.0347 -1.0000 -1.0000 5218631 1578757935.20 151.3809 60.0009 32.0000 1.9943 1.9953 418.5656 418.7987 0.0349 -1.0000 -1.0000 5218709 1578757935.30 151.3809 60.0009 32.0000 1.9948 1.9957 418.5979 418.8303 0.0348 -1.0000 -1.0000 5218771 1578757935.40 151.4628 60.0009 32.0000 1.9946 1.9955 418.6619 418.8937 0.0348 -1.0000 -1.0000 5218834 1578757935.50 151.5130 60.0009 32.0000 1.9940 1.9949 418.7499 418.9838 0.0350 -1.0000 -1.0000 5218896 1578757935.60 151.5130 60.0009 32.0000 1.9943 1.9952 418.6399 418.8709 0.0347 -1.0000 -1.0000 5218959 1578757935.70 151.5130 60.0009 32.0000 1.9948 1.9958 418.5210 418.7534 0.0349 -1.0000 -1.0000 5219021 1578757935.80 151.5130 60.0009 32.0000 1.9939 1.9949 418.5265 418.7588 0.0348 -1.0000 -1.0000 5219099 1578757935.90 151.5130 60.0009 32.0000 1.9935 1.9944 418.7531 418.9850 0.0348 -1.0000 -1.0000 5219162 1578757936.00 151.5130 60.0009 32.0000 1.9929 1.9938 418.5832 418.8153 0.0348 -1.0000 -1.0000 5219224 1578757936.10 151.5349 60.0009 32.0000 1.9949 1.9958 418.4625 418.6947 0.0348 -1.0000 -1.0000 5219428 1578757936.20 151.5349 60.0009 32.0000 1.9946 1.9955 418.5139 418.7469 0.0349 -1.0000 -1.0000 5219490 1578757936.30 151.5349 60.0009 32.0000 1.9943 1.9952 418.5963 418.8289 0.0348 -1.0000 -1.0000 5219552 1578757936.40 151.5349 60.0009 32.0000 1.9938 1.9948 418.7331 418.9660 0.0349 -1.0000 -1.0000 5219615 1578757936.50 151.5349 60.0009 32.0000 1.9945 1.9955 418.4119 418.6448 0.0349 -1.0000 -1.0000 5219678 1578757936.60 151.4025 60.0009 32.0000 1.9946 1.9956 418.5123 418.7447 0.0348 -1.0000 -1.0000 5220162 1578757936.70 151.3878 60.0009 32.0000 1.9943 1.9952 418.5547 418.7868 0.0348 -1.0000 -1.0000 5220224 1578757936.80 151.3878 60.0009 32.0000 1.9947 1.9956 418.7352 418.9692 0.0350 -1.0000 -1.0000 5220287 1578757936.90 151.3878 60.0009 32.0000 1.9948 1.9957 418.6231 418.8559 0.0349 -1.0000 -1.0000 5220365 1578757937.00 151.3878 60.0009 32.0000 1.9954 1.9963 418.5498 418.7826 0.0349 -1.0000 -1.0000 5220428 1578757937.10 151.3878 60.0009 32.0000 1.9954 1.9963 418.4237 418.6558 0.0349 -1.0000 -1.0000 5220818 1578757937.20 151.5525 60.0009 32.0000 1.9951 1.9960 418.6329 418.8660 0.0349 -1.0000 -1.0000 5220881 1578757937.30 151.5525 60.0009 32.0000 1.9960 1.9969 418.6599 418.8929 0.0349 -1.0000 -1.0000 5220959 1578757937.40 151.5525 60.0009 32.0000 1.9958 1.9967 418.4857 418.7186 0.0349 -1.0000 -1.0000 5221006 1578757937.50 151.5525 60.0009 32.0000 1.9946 1.9955 418.3989 418.6310 0.0348 -1.0000 -1.0000 5221084 1578757937.60 151.5525 60.0009 32.0000 1.9944 1.9953 418.5430 418.7755 0.0349 -1.0000 -1.0000 5221146 1578757937.70 151.5186 60.0009 32.0000 1.9951 1.9961 418.5264 418.7589 0.0348 -1.0000 -1.0000 5221209 1578757937.80 151.5186 60.0009 32.0000 1.9950 1.9959 418.3998 418.6319 0.0348 -1.0000 -1.0000 5221287 1578757937.90 151.5186 60.0009 32.0000 1.9935 1.9944 418.5814 418.8128 0.0347 -1.0000 -1.0000 5221349 1578757938.00 151.5186 60.0009 32.0000 1.9946 1.9955 418.6946 418.9263 0.0348 -1.0000 -1.0000 5221412 1578757938.10 151.5186 60.0009 32.0000 1.9948 1.9957 418.5283 418.7598 0.0347 -1.0000 -1.0000 5221490 1578757938.20 151.4814 60.0009 32.0000 1.9955 1.9964 418.4176 418.6502 0.0349 -1.0000 -1.0000 5221552 1578757938.30 151.4246 60.0009 32.0000 1.9949 1.9958 418.6067 418.8398 0.0349 -1.0000 -1.0000 5221615 1578757938.40 151.4246 60.0009 32.0000 1.9941 1.9950 418.7029 418.9351 0.0348 -1.0000 -1.0000 5221678 1578757938.50 151.4246 60.0009 32.0000 1.9954 1.9963 418.5882 418.8214 0.0349 -1.0000 -1.0000 5221740 1578757938.60 151.4246 60.0009 32.0000 1.9959 1.9968 418.4526 418.6847 0.0348 -1.0000 -1.0000 5221818 1578757938.70 151.4246 60.0009 32.0000 1.9956 1.9966 418.5367 418.7699 0.0350 -1.0000 -1.0000 5222037 1578757938.80 151.4707 60.0009 32.0000 1.9957 1.9966 418.5434 418.7760 0.0349 -1.0000 -1.0000 5222099 1578757938.90 151.4707 60.0009 32.0000 1.9959 1.9968 418.4738 418.7064 0.0349 -1.0000 -1.0000 5222178 1578757939.00 151.4707 60.0009 32.0000 1.9953 1.9962 418.4741 418.7068 0.0349 -1.0000 -1.0000 5222240 1578757939.10 151.4707 60.0009 32.0000 1.9947 1.9956 418.5735 418.8067 0.0350 -1.0000 -1.0000 5222303 1578757939.20 151.4707 60.0009 32.0000 1.9945 1.9954 418.6307 418.8638 0.0349 -1.0000 -1.0000 5222552 1578757939.30 151.4707 60.0009 32.0000 1.9950 1.9959 418.5611 418.7934 0.0348 -1.0000 -1.0000 5222615 1578757939.40 151.5946 60.0009 32.0000 1.9960 1.9969 418.4898 418.7215 0.0347 -1.0000 -1.0000 5222678 1578757939.50 151.5946 60.0009 32.0000 1.9954 1.9963 418.6561 418.8889 0.0349 -1.0000 -1.0000 5222740 1578757939.60 151.5946 60.0009 32.0000 1.9945 1.9954 418.7019 418.9346 0.0348 -1.0000 -1.0000 5222802 1578757939.70 151.5946 60.0009 32.0000 1.9952 1.9961 418.5699 418.8023 0.0349 -1.0000 -1.0000 5223037 1578757939.80 151.5946 60.0009 32.0000 1.9957 1.9966 418.5245 418.7567 0.0348 -1.0000 -1.0000 5223115 1578757939.90 151.5946 60.0009 32.0000 1.9952 1.9961 418.5916 418.8238 0.0349 -1.0000 -1.0000 5223178 1578757940.00 151.5503 60.0017 32.0000 1.9946 1.9955 418.6622 418.8946 0.0348 -1.0000 -1.0000 5223240 1578757940.10 151.5503 60.0017 32.0000 1.9949 1.9959 418.4392 418.6715 0.0349 -1.0000 -1.0000 5223318 1578757940.20 151.5503 60.0017 32.0000 1.9958 1.9968 418.4139 418.6473 0.0349 -1.0000 -1.0000 5223537 1578757940.30 151.5503 60.0017 32.0000 1.9946 1.9955 418.5313 418.7645 0.0350 -1.0000 -1.0000 5223599 1578757940.40 151.5503 60.0017 32.0000 1.9941 1.9950 418.6590 418.8916 0.0349 -1.0000 -1.0000 5223678 1578757940.50 151.4899 60.0017 32.0000 1.9935 1.9944 418.5796 418.8122 0.0348 -1.0000 -1.0000 5223740 1578757940.60 151.4723 60.0017 32.0000 1.9956 1.9966 418.5026 418.7352 0.0349 -1.0000 -1.0000 5223818 1578757940.70 151.4723 60.0017 32.0000 1.9951 1.9961 418.5820 418.8153 0.0350 -1.0000 -1.0000 5224052 1578757940.80 151.4723 60.0017 32.0000 1.9945 1.9954 418.7136 418.9468 0.0349 -1.0000 -1.0000 5224131 1578757940.90 151.4723 60.0017 32.0000 1.9945 1.9955 418.6844 418.9176 0.0350 -1.0000 -1.0000 5224209 1578757941.00 151.4723 60.0017 32.0000 1.9960 1.9970 418.5594 418.7925 0.0349 -1.0000 -1.0000 5224271 1578757941.10 151.4703 60.0017 32.0000 1.9954 1.9964 418.6890 418.9219 0.0349 -1.0000 -1.0000 5224349 1578757941.20 151.4703 60.0017 32.0000 1.9944 1.9953 418.7982 419.0311 0.0350 -1.0000 -1.0000 5224537 1578757941.30 151.4703 60.0017 32.0000 1.9951 1.9960 418.6028 418.8357 0.0348 -1.0000 -1.0000 5224599 1578757941.40 151.4703 60.0017 32.0000 1.9954 1.9963 418.4320 418.6655 0.0350 -1.0000 -1.0000 5224662 1578757941.50 151.4703 60.0017 32.0000 1.9947 1.9956 418.6518 418.8851 0.0350 -1.0000 -1.0000 5224740 1578757941.60 151.5310 60.0017 32.0000 1.9941 1.9950 418.7366 418.9694 0.0348 -1.0000 -1.0000 5224803 1578757941.70 151.5982 60.0017 32.0000 1.9949 1.9958 418.7036 418.9352 0.0347 -1.0000 -1.0000 5225522 1578757941.80 151.5982 60.0017 32.0000 1.9959 1.9968 418.5603 418.7923 0.0347 -1.0000 -1.0000 5225599 1578757941.90 151.5982 60.0017 32.0000 1.9948 1.9957 418.5665 418.7990 0.0350 -1.0000 -1.0000 5225662 1578757942.00 151.5982 60.0017 32.0000 1.9954 1.9963 418.6490 418.8814 0.0348 -1.0000 -1.0000 5225724 1578757942.10 151.5982 60.0017 32.0000 1.9949 1.9958 418.6729 418.9054 0.0348 -1.0000 -1.0000 5225803 1578757942.20 151.5535 60.0017 32.0000 1.9947 1.9956 418.5796 418.8111 0.0347 -1.0000 -1.0000 5225865 1578757942.30 151.5535 60.0017 32.0000 1.9947 1.9956 418.6508 418.8834 0.0350 -1.0000 -1.0000 5225928 1578757942.40 151.5535 60.0017 32.0000 1.9942 1.9951 418.6812 418.9150 0.0349 -1.0000 -1.0000 5225990 1578757942.50 151.5535 60.0017 32.0000 1.9949 1.9958 418.6070 418.8387 0.0347 -1.0000 -1.0000 5226053 1578757942.60 151.5535 60.0017 32.0000 1.9958 1.9967 418.4410 418.6729 0.0348 -1.0000 -1.0000 5226131 1578757942.70 151.5398 60.0017 32.0000 1.9956 1.9965 418.4764 418.7077 0.0347 -1.0000 -1.0000 5226193 1578757942.80 151.5384 60.0017 32.0000 1.9948 1.9957 418.6262 418.8588 0.0348 -1.0000 -1.0000 5226256 1578757942.90 151.5384 60.0017 32.0000 1.9944 1.9953 418.6863 418.9192 0.0350 -1.0000 -1.0000 5226334 1578757943.00 151.5384 60.0017 32.0000 1.9953 1.9962 418.5189 418.7517 0.0349 -1.0000 -1.0000 5226396 1578757943.10 151.5384 60.0017 32.0000 1.9952 1.9961 418.5018 418.7330 0.0347 -1.0000 -1.0000 5226459 1578757943.20 151.5384 60.0017 32.0000 1.9944 1.9953 418.5727 418.8048 0.0348 -1.0000 -1.0000 5226537 1578757943.30 151.5916 60.0017 32.0000 1.9947 1.9956 418.5707 418.8025 0.0348 -1.0000 -1.0000 5226771 1578757943.40 151.5916 60.0017 32.0000 1.9949 1.9958 418.4426 418.6755 0.0349 -1.0000 -1.0000 5226834 1578757943.50 151.5916 60.0017 32.0000 1.9943 1.9952 418.5970 418.8299 0.0349 -1.0000 -1.0000 5226912 1578757943.60 151.5916 60.0017 32.0000 1.9941 1.9950 418.6227 418.8551 0.0349 -1.0000 -1.0000 5226974 1578757943.70 151.5916 60.0017 32.0000 1.9951 1.9960 418.4424 418.6746 0.0348 -1.0000 -1.0000 5227037 1578757943.80 151.5216 60.0017 32.0000 1.9949 1.9958 418.4797 418.7129 0.0350 -1.0000 -1.0000 5227146 1578757943.90 151.5216 60.0017 32.0000 1.9943 1.9952 418.5458 418.7793 0.0350 -1.0000 -1.0000 5227209 1578757944.00 151.5216 60.0017 32.0000 1.9940 1.9950 418.6425 418.8752 0.0348 -1.0000 -1.0000 5227272 1578757944.10 151.5216 60.0017 32.0000 1.9952 1.9961 418.5826 418.8143 0.0348 -1.0000 -1.0000 5227334 1578757944.20 151.5216 60.0017 32.0000 1.9951 1.9961 418.3968 418.6294 0.0349 -1.0000 -1.0000 5227396 1578757944.30 151.5216 60.0017 32.0000 1.9944 1.9953 418.5983 418.8302 0.0348 -1.0000 -1.0000 5227865 1578757944.40 151.4661 60.0017 32.0000 1.9944 1.9953 418.7361 418.9689 0.0349 -1.0000 -1.0000 5227943 1578757944.50 151.4661 60.0017 32.0000 1.9943 1.9952 418.5391 418.7716 0.0349 -1.0000 -1.0000 5228006 1578757944.60 151.4661 60.0017 32.0000 1.9955 1.9964 418.4437 418.6759 0.0348 -1.0000 -1.0000 5228084 1578757944.70 151.4661 60.0017 32.0000 1.9943 1.9953 418.6160 418.8491 0.0350 -1.0000 -1.0000 5228146 1578757944.80 151.4661 60.0017 32.0000 1.9945 1.9954 418.6953 418.9278 0.0348 -1.0000 -1.0000 5228271 1578757944.90 151.5038 60.0011 32.0000 1.9955 1.9965 418.4786 418.7114 0.0349 -1.0000 -1.0000 5228334 1578757945.00 151.5038 60.0011 32.0000 1.9948 1.9957 418.4674 418.7011 0.0351 -1.0000 -1.0000 5228396 1578757945.10 151.5038 60.0011 32.0000 1.9941 1.9950 418.6157 418.8481 0.0349 -1.0000 -1.0000 5228459 1578757945.20 151.5038 60.0011 32.0000 1.9943 1.9952 418.6858 418.9189 0.0349 -1.0000 -1.0000 5228537 1578757945.30 151.5038 60.0011 32.0000 1.9959 1.9968 418.5146 418.7478 0.0350 -1.0000 -1.0000 5228771 1578757945.40 151.5045 60.0011 32.0000 1.9955 1.9964 418.3750 418.6076 0.0349 -1.0000 -1.0000 5228818 1578757945.50 151.5146 60.0011 32.0000 1.9945 1.9954 418.5297 418.7629 0.0349 -1.0000 -1.0000 5228896 1578757945.60 151.5146 60.0011 32.0000 1.9944 1.9953 418.6693 418.9022 0.0349 -1.0000 -1.0000 5228959 1578757945.70 151.5146 60.0011 32.0000 1.9950 1.9959 418.5465 418.7798 0.0349 -1.0000 -1.0000 5229021 1578757945.80 151.5146 60.0011 32.0000 1.9954 1.9963 418.3718 418.6041 0.0349 -1.0000 -1.0000 5229162 1578757945.90 151.5146 60.0011 32.0000 1.9949 1.9959 418.4595 418.6927 0.0350 -1.0000 -1.0000 5229224 1578757946.00 151.5735 60.0011 32.0000 1.9944 1.9953 418.6412 418.8741 0.0349 -1.0000 -1.0000 5229287 1578757946.10 151.5735 60.0011 32.0000 1.9952 1.9961 418.5059 418.7392 0.0349 -1.0000 -1.0000 5229365 1578757946.20 151.5735 60.0011 32.0000 1.9950 1.9959 418.4252 418.6568 0.0347 -1.0000 -1.0000 5229428 1578757946.30 151.5735 60.0011 32.0000 1.9950 1.9959 418.5971 418.8298 0.0349 -1.0000 -1.0000 5229662 1578757946.40 151.5735 60.0011 32.0000 1.9938 1.9947 418.7084 418.9410 0.0348 -1.0000 -1.0000 5229724 1578757946.50 151.5194 60.0011 32.0000 1.9950 1.9960 418.6282 418.8605 0.0348 -1.0000 -1.0000 5229787 1578757946.60 151.4889 60.0011 32.0000 1.9952 1.9961 418.4667 418.6981 0.0347 -1.0000 -1.0000 5229865 1578757946.70 151.4889 60.0011 32.0000 1.9956 1.9965 418.3630 418.5949 0.0349 -1.0000 -1.0000 5229928 1578757946.80 151.4889 60.0011 32.0000 1.9952 1.9961 418.5220 418.7550 0.0349 -1.0000 -1.0000 5229990 1578757946.90 151.4889 60.0011 32.0000 1.9945 1.9954 418.5739 418.8070 0.0350 -1.0000 -1.0000 5230178 1578757947.00 151.4889 60.0011 32.0000 1.9954 1.9963 418.4049 418.6382 0.0350 -1.0000 -1.0000 5230240 1578757947.10 151.5677 60.0011 32.0000 1.9954 1.9963 418.5242 418.7569 0.0348 -1.0000 -1.0000 5230302 1578757947.20 151.5677 60.0011 32.0000 1.9941 1.9951 418.6371 418.8693 0.0348 -1.0000 -1.0000 5230381 1578757947.30 151.5677 60.0011 32.0000 1.9943 1.9952 418.7399 418.9731 0.0350 -1.0000 -1.0000 5230443 1578757947.40 151.5677 60.0011 32.0000 1.9954 1.9963 418.5596 418.7932 0.0349 -1.0000 -1.0000 5230771 1578757947.50 151.5677 60.0011 32.0000 1.9952 1.9961 418.4886 418.7211 0.0349 -1.0000 -1.0000 5230849 1578757947.60 151.3948 60.0011 32.0000 1.9946 1.9955 418.6123 418.8432 0.0346 -1.0000 -1.0000 5230896 1578757947.70 151.3948 60.0011 32.0000 1.9941 1.9950 418.6359 418.8691 0.0350 -1.0000 -1.0000 5230974 1578757947.80 151.3948 60.0011 32.0000 1.9951 1.9960 418.4819 418.7147 0.0349 -1.0000 -1.0000 5231037 1578757947.90 151.3948 60.0011 32.0000 1.9947 1.9956 418.4654 418.6983 0.0349 -1.0000 -1.0000 5231678 1578757948.00 151.3948 60.0011 32.0000 1.9942 1.9951 418.6445 418.8772 0.0349 -1.0000 -1.0000 5231740 1578757948.10 151.3948 60.0011 32.0000 1.9936 1.9945 418.7452 418.9788 0.0350 -1.0000 -1.0000 5231818 1578757948.20 151.3948 60.0011 32.0000 1.9951 1.9960 418.5854 418.8185 0.0349 -1.0000 -1.0000 5231881 1578757948.30 151.4705 60.0011 32.0000 1.9954 1.9963 418.3866 418.6181 0.0347 -1.0000 -1.0000 5231943 1578757948.40 151.4705 60.0011 32.0000 1.9948 1.9957 418.6380 418.8699 0.0348 -1.0000 -1.0000 5232131 1578757948.50 151.4705 60.0011 32.0000 1.9946 1.9956 418.7172 418.9489 0.0347 -1.0000 -1.0000 5232209 1578757948.60 151.4705 60.0011 32.0000 1.9953 1.9963 418.5747 418.8074 0.0349 -1.0000 -1.0000 5232287 1578757948.70 151.4705 60.0011 32.0000 1.9956 1.9965 418.4306 418.6633 0.0349 -1.0000 -1.0000 5232349 1578757948.80 151.5851 60.0011 32.0000 1.9945 1.9954 418.5783 418.8107 0.0348 -1.0000 -1.0000 5232412 1578757948.90 151.5851 60.0011 32.0000 1.9946 1.9955 418.7433 418.9764 0.0350 -1.0000 -1.0000 5232474 1578757949.00 151.5851 60.0011 32.0000 1.9943 1.9953 418.5896 418.8232 0.0349 -1.0000 -1.0000 5232537 1578757949.10 151.5851 60.0011 32.0000 1.9948 1.9957 418.4648 418.6972 0.0349 -1.0000 -1.0000 5232599 1578757949.20 151.5851 60.0011 32.0000 1.9939 1.9948 418.5879 418.8206 0.0349 -1.0000 -1.0000 5232678 1578757949.30 151.5622 60.0011 32.0000 1.9943 1.9952 418.6661 418.8983 0.0349 -1.0000 -1.0000 5232740 1578757949.40 151.4808 60.0011 32.0000 1.9942 1.9951 418.4949 418.7274 0.0348 -1.0000 -1.0000 5232803 1578757949.50 151.4808 60.0011 32.0000 1.9945 1.9955 418.5437 418.7760 0.0349 -1.0000 -1.0000 5232881 1578757949.60 151.4808 60.0011 32.0000 1.9945 1.9954 418.6798 418.9124 0.0348 -1.0000 -1.0000 5232943 1578757949.70 151.4808 60.0011 32.0000 1.9957 1.9967 418.6077 418.8394 0.0348 -1.0000 -1.0000 5233006 1578757949.80 151.4808 60.0011 32.0000 1.9949 1.9958 418.4307 418.6628 0.0347 -1.0000 -1.0000 5233068 1578757949.90 151.5735 60.0013 32.0000 1.9957 1.9966 418.5563 418.7883 0.0348 -1.0000 -1.0000 5233131 1578757950.00 151.5735 60.0013 32.0000 1.9945 1.9954 418.6679 418.9013 0.0350 -1.0000 -1.0000 5233412 1578757950.10 151.5735 60.0013 32.0000 1.9945 1.9954 418.6868 418.9205 0.0350 -1.0000 -1.0000 5233490 1578757950.20 151.5735 60.0013 32.0000 1.9948 1.9958 418.6100 418.8421 0.0348 -1.0000 -1.0000 5233552 1578757950.30 151.5735 60.0013 32.0000 1.9949 1.9958 418.4947 418.7279 0.0349 -1.0000 -1.0000 5233615 1578757950.40 151.5735 60.0013 32.0000 1.9949 1.9958 418.6129 418.8452 0.0348 -1.0000 -1.0000 5233678 1578757950.50 151.5935 60.0013 32.0000 1.9949 1.9958 418.6377 418.8696 0.0348 -1.0000 -1.0000 5234022 1578757950.60 151.5935 60.0013 32.0000 1.9953 1.9962 418.4354 418.6679 0.0349 -1.0000 -1.0000 5234099 1578757950.70 151.5935 60.0013 32.0000 1.9954 1.9963 418.6664 418.8989 0.0349 -1.0000 -1.0000 5234162 1578757950.80 151.5935 60.0013 32.0000 1.9942 1.9951 418.6706 418.9034 0.0349 -1.0000 -1.0000 5234224 1578757950.90 151.5935 60.0013 32.0000 1.9944 1.9953 418.7039 418.9363 0.0348 -1.0000 -1.0000 5234287 1578757951.00 151.5633 60.0013 32.0000 1.9955 1.9964 418.4474 418.6797 0.0348 -1.0000 -1.0000 5234349 1578757951.10 151.4985 60.0013 32.0000 1.9944 1.9953 418.4823 418.7143 0.0348 -1.0000 -1.0000 5234412 1578757951.20 151.4985 60.0013 32.0000 1.9942 1.9951 418.5309 418.7628 0.0348 -1.0000 -1.0000 5234490 1578757951.30 151.4985 60.0013 32.0000 1.9943 1.9953 418.7256 418.9583 0.0349 -1.0000 -1.0000 5234552 1578757951.40 151.4985 60.0013 32.0000 1.9946 1.9955 418.6068 418.8401 0.0350 -1.0000 -1.0000 5234615 1578757951.50 151.4985 60.0013 32.0000 1.9938 1.9948 418.5915 418.8244 0.0349 -1.0000 -1.0000 5234802 1578757951.60 151.4109 60.0013 32.0000 1.9945 1.9954 418.6263 418.8590 0.0349 -1.0000 -1.0000 5234865 1578757951.70 151.4109 60.0013 32.0000 1.9948 1.9958 418.5005 418.7327 0.0348 -1.0000 -1.0000 5234927 1578757951.80 151.4109 60.0013 32.0000 1.9952 1.9961 418.4397 418.6721 0.0349 -1.0000 -1.0000 5235006 1578757951.90 151.4109 60.0013 32.0000 1.9951 1.9960 418.6386 418.8708 0.0348 -1.0000 -1.0000 5235068 1578757952.00 151.4109 60.0013 32.0000 1.9949 1.9959 418.7401 418.9729 0.0349 -1.0000 -1.0000 5235552 1578757952.10 151.4374 60.0013 32.0000 1.9947 1.9957 418.6184 418.8513 0.0350 -1.0000 -1.0000 5235631 1578757952.20 151.4527 60.0013 32.0000 1.9954 1.9963 418.4227 418.6557 0.0349 -1.0000 -1.0000 5235693 1578757952.30 151.4527 60.0013 32.0000 1.9946 1.9956 418.5810 418.8135 0.0349 -1.0000 -1.0000 5235756 1578757952.40 151.4527 60.0013 32.0000 1.9948 1.9957 418.6869 418.9204 0.0349 -1.0000 -1.0000 5235818 1578757952.50 151.4527 60.0013 32.0000 1.9942 1.9951 418.6805 418.9131 0.0349 -1.0000 -1.0000 5236052 1578757952.60 151.4527 60.0013 32.0000 1.9945 1.9955 418.5094 418.7424 0.0350 -1.0000 -1.0000 5236131 1578757952.70 151.4527 60.0013 32.0000 1.9942 1.9951 418.6084 418.8419 0.0349 -1.0000 -1.0000 5236193 1578757952.80 151.5091 60.0013 32.0000 1.9949 1.9958 418.6292 418.8613 0.0348 -1.0000 -1.0000 5236256 1578757952.90 151.5091 60.0013 32.0000 1.9949 1.9958 418.4589 418.6922 0.0350 -1.0000 -1.0000 5236334 1578757953.00 151.5091 60.0013 32.0000 1.9945 1.9954 418.5116 418.7442 0.0349 -1.0000 -1.0000 5237084 1578757953.10 151.5091 60.0013 32.0000 1.9941 1.9950 418.7187 418.9516 0.0349 -1.0000 -1.0000 5237146 1578757953.20 151.5091 60.0013 32.0000 1.9941 1.9950 418.6081 418.8413 0.0350 -1.0000 -1.0000 5237209 1578757953.30 151.4492 60.0013 32.0000 1.9950 1.9959 418.4539 418.6864 0.0349 -1.0000 -1.0000 5237272 1578757953.40 151.4436 60.0013 32.0000 1.9949 1.9959 418.4163 418.6486 0.0348 -1.0000 -1.0000 5237334 1578757953.50 151.4436 60.0013 32.0000 1.9950 1.9959 418.5019 418.7343 0.0349 -1.0000 -1.0000 5237412 1578757953.60 151.4436 60.0013 32.0000 1.9945 1.9954 418.6812 418.9141 0.0348 -1.0000 -1.0000 5237474 1578757953.70 151.4436 60.0013 32.0000 1.9953 1.9962 418.5231 418.7554 0.0349 -1.0000 -1.0000 5237537 1578757953.80 151.4436 60.0013 32.0000 1.9953 1.9963 418.4036 418.6370 0.0350 -1.0000 -1.0000 5237615 1578757953.90 151.4403 60.0013 32.0000 1.9952 1.9961 418.5555 418.7876 0.0349 -1.0000 -1.0000 5237678 1578757954.00 151.4403 60.0013 32.0000 1.9938 1.9947 418.5392 418.7718 0.0348 -1.0000 -1.0000 5237772 1578757954.10 151.4403 60.0013 32.0000 1.9938 1.9947 418.6646 418.8958 0.0346 -1.0000 -1.0000 5237849 1578757954.20 151.4403 60.0013 32.0000 1.9944 1.9954 418.6307 418.8635 0.0349 -1.0000 -1.0000 5237912 1578757954.30 151.4403 60.0013 32.0000 1.9944 1.9953 418.4887 418.7211 0.0348 -1.0000 -1.0000 5237975 1578757954.40 151.4403 60.0013 32.0000 1.9949 1.9958 418.3515 418.5849 0.0350 -1.0000 -1.0000 5238037 1578757954.50 151.5896 60.0016 32.0000 1.9945 1.9954 418.6445 418.8779 0.0349 -1.0000 -1.0000 5238099 1578757954.60 151.5896 60.0016 32.0000 1.9946 1.9955 418.7262 418.9586 0.0348 -1.0000 -1.0000 5238178 1578757954.70 151.5896 60.0016 32.0000 1.9946 1.9955 418.7763 419.0077 0.0347 -1.0000 -1.0000 5238240 1578757954.80 151.5896 60.0016 32.0000 1.9952 1.9962 418.5149 418.7476 0.0349 -1.0000 -1.0000 5238302 1578757954.90 151.5896 60.0016 32.0000 1.9944 1.9953 418.5756 418.8079 0.0348 -1.0000 -1.0000 5238381 1578757955.00 151.5896 60.0016 32.0000 1.9941 1.9950 418.6559 418.8889 0.0350 -1.0000 -1.0000 5238443 1578757955.10 151.5896 60.0016 32.0000 1.9949 1.9958 418.7466 418.9803 0.0350 -1.0000 -1.0000 5238927 1578757955.20 151.5673 60.0016 32.0000 1.9949 1.9958 418.4987 418.7310 0.0348 -1.0000 -1.0000 5239006 1578757955.30 151.5664 60.0016 32.0000 1.9954 1.9964 418.4673 418.6994 0.0348 -1.0000 -1.0000 5239068 1578757955.40 151.5664 60.0016 32.0000 1.9947 1.9956 418.6803 418.9135 0.0349 -1.0000 -1.0000 5239131 1578757955.50 151.5664 60.0016 32.0000 1.9936 1.9945 418.7061 418.9383 0.0347 -1.0000 -1.0000 5239193 1578757955.60 151.5664 60.0016 32.0000 1.9941 1.9950 418.5061 418.7381 0.0348 -1.0000 -1.0000 5239256 1578757955.70 151.5122 60.0016 32.0000 1.9943 1.9952 418.4019 418.6334 0.0347 -1.0000 -1.0000 5239318 1578757955.80 151.3802 60.0016 32.0000 1.9944 1.9953 418.5546 418.7872 0.0349 -1.0000 -1.0000 5239396 1578757955.90 151.3802 60.0016 32.0000 1.9943 1.9952 418.6534 418.8856 0.0348 -1.0000 -1.0000 5239459 1578757956.00 151.3802 60.0016 32.0000 1.9944 1.9953 418.5788 418.8116 0.0349 -1.0000 -1.0000 5239522 1578757956.10 151.3802 60.0016 32.0000 1.9952 1.9961 418.4000 418.6319 0.0348 -1.0000 -1.0000 5239599 1578757956.20 151.3802 60.0016 32.0000 1.9951 1.9960 418.4969 418.7295 0.0349 -1.0000 -1.0000 5239662 1578757956.30 151.3840 60.0016 32.0000 1.9940 1.9949 418.6195 418.8528 0.0347 -1.0000 -1.0000 5239725 1578757956.40 151.4972 60.0016 32.0000 1.9946 1.9955 418.7108 418.9451 0.0351 -1.0000 -1.0000 5239787 1578757956.50 151.4972 60.0016 32.0000 1.9957 1.9966 418.5213 418.7543 0.0349 -1.0000 -1.0000 5239865 1578757956.60 151.4972 60.0016 32.0000 1.9952 1.9962 418.4598 418.6924 0.0349 -1.0000 -1.0000 5240037 1578757956.70 151.4972 60.0016 32.0000 1.9952 1.9961 418.5435 418.7760 0.0349 -1.0000 -1.0000 5240099 1578757956.80 151.4972 60.0016 32.0000 1.9942 1.9951 418.7207 418.9534 0.0349 -1.0000 -1.0000 5240162 1578757956.90 151.5634 60.0016 32.0000 1.9945 1.9954 418.7244 418.9566 0.0348 -1.0000 -1.0000 5240240 1578757957.00 151.5634 60.0016 32.0000 1.9952 1.9961 418.5420 418.7747 0.0348 -1.0000 -1.0000 5240302 1578757957.10 151.5634 60.0016 32.0000 1.9960 1.9969 418.5926 418.8245 0.0348 -1.0000 -1.0000 5240584 1578757957.20 151.5634 60.0016 32.0000 1.9942 1.9951 418.7223 418.9551 0.0349 -1.0000 -1.0000 5240646 1578757957.30 151.5634 60.0016 32.0000 1.9955 1.9964 418.6938 418.9263 0.0349 -1.0000 -1.0000 5240709 1578757957.40 151.5634 60.0016 32.0000 1.9958 1.9967 418.4795 418.7127 0.0349 -1.0000 -1.0000 5240771 1578757957.50 151.5955 60.0016 32.0000 1.9951 1.9960 418.5921 418.8244 0.0348 -1.0000 -1.0000 5240849 1578757957.60 151.5955 60.0016 32.0000 1.9941 1.9950 418.7400 418.9718 0.0347 -1.0000 -1.0000 5241084 1578757957.70 151.5955 60.0016 32.0000 1.9947 1.9957 418.7091 418.9412 0.0348 -1.0000 -1.0000 5241131 1578757957.80 151.5955 60.0016 32.0000 1.9947 1.9957 418.4215 418.6536 0.0348 -1.0000 -1.0000 5241209 1578757957.90 151.5955 60.0016 32.0000 1.9953 1.9962 418.5087 418.7402 0.0347 -1.0000 -1.0000 5241287 1578757958.00 151.6298 60.0016 32.0000 1.9943 1.9952 418.7175 418.9501 0.0349 -1.0000 -1.0000 5241349 1578757958.10 151.6429 60.0016 32.0000 1.9944 1.9953 418.7173 418.9499 0.0348 -1.0000 -1.0000 5241522 1578757958.20 151.6429 60.0016 32.0000 1.9960 1.9969 418.5303 418.7630 0.0349 -1.0000 -1.0000 5241584 1578757958.30 151.6429 60.0016 32.0000 1.9955 1.9964 418.6542 418.8866 0.0348 -1.0000 -1.0000 5241646 1578757958.40 151.6429 60.0016 32.0000 1.9954 1.9963 418.5704 418.8020 0.0347 -1.0000 -1.0000 5241724 1578757958.50 151.6429 60.0016 32.0000 1.9951 1.9960 418.5277 418.7597 0.0348 -1.0000 -1.0000 5241787 1578757958.60 151.4102 60.0016 32.0000 1.9945 1.9954 418.4770 418.7093 0.0348 -1.0000 -1.0000 5241865 1578757958.70 151.4102 60.0016 32.0000 1.9945 1.9954 418.6761 418.9080 0.0348 -1.0000 -1.0000 5242537 1578757958.80 151.4102 60.0016 32.0000 1.9943 1.9952 418.6959 418.9287 0.0349 -1.0000 -1.0000 5242599 1578757958.90 151.4102 60.0016 32.0000 1.9962 1.9971 418.5520 418.7847 0.0349 -1.0000 -1.0000 5242678 1578757959.00 151.4102 60.0016 32.0000 1.9951 1.9960 418.5564 418.7890 0.0348 -1.0000 -1.0000 5242740 1578757959.10 151.5356 60.0016 32.0000 1.9946 1.9955 418.6461 418.8773 0.0347 -1.0000 -1.0000 5242802 1578757959.20 151.5356 60.0016 32.0000 1.9960 1.9969 418.5008 418.7326 0.0348 -1.0000 -1.0000 5242881 1578757959.30 151.5356 60.0016 32.0000 1.9959 1.9968 418.4116 418.6442 0.0349 -1.0000 -1.0000 5242943 1578757959.40 151.5356 60.0016 32.0000 1.9949 1.9958 418.5378 418.7716 0.0350 -1.0000 -1.0000 5242990 1578757959.50 151.5356 60.0016 32.0000 1.9954 1.9963 418.5911 418.8237 0.0349 -1.0000 -1.0000 5243068 1578757959.60 151.5282 60.0016 32.0000 1.9957 1.9966 418.4743 418.7065 0.0347 -1.0000 -1.0000 5243131 1578757959.70 151.4705 60.0017 32.0000 1.9951 1.9960 418.3951 418.6274 0.0349 -1.0000 -1.0000 5243193 1578757959.80 151.4705 60.0017 32.0000 1.9945 1.9954 418.5591 418.7919 0.0349 -1.0000 -1.0000 5243272 1578757959.90 151.4705 60.0017 32.0000 1.9947 1.9956 418.6353 418.8684 0.0349 -1.0000 -1.0000 5243334 1578757960.00 151.4705 60.0017 32.0000 1.9950 1.9959 418.6540 418.8867 0.0349 -1.0000 -1.0000 5243396 1578757960.10 151.4705 60.0017 32.0000 1.9955 1.9964 418.4398 418.6719 0.0348 -1.0000 -1.0000 5243459 1578757960.20 151.4563 60.0017 32.0000 1.9950 1.9959 418.5146 418.7469 0.0348 -1.0000 -1.0000 5243646 1578757960.30 151.4563 60.0017 32.0000 1.9949 1.9958 418.6916 418.9237 0.0348 -1.0000 -1.0000 5243709 1578757960.40 151.4563 60.0017 32.0000 1.9948 1.9957 418.6628 418.8955 0.0349 -1.0000 -1.0000 5243772 1578757960.50 151.4563 60.0017 32.0000 1.9960 1.9969 418.5449 418.7772 0.0349 -1.0000 -1.0000 5243834 1578757960.60 151.4563 60.0017 32.0000 1.9955 1.9964 418.5744 418.8072 0.0349 -1.0000 -1.0000 5243912 1578757960.70 151.4605 60.0017 32.0000 1.9947 1.9956 418.6786 418.9115 0.0349 -1.0000 -1.0000 5244146 1578757960.80 151.4669 60.0017 32.0000 1.9941 1.9950 418.7423 418.9738 0.0347 -1.0000 -1.0000 5244209 1578757960.90 151.4669 60.0017 32.0000 1.9945 1.9954 418.5486 418.7802 0.0347 -1.0000 -1.0000 5244287 1578757961.00 151.4669 60.0017 32.0000 1.9954 1.9963 418.4928 418.7250 0.0349 -1.0000 -1.0000 5244349 1578757961.10 151.4669 60.0017 32.0000 1.9941 1.9950 418.5844 418.8154 0.0347 -1.0000 -1.0000 5244412 1578757961.20 151.4669 60.0017 32.0000 1.9948 1.9958 418.5280 418.7600 0.0348 -1.0000 -1.0000 5244552 1578757961.30 151.4156 60.0017 32.0000 1.9950 1.9959 418.3678 418.6001 0.0348 -1.0000 -1.0000 5244615 1578757961.40 151.4156 60.0017 32.0000 1.9954 1.9964 418.4314 418.6636 0.0348 -1.0000 -1.0000 5244678 1578757961.50 151.4156 60.0017 32.0000 1.9955 1.9965 418.5173 418.7493 0.0348 -1.0000 -1.0000 5244740 1578757961.60 151.4156 60.0017 32.0000 1.9941 1.9950 418.6107 418.8429 0.0348 -1.0000 -1.0000 5244803 1578757961.70 151.4156 60.0017 32.0000 1.9943 1.9952 418.6645 418.8965 0.0348 -1.0000 -1.0000 5245287 1578757961.80 151.4156 60.0017 32.0000 1.9956 1.9965 418.4231 418.6556 0.0348 -1.0000 -1.0000 5245365 1578757961.90 151.5052 60.0017 32.0000 1.9949 1.9958 418.5346 418.7667 0.0348 -1.0000 -1.0000 5245428 1578757962.00 151.5052 60.0017 32.0000 1.9950 1.9959 418.6136 418.8465 0.0349 -1.0000 -1.0000 5245490 1578757962.10 151.5052 60.0017 32.0000 1.9950 1.9959 418.7236 418.9556 0.0348 -1.0000 -1.0000 5245552 1578757962.20 151.5052 60.0017 32.0000 1.9952 1.9961 418.5684 418.8006 0.0348 -1.0000 -1.0000 5245615 1578757962.30 151.5052 60.0017 32.0000 1.9956 1.9965 418.4905 418.7227 0.0348 -1.0000 -1.0000 5245678 1578757962.40 151.3993 60.0017 32.0000 1.9949 1.9959 418.7447 418.9768 0.0348 -1.0000 -1.0000 5245756 1578757962.50 151.3889 60.0017 32.0000 1.9942 1.9951 418.5841 418.8169 0.0349 -1.0000 -1.0000 5245818 1578757962.60 151.3889 60.0017 32.0000 1.9960 1.9969 418.3709 418.6032 0.0348 -1.0000 -1.0000 5245896 1578757962.70 151.3889 60.0017 32.0000 1.9960 1.9970 418.4664 418.6986 0.0348 -1.0000 -1.0000 5246068 1578757962.80 151.3889 60.0017 32.0000 1.9948 1.9957 418.5952 418.8263 0.0347 -1.0000 -1.0000 5246131 1578757962.90 151.3889 60.0017 32.0000 1.9948 1.9957 418.5759 418.8082 0.0348 -1.0000 -1.0000 5246193 1578757963.00 151.5035 60.0017 32.0000 1.9954 1.9963 418.5703 418.8017 0.0347 -1.0000 -1.0000 5246256 1578757963.10 151.5035 60.0017 32.0000 1.9950 1.9959 418.7072 418.9396 0.0348 -1.0000 -1.0000 5246318 1578757963.20 151.5035 60.0017 32.0000 1.9953 1.9963 418.6717 418.9041 0.0349 -1.0000 -1.0000 5246568 1578757963.30 151.5035 60.0017 32.0000 1.9955 1.9964 418.4232 418.6562 0.0349 -1.0000 -1.0000 5246631 1578757963.40 151.5035 60.0017 32.0000 1.9950 1.9959 418.5377 418.7695 0.0348 -1.0000 -1.0000 5246693 1578757963.50 151.4653 60.0017 32.0000 1.9937 1.9946 418.7021 418.9347 0.0348 -1.0000 -1.0000 5246756 1578757963.60 151.4374 60.0017 32.0000 1.9946 1.9955 418.7167 418.9491 0.0348 -1.0000 -1.0000 5246834 1578757963.70 151.4374 60.0017 32.0000 1.9952 1.9961 418.3343 418.5666 0.0348 -1.0000 -1.0000 5246881 1578757963.80 151.4374 60.0017 32.0000 1.9952 1.9961 418.4844 418.7167 0.0348 -1.0000 -1.0000 5247068 1578757963.90 151.4374 60.0017 32.0000 1.9945 1.9954 418.5059 418.7376 0.0347 -1.0000 -1.0000 5247131 1578757964.00 151.4374 60.0017 32.0000 1.9942 1.9951 418.6501 418.8824 0.0348 -1.0000 -1.0000 5247193 1578757964.10 151.4701 60.0017 32.0000 1.9956 1.9965 418.4913 418.7235 0.0348 -1.0000 -1.0000 5247272 1578757964.20 151.4737 60.0017 32.0000 1.9955 1.9964 418.4744 418.7061 0.0347 -1.0000 -1.0000 5247334 1578757964.30 151.4737 60.0017 32.0000 1.9942 1.9951 418.6786 418.9113 0.0349 -1.0000 -1.0000 5247662 1578757964.40 151.4737 60.0017 32.0000 1.9947 1.9956 418.7028 418.9357 0.0349 -1.0000 -1.0000 5247740 1578757964.50 151.4737 60.0017 32.0000 1.9953 1.9962 418.5490 418.7817 0.0350 -1.0000 -1.0000 5247803 1578757964.60 151.4688 60.0017 32.0000 1.9957 1.9967 418.3446 418.5766 0.0347 -1.0000 -1.0000 5247865 1578757964.70 151.4466 60.0016 32.0000 1.9952 1.9961 418.5886 418.8204 0.0347 -1.0000 -1.0000 5247928 1578757964.80 151.4466 60.0016 32.0000 1.9938 1.9947 418.6981 418.9298 0.0348 -1.0000 -1.0000 5248365 1578757964.90 151.4466 60.0016 32.0000 1.9957 1.9966 418.5856 418.8180 0.0348 -1.0000 -1.0000 5248443 1578757965.00 151.4466 60.0016 32.0000 1.9953 1.9962 418.5000 418.7317 0.0348 -1.0000 -1.0000 5248506 1578757965.10 151.4466 60.0016 32.0000 1.9957 1.9966 418.5926 418.8251 0.0349 -1.0000 -1.0000 5248568 1578757965.20 151.5120 60.0016 32.0000 1.9945 1.9954 418.5814 418.8141 0.0349 -1.0000 -1.0000 5248646 1578757965.30 151.5120 60.0016 32.0000 1.9958 1.9967 418.4209 418.6528 0.0348 -1.0000 -1.0000 5248818 1578757965.40 151.5120 60.0016 32.0000 1.9957 1.9966 418.4177 418.6502 0.0349 -1.0000 -1.0000 5248881 1578757965.50 151.5120 60.0016 32.0000 1.9941 1.9950 418.5188 418.7518 0.0349 -1.0000 -1.0000 5248959 1578757965.60 151.5120 60.0016 32.0000 1.9942 1.9951 418.6321 418.8644 0.0348 -1.0000 -1.0000 5249021 1578757965.70 151.4843 60.0016 32.0000 1.9950 1.9959 418.5575 418.7894 0.0347 -1.0000 -1.0000 5249084 1578757965.80 151.4786 60.0016 32.0000 1.9951 1.9961 418.4321 418.6633 0.0346 -1.0000 -1.0000 5249318 1578757965.90 151.4786 60.0016 32.0000 1.9954 1.9963 418.4437 418.6768 0.0350 -1.0000 -1.0000 5249381 1578757966.00 151.4786 60.0016 32.0000 1.9950 1.9959 418.6595 418.8922 0.0349 -1.0000 -1.0000 5249443 1578757966.10 151.4786 60.0016 32.0000 1.9956 1.9965 418.4815 418.7142 0.0349 -1.0000 -1.0000 5249522 1578757966.20 151.4786 60.0016 32.0000 1.9955 1.9964 418.4363 418.6692 0.0349 -1.0000 -1.0000 5249584 1578757966.30 151.4568 60.0016 32.0000 1.9948 1.9957 418.5775 418.8098 0.0348 -1.0000 -1.0000 5249646 1578757966.40 151.4568 60.0016 32.0000 1.9953 1.9962 418.7821 419.0145 0.0348 -1.0000 -1.0000 5250037 1578757966.50 151.4568 60.0016 32.0000 1.9961 1.9970 418.5009 418.7330 0.0348 -1.0000 -1.0000 5250099 1578757966.60 151.4568 60.0016 32.0000 1.9954 1.9963 418.4500 418.6820 0.0348 -1.0000 -1.0000 5250162 1578757966.70 151.4568 60.0016 32.0000 1.9957 1.9966 418.6980 418.9301 0.0348 -1.0000 -1.0000 5250224 1578757966.80 151.5200 60.0016 32.0000 1.9960 1.9969 418.5983 418.8304 0.0348 -1.0000 -1.0000 5250287 1578757966.90 151.6037 60.0016 32.0000 1.9967 1.9976 418.4813 418.7140 0.0349 -1.0000 -1.0000 5250365 1578757967.00 151.6037 60.0016 32.0000 1.9954 1.9963 418.6628 418.8956 0.0349 -1.0000 -1.0000 5250427 1578757967.10 151.6037 60.0016 32.0000 1.9945 1.9954 418.7014 418.9332 0.0347 -1.0000 -1.0000 5250490 1578757967.20 151.6037 60.0016 32.0000 1.9947 1.9956 418.5251 418.7573 0.0349 -1.0000 -1.0000 5250568 1578757967.30 151.6037 60.0016 32.0000 1.9952 1.9961 418.3932 418.6258 0.0349 -1.0000 -1.0000 5250631 1578757967.40 151.6037 60.0016 32.0000 1.9948 1.9957 418.5159 418.7474 0.0347 -1.0000 -1.0000 5250693 1578757967.50 151.4241 60.0016 32.0000 1.9945 1.9954 418.5555 418.7873 0.0348 -1.0000 -1.0000 5250771 1578757967.60 151.4241 60.0016 32.0000 1.9951 1.9960 418.5330 418.7652 0.0348 -1.0000 -1.0000 5250834 1578757967.70 151.4241 60.0016 32.0000 1.9951 1.9960 418.4691 418.7012 0.0348 -1.0000 -1.0000 5250896 1578757967.80 151.4241 60.0016 32.0000 1.9942 1.9951 418.5687 418.8006 0.0348 -1.0000 -1.0000 5250959 1578757967.90 151.4241 60.0016 32.0000 1.9958 1.9967 418.5508 418.7829 0.0348 -1.0000 -1.0000 5251146 1578757968.00 151.5060 60.0016 32.0000 1.9953 1.9962 418.5170 418.7480 0.0346 -1.0000 -1.0000 5251224 1578757968.10 151.5801 60.0016 32.0000 1.9952 1.9961 418.4375 418.6691 0.0347 -1.0000 -1.0000 5251287 1578757968.20 151.5801 60.0016 32.0000 1.9940 1.9949 418.6465 418.8775 0.0347 -1.0000 -1.0000 5251349 1578757968.30 151.5801 60.0016 32.0000 1.9944 1.9953 418.6389 418.8714 0.0349 -1.0000 -1.0000 5251412 1578757968.40 151.5801 60.0016 32.0000 1.9955 1.9964 418.5326 418.7635 0.0347 -1.0000 -1.0000 5252084 1578757968.50 151.5801 60.0016 32.0000 1.9951 1.9960 418.4746 418.7067 0.0348 -1.0000 -1.0000 5252146 1578757968.60 151.5375 60.0016 32.0000 1.9947 1.9956 418.5040 418.7359 0.0348 -1.0000 -1.0000 5252224 1578757968.70 151.5375 60.0016 32.0000 1.9947 1.9956 418.5545 418.7856 0.0346 -1.0000 -1.0000 5252287 1578757968.80 151.5375 60.0016 32.0000 1.9951 1.9960 418.4667 418.6976 0.0347 -1.0000 -1.0000 5252349 1578757968.90 151.5375 60.0016 32.0000 1.9942 1.9951 418.4373 418.6692 0.0348 -1.0000 -1.0000 5252427 1578757969.00 151.5375 60.0016 32.0000 1.9947 1.9956 418.6105 418.8424 0.0347 -1.0000 -1.0000 5252490 1578757969.10 151.5356 60.0016 32.0000 1.9941 1.9950 418.6991 418.9304 0.0347 -1.0000 -1.0000 5252552 1578757969.20 151.5118 60.0016 32.0000 1.9948 1.9957 418.5187 418.7510 0.0348 -1.0000 -1.0000 5252615 1578757969.30 151.5118 60.0016 32.0000 1.9948 1.9957 418.4048 418.6364 0.0347 -1.0000 -1.0000 5252693 1578757969.40 151.5118 60.0016 32.0000 1.9944 1.9953 418.4859 418.7178 0.0347 -1.0000 -1.0000 5252787 1578757969.50 151.5118 60.0016 32.0000 1.9935 1.9944 418.7146 418.9461 0.0348 -1.0000 -1.0000 5252849 1578757969.60 151.5118 60.0016 32.0000 1.9949 1.9958 418.5756 418.8080 0.0348 -1.0000 -1.0000 5252927 1578757969.70 151.5728 60.0019 32.0000 1.9956 1.9965 418.4221 418.6534 0.0348 -1.0000 -1.0000 5252990 1578757969.80 151.5728 60.0019 32.0000 1.9951 1.9961 418.5415 418.7738 0.0347 -1.0000 -1.0000 5253052 1578757969.90 151.5728 60.0019 32.0000 1.9942 1.9951 418.7621 418.9940 0.0348 -1.0000 -1.0000 5253396 1578757970.00 151.5728 60.0019 32.0000 1.9953 1.9962 418.6160 418.8474 0.0348 -1.0000 -1.0000 5253459 1578757970.10 151.5728 60.0019 32.0000 1.9944 1.9953 418.4318 418.6646 0.0349 -1.0000 -1.0000 5253537 1578757970.20 151.5790 60.0019 32.0000 1.9940 1.9949 418.6134 418.8459 0.0349 -1.0000 -1.0000 5253599 1578757970.30 151.5873 60.0019 32.0000 1.9944 1.9953 418.6685 418.9002 0.0347 -1.0000 -1.0000 5253662 1578757970.40 151.5873 60.0019 32.0000 1.9946 1.9955 418.6254 418.8575 0.0347 -1.0000 -1.0000 5253740 1578757970.50 151.5873 60.0019 32.0000 1.9953 1.9962 418.4640 418.6961 0.0348 -1.0000 -1.0000 5253912 1578757970.60 151.5873 60.0019 32.0000 1.9948 1.9957 418.5616 418.7939 0.0348 -1.0000 -1.0000 5253990 1578757970.70 151.5873 60.0019 32.0000 1.9947 1.9956 418.7570 418.9890 0.0348 -1.0000 -1.0000 5254053 1578757970.80 151.4911 60.0019 32.0000 1.9947 1.9956 418.5244 418.7560 0.0347 -1.0000 -1.0000 5254115 1578757970.90 151.4911 60.0019 32.0000 1.9957 1.9966 418.3864 418.6181 0.0348 -1.0000 -1.0000 5254193 1578757971.00 151.4911 60.0019 32.0000 1.9949 1.9958 418.6978 418.9297 0.0348 -1.0000 -1.0000 5254318 1578757971.10 151.4911 60.0019 32.0000 1.9945 1.9954 418.5071 418.7392 0.0348 -1.0000 -1.0000 5254381 1578757971.20 151.4911 60.0019 32.0000 1.9954 1.9963 418.3518 418.5836 0.0348 -1.0000 -1.0000 5254443 1578757971.30 151.4605 60.0019 32.0000 1.9951 1.9960 418.5723 418.8049 0.0349 -1.0000 -1.0000 5254506 1578757971.40 151.4532 60.0019 32.0000 1.9942 1.9951 418.6438 418.8757 0.0347 -1.0000 -1.0000 5254568 1578757971.50 151.4532 60.0019 32.0000 1.9948 1.9957 418.4918 418.7232 0.0347 -1.0000 -1.0000 5254912 1578757971.60 151.4532 60.0019 32.0000 1.9957 1.9966 418.4063 418.6381 0.0348 -1.0000 -1.0000 5254974 1578757971.70 151.4532 60.0019 32.0000 1.9956 1.9965 418.4023 418.6341 0.0348 -1.0000 -1.0000 5255037 1578757971.80 151.4532 60.0019 32.0000 1.9947 1.9956 418.5995 418.8316 0.0348 -1.0000 -1.0000 5255115 1578757971.90 151.5434 60.0019 32.0000 1.9947 1.9956 418.7497 418.9823 0.0349 -1.0000 -1.0000 5255178 1578757972.00 151.5462 60.0019 32.0000 1.9949 1.9958 418.5408 418.7729 0.0348 -1.0000 -1.0000 5255552 1578757972.10 151.5462 60.0019 32.0000 1.9948 1.9957 418.5288 418.7603 0.0347 -1.0000 -1.0000 5255631 1578757972.20 151.5462 60.0019 32.0000 1.9943 1.9952 418.6333 418.8650 0.0347 -1.0000 -1.0000 5255693 1578757972.30 151.5462 60.0019 32.0000 1.9936 1.9945 418.6647 418.8962 0.0347 -1.0000 -1.0000 5255756 1578757972.40 151.5462 60.0019 32.0000 1.9947 1.9956 418.5094 418.7419 0.0349 -1.0000 -1.0000 5255834 1578757972.50 151.4858 60.0019 32.0000 1.9956 1.9965 418.4359 418.6678 0.0347 -1.0000 -1.0000 5256052 1578757972.60 151.4858 60.0019 32.0000 1.9950 1.9960 418.5153 418.7478 0.0349 -1.0000 -1.0000 5256131 1578757972.70 151.4858 60.0019 32.0000 1.9941 1.9950 418.6348 418.8671 0.0348 -1.0000 -1.0000 5256193 1578757972.80 151.4858 60.0019 32.0000 1.9945 1.9954 418.6417 418.8733 0.0347 -1.0000 -1.0000 5256256 1578757972.90 151.4858 60.0019 32.0000 1.9952 1.9961 418.4322 418.6652 0.0349 -1.0000 -1.0000 5256318 1578757973.00 151.4527 60.0019 32.0000 1.9951 1.9960 418.4844 418.7164 0.0348 -1.0000 -1.0000 5256568 1578757973.10 151.4462 60.0019 32.0000 1.9941 1.9950 418.6378 418.8696 0.0347 -1.0000 -1.0000 5256631 1578757973.20 151.4462 60.0019 32.0000 1.9943 1.9952 418.6281 418.8597 0.0347 -1.0000 -1.0000 5256709 1578757973.30 151.4462 60.0019 32.0000 1.9953 1.9962 418.5061 418.7385 0.0348 -1.0000 -1.0000 5256756 1578757973.40 151.4462 60.0019 32.0000 1.9942 1.9951 418.5763 418.8078 0.0348 -1.0000 -1.0000 5256834 1578757973.50 151.4462 60.0019 32.0000 1.9947 1.9956 418.7283 418.9604 0.0348 -1.0000 -1.0000 5257068 1578757973.60 151.5016 60.0019 32.0000 1.9956 1.9965 418.4998 418.7314 0.0348 -1.0000 -1.0000 5257131 1578757973.70 151.5016 60.0019 32.0000 1.9955 1.9964 418.4669 418.6990 0.0348 -1.0000 -1.0000 5257193 1578757973.80 151.5016 60.0019 32.0000 1.9955 1.9964 418.5298 418.7611 0.0346 -1.0000 -1.0000 5257272 1578757973.90 151.5016 60.0019 32.0000 1.9945 1.9954 418.6424 418.8741 0.0347 -1.0000 -1.0000 5257334 1578757974.00 151.5016 60.0019 32.0000 1.9942 1.9951 418.6148 418.8465 0.0347 -1.0000 -1.0000 5257396 1578757974.10 151.4990 60.0019 32.0000 1.9962 1.9971 418.4983 418.7296 0.0346 -1.0000 -1.0000 5257474 1578757974.20 151.4990 60.0019 32.0000 1.9959 1.9968 418.3639 418.5959 0.0348 -1.0000 -1.0000 5257537 1578757974.30 151.4990 60.0019 32.0000 1.9953 1.9962 418.5619 418.7937 0.0347 -1.0000 -1.0000 5257584 1578757974.40 151.4990 60.0019 32.0000 1.9949 1.9958 418.4656 418.6971 0.0347 -1.0000 -1.0000 5257662 1578757974.50 151.4990 60.0019 32.0000 1.9953 1.9962 418.3632 418.5938 0.0345 -1.0000 -1.0000 5257724 1578757974.60 151.4990 60.0019 32.0000 1.9953 1.9962 418.4392 418.6719 0.0348 -1.0000 -1.0000 5257912 1578757974.70 151.4982 60.0015 32.0000 1.9944 1.9953 418.6423 418.8736 0.0347 -1.0000 -1.0000 5257974 1578757974.80 151.4977 60.0013 32.0000 1.9941 1.9950 418.7023 418.9342 0.0348 -1.0000 -1.0000 5258037 1578757974.90 151.4977 60.0013 32.0000 1.9950 1.9959 418.5762 418.8091 0.0348 -1.0000 -1.0000 5258115 1578757975.00 151.4977 60.0013 32.0000 1.9948 1.9957 418.4201 418.6517 0.0347 -1.0000 -1.0000 5258177 1578757975.10 151.4977 60.0013 32.0000 1.9944 1.9953 418.4093 418.6413 0.0348 -1.0000 -1.0000 5258552 1578757975.20 151.4977 60.0013 32.0000 1.9938 1.9947 418.6177 418.8494 0.0348 -1.0000 -1.0000 5258631 1578757975.30 151.5858 60.0013 32.0000 1.9954 1.9963 418.5282 418.7603 0.0348 -1.0000 -1.0000 5258693 1578757975.40 151.5858 60.0013 32.0000 1.9959 1.9968 418.5027 418.7346 0.0348 -1.0000 -1.0000 5258756 1578757975.50 151.5858 60.0013 32.0000 1.9946 1.9956 418.4954 418.7280 0.0348 -1.0000 -1.0000 5258834 1578757975.60 151.5858 60.0013 32.0000 1.9951 1.9960 418.6804 418.9124 0.0348 -1.0000 -1.0000 5259052 1578757975.70 151.5858 60.0013 32.0000 1.9960 1.9969 418.5303 418.7628 0.0348 -1.0000 -1.0000 5259115 1578757975.80 151.5637 60.0013 32.0000 1.9955 1.9964 418.4627 418.6955 0.0349 -1.0000 -1.0000 5259193 1578757975.90 151.5614 60.0013 32.0000 1.9949 1.9958 418.7150 418.9468 0.0347 -1.0000 -1.0000 5259256 1578757976.00 151.5614 60.0013 32.0000 1.9941 1.9950 418.7681 418.9998 0.0347 -1.0000 -1.0000 5259318 1578757976.10 151.5614 60.0013 32.0000 1.9948 1.9957 418.5561 418.7882 0.0348 -1.0000 -1.0000 5300162 1578757976.20 151.5614 60.0013 32.0000 1.9955 1.9964 418.4148 418.6470 0.0348 -1.0000 -1.0000 5300224 1578757976.30 151.5614 60.0013 32.0000 1.9938 1.9947 418.5112 418.7425 0.0347 -1.0000 -1.0000 5300287 1578757976.40 151.5336 60.0013 32.0000 1.9945 1.9955 418.6807 418.9124 0.0347 -1.0000 -1.0000 5300365 1578757976.50 151.5336 60.0013 32.0000 1.9947 1.9956 418.6607 418.8931 0.0349 -1.0000 -1.0000 5300428 1578757976.60 151.5336 60.0013 32.0000 1.9960 1.9969 418.4939 418.7266 0.0349 -1.0000 -1.0000 5300490 1578757976.70 151.5336 60.0013 32.0000 1.9958 1.9967 418.6990 418.9315 0.0348 -1.0000 -1.0000 5300552 1578757976.80 151.5336 60.0013 32.0000 1.9950 1.9959 418.6652 418.8971 0.0348 -1.0000 -1.0000 5300615 1578757976.90 151.5241 60.0013 32.0000 1.9957 1.9966 418.4463 418.6789 0.0349 -1.0000 -1.0000 5300693 1578757977.00 151.5014 60.0013 32.0000 1.9953 1.9962 418.4094 418.6417 0.0348 -1.0000 -1.0000 5300756 1578757977.10 151.5014 60.0013 32.0000 1.9949 1.9958 418.5089 418.7409 0.0348 -1.0000 -1.0000 5300818 1578757977.20 151.5014 60.0013 32.0000 1.9947 1.9956 418.6741 418.9068 0.0348 -1.0000 -1.0000 5300896 1578757977.30 151.5014 60.0013 32.0000 1.9947 1.9956 418.5747 418.8063 0.0347 -1.0000 -1.0000 5300943 1578757977.40 151.5014 60.0013 32.0000 1.9953 1.9962 418.5503 418.7815 0.0347 -1.0000 -1.0000 5301006 1578757977.50 151.5928 60.0013 32.0000 1.9952 1.9961 418.4513 418.6833 0.0348 -1.0000 -1.0000 5301084 1578757977.60 151.6044 60.0013 32.0000 1.9947 1.9956 418.6325 418.8647 0.0348 -1.0000 -1.0000 5301146 1578757977.70 151.5874 60.0013 32.0000 1.9950 1.9959 418.6797 418.9122 0.0348 -1.0000 -1.0000 5301209 1578757977.80 151.5874 60.0013 32.0000 1.9953 1.9962 418.5912 418.8227 0.0347 -1.0000 -1.0000 5301287 1578757977.90 151.5874 60.0013 32.0000 1.9955 1.9965 418.5181 418.7499 0.0348 -1.0000 -1.0000 5301349 1578757978.00 151.5874 60.0013 32.0000 1.9945 1.9954 418.6413 418.8737 0.0348 -1.0000 -1.0000 5301412 1578757978.10 151.5874 60.0013 32.0000 1.9949 1.9958 418.7117 418.9449 0.0349 -1.0000 -1.0000 5301490 1578757978.20 151.5874 60.0013 32.0000 1.9949 1.9958 418.5111 418.7436 0.0348 -1.0000 -1.0000 5301912 1578757978.30 151.5874 60.0013 32.0000 1.9946 1.9956 418.4399 418.6720 0.0348 -1.0000 -1.0000 5301974 1578757978.40 151.5874 60.0013 32.0000 1.9938 1.9947 418.5700 418.8020 0.0348 -1.0000 -1.0000 5302037 1578757978.50 151.5874 60.0013 32.0000 1.9939 1.9948 418.5760 418.8079 0.0347 -1.0000 -1.0000 5302115 1578757978.60 151.5874 60.0013 32.0000 1.9956 1.9966 418.5015 418.7333 0.0348 -1.0000 -1.0000 5302178 1578757978.70 151.4562 60.0013 32.0000 1.9947 1.9956 418.4095 418.6419 0.0348 -1.0000 -1.0000 5302240 1578757978.80 151.4562 60.0013 32.0000 1.9954 1.9963 418.6216 418.8537 0.0348 -1.0000 -1.0000 5302303 1578757978.90 151.4562 60.0013 32.0000 1.9951 1.9960 418.7360 418.9688 0.0349 -1.0000 -1.0000 5302381 1578757979.00 151.4562 60.0013 32.0000 1.9957 1.9966 418.4644 418.6966 0.0348 -1.0000 -1.0000 5302443 1578757979.10 151.4562 60.0013 32.0000 1.9950 1.9959 418.4015 418.6335 0.0348 -1.0000 -1.0000 5302506 1578757979.20 151.4562 60.0013 32.0000 1.9954 1.9963 418.6345 418.8655 0.0346 -1.0000 -1.0000 5302615 1578757979.30 151.4562 60.0013 32.0000 1.9950 1.9959 418.6260 418.8582 0.0349 -1.0000 -1.0000 5302678 1578757979.40 151.5765 60.0013 32.0000 1.9957 1.9967 418.4727 418.7049 0.0348 -1.0000 -1.0000 5302724 1578757979.50 151.5765 60.0013 32.0000 1.9954 1.9963 418.4388 418.6710 0.0348 -1.0000 -1.0000 5302803 1578757979.60 151.5765 60.0013 32.0000 1.9947 1.9956 418.5264 418.7585 0.0348 -1.0000 -1.0000 5302865 1578757979.70 151.5765 60.0013 32.0000 1.9945 1.9954 418.6747 418.9092 0.0351 -1.0000 -1.0000 5303037 1578757979.80 151.5765 60.0013 32.0000 1.9953 1.9962 418.6105 418.8429 0.0348 -1.0000 -1.0000 5303115 1578757979.90 151.4657 60.0013 32.0000 1.9947 1.9956 418.4389 418.6709 0.0348 -1.0000 -1.0000 5303178 1578757980.00 151.4657 60.0013 32.0000 1.9947 1.9956 418.4090 418.6417 0.0349 -1.0000 -1.0000 5303240 1578757980.10 151.4657 60.0013 32.0000 1.9946 1.9955 418.4680 418.7007 0.0349 -1.0000 -1.0000 5303318 1578757980.20 151.4657 60.0013 32.0000 1.9958 1.9967 418.5448 418.7775 0.0348 -1.0000 -1.0000 5304131 1578757980.30 151.4657 60.0013 32.0000 1.9963 1.9973 418.4898 418.7219 0.0348 -1.0000 -1.0000 5304193 1578757980.40 151.4417 60.0013 32.0000 1.9959 1.9968 418.4411 418.6729 0.0348 -1.0000 -1.0000 5304256 1578757980.50 151.4217 60.0013 32.0000 1.9943 1.9952 418.6362 418.8683 0.0348 -1.0000 -1.0000 5304318 1578757980.60 151.4217 60.0013 32.0000 1.9945 1.9954 418.5690 418.8020 0.0350 -1.0000 -1.0000 5304396 1578757980.70 151.4217 60.0013 32.0000 1.9950 1.9960 418.3570 418.5904 0.0350 -1.0000 -1.0000 5304459 1578757980.80 151.4217 60.0013 32.0000 1.9950 1.9959 418.4524 418.6851 0.0348 -1.0000 -1.0000 5304521 1578757980.90 151.4217 60.0013 32.0000 1.9936 1.9945 418.5927 418.8239 0.0347 -1.0000 -1.0000 5304599 1578757981.00 151.5221 60.0013 32.0000 1.9943 1.9952 418.5817 418.8142 0.0348 -1.0000 -1.0000 5304662 1578757981.10 151.5221 60.0013 32.0000 1.9952 1.9961 418.5593 418.7917 0.0349 -1.0000 -1.0000 5304724 1578757981.20 151.5221 60.0013 32.0000 1.9952 1.9961 418.3946 418.6271 0.0349 -1.0000 -1.0000 5304787 1578757981.30 151.5221 60.0013 32.0000 1.9948 1.9957 418.6395 418.8719 0.0348 -1.0000 -1.0000 5304849 1578757981.40 151.5221 60.0013 32.0000 1.9944 1.9953 418.6506 418.8822 0.0347 -1.0000 -1.0000 5304912 1578757981.50 151.5221 60.0013 32.0000 1.9955 1.9964 418.4535 418.6849 0.0347 -1.0000 -1.0000 5304990 1578757981.60 151.5257 60.0013 32.0000 1.9952 1.9961 418.5547 418.7867 0.0348 -1.0000 -1.0000 5305053 1578757981.70 151.5307 60.0013 32.0000 1.9948 1.9957 418.7216 418.9537 0.0348 -1.0000 -1.0000 5305115 1578757981.80 151.5307 60.0013 32.0000 1.9951 1.9960 418.6156 418.8478 0.0348 -1.0000 -1.0000 5305303 1578757981.90 151.5307 60.0013 32.0000 1.9957 1.9966 418.4499 418.6817 0.0348 -1.0000 -1.0000 5305365 1578757982.00 151.5307 60.0013 32.0000 1.9945 1.9954 418.4900 418.7227 0.0348 -1.0000 -1.0000 5305428 1578757982.10 151.4829 60.0013 32.0000 1.9947 1.9956 418.7135 418.9456 0.0348 -1.0000 -1.0000 5305506 1578757982.20 151.4829 60.0013 32.0000 1.9948 1.9957 418.6781 418.9111 0.0349 -1.0000 -1.0000 5305568 1578757982.30 151.4829 60.0013 32.0000 1.9951 1.9960 418.5672 418.8007 0.0350 -1.0000 -1.0000 5305865 1578757982.40 151.4829 60.0013 32.0000 1.9956 1.9965 418.5123 418.7442 0.0347 -1.0000 -1.0000 5305943 1578757982.50 151.4829 60.0013 32.0000 1.9944 1.9954 418.7005 418.9317 0.0347 -1.0000 -1.0000 5306006 1578757982.60 151.4829 60.0013 32.0000 1.9947 1.9957 418.7445 418.9767 0.0348 -1.0000 -1.0000 5306084 1578757982.70 151.4216 60.0013 32.0000 1.9958 1.9967 418.4862 418.7182 0.0348 -1.0000 -1.0000 5306146 1578757982.80 151.4175 60.0013 32.0000 1.9959 1.9968 418.5029 418.7349 0.0348 -1.0000 -1.0000 5306412 1578757982.90 151.4175 60.0013 32.0000 1.9948 1.9957 418.5267 418.7598 0.0350 -1.0000 -1.0000 5306490 1578757983.00 151.4175 60.0013 32.0000 1.9944 1.9954 418.6006 418.8336 0.0349 -1.0000 -1.0000 5306552 1578757983.10 151.4175 60.0013 32.0000 1.9940 1.9949 418.6345 418.8669 0.0348 -1.0000 -1.0000 5306615 1578757983.20 151.4175 60.0013 32.0000 1.9949 1.9958 418.4195 418.6516 0.0348 -1.0000 -1.0000 5306678 1578757983.30 151.4496 60.0013 32.0000 1.9955 1.9964 418.5364 418.7681 0.0347 -1.0000 -1.0000 5306959 1578757983.40 151.4653 60.0013 32.0000 1.9959 1.9968 418.6547 418.8862 0.0348 -1.0000 -1.0000 5307021 1578757983.50 151.4653 60.0013 32.0000 1.9947 1.9956 418.7310 418.9637 0.0349 -1.0000 -1.0000 5307099 1578757983.60 151.4653 60.0013 32.0000 1.9952 1.9961 418.4316 418.6651 0.0350 -1.0000 -1.0000 5307162 1578757983.70 151.4653 60.0013 32.0000 1.9954 1.9963 418.5183 418.7506 0.0348 -1.0000 -1.0000 5307224 1578757983.80 151.4653 60.0013 32.0000 1.9949 1.9959 418.6841 418.9156 0.0347 -1.0000 -1.0000 5307459 1578757983.90 151.4893 60.0013 32.0000 1.9945 1.9954 418.8021 419.0338 0.0348 -1.0000 -1.0000 5307521 1578757984.00 151.4893 60.0013 32.0000 1.9958 1.9967 418.5343 418.7663 0.0348 -1.0000 -1.0000 5307584 1578757984.10 151.4893 60.0013 32.0000 1.9961 1.9970 418.4775 418.7095 0.0348 -1.0000 -1.0000 5307662 1578757984.20 151.4893 60.0013 32.0000 1.9951 1.9960 418.5498 418.7820 0.0348 -1.0000 -1.0000 5307724 1578757984.30 151.4893 60.0013 32.0000 1.9946 1.9955 418.7007 418.9335 0.0349 -1.0000 -1.0000 5307787 1578757984.40 151.4532 60.0013 32.0000 1.9948 1.9958 418.5599 418.7937 0.0351 -1.0000 -1.0000 5307912 1578757984.50 151.4532 60.0013 32.0000 1.9956 1.9965 418.4635 418.6953 0.0347 -1.0000 -1.0000 5307974 1578757984.60 151.4532 60.0013 32.0000 1.9949 1.9958 418.5072 418.7391 0.0348 -1.0000 -1.0000 5308053 1578757984.70 151.4532 60.0013 32.0000 1.9952 1.9961 418.6814 418.9138 0.0348 -1.0000 -1.0000 5308115 1578757984.80 151.4532 60.0013 32.0000 1.9958 1.9967 418.6566 418.8894 0.0349 -1.0000 -1.0000 5308178 1578757984.90 151.4532 60.0013 32.0000 1.9961 1.9971 418.4930 418.7252 0.0347 -1.0000 -1.0000 5308240 1578757985.00 151.4960 60.0012 32.0000 1.9948 1.9957 418.5602 418.7918 0.0348 -1.0000 -1.0000 5308303 1578757985.10 151.4960 60.0012 32.0000 1.9943 1.9952 418.6336 418.8662 0.0349 -1.0000 -1.0000 5308381 1578757985.20 151.4960 60.0012 32.0000 1.9947 1.9956 418.4904 418.7219 0.0347 -1.0000 -1.0000 5308443 1578757985.30 151.4960 60.0012 32.0000 1.9951 1.9960 418.3861 418.6192 0.0351 -1.0000 -1.0000 5308506 1578757985.40 151.4960 60.0012 32.0000 1.9948 1.9957 418.4606 418.6928 0.0347 -1.0000 -1.0000 5308568 1578757985.50 151.5109 60.0012 32.0000 1.9943 1.9952 418.6674 418.8986 0.0347 -1.0000 -1.0000 5308646 1578757985.60 151.5512 60.0012 32.0000 1.9950 1.9959 418.6461 418.8789 0.0349 -1.0000 -1.0000 5308709 1578757985.70 151.5512 60.0012 32.0000 1.9956 1.9965 418.5066 418.7380 0.0347 -1.0000 -1.0000 5308771 1578757985.80 151.5512 60.0012 32.0000 1.9949 1.9958 418.4409 418.6729 0.0348 -1.0000 -1.0000 5308849 1578757985.90 151.5512 60.0012 32.0000 1.9941 1.9950 418.7126 418.9447 0.0348 -1.0000 -1.0000 5309318 1578757986.00 151.5512 60.0012 32.0000 1.9946 1.9955 418.6309 418.8635 0.0349 -1.0000 -1.0000 5309381 1578757986.10 151.5235 60.0012 32.0000 1.9947 1.9956 418.6093 418.8416 0.0348 -1.0000 -1.0000 5309459 1578757986.20 151.5235 60.0012 32.0000 1.9948 1.9957 418.4893 418.7222 0.0350 -1.0000 -1.0000 5309521 1578757986.30 151.5235 60.0012 32.0000 1.9955 1.9965 418.5789 418.8111 0.0347 -1.0000 -1.0000 5309584 1578757986.40 151.5235 60.0012 32.0000 1.9952 1.9961 418.7284 418.9615 0.0350 -1.0000 -1.0000 5309849 1578757986.50 151.5235 60.0012 32.0000 1.9941 1.9951 418.6748 418.9081 0.0349 -1.0000 -1.0000 5309912 1578757986.60 151.5235 60.0012 32.0000 1.9954 1.9963 418.5016 418.7332 0.0347 -1.0000 -1.0000 5309990 1578757986.70 151.4938 60.0012 32.0000 1.9951 1.9960 418.4192 418.6514 0.0348 -1.0000 -1.0000 5310053 1578757986.80 151.4938 60.0012 32.0000 1.9953 1.9962 418.6125 418.8446 0.0348 -1.0000 -1.0000 5310115 1578757986.90 151.4938 60.0012 32.0000 1.9946 1.9955 418.6986 418.9311 0.0348 -1.0000 -1.0000 5310193 1578757987.00 151.4938 60.0012 32.0000 1.9946 1.9955 418.5516 418.7830 0.0347 -1.0000 -1.0000 5310318 1578757987.10 151.4938 60.0012 32.0000 1.9947 1.9956 418.4895 418.7220 0.0348 -1.0000 -1.0000 5310381 1578757987.20 151.5765 60.0012 32.0000 1.9942 1.9951 418.6839 418.9166 0.0350 -1.0000 -1.0000 5310459 1578757987.30 151.5765 60.0012 32.0000 1.9955 1.9964 418.5021 418.7339 0.0347 -1.0000 -1.0000 5310521 1578757987.40 151.5765 60.0012 32.0000 1.9953 1.9962 418.4831 418.7149 0.0348 -1.0000 -1.0000 5310584 1578757987.50 151.5765 60.0012 32.0000 1.9943 1.9953 418.6187 418.8516 0.0349 -1.0000 -1.0000 5311068 1578757987.60 151.5765 60.0012 32.0000 1.9943 1.9952 418.6733 418.9054 0.0348 -1.0000 -1.0000 5311131 1578757987.70 151.5655 60.0012 32.0000 1.9944 1.9953 418.5317 418.7625 0.0347 -1.0000 -1.0000 5311193 1578757987.80 151.4758 60.0012 32.0000 1.9956 1.9965 418.4372 418.6699 0.0349 -1.0000 -1.0000 5311272 1578757987.90 151.4758 60.0012 32.0000 1.9946 1.9955 418.5462 418.7787 0.0348 -1.0000 -1.0000 5311334 1578757988.00 151.4758 60.0012 32.0000 1.9944 1.9953 418.7793 419.0123 0.0349 -1.0000 -1.0000 5311553 1578757988.10 151.4758 60.0012 32.0000 1.9953 1.9962 418.6696 418.9026 0.0349 -1.0000 -1.0000 5311631 1578757988.20 151.4758 60.0012 32.0000 1.9947 1.9956 418.6089 418.8415 0.0349 -1.0000 -1.0000 5311693 1578757988.30 151.4758 60.0012 32.0000 1.9943 1.9952 418.6291 418.8621 0.0350 -1.0000 -1.0000 5311756 1578757988.40 151.5372 60.0012 32.0000 1.9947 1.9956 418.4770 418.7099 0.0349 -1.0000 -1.0000 5311834 1578757988.50 151.5482 60.0012 32.0000 1.9948 1.9957 418.4396 418.6724 0.0350 -1.0000 -1.0000 5312068 1578757988.60 151.5482 60.0012 32.0000 1.9950 1.9960 418.5806 418.8130 0.0347 -1.0000 -1.0000 5312131 1578757988.70 151.5482 60.0012 32.0000 1.9939 1.9949 418.5970 418.8303 0.0350 -1.0000 -1.0000 5312209 1578757988.80 151.5482 60.0012 32.0000 1.9954 1.9963 418.5247 418.7568 0.0348 -1.0000 -1.0000 5312256 1578757988.90 151.5477 60.0012 32.0000 1.9947 1.9956 418.4727 418.7047 0.0348 -1.0000 -1.0000 5312349 1578757989.00 151.5443 60.0012 32.0000 1.9938 1.9947 418.6046 418.8361 0.0347 -1.0000 -1.0000 5312412 1578757989.10 151.5419 60.0012 32.0000 1.9937 1.9946 418.6585 418.8908 0.0349 -1.0000 -1.0000 5312474 1578757989.20 151.5373 60.0012 32.0000 1.9944 1.9953 418.5863 418.8196 0.0350 -1.0000 -1.0000 5312537 1578757989.30 151.5373 60.0012 32.0000 1.9945 1.9954 418.4947 418.7260 0.0345 -1.0000 -1.0000 5312599 1578757989.40 151.5373 60.0012 32.0000 1.9944 1.9953 418.4835 418.7153 0.0348 -1.0000 -1.0000 5312678 1578757989.50 151.5400 60.0012 32.0000 1.9941 1.9950 418.6691 418.9013 0.0348 -1.0000 -1.0000 5312959 1578757989.60 151.5405 60.0012 32.0000 1.9948 1.9957 418.4070 418.6397 0.0349 -1.0000 -1.0000 5313021 1578757989.70 151.5405 60.0012 32.0000 1.9952 1.9961 418.4189 418.6506 0.0347 -1.0000 -1.0000 5313084 1578757989.80 151.5405 60.0012 32.0000 1.9938 1.9947 418.5783 418.8098 0.0347 -1.0000 -1.0000 5313162 1578757989.90 151.5405 60.0012 32.0000 1.9931 1.9940 418.6948 418.9268 0.0348 -1.0000 -1.0000 5313224 1578757990.00 151.5405 60.0012 32.0000 1.9949 1.9958 418.5093 418.7412 0.0348 -1.0000 -1.0000 5313553 1578757990.10 151.5716 60.0014 32.0000 1.9953 1.9962 418.5040 418.7369 0.0349 -1.0000 -1.0000 5313631 1578757990.20 151.5716 60.0014 32.0000 1.9954 1.9963 418.6766 418.9094 0.0349 -1.0000 -1.0000 5313693 1578757990.30 151.5716 60.0014 32.0000 1.9951 1.9960 418.6344 418.8677 0.0350 -1.0000 -1.0000 5313756 1578757990.40 151.5716 60.0014 32.0000 1.9960 1.9970 418.5729 418.8059 0.0349 -1.0000 -1.0000 5313834 1578757990.50 151.5716 60.0014 32.0000 1.9946 1.9955 418.4562 418.6879 0.0347 -1.0000 -1.0000 5313896 1578757990.60 151.5716 60.0014 32.0000 1.9935 1.9944 418.6496 418.8815 0.0348 -1.0000 -1.0000 5314084 1578757990.70 151.5716 60.0014 32.0000 1.9947 1.9956 418.6735 418.9062 0.0349 -1.0000 -1.0000 5314146 1578757990.80 151.4359 60.0014 32.0000 1.9959 1.9969 418.4058 418.6376 0.0348 -1.0000 -1.0000 5314209 1578757990.90 151.4359 60.0014 32.0000 1.9950 1.9960 418.4497 418.6815 0.0347 -1.0000 -1.0000 5314287 1578757991.00 151.4359 60.0014 32.0000 1.9950 1.9959 418.5013 418.7341 0.0349 -1.0000 -1.0000 5314349 1578757991.10 151.4359 60.0014 32.0000 1.9949 1.9958 418.6519 418.8838 0.0348 -1.0000 -1.0000 5314537 1578757991.20 151.4359 60.0014 32.0000 1.9955 1.9964 418.5363 418.7683 0.0347 -1.0000 -1.0000 5314615 1578757991.30 151.4416 60.0014 32.0000 1.9956 1.9965 418.4176 418.6494 0.0348 -1.0000 -1.0000 5314678 1578757991.40 151.4549 60.0014 32.0000 1.9946 1.9955 418.4931 418.7256 0.0348 -1.0000 -1.0000 5314740 1578757991.50 151.4549 60.0014 32.0000 1.9941 1.9950 418.5481 418.7803 0.0348 -1.0000 -1.0000 5314818 1578757991.60 151.4549 60.0014 32.0000 1.9943 1.9952 418.5661 418.7990 0.0349 -1.0000 -1.0000 5315084 1578757991.70 151.4549 60.0014 32.0000 1.9958 1.9967 418.4783 418.7111 0.0349 -1.0000 -1.0000 5315146 1578757991.80 151.4549 60.0014 32.0000 1.9958 1.9967 418.4195 418.6512 0.0347 -1.0000 -1.0000 5315224 1578757991.90 151.4549 60.0014 32.0000 1.9945 1.9954 418.5180 418.7494 0.0347 -1.0000 -1.0000 5315287 1578757992.00 151.4628 60.0014 32.0000 1.9943 1.9952 418.6836 418.9162 0.0348 -1.0000 -1.0000 5315349 1578757992.10 151.4674 60.0014 32.0000 1.9947 1.9956 418.5711 418.8032 0.0349 -1.0000 -1.0000 5315584 1578757992.20 151.4674 60.0014 32.0000 1.9955 1.9964 418.3907 418.6227 0.0348 -1.0000 -1.0000 5315646 1578757992.30 151.4674 60.0014 32.0000 1.9949 1.9958 418.3562 418.5886 0.0349 -1.0000 -1.0000 5315709 1578757992.40 151.4674 60.0014 32.0000 1.9943 1.9952 418.5674 418.8003 0.0349 -1.0000 -1.0000 5315787 1578757992.50 151.4679 60.0014 32.0000 1.9951 1.9960 418.5895 418.8208 0.0346 -1.0000 -1.0000 5315849 1578757992.60 151.5677 60.0014 32.0000 1.9952 1.9961 418.5347 418.7673 0.0349 -1.0000 -1.0000 5316334 1578757992.70 151.5677 60.0014 32.0000 1.9956 1.9965 418.5333 418.7656 0.0348 -1.0000 -1.0000 5316396 1578757992.80 151.5677 60.0014 32.0000 1.9951 1.9961 418.6509 418.8835 0.0349 -1.0000 -1.0000 5316459 1578757992.90 151.5677 60.0014 32.0000 1.9952 1.9961 418.5570 418.7886 0.0347 -1.0000 -1.0000 5316537 1578757993.00 151.5677 60.0014 32.0000 1.9947 1.9956 418.4222 418.6544 0.0349 -1.0000 -1.0000 5316599 1578757993.10 151.5677 60.0014 32.0000 1.9944 1.9953 418.4549 418.6878 0.0349 -1.0000 -1.0000 5316771 1578757993.20 151.4938 60.0014 32.0000 1.9941 1.9951 418.6131 418.8461 0.0349 -1.0000 -1.0000 5316849 1578757993.30 151.4938 60.0014 32.0000 1.9942 1.9951 418.6074 418.8405 0.0349 -1.0000 -1.0000 5316912 1578757993.40 151.4938 60.0014 32.0000 1.9948 1.9957 418.5047 418.7370 0.0348 -1.0000 -1.0000 5316974 1578757993.50 151.4938 60.0014 32.0000 1.9946 1.9956 418.5451 418.7771 0.0348 -1.0000 -1.0000 5317053 1578757993.60 151.4938 60.0014 32.0000 1.9940 1.9949 418.6113 418.8450 0.0350 -1.0000 -1.0000 5317272 1578757993.70 151.4886 60.0014 32.0000 1.9938 1.9947 418.6150 418.8477 0.0349 -1.0000 -1.0000 5317334 1578757993.80 151.4346 60.0014 32.0000 1.9950 1.9959 418.5187 418.7512 0.0349 -1.0000 -1.0000 5317412 1578757993.90 151.4346 60.0014 32.0000 1.9943 1.9952 418.5422 418.7740 0.0348 -1.0000 -1.0000 5317474 1578757994.00 151.4346 60.0014 32.0000 1.9938 1.9947 418.7006 418.9331 0.0348 -1.0000 -1.0000 5317537 1578757994.10 151.4346 60.0014 32.0000 1.9941 1.9950 418.5580 418.7903 0.0349 -1.0000 -1.0000 5317615 1578757994.20 151.4404 60.0014 32.0000 1.9954 1.9963 418.5375 418.7704 0.0349 -1.0000 -1.0000 5317678 1578757994.30 151.5576 60.0014 32.0000 1.9948 1.9957 418.5760 418.8082 0.0348 -1.0000 -1.0000 5317740 1578757994.40 151.5576 60.0014 32.0000 1.9942 1.9951 418.6246 418.8573 0.0349 -1.0000 -1.0000 5317818 1578757994.50 151.5576 60.0014 32.0000 1.9947 1.9956 418.7020 418.9348 0.0349 -1.0000 -1.0000 5317881 1578757994.60 151.5576 60.0014 32.0000 1.9955 1.9964 418.5017 418.7345 0.0349 -1.0000 -1.0000 5317943 1578757994.70 151.5576 60.0014 32.0000 1.9954 1.9963 418.4481 418.6810 0.0349 -1.0000 -1.0000 5318053 1578757994.80 151.4442 60.0009 32.0000 1.9940 1.9949 418.5615 418.7941 0.0348 -1.0000 -1.0000 5318115 1578757994.90 151.4156 60.0008 32.0000 1.9938 1.9948 418.6352 418.8675 0.0348 -1.0000 -1.0000 5318178 1578757995.00 151.4156 60.0008 32.0000 1.9948 1.9957 418.5013 418.7334 0.0348 -1.0000 -1.0000 5318240 1578757995.10 151.4156 60.0008 32.0000 1.9937 1.9946 418.3614 418.5936 0.0349 -1.0000 -1.0000 5318303 1578757995.20 151.4156 60.0008 32.0000 1.9938 1.9947 418.5882 418.8201 0.0348 -1.0000 -1.0000 5318943 1578757995.30 151.4156 60.0008 32.0000 1.9939 1.9948 418.6149 418.8473 0.0349 -1.0000 -1.0000 5319006 1578757995.40 151.5600 60.0008 32.0000 1.9954 1.9963 418.4625 418.6949 0.0348 -1.0000 -1.0000 5319068 1578757995.50 151.5600 60.0008 32.0000 1.9951 1.9960 418.5018 418.7344 0.0349 -1.0000 -1.0000 5319146 1578757995.60 151.5600 60.0008 32.0000 1.9944 1.9954 418.6188 418.8516 0.0349 -1.0000 -1.0000 5319209 1578757995.70 151.5600 60.0008 32.0000 1.9943 1.9952 418.6255 418.8572 0.0347 -1.0000 -1.0000 5319272 1578757995.80 151.5600 60.0008 32.0000 1.9955 1.9964 418.4496 418.6813 0.0348 -1.0000 -1.0000 5319349 1578757995.90 151.5600 60.0008 32.0000 1.9952 1.9961 418.3933 418.6255 0.0348 -1.0000 -1.0000 5319412 1578757996.00 151.5222 60.0008 32.0000 1.9951 1.9961 418.4843 418.7170 0.0349 -1.0000 -1.0000 5319474 1578757996.10 151.5222 60.0008 32.0000 1.9944 1.9953 418.5991 418.8313 0.0348 -1.0000 -1.0000 5319553 1578757996.20 151.5222 60.0008 32.0000 1.9952 1.9961 418.4275 418.6601 0.0349 -1.0000 -1.0000 5319928 1578757996.30 151.5222 60.0008 32.0000 1.9942 1.9951 418.4550 418.6874 0.0348 -1.0000 -1.0000 5319990 1578757996.40 151.5222 60.0008 32.0000 1.9946 1.9955 418.5599 418.7918 0.0347 -1.0000 -1.0000 5320068 1578757996.50 151.4880 60.0008 32.0000 1.9947 1.9957 418.5761 418.8081 0.0347 -1.0000 -1.0000 5320131 1578757996.60 151.4452 60.0008 32.0000 1.9948 1.9957 418.5547 418.7871 0.0348 -1.0000 -1.0000 5320209 1578757996.70 151.4452 60.0008 32.0000 1.9953 1.9963 418.4805 418.7127 0.0348 -1.0000 -1.0000 5320303 1578757996.80 151.4452 60.0008 32.0000 1.9948 1.9957 418.3900 418.6213 0.0347 -1.0000 -1.0000 5320365 1578757996.90 151.4452 60.0008 32.0000 1.9941 1.9950 418.5649 418.7971 0.0348 -1.0000 -1.0000 5320428 1578757997.00 151.4452 60.0008 32.0000 1.9943 1.9952 418.6409 418.8737 0.0349 -1.0000 -1.0000 5320490 1578757997.10 151.4452 60.0008 32.0000 1.9947 1.9956 418.4944 418.7273 0.0349 -1.0000 -1.0000 5320553 1578757997.20 151.4452 60.0008 32.0000 1.9953 1.9962 418.4333 418.6649 0.0347 -1.0000 -1.0000 5320818 1578757997.30 151.4452 60.0008 32.0000 1.9951 1.9961 418.5625 418.7945 0.0348 -1.0000 -1.0000 5320881 1578757997.40 151.4452 60.0008 32.0000 1.9947 1.9956 418.7453 418.9782 0.0348 -1.0000 -1.0000 5320943 1578757997.50 151.4452 60.0008 32.0000 1.9956 1.9965 418.5258 418.7579 0.0349 -1.0000 -1.0000 5321006 1578757997.60 151.5060 60.0008 32.0000 1.9948 1.9957 418.4595 418.6920 0.0348 -1.0000 -1.0000 5321068 1578757997.70 151.5060 60.0008 32.0000 1.9952 1.9961 418.5731 418.8058 0.0348 -1.0000 -1.0000 5321568 1578757997.80 151.5060 60.0008 32.0000 1.9951 1.9960 418.6427 418.8745 0.0349 -1.0000 -1.0000 5321631 1578757997.90 151.5060 60.0008 32.0000 1.9943 1.9952 418.6453 418.8773 0.0348 -1.0000 -1.0000 5321693 1578757998.00 151.5060 60.0008 32.0000 1.9948 1.9957 418.4797 418.7123 0.0348 -1.0000 -1.0000 5321756 1578757998.10 151.5060 60.0008 32.0000 1.9949 1.9958 418.4593 418.6912 0.0348 -1.0000 -1.0000 5321834 1578757998.20 151.4909 60.0008 32.0000 1.9945 1.9954 418.5858 418.8178 0.0348 -1.0000 -1.0000 5321896 1578757998.30 151.4909 60.0008 32.0000 1.9938 1.9947 418.6664 418.8995 0.0349 -1.0000 -1.0000 5322068 1578757998.40 151.4909 60.0008 32.0000 1.9937 1.9946 418.5507 418.7825 0.0347 -1.0000 -1.0000 5322146 1578757998.50 151.4909 60.0008 32.0000 1.9944 1.9953 418.4179 418.6502 0.0349 -1.0000 -1.0000 5322209 1578757998.60 151.4909 60.0008 32.0000 1.9940 1.9949 418.4505 418.6825 0.0348 -1.0000 -1.0000 5322287 1578757998.70 151.4909 60.0008 32.0000 1.9930 1.9940 418.5510 418.7833 0.0348 -1.0000 -1.0000 5322349 1578757998.80 151.5933 60.0008 32.0000 1.9953 1.9962 418.5672 418.7990 0.0347 -1.0000 -1.0000 5322412 1578757998.90 151.5933 60.0008 32.0000 1.9957 1.9966 418.4874 418.7198 0.0349 -1.0000 -1.0000 5322474 1578757999.00 151.5933 60.0008 32.0000 1.9948 1.9957 418.5459 418.7780 0.0348 -1.0000 -1.0000 5322537 1578757999.10 151.5933 60.0008 32.0000 1.9944 1.9953 418.6194 418.8511 0.0347 -1.0000 -1.0000 5322599 1578757999.20 151.5933 60.0008 32.0000 1.9943 1.9952 418.4479 418.6795 0.0347 -1.0000 -1.0000 5322678 1578757999.30 151.5908 60.0008 32.0000 1.9950 1.9959 418.4034 418.6344 0.0347 -1.0000 -1.0000 5322912 1578757999.40 151.5665 60.0008 32.0000 1.9946 1.9955 418.4890 418.7211 0.0347 -1.0000 -1.0000 5322974 1578757999.50 151.5665 60.0008 32.0000 1.9949 1.9958 418.7063 418.9380 0.0348 -1.0000 -1.0000 5323037 1578757999.60 151.5665 60.0008 32.0000 1.9952 1.9961 418.4999 418.7323 0.0348 -1.0000 -1.0000 5323099 1578757999.70 151.5665 60.0008 32.0000 1.9950 1.9960 418.4391 418.6712 0.0348 -1.0000 -1.0000 5323178 1578757999.80 151.5665 60.0008 32.0000 1.9953 1.9962 418.6946 418.9269 0.0348 -1.0000 -1.0000 5323318 1578757999.90 151.5767 60.0009 32.0000 1.9952 1.9961 418.6504 418.8825 0.0347 -1.0000 -1.0000 5323381 1578758000.00 151.5767 60.0009 32.0000 1.9953 1.9962 418.4563 418.6885 0.0349 -1.0000 -1.0000 5323443 1578758000.10 151.5767 60.0009 32.0000 1.9952 1.9961 418.4445 418.6772 0.0349 -1.0000 -1.0000 5323506 1578758000.20 151.5767 60.0009 32.0000 1.9946 1.9955 418.4811 418.7136 0.0349 -1.0000 -1.0000 5323568 1578758000.30 151.5767 60.0009 32.0000 1.9942 1.9951 418.5541 418.7875 0.0349 -1.0000 -1.0000 5324053 1578758000.40 151.5767 60.0009 32.0000 1.9951 1.9960 418.5051 418.7369 0.0348 -1.0000 -1.0000 5324131 1578758000.50 151.5767 60.0009 32.0000 1.9949 1.9959 418.3972 418.6293 0.0348 -1.0000 -1.0000 5324193 1578758000.60 151.5767 60.0009 32.0000 1.9946 1.9955 418.5075 418.7403 0.0349 -1.0000 -1.0000 5324271 1578758000.70 151.4728 60.0009 32.0000 1.9936 1.9945 418.6007 418.8332 0.0348 -1.0000 -1.0000 5324334 1578758000.80 151.4568 60.0009 32.0000 1.9953 1.9962 418.4250 418.6569 0.0347 -1.0000 -1.0000 5324396 1578758000.90 151.4568 60.0009 32.0000 1.9947 1.9956 418.5344 418.7662 0.0348 -1.0000 -1.0000 5324568 1578758001.00 151.4568 60.0009 32.0000 1.9949 1.9958 418.5726 418.8040 0.0347 -1.0000 -1.0000 5324631 1578758001.10 151.4568 60.0009 32.0000 1.9956 1.9965 418.4955 418.7269 0.0347 -1.0000 -1.0000 5324709 1578758001.20 151.4568 60.0009 32.0000 1.9958 1.9968 418.4010 418.6325 0.0347 -1.0000 -1.0000 5324771 1578758001.30 151.4776 60.0009 32.0000 1.9949 1.9958 418.5307 418.7633 0.0349 -1.0000 -1.0000 5324834 1578758001.40 151.4776 60.0009 32.0000 1.9943 1.9952 418.5930 418.8255 0.0348 -1.0000 -1.0000 5325068 1578758001.50 151.4776 60.0009 32.0000 1.9953 1.9962 418.5377 418.7703 0.0349 -1.0000 -1.0000 5325146 1578758001.60 151.4776 60.0009 32.0000 1.9953 1.9962 418.4250 418.6581 0.0349 -1.0000 -1.0000 5325209 1578758001.70 151.4776 60.0009 32.0000 1.9947 1.9956 418.4155 418.6476 0.0348 -1.0000 -1.0000 5325272 1578758001.80 151.4776 60.0009 32.0000 1.9943 1.9952 418.5128 418.7444 0.0347 -1.0000 -1.0000 5325334 1578758001.90 151.5201 60.0009 32.0000 1.9941 1.9950 418.4579 418.6903 0.0349 -1.0000 -1.0000 5325584 1578758002.00 151.5201 60.0009 32.0000 1.9946 1.9955 418.3213 418.5543 0.0349 -1.0000 -1.0000 5325646 1578758002.10 151.5201 60.0009 32.0000 1.9943 1.9952 418.4718 418.7037 0.0348 -1.0000 -1.0000 5325724 1578758002.20 151.5201 60.0009 32.0000 1.9940 1.9949 418.6734 418.9053 0.0347 -1.0000 -1.0000 5325787 1578758002.30 151.5201 60.0009 32.0000 1.9942 1.9952 418.5113 418.7434 0.0348 -1.0000 -1.0000 5325849 1578758002.40 151.4828 60.0009 32.0000 1.9950 1.9959 418.3745 418.6065 0.0348 -1.0000 -1.0000 5325912 1578758002.50 151.4828 60.0009 32.0000 1.9950 1.9959 418.4404 418.6725 0.0348 -1.0000 -1.0000 5325990 1578758002.60 151.4828 60.0009 32.0000 1.9942 1.9951 418.5533 418.7850 0.0347 -1.0000 -1.0000 5326053 1578758002.70 151.4828 60.0009 32.0000 1.9946 1.9955 418.6065 418.8385 0.0348 -1.0000 -1.0000 5326115 1578758002.80 151.4828 60.0009 32.0000 1.9955 1.9964 418.4514 418.6833 0.0347 -1.0000 -1.0000 5326177 1578758002.90 151.4418 60.0009 32.0000 1.9950 1.9959 418.2569 418.4873 0.0346 -1.0000 -1.0000 5326568 1578758003.00 151.4202 60.0009 32.0000 1.9940 1.9949 418.4661 418.6975 0.0347 -1.0000 -1.0000 5326631 1578758003.10 151.4202 60.0009 32.0000 1.9945 1.9954 418.5328 418.7645 0.0348 -1.0000 -1.0000 5326693 1578758003.20 151.4202 60.0009 32.0000 1.9951 1.9960 418.4661 418.6977 0.0347 -1.0000 -1.0000 5326771 1578758003.30 151.4202 60.0009 32.0000 1.9951 1.9960 418.4274 418.6585 0.0347 -1.0000 -1.0000 5326834 1578758003.40 151.4202 60.0009 32.0000 1.9939 1.9948 418.5762 418.8080 0.0348 -1.0000 -1.0000 5327068 1578758003.50 151.5355 60.0009 32.0000 1.9942 1.9951 418.5959 418.8276 0.0347 -1.0000 -1.0000 5327146 1578758003.60 151.5355 60.0009 32.0000 1.9950 1.9959 418.3905 418.6235 0.0349 -1.0000 -1.0000 5327193 1578758003.70 151.5355 60.0009 32.0000 1.9945 1.9954 418.3166 418.5489 0.0349 -1.0000 -1.0000 5327256 1578758003.80 151.5355 60.0009 32.0000 1.9943 1.9952 418.4898 418.7219 0.0348 -1.0000 -1.0000 5327334 1578758003.90 151.5355 60.0009 32.0000 1.9943 1.9952 418.7071 418.9379 0.0347 -1.0000 -1.0000 5327396 1578758004.00 151.5670 60.0009 32.0000 1.9943 1.9952 418.6140 418.8461 0.0348 -1.0000 -1.0000 5327459 1578758004.10 151.5670 60.0009 32.0000 1.9944 1.9953 418.4938 418.7265 0.0349 -1.0000 -1.0000 5327537 1578758004.20 151.5670 60.0009 32.0000 1.9947 1.9956 418.4252 418.6580 0.0348 -1.0000 -1.0000 5327599 1578758004.30 151.5670 60.0009 32.0000 1.9947 1.9956 418.5859 418.8173 0.0347 -1.0000 -1.0000 5327662 1578758004.40 151.5670 60.0009 32.0000 1.9944 1.9954 418.4215 418.6541 0.0349 -1.0000 -1.0000 5327740 1578758004.50 151.5670 60.0009 32.0000 1.9947 1.9956 418.2856 418.5184 0.0349 -1.0000 -1.0000 5327803 1578758004.60 151.5702 60.0009 32.0000 1.9947 1.9956 418.5276 418.7604 0.0349 -1.0000 -1.0000 5327865 1578758004.70 151.5722 60.0009 32.0000 1.9932 1.9941 418.6408 418.8738 0.0349 -1.0000 -1.0000 5327928 1578758004.80 151.5722 60.0009 32.0000 1.9947 1.9957 418.5699 418.8019 0.0348 -1.0000 -1.0000 5327990 1578758004.90 151.5722 60.0009 32.0000 1.9952 1.9961 418.3573 418.5904 0.0349 -1.0000 -1.0000 5328068 1578758005.00 151.5722 60.0009 32.0000 1.9944 1.9954 418.5620 418.7946 0.0350 -1.0000 -1.0000 5328662 1578758005.10 151.5722 60.0009 32.0000 1.9933 1.9942 418.6352 418.8682 0.0348 -1.0000 -1.0000 5328724 1578758005.20 151.5135 60.0012 32.0000 1.9946 1.9955 418.5434 418.7760 0.0348 -1.0000 -1.0000 5328787 1578758005.30 151.5135 60.0012 32.0000 1.9947 1.9956 418.4296 418.6613 0.0348 -1.0000 -1.0000 5328849 1578758005.40 151.5135 60.0012 32.0000 1.9944 1.9953 418.5553 418.7869 0.0347 -1.0000 -1.0000 5328912 1578758005.50 151.5135 60.0012 32.0000 1.9945 1.9954 418.5964 418.8282 0.0348 -1.0000 -1.0000 5328990 1578758005.60 151.5135 60.0012 32.0000 1.9950 1.9959 418.4988 418.7318 0.0348 -1.0000 -1.0000 5329052 1578758005.70 151.5135 60.0012 32.0000 1.9955 1.9964 418.3100 418.5409 0.0347 -1.0000 -1.0000 5329115 1578758005.80 151.5561 60.0012 32.0000 1.9944 1.9953 418.4922 418.7246 0.0349 -1.0000 -1.0000 5329193 1578758005.90 151.5607 60.0012 32.0000 1.9939 1.9948 418.6335 418.8645 0.0347 -1.0000 -1.0000 5329256 1578758006.00 151.5607 60.0012 32.0000 1.9950 1.9959 418.5343 418.7665 0.0348 -1.0000 -1.0000 5329318 1578758006.10 151.5607 60.0012 32.0000 1.9950 1.9959 418.4149 418.6464 0.0347 -1.0000 -1.0000 5329381 1578758006.20 151.5607 60.0012 32.0000 1.9942 1.9952 418.5293 418.7608 0.0347 -1.0000 -1.0000 5329459 1578758006.30 151.5607 60.0012 32.0000 1.9940 1.9949 418.6508 418.8830 0.0348 -1.0000 -1.0000 5329521 1578758006.40 151.4750 60.0012 32.0000 1.9944 1.9953 418.5253 418.7577 0.0349 -1.0000 -1.0000 5329584 1578758006.50 151.4750 60.0012 32.0000 1.9953 1.9962 418.5429 418.7749 0.0348 -1.0000 -1.0000 5329974 1578758006.60 151.4750 60.0012 32.0000 1.9947 1.9956 418.6446 418.8773 0.0349 -1.0000 -1.0000 5330053 1578758006.70 151.4750 60.0012 32.0000 1.9952 1.9961 418.5352 418.7680 0.0348 -1.0000 -1.0000 5330115 1578758006.80 151.4750 60.0012 32.0000 1.9957 1.9966 418.4256 418.6568 0.0348 -1.0000 -1.0000 5330178 1578758006.90 151.4465 60.0012 32.0000 1.9942 1.9951 418.5443 418.7759 0.0347 -1.0000 -1.0000 5330256 1578758007.00 151.4458 60.0012 32.0000 1.9951 1.9960 418.5903 418.8217 0.0347 -1.0000 -1.0000 5330318 1578758007.10 151.4458 60.0012 32.0000 1.9951 1.9960 418.5722 418.8050 0.0349 -1.0000 -1.0000 5330381 1578758007.20 151.4458 60.0012 32.0000 1.9948 1.9957 418.4434 418.6754 0.0347 -1.0000 -1.0000 5330459 1578758007.30 151.4458 60.0012 32.0000 1.9945 1.9954 418.4698 418.7013 0.0347 -1.0000 -1.0000 5330521 1578758007.40 151.4377 60.0012 32.0000 1.9945 1.9954 418.6640 418.8963 0.0348 -1.0000 -1.0000 5330584 1578758007.50 151.4267 60.0012 32.0000 1.9945 1.9954 418.6796 418.9120 0.0348 -1.0000 -1.0000 5330818 1578758007.60 151.4267 60.0012 32.0000 1.9947 1.9957 418.5114 418.7434 0.0348 -1.0000 -1.0000 5330881 1578758007.70 151.4267 60.0012 32.0000 1.9951 1.9960 418.5110 418.7426 0.0348 -1.0000 -1.0000 5330943 1578758007.80 151.4267 60.0012 32.0000 1.9939 1.9949 418.6012 418.8333 0.0348 -1.0000 -1.0000 5331021 1578758007.90 151.4267 60.0012 32.0000 1.9951 1.9960 418.6795 418.9126 0.0349 -1.0000 -1.0000 5331084 1578758008.00 151.4642 60.0012 32.0000 1.9957 1.9966 418.4332 418.6645 0.0347 -1.0000 -1.0000 5331318 1578758008.10 151.4642 60.0012 32.0000 1.9958 1.9967 418.4362 418.6690 0.0350 -1.0000 -1.0000 5331396 1578758008.20 151.4642 60.0012 32.0000 1.9945 1.9954 418.5188 418.7514 0.0348 -1.0000 -1.0000 5331459 1578758008.30 151.4642 60.0012 32.0000 1.9949 1.9959 418.6248 418.8570 0.0349 -1.0000 -1.0000 5331521 1578758008.40 151.4642 60.0012 32.0000 1.9948 1.9957 418.5369 418.7698 0.0348 -1.0000 -1.0000 5331584 1578758008.50 151.5977 60.0012 32.0000 1.9953 1.9962 418.4312 418.6625 0.0347 -1.0000 -1.0000 5332068 1578758008.60 151.6000 60.0012 32.0000 1.9950 1.9959 418.4071 418.6384 0.0347 -1.0000 -1.0000 5332146 1578758008.70 151.6000 60.0012 32.0000 1.9942 1.9951 418.5542 418.7858 0.0348 -1.0000 -1.0000 5332209 1578758008.80 151.6000 60.0012 32.0000 1.9944 1.9953 418.5415 418.7733 0.0347 -1.0000 -1.0000 5332271 1578758008.90 151.6000 60.0012 32.0000 1.9960 1.9969 418.3927 418.6236 0.0346 -1.0000 -1.0000 5332349 1578758009.00 151.5974 60.0012 32.0000 1.9938 1.9947 418.5880 418.8204 0.0348 -1.0000 -1.0000 5332599 1578758009.10 151.5243 60.0012 32.0000 1.9936 1.9945 418.6492 418.8818 0.0349 -1.0000 -1.0000 5332662 1578758009.20 151.5243 60.0012 32.0000 1.9943 1.9952 418.4206 418.6527 0.0348 -1.0000 -1.0000 5332724 1578758009.30 151.5243 60.0012 32.0000 1.9952 1.9961 418.3843 418.6165 0.0348 -1.0000 -1.0000 5332787 1578758009.40 151.5243 60.0012 32.0000 1.9952 1.9961 418.3736 418.6049 0.0347 -1.0000 -1.0000 5332849 1578758009.50 151.5243 60.0012 32.0000 1.9946 1.9955 418.5252 418.7573 0.0348 -1.0000 -1.0000 5332927 1578758009.60 151.4021 60.0012 32.0000 1.9938 1.9947 418.6885 418.9193 0.0347 -1.0000 -1.0000 5333084 1578758009.70 151.4021 60.0012 32.0000 1.9947 1.9956 418.5763 418.8085 0.0348 -1.0000 -1.0000 5333146 1578758009.80 151.4021 60.0012 32.0000 1.9947 1.9956 418.5076 418.7392 0.0347 -1.0000 -1.0000 5333224 1578758009.90 151.4021 60.0012 32.0000 1.9951 1.9960 418.3847 418.6161 0.0347 -1.0000 -1.0000 5333287 1578758010.00 151.4021 60.0012 32.0000 1.9935 1.9945 418.6338 418.8663 0.0349 -1.0000 -1.0000 5333349 1578758010.10 151.4021 60.0012 32.0000 1.9946 1.9955 418.5790 418.8122 0.0350 -1.0000 -1.0000 5333584 1578758010.20 151.4021 60.0012 32.0000 1.9949 1.9958 418.5021 418.7333 0.0347 -1.0000 -1.0000 5333646 1578758010.30 151.5558 60.0011 32.0000 1.9956 1.9965 418.4877 418.7203 0.0349 -1.0000 -1.0000 5333709 1578758010.40 151.5558 60.0011 32.0000 1.9944 1.9953 418.6183 418.8511 0.0348 -1.0000 -1.0000 5333787 1578758010.50 151.5558 60.0011 32.0000 1.9938 1.9947 418.7049 418.9365 0.0347 -1.0000 -1.0000 5333849 1578758010.60 151.5558 60.0011 32.0000 1.9945 1.9954 418.6065 418.8383 0.0347 -1.0000 -1.0000 5333912 1578758010.70 151.4858 60.0011 32.0000 1.9942 1.9952 418.4763 418.7080 0.0348 -1.0000 -1.0000 5333990 1578758010.80 151.4858 60.0011 32.0000 1.9945 1.9954 418.4228 418.6543 0.0347 -1.0000 -1.0000 5334053 1578758010.90 151.4858 60.0011 32.0000 1.9934 1.9943 418.6073 418.8388 0.0347 -1.0000 -1.0000 5334115 1578758011.00 151.4858 60.0011 32.0000 1.9934 1.9944 418.6461 418.8780 0.0347 -1.0000 -1.0000 5334178 1578758011.10 151.4858 60.0011 32.0000 1.9945 1.9954 418.4628 418.6942 0.0347 -1.0000 -1.0000 5334303 1578758011.20 151.4782 60.0011 32.0000 1.9944 1.9953 418.4595 418.6920 0.0348 -1.0000 -1.0000 5334381 1578758011.30 151.4773 60.0011 32.0000 1.9942 1.9951 418.6264 418.8589 0.0349 -1.0000 -1.0000 5334443 1578758011.40 151.4773 60.0011 32.0000 1.9939 1.9948 418.5773 418.8097 0.0347 -1.0000 -1.0000 5334506 1578758011.50 151.4773 60.0011 32.0000 1.9950 1.9959 418.5044 418.7383 0.0350 -1.0000 -1.0000 5334584 1578758011.60 151.4773 60.0011 32.0000 1.9955 1.9964 418.4149 418.6465 0.0347 -1.0000 -1.0000 5334834 1578758011.70 151.4773 60.0011 32.0000 1.9943 1.9953 418.5668 418.7983 0.0347 -1.0000 -1.0000 5334896 1578758011.80 151.3969 60.0011 32.0000 1.9939 1.9948 418.6673 418.8991 0.0347 -1.0000 -1.0000 5334974 1578758011.90 151.3969 60.0011 32.0000 1.9945 1.9954 418.4438 418.6752 0.0347 -1.0000 -1.0000 5335037 1578758012.00 151.3969 60.0011 32.0000 1.9949 1.9958 418.4019 418.6337 0.0348 -1.0000 -1.0000 5335099 1578758012.10 151.3969 60.0011 32.0000 1.9956 1.9965 418.4245 418.6566 0.0348 -1.0000 -1.0000 5335584 1578758012.20 151.3969 60.0011 32.0000 1.9947 1.9957 418.6052 418.8378 0.0349 -1.0000 -1.0000 5335646 1578758012.30 151.3969 60.0011 32.0000 1.9951 1.9960 418.5197 418.7527 0.0349 -1.0000 -1.0000 5335709 1578758012.40 151.4413 60.0011 32.0000 1.9958 1.9967 418.3418 418.5747 0.0349 -1.0000 -1.0000 5335787 1578758012.50 151.4413 60.0011 32.0000 1.9950 1.9959 418.5115 418.7439 0.0348 -1.0000 -1.0000 5335849 1578758012.60 151.4413 60.0011 32.0000 1.9940 1.9949 418.6939 418.9264 0.0349 -1.0000 -1.0000 5336084 1578758012.70 151.4413 60.0011 32.0000 1.9949 1.9958 418.5233 418.7556 0.0348 -1.0000 -1.0000 5336146 1578758012.80 151.4413 60.0011 32.0000 1.9956 1.9965 418.5194 418.7523 0.0349 -1.0000 -1.0000 5336209 1578758012.90 151.4413 60.0011 32.0000 1.9954 1.9963 418.4341 418.6666 0.0349 -1.0000 -1.0000 5336287 1578758013.00 151.4413 60.0011 32.0000 1.9942 1.9951 418.6592 418.8913 0.0347 -1.0000 -1.0000 5336349 1578758013.10 151.4413 60.0011 32.0000 1.9939 1.9948 418.6591 418.8914 0.0348 -1.0000 -1.0000 5336568 1578758013.20 151.4413 60.0011 32.0000 1.9945 1.9954 418.3510 418.5830 0.0348 -1.0000 -1.0000 5336646 1578758013.30 151.5175 60.0011 32.0000 1.9941 1.9950 418.3208 418.5535 0.0350 -1.0000 -1.0000 5336709 1578758013.40 151.5233 60.0011 32.0000 1.9936 1.9945 418.5139 418.7457 0.0347 -1.0000 -1.0000 5336771 1578758013.50 151.5036 60.0011 32.0000 1.9940 1.9949 418.6178 418.8501 0.0348 -1.0000 -1.0000 5336849 1578758013.60 151.5036 60.0011 32.0000 1.9953 1.9962 418.4282 418.6600 0.0348 -1.0000 -1.0000 5337068 1578758013.70 151.5036 60.0011 32.0000 1.9947 1.9956 418.4776 418.7100 0.0349 -1.0000 -1.0000 5337131 1578758013.80 151.5036 60.0011 32.0000 1.9942 1.9951 418.7725 419.0032 0.0346 -1.0000 -1.0000 5337209 1578758013.90 151.5036 60.0011 32.0000 1.9952 1.9961 418.5938 418.8255 0.0347 -1.0000 -1.0000 5337272 1578758014.00 151.4625 60.0011 32.0000 1.9949 1.9958 418.4374 418.6688 0.0347 -1.0000 -1.0000 5337334 1578758014.10 151.4469 60.0011 32.0000 1.9949 1.9958 418.4839 418.7160 0.0348 -1.0000 -1.0000 5337568 1578758014.20 151.4469 60.0011 32.0000 1.9944 1.9953 418.6874 418.9191 0.0347 -1.0000 -1.0000 5337631 1578758014.30 151.4469 60.0011 32.0000 1.9945 1.9954 418.6888 418.9201 0.0346 -1.0000 -1.0000 5337693 1578758014.40 151.4469 60.0011 32.0000 1.9947 1.9956 418.5422 418.7750 0.0349 -1.0000 -1.0000 5337772 1578758014.50 151.4469 60.0011 32.0000 1.9947 1.9956 418.4707 418.7036 0.0349 -1.0000 -1.0000 5337834 1578758014.60 151.5464 60.0018 32.0000 1.9942 1.9951 418.7691 419.0013 0.0348 -1.0000 -1.0000 5337912 1578758014.70 151.5464 60.0018 32.0000 1.9945 1.9954 418.5800 418.8122 0.0348 -1.0000 -1.0000 5338177 1578758014.80 151.5464 60.0018 32.0000 1.9950 1.9959 418.4026 418.6342 0.0347 -1.0000 -1.0000 5338240 1578758014.90 151.5464 60.0018 32.0000 1.9945 1.9954 418.4993 418.7310 0.0348 -1.0000 -1.0000 5338318 1578758015.00 151.5464 60.0018 32.0000 1.9932 1.9941 418.6943 418.9271 0.0349 -1.0000 -1.0000 5338381 1578758015.10 151.5191 60.0018 32.0000 1.9948 1.9957 418.5235 418.7553 0.0348 -1.0000 -1.0000 5338443 1578758015.20 151.5157 60.0018 32.0000 1.9951 1.9960 418.3765 418.6090 0.0349 -1.0000 -1.0000 5338678 1578758015.30 151.5157 60.0018 32.0000 1.9946 1.9955 418.5555 418.7875 0.0348 -1.0000 -1.0000 5338740 1578758015.40 151.5157 60.0018 32.0000 1.9946 1.9955 418.7078 418.9398 0.0347 -1.0000 -1.0000 5338803 1578758015.50 151.5157 60.0018 32.0000 1.9942 1.9951 418.6909 418.9218 0.0347 -1.0000 -1.0000 5338881 1578758015.60 151.5157 60.0018 32.0000 1.9953 1.9962 418.4922 418.7242 0.0348 -1.0000 -1.0000 5338943 1578758015.70 151.4258 60.0018 32.0000 1.9946 1.9955 418.5918 418.8240 0.0348 -1.0000 -1.0000 5339193 1578758015.80 151.4258 60.0018 32.0000 1.9947 1.9956 418.7771 419.0091 0.0348 -1.0000 -1.0000 5339272 1578758015.90 151.4258 60.0018 32.0000 1.9954 1.9963 418.5661 418.7977 0.0347 -1.0000 -1.0000 5339334 1578758016.00 151.4258 60.0018 32.0000 1.9947 1.9956 418.4716 418.7032 0.0348 -1.0000 -1.0000 5339396 1578758016.10 151.4258 60.0018 32.0000 1.9952 1.9961 418.6376 418.8699 0.0348 -1.0000 -1.0000 5339459 1578758016.20 151.4258 60.0018 32.0000 1.9947 1.9956 418.7388 418.9716 0.0349 -1.0000 -1.0000 5339740 1578758016.30 151.4258 60.0018 32.0000 1.9949 1.9958 418.6131 418.8448 0.0347 -1.0000 -1.0000 5339803 1578758016.40 151.5170 60.0018 32.0000 1.9955 1.9964 418.4284 418.6604 0.0348 -1.0000 -1.0000 5339881 1578758016.50 151.5170 60.0018 32.0000 1.9944 1.9953 418.5493 418.7815 0.0348 -1.0000 -1.0000 5339943 1578758016.60 151.5170 60.0018 32.0000 1.9942 1.9951 418.6781 418.9100 0.0347 -1.0000 -1.0000 5340006 1578758016.70 151.5448 60.0018 32.0000 1.9937 1.9946 418.6076 418.8401 0.0349 -1.0000 -1.0000 5340693 1578758016.80 151.5810 60.0018 32.0000 1.9945 1.9954 418.6089 418.8418 0.0348 -1.0000 -1.0000 5340756 1578758016.90 151.5810 60.0018 32.0000 1.9960 1.9969 418.4891 418.7206 0.0348 -1.0000 -1.0000 5340834 1578758017.00 151.5810 60.0018 32.0000 1.9944 1.9954 418.6343 418.8657 0.0346 -1.0000 -1.0000 5340896 1578758017.10 151.5810 60.0018 32.0000 1.9943 1.9952 418.6741 418.9063 0.0348 -1.0000 -1.0000 5340959 1578758017.20 151.5810 60.0018 32.0000 1.9944 1.9953 418.5065 418.7390 0.0348 -1.0000 -1.0000 5341037 1578758017.30 151.5022 60.0018 32.0000 1.9955 1.9964 418.5678 418.7997 0.0348 -1.0000 -1.0000 5341099 1578758017.40 151.5022 60.0018 32.0000 1.9947 1.9956 418.5343 418.7657 0.0347 -1.0000 -1.0000 5341162 1578758017.50 151.5022 60.0018 32.0000 1.9942 1.9951 418.7112 418.9432 0.0348 -1.0000 -1.0000 5341240 1578758017.60 151.5022 60.0018 32.0000 1.9945 1.9954 418.5654 418.7974 0.0348 -1.0000 -1.0000 5341303 1578758017.70 151.5022 60.0018 32.0000 1.9951 1.9960 418.4219 418.6524 0.0346 -1.0000 -1.0000 5341365 1578758017.80 151.5022 60.0018 32.0000 1.9948 1.9957 418.3916 418.6234 0.0348 -1.0000 -1.0000 5341443 1578758017.90 151.5022 60.0018 32.0000 1.9943 1.9952 418.5423 418.7742 0.0347 -1.0000 -1.0000 5341506 1578758018.00 151.5022 60.0018 32.0000 1.9948 1.9957 418.5135 418.7457 0.0349 -1.0000 -1.0000 5341568 1578758018.10 151.5022 60.0018 32.0000 1.9955 1.9965 418.3608 418.5930 0.0349 -1.0000 -1.0000 5341631 1578758018.20 151.5022 60.0018 32.0000 1.9945 1.9954 418.4942 418.7265 0.0348 -1.0000 -1.0000 5341693 1578758018.30 151.5022 60.0018 32.0000 1.9944 1.9953 418.5820 418.8131 0.0346 -1.0000 -1.0000 5341756 1578758018.40 151.5022 60.0018 32.0000 1.9943 1.9952 418.5965 418.8282 0.0347 -1.0000 -1.0000 5341834 1578758018.50 151.4312 60.0018 32.0000 1.9955 1.9964 418.5297 418.7615 0.0348 -1.0000 -1.0000 5341896 1578758018.60 151.4312 60.0018 32.0000 1.9952 1.9961 418.3435 418.5764 0.0350 -1.0000 -1.0000 5341959 1578758018.70 151.4312 60.0018 32.0000 1.9945 1.9954 418.3979 418.6286 0.0347 -1.0000 -1.0000 5342021 1578758018.80 151.4312 60.0018 32.0000 1.9944 1.9953 418.6470 418.8793 0.0348 -1.0000 -1.0000 5342318 1578758018.90 151.4312 60.0018 32.0000 1.9947 1.9956 418.5982 418.8307 0.0349 -1.0000 -1.0000 5342381 1578758019.00 151.4012 60.0018 32.0000 1.9948 1.9957 418.4143 418.6468 0.0349 -1.0000 -1.0000 5342443 1578758019.10 151.4001 60.0018 32.0000 1.9947 1.9956 418.5128 418.7453 0.0348 -1.0000 -1.0000 5342506 1578758019.20 151.4001 60.0018 32.0000 1.9945 1.9955 418.6135 418.8458 0.0349 -1.0000 -1.0000 5342584 1578758019.30 151.4001 60.0018 32.0000 1.9947 1.9956 418.4477 418.6795 0.0347 -1.0000 -1.0000 5342818 1578758019.40 151.4001 60.0018 32.0000 1.9947 1.9956 418.4778 418.7100 0.0348 -1.0000 -1.0000 5342881 1578758019.50 151.4001 60.0018 32.0000 1.9945 1.9954 418.6393 418.8708 0.0347 -1.0000 -1.0000 5342959 1578758019.60 151.4447 60.0018 32.0000 1.9940 1.9949 418.6639 418.8966 0.0349 -1.0000 -1.0000 5343021 1578758019.70 151.4447 60.0018 32.0000 1.9942 1.9951 418.6029 418.8346 0.0347 -1.0000 -1.0000 5343084 1578758019.80 151.4447 60.0018 32.0000 1.9950 1.9959 418.4252 418.6574 0.0348 -1.0000 -1.0000 5343318 1578758019.90 151.4447 60.0018 32.0000 1.9933 1.9942 418.4598 418.6920 0.0348 -1.0000 -1.0000 5343381 1578758020.00 151.4447 60.0018 32.0000 1.9938 1.9947 418.5100 418.7424 0.0348 -1.0000 -1.0000 5343443 1578758020.10 151.4722 60.0021 32.0000 1.9943 1.9952 418.6419 418.8739 0.0347 -1.0000 -1.0000 5343506 1578758020.20 151.4786 60.0022 32.0000 1.9949 1.9958 418.6176 418.8489 0.0347 -1.0000 -1.0000 5343568 1578758020.30 151.4786 60.0022 32.0000 1.9946 1.9955 418.4883 418.7192 0.0346 -1.0000 -1.0000 5343631 1578758020.40 151.4786 60.0022 32.0000 1.9942 1.9951 418.5508 418.7826 0.0348 -1.0000 -1.0000 5343818 1578758020.50 151.4786 60.0022 32.0000 1.9938 1.9947 418.7022 418.9341 0.0347 -1.0000 -1.0000 5343881 1578758020.60 151.4786 60.0022 32.0000 1.9945 1.9954 418.5641 418.7951 0.0347 -1.0000 -1.0000 5343959 1578758020.70 151.4786 60.0022 32.0000 1.9949 1.9958 418.4547 418.6875 0.0349 -1.0000 -1.0000 5344021 1578758020.80 151.5089 60.0022 32.0000 1.9949 1.9958 418.4090 418.6406 0.0347 -1.0000 -1.0000 5344099 1578758020.90 151.5252 60.0022 32.0000 1.9938 1.9947 418.5199 418.7512 0.0347 -1.0000 -1.0000 5344334 1578758021.00 151.5252 60.0022 32.0000 1.9932 1.9941 418.5945 418.8261 0.0347 -1.0000 -1.0000 5344396 1578758021.10 151.5252 60.0022 32.0000 1.9949 1.9958 418.3851 418.6166 0.0348 -1.0000 -1.0000 5344459 1578758021.20 151.5252 60.0022 32.0000 1.9952 1.9961 418.3627 418.5958 0.0350 -1.0000 -1.0000 5344537 1578758021.30 151.5252 60.0022 32.0000 1.9941 1.9950 418.5101 418.7418 0.0347 -1.0000 -1.0000 5344599 1578758021.40 151.5039 60.0022 32.0000 1.9943 1.9953 418.4684 418.7001 0.0348 -1.0000 -1.0000 5345178 1578758021.50 151.5039 60.0022 32.0000 1.9950 1.9959 418.4030 418.6344 0.0347 -1.0000 -1.0000 5345256 1578758021.60 151.5039 60.0022 32.0000 1.9948 1.9957 418.3801 418.6115 0.0347 -1.0000 -1.0000 5345318 1578758021.70 151.5039 60.0022 32.0000 1.9946 1.9956 418.4853 418.7171 0.0347 -1.0000 -1.0000 5345381 1578758021.80 151.5039 60.0022 32.0000 1.9941 1.9950 418.6404 418.8722 0.0348 -1.0000 -1.0000 5345459 1578758021.90 151.4765 60.0022 32.0000 1.9946 1.9955 418.5056 418.7373 0.0347 -1.0000 -1.0000 5345521 1578758022.00 151.4736 60.0022 32.0000 1.9941 1.9950 418.3377 418.5695 0.0348 -1.0000 -1.0000 5345584 1578758022.10 151.4736 60.0022 32.0000 1.9945 1.9954 418.3643 418.5963 0.0348 -1.0000 -1.0000 5345662 1578758022.20 151.4736 60.0022 32.0000 1.9941 1.9950 418.5776 418.8090 0.0348 -1.0000 -1.0000 5345724 1578758022.30 151.4736 60.0022 32.0000 1.9931 1.9940 418.6478 418.8804 0.0348 -1.0000 -1.0000 5345787 1578758022.40 151.4636 60.0022 32.0000 1.9941 1.9950 418.6254 418.8583 0.0349 -1.0000 -1.0000 5345928 1578758022.50 151.3821 60.0022 32.0000 1.9946 1.9955 418.4742 418.7058 0.0348 -1.0000 -1.0000 5345990 1578758022.60 151.3821 60.0022 32.0000 1.9938 1.9947 418.5891 418.8214 0.0349 -1.0000 -1.0000 5346068 1578758022.70 151.3821 60.0022 32.0000 1.9940 1.9949 418.6429 418.8750 0.0347 -1.0000 -1.0000 5346131 1578758022.80 151.3821 60.0022 32.0000 1.9949 1.9958 418.4995 418.7331 0.0350 -1.0000 -1.0000 5346193 1578758022.90 151.3821 60.0022 32.0000 1.9954 1.9964 418.4738 418.7063 0.0349 -1.0000 -1.0000 5346271 1578758023.00 151.4961 60.0022 32.0000 1.9953 1.9962 418.5661 418.7987 0.0349 -1.0000 -1.0000 5346334 1578758023.10 151.4976 60.0022 32.0000 1.9945 1.9954 418.6797 418.9119 0.0348 -1.0000 -1.0000 5346396 1578758023.20 151.4976 60.0022 32.0000 1.9944 1.9953 418.6680 418.8995 0.0348 -1.0000 -1.0000 5346459 1578758023.30 151.4976 60.0022 32.0000 1.9953 1.9962 418.5499 418.7827 0.0348 -1.0000 -1.0000 5346521 1578758023.40 151.4976 60.0022 32.0000 1.9955 1.9965 418.5060 418.7376 0.0347 -1.0000 -1.0000 5346693 1578758023.50 151.4976 60.0022 32.0000 1.9937 1.9946 418.6319 418.8640 0.0348 -1.0000 -1.0000 5346771 1578758023.60 151.5287 60.0022 32.0000 1.9953 1.9962 418.5979 418.8300 0.0348 -1.0000 -1.0000 5346834 1578758023.70 151.5287 60.0022 32.0000 1.9946 1.9955 418.4283 418.6606 0.0348 -1.0000 -1.0000 5346896 1578758023.80 151.5287 60.0022 32.0000 1.9946 1.9955 418.4607 418.6923 0.0347 -1.0000 -1.0000 5346975 1578758023.90 151.5287 60.0022 32.0000 1.9943 1.9952 418.6050 418.8365 0.0348 -1.0000 -1.0000 5347224 1578758024.00 151.5287 60.0022 32.0000 1.9948 1.9957 418.5566 418.7896 0.0349 -1.0000 -1.0000 5347287 1578758024.10 151.4936 60.0022 32.0000 1.9958 1.9968 418.4303 418.6621 0.0347 -1.0000 -1.0000 5347350 1578758024.20 151.4936 60.0022 32.0000 1.9950 1.9959 418.4380 418.6709 0.0349 -1.0000 -1.0000 5347412 1578758024.30 151.4936 60.0022 32.0000 1.9945 1.9954 418.6124 418.8443 0.0348 -1.0000 -1.0000 5347475 1578758024.40 151.4936 60.0022 32.0000 1.9948 1.9957 418.6432 418.8762 0.0349 -1.0000 -1.0000 5347662 1578758024.50 151.4936 60.0022 32.0000 1.9954 1.9963 418.4448 418.6766 0.0348 -1.0000 -1.0000 5347724 1578758024.60 151.4946 60.0021 32.0000 1.9953 1.9962 418.4313 418.6625 0.0346 -1.0000 -1.0000 5347803 1578758024.70 151.5017 60.0016 32.0000 1.9948 1.9957 418.4899 418.7204 0.0346 -1.0000 -1.0000 5347865 1578758024.80 151.5017 60.0016 32.0000 1.9949 1.9958 418.5967 418.8288 0.0348 -1.0000 -1.0000 5347928 1578758024.90 151.5017 60.0016 32.0000 1.9955 1.9965 418.4107 418.6428 0.0348 -1.0000 -1.0000 5348178 1578758025.00 151.5017 60.0016 32.0000 1.9957 1.9966 418.3690 418.6007 0.0348 -1.0000 -1.0000 5348240 1578758025.10 151.5017 60.0016 32.0000 1.9952 1.9961 418.5677 418.7996 0.0348 -1.0000 -1.0000 5348303 1578758025.20 151.5715 60.0016 32.0000 1.9941 1.9950 418.6060 418.8379 0.0347 -1.0000 -1.0000 5348381 1578758025.30 151.5715 60.0016 32.0000 1.9942 1.9951 418.4197 418.6513 0.0347 -1.0000 -1.0000 5348443 1578758025.40 151.5715 60.0016 32.0000 1.9948 1.9957 418.3428 418.5763 0.0350 -1.0000 -1.0000 5348506 1578758025.50 151.5715 60.0016 32.0000 1.9942 1.9951 418.5306 418.7628 0.0348 -1.0000 -1.0000 5349209 1578758025.60 151.5715 60.0016 32.0000 1.9940 1.9949 418.6721 418.9039 0.0348 -1.0000 -1.0000 5349272 1578758025.70 151.4673 60.0016 32.0000 1.9947 1.9956 418.4931 418.7253 0.0348 -1.0000 -1.0000 5349334 1578758025.80 151.4319 60.0016 32.0000 1.9952 1.9961 418.3378 418.5696 0.0347 -1.0000 -1.0000 5349396 1578758025.90 151.4319 60.0016 32.0000 1.9954 1.9964 418.3795 418.6110 0.0347 -1.0000 -1.0000 5349459 1578758026.00 151.4319 60.0016 32.0000 1.9947 1.9956 418.5219 418.7538 0.0348 -1.0000 -1.0000 5349521 1578758026.10 151.4319 60.0016 32.0000 1.9946 1.9955 418.4850 418.7169 0.0348 -1.0000 -1.0000 5349599 1578758026.20 151.4319 60.0016 32.0000 1.9954 1.9963 418.4228 418.6546 0.0348 -1.0000 -1.0000 5349662 1578758026.30 151.4319 60.0016 32.0000 1.9948 1.9957 418.5443 418.7769 0.0349 -1.0000 -1.0000 5349724 1578758026.40 151.4319 60.0016 32.0000 1.9942 1.9951 418.6850 418.9173 0.0348 -1.0000 -1.0000 5349803 1578758026.50 151.4319 60.0016 32.0000 1.9951 1.9960 418.5095 418.7428 0.0350 -1.0000 -1.0000 5349865 1578758026.60 151.4319 60.0016 32.0000 1.9959 1.9968 418.4515 418.6838 0.0348 -1.0000 -1.0000 5349928 1578758026.70 151.4319 60.0016 32.0000 1.9954 1.9963 418.5114 418.7436 0.0348 -1.0000 -1.0000 5349990 1578758026.80 151.4495 60.0016 32.0000 1.9949 1.9958 418.6921 418.9241 0.0348 -1.0000 -1.0000 5350053 1578758026.90 151.4495 60.0016 32.0000 1.9952 1.9961 418.5430 418.7764 0.0349 -1.0000 -1.0000 5350146 1578758027.00 151.4495 60.0016 32.0000 1.9953 1.9962 418.4319 418.6636 0.0347 -1.0000 -1.0000 5350427 1578758027.10 151.4495 60.0016 32.0000 1.9952 1.9961 418.4907 418.7229 0.0348 -1.0000 -1.0000 5350490 1578758027.20 151.4495 60.0016 32.0000 1.9950 1.9959 418.5317 418.7633 0.0348 -1.0000 -1.0000 5350568 1578758027.30 151.4520 60.0016 32.0000 1.9956 1.9965 418.3927 418.6256 0.0350 -1.0000 -1.0000 5350631 1578758027.40 151.4550 60.0016 32.0000 1.9951 1.9960 418.3045 418.5365 0.0347 -1.0000 -1.0000 5350693 1578758027.50 151.4550 60.0016 32.0000 1.9943 1.9952 418.4373 418.6706 0.0349 -1.0000 -1.0000 5350927 1578758027.60 151.4550 60.0016 32.0000 1.9946 1.9955 418.5863 418.8184 0.0348 -1.0000 -1.0000 5350990 1578758027.70 151.4550 60.0016 32.0000 1.9944 1.9953 418.5301 418.7627 0.0349 -1.0000 -1.0000 5351053 1578758027.80 151.4550 60.0016 32.0000 1.9957 1.9966 418.4771 418.7079 0.0346 -1.0000 -1.0000 5351131 1578758027.90 151.3958 60.0016 32.0000 1.9941 1.9950 418.4679 418.6994 0.0347 -1.0000 -1.0000 5351193 1578758028.00 151.3958 60.0016 32.0000 1.9937 1.9946 418.6517 418.8833 0.0347 -1.0000 -1.0000 5351318 1578758028.10 151.3958 60.0016 32.0000 1.9948 1.9957 418.5565 418.7882 0.0347 -1.0000 -1.0000 5351396 1578758028.20 151.3958 60.0016 32.0000 1.9947 1.9956 418.4045 418.6364 0.0348 -1.0000 -1.0000 5351459 1578758028.30 151.3958 60.0016 32.0000 1.9956 1.9965 418.4986 418.7312 0.0349 -1.0000 -1.0000 5351521 1578758028.40 151.3958 60.0016 32.0000 1.9941 1.9950 418.6100 418.8426 0.0349 -1.0000 -1.0000 5351584 1578758028.50 151.5662 60.0016 32.0000 1.9939 1.9948 418.6841 418.9163 0.0348 -1.0000 -1.0000 5352365 1578758028.60 151.5662 60.0016 32.0000 1.9947 1.9956 418.5447 418.7767 0.0349 -1.0000 -1.0000 5352443 1578758028.70 151.5662 60.0016 32.0000 1.9954 1.9963 418.4139 418.6459 0.0348 -1.0000 -1.0000 5352506 1578758028.80 151.5662 60.0016 32.0000 1.9950 1.9959 418.4187 418.6505 0.0348 -1.0000 -1.0000 5352568 1578758028.90 151.5662 60.0016 32.0000 1.9944 1.9954 418.5852 418.8170 0.0348 -1.0000 -1.0000 5352646 1578758029.00 151.4691 60.0016 32.0000 1.9944 1.9953 418.6346 418.8668 0.0348 -1.0000 -1.0000 5352709 1578758029.10 151.4691 60.0016 32.0000 1.9954 1.9963 418.5000 418.7320 0.0348 -1.0000 -1.0000 5352771 1578758029.20 151.4691 60.0016 32.0000 1.9950 1.9959 418.3931 418.6253 0.0348 -1.0000 -1.0000 5352849 1578758029.30 151.4691 60.0016 32.0000 1.9945 1.9954 418.3831 418.6158 0.0350 -1.0000 -1.0000 5352912 1578758029.40 151.4691 60.0016 32.0000 1.9947 1.9956 418.5594 418.7923 0.0349 -1.0000 -1.0000 5352974 1578758029.50 151.4124 60.0016 32.0000 1.9947 1.9956 418.4542 418.6858 0.0348 -1.0000 -1.0000 5353068 1578758029.60 151.3816 60.0016 32.0000 1.9953 1.9962 418.4278 418.6601 0.0349 -1.0000 -1.0000 5353131 1578758029.70 151.3816 60.0016 32.0000 1.9946 1.9955 418.4949 418.7262 0.0346 -1.0000 -1.0000 5353193 1578758029.80 151.3816 60.0016 32.0000 1.9944 1.9953 418.6489 418.8814 0.0348 -1.0000 -1.0000 5353272 1578758029.90 151.3816 60.0016 32.0000 1.9956 1.9965 418.4206 418.6519 0.0347 -1.0000 -1.0000 5353334 1578758030.00 151.3816 60.0016 32.0000 1.9953 1.9962 418.4440 418.6753 0.0347 -1.0000 -1.0000 5353396 1578758030.10 151.4784 60.0006 32.0000 1.9956 1.9965 418.4910 418.7232 0.0348 -1.0000 -1.0000 5353772 1578758030.20 151.4784 60.0006 32.0000 1.9933 1.9942 418.5360 418.7682 0.0348 -1.0000 -1.0000 5353834 1578758030.30 151.4784 60.0006 32.0000 1.9942 1.9951 418.5988 418.8305 0.0347 -1.0000 -1.0000 5353896 1578758030.40 151.4784 60.0006 32.0000 1.9946 1.9955 418.4652 418.6966 0.0347 -1.0000 -1.0000 5353959 1578758030.50 151.5100 60.0006 32.0000 1.9952 1.9961 418.4223 418.6546 0.0349 -1.0000 -1.0000 5354021 1578758030.60 151.5679 60.0006 32.0000 1.9952 1.9962 418.5146 418.7468 0.0348 -1.0000 -1.0000 5354631 1578758030.70 151.5679 60.0006 32.0000 1.9945 1.9954 418.5904 418.8226 0.0348 -1.0000 -1.0000 5354693 1578758030.80 151.5679 60.0006 32.0000 1.9947 1.9956 418.5971 418.8296 0.0349 -1.0000 -1.0000 5354756 1578758030.90 151.5679 60.0006 32.0000 1.9955 1.9964 418.4056 418.6380 0.0349 -1.0000 -1.0000 5354834 1578758031.00 151.5679 60.0006 32.0000 1.9954 1.9963 418.5277 418.7611 0.0350 -1.0000 -1.0000 5354896 1578758031.10 151.5679 60.0006 32.0000 1.9948 1.9957 418.6519 418.8845 0.0348 -1.0000 -1.0000 5354959 1578758031.20 151.4910 60.0006 32.0000 1.9937 1.9947 418.5773 418.8097 0.0349 -1.0000 -1.0000 5355021 1578758031.30 151.4910 60.0006 32.0000 1.9951 1.9960 418.4657 418.6973 0.0348 -1.0000 -1.0000 5355084 1578758031.40 151.4910 60.0006 32.0000 1.9945 1.9955 418.3726 418.6056 0.0349 -1.0000 -1.0000 5355162 1578758031.50 151.4910 60.0006 32.0000 1.9945 1.9954 418.5870 418.8189 0.0348 -1.0000 -1.0000 5355224 1578758031.60 151.4910 60.0006 32.0000 1.9940 1.9949 418.6025 418.8347 0.0348 -1.0000 -1.0000 5355303 1578758031.70 151.4887 60.0006 32.0000 1.9942 1.9951 418.4419 418.6744 0.0348 -1.0000 -1.0000 5355365 1578758031.80 151.4488 60.0006 32.0000 1.9955 1.9964 418.4076 418.6391 0.0347 -1.0000 -1.0000 5355428 1578758031.90 151.4488 60.0006 32.0000 1.9946 1.9955 418.5370 418.7688 0.0348 -1.0000 -1.0000 5355490 1578758032.00 151.4488 60.0006 32.0000 1.9947 1.9956 418.6637 418.8955 0.0348 -1.0000 -1.0000 5355568 1578758032.10 151.4488 60.0006 32.0000 1.9953 1.9963 418.4581 418.6907 0.0349 -1.0000 -1.0000 5355631 1578758032.20 151.4488 60.0006 32.0000 1.9948 1.9957 418.4118 418.6439 0.0348 -1.0000 -1.0000 5355693 1578758032.30 151.5211 60.0006 32.0000 1.9950 1.9959 418.5688 418.8010 0.0348 -1.0000 -1.0000 5355756 1578758032.40 151.5211 60.0006 32.0000 1.9942 1.9951 418.5634 418.7955 0.0348 -1.0000 -1.0000 5355834 1578758032.50 151.5211 60.0006 32.0000 1.9946 1.9955 418.4362 418.6683 0.0348 -1.0000 -1.0000 5355896 1578758032.60 151.5211 60.0006 32.0000 1.9957 1.9966 418.2991 418.5310 0.0348 -1.0000 -1.0000 5356115 1578758032.70 151.5211 60.0006 32.0000 1.9947 1.9956 418.4342 418.6651 0.0347 -1.0000 -1.0000 5356177 1578758032.80 151.5211 60.0006 32.0000 1.9941 1.9950 418.5558 418.7886 0.0349 -1.0000 -1.0000 5356240 1578758032.90 151.5211 60.0006 32.0000 1.9951 1.9961 418.4987 418.7308 0.0348 -1.0000 -1.0000 5356318 1578758033.00 151.5211 60.0006 32.0000 1.9952 1.9961 418.3886 418.6206 0.0348 -1.0000 -1.0000 5356381 1578758033.10 151.5211 60.0006 32.0000 1.9944 1.9953 418.3104 418.5424 0.0348 -1.0000 -1.0000 5356443 1578758033.20 151.5211 60.0006 32.0000 1.9940 1.9949 418.4309 418.6631 0.0349 -1.0000 -1.0000 5356506 1578758033.30 151.5211 60.0006 32.0000 1.9940 1.9949 418.5475 418.7794 0.0348 -1.0000 -1.0000 5356568 1578758033.40 151.5211 60.0006 32.0000 1.9951 1.9960 418.4551 418.6878 0.0348 -1.0000 -1.0000 5356631 1578758033.50 151.4131 60.0006 32.0000 1.9950 1.9959 418.3959 418.6284 0.0349 -1.0000 -1.0000 5356709 1578758033.60 151.4131 60.0006 32.0000 1.9949 1.9958 418.4140 418.6464 0.0348 -1.0000 -1.0000 5357350 1578758033.70 151.4131 60.0006 32.0000 1.9943 1.9952 418.6914 418.9247 0.0349 -1.0000 -1.0000 5357412 1578758033.80 151.4131 60.0006 32.0000 1.9947 1.9956 418.6103 418.8427 0.0349 -1.0000 -1.0000 5357490 1578758033.90 151.4131 60.0006 32.0000 1.9951 1.9960 418.4899 418.7231 0.0350 -1.0000 -1.0000 5357553 1578758034.00 151.4131 60.0006 32.0000 1.9959 1.9968 418.4201 418.6518 0.0348 -1.0000 -1.0000 5357615 1578758034.10 151.4131 60.0006 32.0000 1.9948 1.9957 418.6801 418.9121 0.0348 -1.0000 -1.0000 5357850 1578758034.20 151.4131 60.0006 32.0000 1.9950 1.9959 418.5756 418.8074 0.0347 -1.0000 -1.0000 5357912 1578758034.30 151.4131 60.0006 32.0000 1.9947 1.9956 418.4666 418.6989 0.0349 -1.0000 -1.0000 5357974 1578758034.40 151.4131 60.0006 32.0000 1.9947 1.9956 418.5330 418.7651 0.0348 -1.0000 -1.0000 5358037 1578758034.50 151.4131 60.0006 32.0000 1.9941 1.9950 418.6857 418.9173 0.0347 -1.0000 -1.0000 5358100 1578758034.60 151.5246 60.0006 32.0000 1.9950 1.9959 418.5676 418.7990 0.0347 -1.0000 -1.0000 5358177 1578758034.70 151.5340 60.0006 32.0000 1.9960 1.9969 418.3789 418.6117 0.0349 -1.0000 -1.0000 5358412 1578758034.80 151.5340 60.0006 32.0000 1.9956 1.9965 418.5378 418.7703 0.0349 -1.0000 -1.0000 5358474 1578758034.90 151.4740 60.0011 32.0000 1.9944 1.9953 418.6603 418.8927 0.0348 -1.0000 -1.0000 5358553 1578758035.00 151.4697 60.0012 32.0000 1.9944 1.9953 418.6248 418.8576 0.0349 -1.0000 -1.0000 5358615 1578758035.10 151.4697 60.0012 32.0000 1.9959 1.9968 418.4056 418.6390 0.0350 -1.0000 -1.0000 5358678 1578758035.20 151.4485 60.0012 32.0000 1.9945 1.9954 418.4739 418.7067 0.0348 -1.0000 -1.0000 5358756 1578758035.30 151.4485 60.0012 32.0000 1.9949 1.9958 418.5863 418.8190 0.0349 -1.0000 -1.0000 5358818 1578758035.40 151.4485 60.0012 32.0000 1.9945 1.9954 418.5351 418.7677 0.0349 -1.0000 -1.0000 5358881 1578758035.50 151.4485 60.0012 32.0000 1.9954 1.9963 418.4312 418.6636 0.0348 -1.0000 -1.0000 5358959 1578758035.60 151.4485 60.0012 32.0000 1.9947 1.9956 418.5617 418.7935 0.0348 -1.0000 -1.0000 5359021 1578758035.70 151.4485 60.0012 32.0000 1.9947 1.9956 418.6703 418.9032 0.0349 -1.0000 -1.0000 5359084 1578758035.80 151.4485 60.0012 32.0000 1.9942 1.9951 418.6428 418.8748 0.0347 -1.0000 -1.0000 5359146 1578758035.90 151.4485 60.0012 32.0000 1.9956 1.9965 418.4404 418.6717 0.0347 -1.0000 -1.0000 5359209 1578758036.00 151.4525 60.0012 32.0000 1.9949 1.9958 418.4125 418.6444 0.0348 -1.0000 -1.0000 5359272 1578758036.10 151.5333 60.0012 32.0000 1.9946 1.9955 418.5968 418.8295 0.0349 -1.0000 -1.0000 5359350 1578758036.20 151.5333 60.0012 32.0000 1.9937 1.9946 418.6170 418.8495 0.0348 -1.0000 -1.0000 5359584 1578758036.30 151.5333 60.0012 32.0000 1.9945 1.9954 418.4614 418.6942 0.0349 -1.0000 -1.0000 5359646 1578758036.40 151.5466 60.0012 32.0000 1.9947 1.9956 418.5520 418.7828 0.0346 -1.0000 -1.0000 5359709 1578758036.50 151.5511 60.0012 32.0000 1.9942 1.9951 418.6193 418.8517 0.0348 -1.0000 -1.0000 5359771 1578758036.60 151.5511 60.0012 32.0000 1.9948 1.9957 418.5297 418.7630 0.0350 -1.0000 -1.0000 5359849 1578758036.70 151.5511 60.0012 32.0000 1.9955 1.9964 418.3764 418.6094 0.0349 -1.0000 -1.0000 5400318 1578758036.80 151.5511 60.0012 32.0000 1.9951 1.9960 418.4112 418.6432 0.0348 -1.0000 -1.0000 5400381 1578758036.90 151.5511 60.0012 32.0000 1.9946 1.9955 418.5637 418.7961 0.0348 -1.0000 -1.0000 5400459 1578758037.00 151.5021 60.0012 32.0000 1.9945 1.9954 418.6730 418.9047 0.0347 -1.0000 -1.0000 5400521 1578758037.10 151.4193 60.0012 32.0000 1.9950 1.9959 418.5149 418.7474 0.0349 -1.0000 -1.0000 5400584 1578758037.20 151.4193 60.0012 32.0000 1.9951 1.9960 418.3694 418.6024 0.0349 -1.0000 -1.0000 5400834 1578758037.30 151.4193 60.0012 32.0000 1.9949 1.9958 418.5752 418.8073 0.0348 -1.0000 -1.0000 5400896 1578758037.40 151.4193 60.0012 32.0000 1.9940 1.9950 418.5858 418.8190 0.0349 -1.0000 -1.0000 5400959 1578758037.50 151.4193 60.0012 32.0000 1.9949 1.9958 418.5309 418.7626 0.0347 -1.0000 -1.0000 5401037 1578758037.60 151.4193 60.0012 32.0000 1.9957 1.9966 418.4310 418.6622 0.0347 -1.0000 -1.0000 5401099 1578758037.70 151.4193 60.0012 32.0000 1.9948 1.9957 418.5760 418.8078 0.0347 -1.0000 -1.0000 5401193 1578758037.80 151.4193 60.0012 32.0000 1.9945 1.9954 418.6252 418.8569 0.0348 -1.0000 -1.0000 5401271 1578758037.90 151.5462 60.0012 32.0000 1.9956 1.9965 418.4446 418.6764 0.0347 -1.0000 -1.0000 5401334 1578758038.00 151.5462 60.0012 32.0000 1.9949 1.9958 418.5039 418.7359 0.0348 -1.0000 -1.0000 5401396 1578758038.10 151.5462 60.0012 32.0000 1.9947 1.9956 418.5948 418.8265 0.0347 -1.0000 -1.0000 5401459 1578758038.20 151.5527 60.0012 32.0000 1.9953 1.9962 418.6051 418.8360 0.0347 -1.0000 -1.0000 5402193 1578758038.30 151.5527 60.0012 32.0000 1.9957 1.9966 418.4087 418.6415 0.0349 -1.0000 -1.0000 5402256 1578758038.40 151.5527 60.0012 32.0000 1.9951 1.9961 418.4465 418.6794 0.0349 -1.0000 -1.0000 5402334 1578758038.50 151.5527 60.0012 32.0000 1.9943 1.9952 418.6422 418.8750 0.0349 -1.0000 -1.0000 5402381 1578758038.60 151.5527 60.0012 32.0000 1.9942 1.9951 418.6203 418.8521 0.0347 -1.0000 -1.0000 5402459 1578758038.70 151.5181 60.0012 32.0000 1.9944 1.9953 418.4409 418.6723 0.0347 -1.0000 -1.0000 5402521 1578758038.80 151.4757 60.0012 32.0000 1.9945 1.9955 418.5027 418.7350 0.0348 -1.0000 -1.0000 5402584 1578758038.90 151.4757 60.0012 32.0000 1.9941 1.9950 418.5980 418.8299 0.0347 -1.0000 -1.0000 5402662 1578758039.00 151.4757 60.0012 32.0000 1.9940 1.9949 418.6049 418.8363 0.0347 -1.0000 -1.0000 5402724 1578758039.10 151.4757 60.0012 32.0000 1.9947 1.9956 418.4063 418.6377 0.0347 -1.0000 -1.0000 5402787 1578758039.20 151.4757 60.0012 32.0000 1.9948 1.9957 418.3331 418.5647 0.0348 -1.0000 -1.0000 5402865 1578758039.30 151.4676 60.0012 32.0000 1.9944 1.9953 418.5229 418.7545 0.0347 -1.0000 -1.0000 5402927 1578758039.40 151.4229 60.0012 32.0000 1.9950 1.9959 418.6371 418.8681 0.0346 -1.0000 -1.0000 5402990 1578758039.50 151.4229 60.0012 32.0000 1.9955 1.9964 418.4656 418.6969 0.0347 -1.0000 -1.0000 5403068 1578758039.60 151.4229 60.0012 32.0000 1.9955 1.9964 418.3997 418.6322 0.0349 -1.0000 -1.0000 5403131 1578758039.70 151.4229 60.0012 32.0000 1.9956 1.9966 418.4424 418.6743 0.0348 -1.0000 -1.0000 5403193 1578758039.80 151.4229 60.0012 32.0000 1.9945 1.9954 418.6123 418.8443 0.0347 -1.0000 -1.0000 5403256 1578758039.90 151.4482 60.0012 32.0000 1.9945 1.9954 418.5461 418.7783 0.0349 -1.0000 -1.0000 5403318 1578758040.00 151.4928 60.0013 32.0000 1.9954 1.9963 418.3978 418.6302 0.0349 -1.0000 -1.0000 5403396 1578758040.10 151.4928 60.0013 32.0000 1.9944 1.9953 418.4926 418.7256 0.0349 -1.0000 -1.0000 5403459 1578758040.20 151.4928 60.0013 32.0000 1.9944 1.9953 418.5680 418.8001 0.0348 -1.0000 -1.0000 5403521 1578758040.30 151.4928 60.0013 32.0000 1.9950 1.9959 418.4903 418.7228 0.0349 -1.0000 -1.0000 5403584 1578758040.40 151.4928 60.0013 32.0000 1.9954 1.9964 418.3755 418.6068 0.0347 -1.0000 -1.0000 5403662 1578758040.50 151.4928 60.0013 32.0000 1.9947 1.9956 418.4074 418.6395 0.0348 -1.0000 -1.0000 5403724 1578758040.60 151.4928 60.0013 32.0000 1.9934 1.9943 418.6080 418.8406 0.0349 -1.0000 -1.0000 5403803 1578758040.70 151.4928 60.0013 32.0000 1.9946 1.9955 418.4821 418.7142 0.0349 -1.0000 -1.0000 5403865 1578758040.80 151.4928 60.0013 32.0000 1.9952 1.9961 418.3672 418.6000 0.0348 -1.0000 -1.0000 5404100 1578758040.90 151.4928 60.0013 32.0000 1.9949 1.9958 418.3428 418.5745 0.0348 -1.0000 -1.0000 5404162 1578758041.00 151.4780 60.0013 32.0000 1.9951 1.9960 418.5508 418.7824 0.0347 -1.0000 -1.0000 5404224 1578758041.10 151.4704 60.0013 32.0000 1.9950 1.9959 418.4921 418.7236 0.0348 -1.0000 -1.0000 5404287 1578758041.20 151.4704 60.0013 32.0000 1.9944 1.9953 418.3489 418.5819 0.0350 -1.0000 -1.0000 5404365 1578758041.30 151.4704 60.0013 32.0000 1.9955 1.9964 418.4403 418.6736 0.0349 -1.0000 -1.0000 5404850 1578758041.40 151.4704 60.0013 32.0000 1.9946 1.9955 418.5651 418.7968 0.0347 -1.0000 -1.0000 5404912 1578758041.50 151.4704 60.0013 32.0000 1.9947 1.9956 418.6177 418.8492 0.0347 -1.0000 -1.0000 5404990 1578758041.60 151.4461 60.0013 32.0000 1.9945 1.9954 418.5656 418.7985 0.0350 -1.0000 -1.0000 5405053 1578758041.70 151.4461 60.0013 32.0000 1.9949 1.9958 418.5280 418.7601 0.0348 -1.0000 -1.0000 5405115 1578758041.80 151.4461 60.0013 32.0000 1.9952 1.9961 418.3909 418.6228 0.0348 -1.0000 -1.0000 5405365 1578758041.90 151.4461 60.0013 32.0000 1.9946 1.9955 418.5574 418.7895 0.0348 -1.0000 -1.0000 5405412 1578758042.00 151.4461 60.0013 32.0000 1.9950 1.9960 418.6752 418.9063 0.0346 -1.0000 -1.0000 5405474 1578758042.10 151.4461 60.0013 32.0000 1.9950 1.9959 418.4839 418.7153 0.0348 -1.0000 -1.0000 5405553 1578758042.20 151.4566 60.0013 32.0000 1.9946 1.9955 418.5395 418.7717 0.0348 -1.0000 -1.0000 5405631 1578758042.30 151.4566 60.0013 32.0000 1.9946 1.9955 418.5834 418.8157 0.0349 -1.0000 -1.0000 5405850 1578758042.40 151.4566 60.0013 32.0000 1.9951 1.9960 418.4974 418.7292 0.0348 -1.0000 -1.0000 5405928 1578758042.50 151.4566 60.0013 32.0000 1.9957 1.9966 418.4113 418.6430 0.0347 -1.0000 -1.0000 5405990 1578758042.60 151.4566 60.0013 32.0000 1.9947 1.9956 418.5401 418.7719 0.0348 -1.0000 -1.0000 5406053 1578758042.70 151.4987 60.0013 32.0000 1.9943 1.9952 418.5342 418.7662 0.0348 -1.0000 -1.0000 5406115 1578758042.80 151.4987 60.0013 32.0000 1.9948 1.9957 418.4292 418.6609 0.0348 -1.0000 -1.0000 5406193 1578758042.90 151.4987 60.0013 32.0000 1.9954 1.9963 418.3709 418.6037 0.0350 -1.0000 -1.0000 5406334 1578758043.00 151.4987 60.0013 32.0000 1.9946 1.9955 418.4632 418.6954 0.0347 -1.0000 -1.0000 5406396 1578758043.10 151.4987 60.0013 32.0000 1.9941 1.9950 418.7225 418.9546 0.0348 -1.0000 -1.0000 5406459 1578758043.20 151.5162 60.0013 32.0000 1.9942 1.9951 418.6287 418.8610 0.0348 -1.0000 -1.0000 5406537 1578758043.30 151.5489 60.0013 32.0000 1.9947 1.9956 418.4597 418.6919 0.0348 -1.0000 -1.0000 5406599 1578758043.40 151.5489 60.0013 32.0000 1.9946 1.9955 418.4438 418.6756 0.0348 -1.0000 -1.0000 5406850 1578758043.50 151.5489 60.0013 32.0000 1.9941 1.9950 418.5870 418.8193 0.0348 -1.0000 -1.0000 5406927 1578758043.60 151.5489 60.0013 32.0000 1.9943 1.9952 418.5637 418.7963 0.0349 -1.0000 -1.0000 5406990 1578758043.70 151.5489 60.0013 32.0000 1.9956 1.9965 418.3911 418.6233 0.0348 -1.0000 -1.0000 5407053 1578758043.80 151.5016 60.0013 32.0000 1.9955 1.9964 418.3181 418.5510 0.0349 -1.0000 -1.0000 5407115 1578758043.90 151.4606 60.0013 32.0000 1.9945 1.9954 418.5665 418.7978 0.0346 -1.0000 -1.0000 5407350 1578758044.00 151.4606 60.0013 32.0000 1.9951 1.9960 418.6932 418.9257 0.0348 -1.0000 -1.0000 5407412 1578758044.10 151.4606 60.0013 32.0000 1.9955 1.9964 418.4335 418.6646 0.0347 -1.0000 -1.0000 5407474 1578758044.20 151.4606 60.0013 32.0000 1.9959 1.9968 418.4229 418.6547 0.0348 -1.0000 -1.0000 5407553 1578758044.30 151.4606 60.0013 32.0000 1.9962 1.9971 418.4593 418.6916 0.0348 -1.0000 -1.0000 5407600 1578758044.40 151.5154 60.0013 32.0000 1.9948 1.9957 418.6048 418.8366 0.0348 -1.0000 -1.0000 5408146 1578758044.50 151.5154 60.0013 32.0000 1.9955 1.9964 418.5047 418.7373 0.0348 -1.0000 -1.0000 5408209 1578758044.60 151.5154 60.0013 32.0000 1.9955 1.9964 418.4212 418.6531 0.0348 -1.0000 -1.0000 5408287 1578758044.70 151.5154 60.0013 32.0000 1.9953 1.9962 418.4343 418.6649 0.0346 -1.0000 -1.0000 5408349 1578758044.80 151.5154 60.0013 32.0000 1.9947 1.9956 418.6893 418.9207 0.0347 -1.0000 -1.0000 5408412 1578758044.90 151.4942 60.0015 32.0000 1.9950 1.9959 418.4391 418.6706 0.0347 -1.0000 -1.0000 5408490 1578758045.00 151.4201 60.0018 32.0000 1.9955 1.9964 418.2862 418.5175 0.0347 -1.0000 -1.0000 5408553 1578758045.10 151.4201 60.0018 32.0000 1.9944 1.9953 418.4463 418.6776 0.0347 -1.0000 -1.0000 5408615 1578758045.20 151.4201 60.0018 32.0000 1.9949 1.9958 418.5781 418.8097 0.0348 -1.0000 -1.0000 5408678 1578758045.30 151.4201 60.0018 32.0000 1.9943 1.9952 418.5564 418.7891 0.0349 -1.0000 -1.0000 5408740 1578758045.40 151.4201 60.0018 32.0000 1.9951 1.9960 418.3674 418.5996 0.0348 -1.0000 -1.0000 5408818 1578758045.50 151.4758 60.0018 32.0000 1.9952 1.9961 418.3781 418.6101 0.0348 -1.0000 -1.0000 5408896 1578758045.60 151.4758 60.0018 32.0000 1.9944 1.9953 418.5098 418.7413 0.0347 -1.0000 -1.0000 5408943 1578758045.70 151.4758 60.0018 32.0000 1.9948 1.9957 418.3396 418.5714 0.0348 -1.0000 -1.0000 5409006 1578758045.80 151.4758 60.0018 32.0000 1.9953 1.9962 418.3276 418.5601 0.0349 -1.0000 -1.0000 5409084 1578758045.90 151.4758 60.0018 32.0000 1.9935 1.9944 418.5743 418.8066 0.0348 -1.0000 -1.0000 5409350 1578758046.00 151.4730 60.0018 32.0000 1.9944 1.9953 418.6403 418.8715 0.0346 -1.0000 -1.0000 5409412 1578758046.10 151.4730 60.0018 32.0000 1.9947 1.9956 418.4848 418.7163 0.0348 -1.0000 -1.0000 5409474 1578758046.20 151.4730 60.0018 32.0000 1.9947 1.9956 418.4045 418.6364 0.0347 -1.0000 -1.0000 5409537 1578758046.30 151.4730 60.0018 32.0000 1.9951 1.9960 418.3690 418.6004 0.0347 -1.0000 -1.0000 5409600 1578758046.40 151.4730 60.0018 32.0000 1.9941 1.9950 418.7009 418.9319 0.0347 -1.0000 -1.0000 5409850 1578758046.50 151.4730 60.0018 32.0000 1.9939 1.9948 418.5159 418.7481 0.0348 -1.0000 -1.0000 5409912 1578758046.60 151.5052 60.0018 32.0000 1.9946 1.9955 418.4111 418.6428 0.0347 -1.0000 -1.0000 5409990 1578758046.70 151.5089 60.0018 32.0000 1.9952 1.9961 418.5006 418.7320 0.0347 -1.0000 -1.0000 5410053 1578758046.80 151.5089 60.0018 32.0000 1.9945 1.9954 418.6350 418.8673 0.0349 -1.0000 -1.0000 5410115 1578758046.90 151.5089 60.0018 32.0000 1.9940 1.9949 418.5782 418.8108 0.0348 -1.0000 -1.0000 5410365 1578758047.00 151.5089 60.0018 32.0000 1.9952 1.9962 418.4669 418.6995 0.0348 -1.0000 -1.0000 5410427 1578758047.10 151.5089 60.0018 32.0000 1.9951 1.9960 418.4220 418.6537 0.0348 -1.0000 -1.0000 5410490 1578758047.20 151.5089 60.0018 32.0000 1.9944 1.9953 418.6897 418.9215 0.0347 -1.0000 -1.0000 5410568 1578758047.30 151.6201 60.0018 32.0000 1.9943 1.9952 418.5908 418.8223 0.0348 -1.0000 -1.0000 5410631 1578758047.40 151.6201 60.0018 32.0000 1.9948 1.9957 418.4129 418.6454 0.0348 -1.0000 -1.0000 5410849 1578758047.50 151.6201 60.0018 32.0000 1.9941 1.9950 418.4430 418.6749 0.0347 -1.0000 -1.0000 5410927 1578758047.60 151.6201 60.0018 32.0000 1.9944 1.9953 418.4947 418.7270 0.0348 -1.0000 -1.0000 5410990 1578758047.70 151.6201 60.0018 32.0000 1.9939 1.9948 418.6328 418.8643 0.0347 -1.0000 -1.0000 5411053 1578758047.80 151.5438 60.0018 32.0000 1.9946 1.9955 418.5311 418.7628 0.0348 -1.0000 -1.0000 5411131 1578758047.90 151.5238 60.0018 32.0000 1.9945 1.9954 418.5164 418.7478 0.0346 -1.0000 -1.0000 5411615 1578758048.00 151.5238 60.0018 32.0000 1.9936 1.9945 418.6042 418.8362 0.0348 -1.0000 -1.0000 5411678 1578758048.10 151.5238 60.0018 32.0000 1.9946 1.9955 418.5680 418.7998 0.0347 -1.0000 -1.0000 5411740 1578758048.20 151.5238 60.0018 32.0000 1.9949 1.9958 418.3596 418.5914 0.0348 -1.0000 -1.0000 5411803 1578758048.30 151.5238 60.0018 32.0000 1.9945 1.9954 418.4386 418.6697 0.0346 -1.0000 -1.0000 5411865 1578758048.40 151.5251 60.0018 32.0000 1.9936 1.9945 418.6238 418.8553 0.0346 -1.0000 -1.0000 5411943 1578758048.50 151.5263 60.0018 32.0000 1.9935 1.9944 418.6497 418.8803 0.0346 -1.0000 -1.0000 5412068 1578758048.60 151.5263 60.0018 32.0000 1.9943 1.9952 418.5085 418.7401 0.0348 -1.0000 -1.0000 5412146 1578758048.70 151.5263 60.0018 32.0000 1.9951 1.9960 418.3426 418.5752 0.0348 -1.0000 -1.0000 5412209 1578758048.80 151.5263 60.0018 32.0000 1.9945 1.9955 418.4525 418.6842 0.0347 -1.0000 -1.0000 5412271 1578758048.90 151.5263 60.0018 32.0000 1.9949 1.9958 418.6203 418.8523 0.0348 -1.0000 -1.0000 5412349 1578758049.00 151.6025 60.0018 32.0000 1.9943 1.9952 418.5828 418.8141 0.0347 -1.0000 -1.0000 5412615 1578758049.10 151.6025 60.0018 32.0000 1.9946 1.9955 418.4346 418.6659 0.0348 -1.0000 -1.0000 5412678 1578758049.20 151.6025 60.0018 32.0000 1.9950 1.9959 418.5552 418.7872 0.0348 -1.0000 -1.0000 5412740 1578758049.30 151.6025 60.0018 32.0000 1.9948 1.9957 418.4765 418.7088 0.0348 -1.0000 -1.0000 5412803 1578758049.40 151.6025 60.0018 32.0000 1.9950 1.9960 418.3838 418.6157 0.0348 -1.0000 -1.0000 5412865 1578758049.50 151.5349 60.0018 32.0000 1.9950 1.9959 418.3497 418.5818 0.0348 -1.0000 -1.0000 5412943 1578758049.60 151.5098 60.0018 32.0000 1.9946 1.9955 418.4082 418.6404 0.0349 -1.0000 -1.0000 5413006 1578758049.70 151.5098 60.0018 32.0000 1.9940 1.9949 418.5243 418.7575 0.0349 -1.0000 -1.0000 5413068 1578758049.80 151.5098 60.0018 32.0000 1.9941 1.9950 418.5028 418.7353 0.0348 -1.0000 -1.0000 5413146 1578758049.90 151.5098 60.0018 32.0000 1.9954 1.9963 418.3912 418.6233 0.0348 -1.0000 -1.0000 5413209 1578758050.00 151.5098 60.0018 32.0000 1.9948 1.9957 418.4542 418.6860 0.0348 -1.0000 -1.0000 5413693 1578758050.10 151.5577 60.0010 32.0000 1.9944 1.9953 418.5409 418.7735 0.0349 -1.0000 -1.0000 5413772 1578758050.20 151.5577 60.0010 32.0000 1.9950 1.9959 418.4581 418.6902 0.0348 -1.0000 -1.0000 5413834 1578758050.30 151.5577 60.0010 32.0000 1.9953 1.9963 418.4242 418.6557 0.0347 -1.0000 -1.0000 5413896 1578758050.40 151.5577 60.0010 32.0000 1.9945 1.9954 418.4631 418.6947 0.0348 -1.0000 -1.0000 5413974 1578758050.50 151.5577 60.0010 32.0000 1.9940 1.9949 418.5924 418.8243 0.0347 -1.0000 -1.0000 5414037 1578758050.60 151.5577 60.0010 32.0000 1.9949 1.9958 418.4877 418.7195 0.0348 -1.0000 -1.0000 5414100 1578758050.70 151.5551 60.0010 32.0000 1.9952 1.9961 418.3896 418.6206 0.0347 -1.0000 -1.0000 5414162 1578758050.80 151.5532 60.0010 32.0000 1.9950 1.9959 418.3887 418.6205 0.0348 -1.0000 -1.0000 5414224 1578758050.90 151.5532 60.0010 32.0000 1.9952 1.9961 418.6770 418.9090 0.0348 -1.0000 -1.0000 5414303 1578758051.00 151.5532 60.0010 32.0000 1.9944 1.9953 418.5316 418.7635 0.0348 -1.0000 -1.0000 5414474 1578758051.10 151.5532 60.0010 32.0000 1.9957 1.9966 418.3256 418.5574 0.0347 -1.0000 -1.0000 5414537 1578758051.20 151.5532 60.0010 32.0000 1.9956 1.9966 418.3744 418.6066 0.0349 -1.0000 -1.0000 5414615 1578758051.30 151.4884 60.0010 32.0000 1.9951 1.9960 418.4991 418.7309 0.0347 -1.0000 -1.0000 5414678 1578758051.40 151.4884 60.0010 32.0000 1.9948 1.9957 418.5954 418.8264 0.0347 -1.0000 -1.0000 5414740 1578758051.50 151.4884 60.0010 32.0000 1.9951 1.9960 418.4432 418.6745 0.0347 -1.0000 -1.0000 5415646 1578758051.60 151.4884 60.0010 32.0000 1.9955 1.9964 418.4041 418.6345 0.0346 -1.0000 -1.0000 5415709 1578758051.70 151.4884 60.0010 32.0000 1.9953 1.9962 418.5506 418.7826 0.0348 -1.0000 -1.0000 5415772 1578758051.80 151.4884 60.0010 32.0000 1.9942 1.9951 418.6157 418.8479 0.0348 -1.0000 -1.0000 5415850 1578758051.90 151.4884 60.0010 32.0000 1.9947 1.9957 418.4684 418.7003 0.0347 -1.0000 -1.0000 5415912 1578758052.00 151.4884 60.0010 32.0000 1.9947 1.9956 418.3813 418.6128 0.0347 -1.0000 -1.0000 5415974 1578758052.10 151.4884 60.0010 32.0000 1.9937 1.9946 418.4784 418.7096 0.0347 -1.0000 -1.0000 5416037 1578758052.20 151.4884 60.0010 32.0000 1.9942 1.9951 418.5755 418.8068 0.0346 -1.0000 -1.0000 5416100 1578758052.30 151.4884 60.0010 32.0000 1.9946 1.9955 418.5553 418.7862 0.0346 -1.0000 -1.0000 5416162 1578758052.40 151.4884 60.0010 32.0000 1.9949 1.9958 418.4719 418.7034 0.0348 -1.0000 -1.0000 5416240 1578758052.50 151.4406 60.0010 32.0000 1.9950 1.9959 418.5347 418.7666 0.0347 -1.0000 -1.0000 5416303 1578758052.60 151.4406 60.0010 32.0000 1.9945 1.9954 418.6238 418.8538 0.0345 -1.0000 -1.0000 5416381 1578758052.70 151.4406 60.0010 32.0000 1.9940 1.9949 418.6727 418.9044 0.0347 -1.0000 -1.0000 5416443 1578758052.80 151.4406 60.0010 32.0000 1.9955 1.9964 418.4744 418.7074 0.0350 -1.0000 -1.0000 5416506 1578758052.90 151.4406 60.0010 32.0000 1.9951 1.9960 418.4182 418.6495 0.0347 -1.0000 -1.0000 5416584 1578758053.00 151.5192 60.0010 32.0000 1.9948 1.9957 418.4805 418.7115 0.0347 -1.0000 -1.0000 5416646 1578758053.10 151.5381 60.0010 32.0000 1.9945 1.9954 418.6098 418.8418 0.0348 -1.0000 -1.0000 5416709 1578758053.20 151.5381 60.0010 32.0000 1.9948 1.9957 418.3892 418.6200 0.0347 -1.0000 -1.0000 5416771 1578758053.30 151.5381 60.0010 32.0000 1.9953 1.9962 418.4821 418.7144 0.0348 -1.0000 -1.0000 5416834 1578758053.40 151.5381 60.0010 32.0000 1.9948 1.9957 418.5555 418.7866 0.0346 -1.0000 -1.0000 5416912 1578758053.50 151.5381 60.0010 32.0000 1.9944 1.9953 418.5785 418.8106 0.0348 -1.0000 -1.0000 5416974 1578758053.60 151.5381 60.0010 32.0000 1.9948 1.9957 418.4983 418.7292 0.0346 -1.0000 -1.0000 5417053 1578758053.70 151.5381 60.0010 32.0000 1.9959 1.9968 418.4336 418.6641 0.0346 -1.0000 -1.0000 5417099 1578758053.80 151.5381 60.0010 32.0000 1.9941 1.9950 418.6393 418.8701 0.0346 -1.0000 -1.0000 5417178 1578758053.90 151.5381 60.0010 32.0000 1.9945 1.9955 418.5651 418.7961 0.0347 -1.0000 -1.0000 5417240 1578758054.00 151.5381 60.0010 32.0000 1.9952 1.9961 418.4368 418.6684 0.0347 -1.0000 -1.0000 5417303 1578758054.10 151.5381 60.0010 32.0000 1.9947 1.9956 418.2913 418.5221 0.0346 -1.0000 -1.0000 5418037 1578758054.20 151.4763 60.0010 32.0000 1.9946 1.9955 418.3737 418.6050 0.0347 -1.0000 -1.0000 5418100 1578758054.30 151.4763 60.0010 32.0000 1.9941 1.9950 418.6024 418.8353 0.0350 -1.0000 -1.0000 5418162 1578758054.40 151.4763 60.0010 32.0000 1.9941 1.9950 418.6109 418.8433 0.0348 -1.0000 -1.0000 5418240 1578758054.50 151.4763 60.0010 32.0000 1.9953 1.9962 418.4207 418.6517 0.0346 -1.0000 -1.0000 5418303 1578758054.60 151.4763 60.0010 32.0000 1.9954 1.9963 418.2693 418.5001 0.0347 -1.0000 -1.0000 5418381 1578758054.70 151.4763 60.0010 32.0000 1.9941 1.9950 418.5438 418.7750 0.0346 -1.0000 -1.0000 5418443 1578758054.80 151.3988 60.0016 32.0000 1.9943 1.9952 418.4050 418.6360 0.0347 -1.0000 -1.0000 5418506 1578758054.90 151.3988 60.0016 32.0000 1.9952 1.9961 418.3448 418.5757 0.0346 -1.0000 -1.0000 5418584 1578758055.00 151.3988 60.0016 32.0000 1.9949 1.9958 418.3926 418.6238 0.0347 -1.0000 -1.0000 5418646 1578758055.10 151.3988 60.0016 32.0000 1.9943 1.9952 418.5690 418.8003 0.0346 -1.0000 -1.0000 5418709 1578758055.20 151.3988 60.0016 32.0000 1.9951 1.9960 418.6039 418.8349 0.0347 -1.0000 -1.0000 5418771 1578758055.30 151.4422 60.0016 32.0000 1.9955 1.9964 418.5062 418.7381 0.0347 -1.0000 -1.0000 5418834 1578758055.40 151.5343 60.0016 32.0000 1.9949 1.9958 418.3574 418.5884 0.0346 -1.0000 -1.0000 5418896 1578758055.50 151.5343 60.0016 32.0000 1.9944 1.9953 418.5581 418.7888 0.0346 -1.0000 -1.0000 5418974 1578758055.60 151.5343 60.0016 32.0000 1.9940 1.9949 418.6858 418.9166 0.0346 -1.0000 -1.0000 5419099 1578758055.70 151.5343 60.0016 32.0000 1.9948 1.9957 418.6196 418.8506 0.0346 -1.0000 -1.0000 5419162 1578758055.80 151.5343 60.0016 32.0000 1.9946 1.9955 418.4556 418.6869 0.0346 -1.0000 -1.0000 5419240 1578758055.90 151.5343 60.0016 32.0000 1.9948 1.9957 418.4288 418.6593 0.0346 -1.0000 -1.0000 5419303 1578758056.00 151.5343 60.0016 32.0000 1.9942 1.9951 418.6905 418.9221 0.0347 -1.0000 -1.0000 5419365 1578758056.10 151.5343 60.0016 32.0000 1.9947 1.9956 418.6597 418.8913 0.0347 -1.0000 -1.0000 5419600 1578758056.20 151.5343 60.0016 32.0000 1.9943 1.9953 418.5253 418.7568 0.0347 -1.0000 -1.0000 5419662 1578758056.30 151.5343 60.0016 32.0000 1.9944 1.9953 418.3536 418.5849 0.0347 -1.0000 -1.0000 5419724 1578758056.40 151.4136 60.0016 32.0000 1.9938 1.9947 418.4974 418.7290 0.0347 -1.0000 -1.0000 5419803 1578758056.50 151.3782 60.0016 32.0000 1.9934 1.9943 418.6432 418.8755 0.0347 -1.0000 -1.0000 5419865 1578758056.60 151.3782 60.0016 32.0000 1.9941 1.9950 418.6081 418.8392 0.0347 -1.0000 -1.0000 5419943 1578758056.70 151.3782 60.0016 32.0000 1.9953 1.9962 418.4739 418.7054 0.0347 -1.0000 -1.0000 5420427 1578758056.80 151.3782 60.0016 32.0000 1.9950 1.9960 418.3398 418.5703 0.0347 -1.0000 -1.0000 5420490 1578758056.90 151.3782 60.0016 32.0000 1.9950 1.9959 418.5206 418.7526 0.0347 -1.0000 -1.0000 5420584 1578758057.00 151.5686 60.0016 32.0000 1.9936 1.9945 418.6681 418.8999 0.0347 -1.0000 -1.0000 5420646 1578758057.10 151.5686 60.0016 32.0000 1.9944 1.9953 418.4170 418.6485 0.0347 -1.0000 -1.0000 5420709 1578758057.20 151.5686 60.0016 32.0000 1.9953 1.9962 418.4652 418.6965 0.0347 -1.0000 -1.0000 5420787 1578758057.30 151.5686 60.0016 32.0000 1.9946 1.9955 418.5276 418.7595 0.0348 -1.0000 -1.0000 5420849 1578758057.40 151.5686 60.0016 32.0000 1.9934 1.9944 418.6671 418.8994 0.0348 -1.0000 -1.0000 5420912 1578758057.50 151.5686 60.0016 32.0000 1.9940 1.9949 418.5728 418.8045 0.0349 -1.0000 -1.0000 5420974 1578758057.60 151.3942 60.0016 32.0000 1.9945 1.9954 418.4915 418.7239 0.0348 -1.0000 -1.0000 5421037 1578758057.70 151.3942 60.0016 32.0000 1.9951 1.9960 418.5205 418.7514 0.0346 -1.0000 -1.0000 5421568 1578758057.80 151.3942 60.0016 32.0000 1.9945 1.9954 418.4587 418.6894 0.0346 -1.0000 -1.0000 5421631 1578758057.90 151.3942 60.0016 32.0000 1.9939 1.9948 418.6636 418.8946 0.0346 -1.0000 -1.0000 5421693 1578758058.00 151.3942 60.0016 32.0000 1.9938 1.9948 418.6613 418.8933 0.0348 -1.0000 -1.0000 5421756 1578758058.10 151.4724 60.0016 32.0000 1.9947 1.9956 418.5108 418.7428 0.0347 -1.0000 -1.0000 5421834 1578758058.20 151.4793 60.0016 32.0000 1.9942 1.9951 418.6179 418.8489 0.0347 -1.0000 -1.0000 5422365 1578758058.30 151.4793 60.0016 32.0000 1.9941 1.9950 418.6980 418.9288 0.0346 -1.0000 -1.0000 5422427 1578758058.40 151.4793 60.0016 32.0000 1.9939 1.9948 418.6448 418.8757 0.0346 -1.0000 -1.0000 5422506 1578758058.50 151.4793 60.0016 32.0000 1.9945 1.9954 418.5018 418.7342 0.0349 -1.0000 -1.0000 5422568 1578758058.60 151.4793 60.0016 32.0000 1.9953 1.9963 418.3588 418.5909 0.0348 -1.0000 -1.0000 5422631 1578758058.70 151.4793 60.0016 32.0000 1.9947 1.9956 418.5147 418.7453 0.0346 -1.0000 -1.0000 5422693 1578758058.80 151.4793 60.0016 32.0000 1.9938 1.9947 418.5895 418.8210 0.0348 -1.0000 -1.0000 5422756 1578758058.90 151.4793 60.0016 32.0000 1.9941 1.9950 418.5772 418.8074 0.0346 -1.0000 -1.0000 5422834 1578758059.00 151.4793 60.0016 32.0000 1.9957 1.9966 418.4132 418.6457 0.0349 -1.0000 -1.0000 5422896 1578758059.10 151.4793 60.0016 32.0000 1.9953 1.9962 418.4956 418.7275 0.0346 -1.0000 -1.0000 5422959 1578758059.20 151.5192 60.0016 32.0000 1.9949 1.9958 418.6633 418.8942 0.0346 -1.0000 -1.0000 5423037 1578758059.30 151.5192 60.0016 32.0000 1.9945 1.9954 418.6360 418.8678 0.0348 -1.0000 -1.0000 5423099 1578758059.40 151.5192 60.0016 32.0000 1.9952 1.9961 418.4255 418.6573 0.0347 -1.0000 -1.0000 5423162 1578758059.50 151.5192 60.0016 32.0000 1.9952 1.9961 418.3639 418.5945 0.0346 -1.0000 -1.0000 5423224 1578758059.60 151.5192 60.0016 32.0000 1.9943 1.9952 418.4930 418.7240 0.0346 -1.0000 -1.0000 5423287 1578758059.70 151.5192 60.0016 32.0000 1.9939 1.9948 418.6224 418.8532 0.0346 -1.0000 -1.0000 5423350 1578758059.80 151.5311 60.0017 32.0000 1.9947 1.9956 418.5896 418.8211 0.0347 -1.0000 -1.0000 5423427 1578758059.90 151.5313 60.0017 32.0000 1.9952 1.9962 418.4405 418.6719 0.0347 -1.0000 -1.0000 5423490 1578758060.00 151.5313 60.0017 32.0000 1.9953 1.9962 418.4090 418.6401 0.0347 -1.0000 -1.0000 5423553 1578758060.10 151.5313 60.0017 32.0000 1.9941 1.9950 418.6947 418.9258 0.0346 -1.0000 -1.0000 5423631 1578758060.20 151.5313 60.0017 32.0000 1.9938 1.9947 418.6007 418.8315 0.0346 -1.0000 -1.0000 5423693 1578758060.30 151.5313 60.0017 32.0000 1.9946 1.9956 418.5479 418.7790 0.0347 -1.0000 -1.0000 5423756 1578758060.40 151.5313 60.0017 32.0000 1.9949 1.9958 418.4203 418.6519 0.0347 -1.0000 -1.0000 5423834 1578758060.50 151.5313 60.0017 32.0000 1.9942 1.9951 418.5686 418.7990 0.0346 -1.0000 -1.0000 5423896 1578758060.60 151.5313 60.0017 32.0000 1.9939 1.9948 418.6399 418.8715 0.0346 -1.0000 -1.0000 5423959 1578758060.70 151.5313 60.0017 32.0000 1.9950 1.9959 418.5424 418.7729 0.0346 -1.0000 -1.0000 5424021 1578758060.80 151.5313 60.0017 32.0000 1.9949 1.9958 418.4093 418.6408 0.0347 -1.0000 -1.0000 5424349 1578758060.90 151.5313 60.0017 32.0000 1.9953 1.9963 418.4248 418.6562 0.0346 -1.0000 -1.0000 5424428 1578758061.00 151.5862 60.0017 32.0000 1.9949 1.9958 418.5220 418.7521 0.0345 -1.0000 -1.0000 5424490 1578758061.10 151.5862 60.0017 32.0000 1.9950 1.9959 418.6588 418.8907 0.0347 -1.0000 -1.0000 5424568 1578758061.20 151.5862 60.0017 32.0000 1.9956 1.9965 418.5254 418.7563 0.0346 -1.0000 -1.0000 5424631 1578758061.30 151.5862 60.0017 32.0000 1.9951 1.9960 418.3908 418.6219 0.0347 -1.0000 -1.0000 5424943 1578758061.40 151.5862 60.0017 32.0000 1.9939 1.9948 418.5588 418.7902 0.0347 -1.0000 -1.0000 5425006 1578758061.50 151.4367 60.0017 32.0000 1.9942 1.9951 418.6254 418.8562 0.0346 -1.0000 -1.0000 5425084 1578758061.60 151.4279 60.0017 32.0000 1.9943 1.9952 418.4508 418.6819 0.0347 -1.0000 -1.0000 5425146 1578758061.70 151.4279 60.0017 32.0000 1.9948 1.9957 418.4125 418.6441 0.0347 -1.0000 -1.0000 5425209 1578758061.80 151.4279 60.0017 32.0000 1.9938 1.9948 418.6304 418.8630 0.0348 -1.0000 -1.0000 5425396 1578758061.90 151.4279 60.0017 32.0000 1.9949 1.9958 418.6051 418.8363 0.0347 -1.0000 -1.0000 5425459 1578758062.00 151.4279 60.0017 32.0000 1.9961 1.9970 418.4494 418.6806 0.0347 -1.0000 -1.0000 5425521 1578758062.10 151.4426 60.0017 32.0000 1.9956 1.9965 418.3950 418.6263 0.0347 -1.0000 -1.0000 5425600 1578758062.20 151.4426 60.0017 32.0000 1.9946 1.9955 418.6468 418.8778 0.0347 -1.0000 -1.0000 5425662 1578758062.30 151.4426 60.0017 32.0000 1.9941 1.9951 418.6189 418.8505 0.0347 -1.0000 -1.0000 5425834 1578758062.40 151.4426 60.0017 32.0000 1.9946 1.9955 418.4439 418.6751 0.0347 -1.0000 -1.0000 5425912 1578758062.50 151.4426 60.0017 32.0000 1.9953 1.9962 418.4551 418.6863 0.0347 -1.0000 -1.0000 5425974 1578758062.60 151.4426 60.0017 32.0000 1.9948 1.9957 418.5353 418.7667 0.0347 -1.0000 -1.0000 5426037 1578758062.70 151.5561 60.0017 32.0000 1.9948 1.9957 418.6576 418.8886 0.0346 -1.0000 -1.0000 5426100 1578758062.80 151.5561 60.0017 32.0000 1.9951 1.9960 418.3541 418.5841 0.0345 -1.0000 -1.0000 5426334 1578758062.90 151.5561 60.0017 32.0000 1.9948 1.9957 418.3559 418.5868 0.0347 -1.0000 -1.0000 5426412 1578758063.00 151.5561 60.0017 32.0000 1.9947 1.9956 418.5246 418.7557 0.0346 -1.0000 -1.0000 5426474 1578758063.10 151.5561 60.0017 32.0000 1.9942 1.9951 418.6363 418.8672 0.0346 -1.0000 -1.0000 5426537 1578758063.20 151.5166 60.0017 32.0000 1.9952 1.9961 418.4295 418.6609 0.0348 -1.0000 -1.0000 5426615 1578758063.30 151.4868 60.0017 32.0000 1.9947 1.9956 418.3456 418.5773 0.0347 -1.0000 -1.0000 5427365 1578758063.40 151.4868 60.0017 32.0000 1.9949 1.9958 418.4186 418.6507 0.0348 -1.0000 -1.0000 5427427 1578758063.50 151.4868 60.0017 32.0000 1.9932 1.9941 418.5885 418.8200 0.0346 -1.0000 -1.0000 5427490 1578758063.60 151.4868 60.0017 32.0000 1.9944 1.9953 418.5786 418.8094 0.0347 -1.0000 -1.0000 5427553 1578758063.70 151.4868 60.0017 32.0000 1.9947 1.9956 418.4296 418.6612 0.0347 -1.0000 -1.0000 5427615 1578758063.80 151.4802 60.0017 32.0000 1.9949 1.9958 418.3887 418.6198 0.0346 -1.0000 -1.0000 5427693 1578758063.90 151.4802 60.0017 32.0000 1.9950 1.9959 418.4571 418.6878 0.0346 -1.0000 -1.0000 5427756 1578758064.00 151.4802 60.0017 32.0000 1.9949 1.9958 418.5378 418.7692 0.0347 -1.0000 -1.0000 5427818 1578758064.10 151.4802 60.0017 32.0000 1.9952 1.9961 418.3792 418.6097 0.0346 -1.0000 -1.0000 5427896 1578758064.20 151.4802 60.0017 32.0000 1.9961 1.9970 418.3915 418.6223 0.0346 -1.0000 -1.0000 5427959 1578758064.30 151.4869 60.0017 32.0000 1.9933 1.9942 418.5884 418.8186 0.0345 -1.0000 -1.0000 5428146 1578758064.40 151.4910 60.0017 32.0000 1.9943 1.9952 418.6804 418.9120 0.0347 -1.0000 -1.0000 5428209 1578758064.50 151.4910 60.0017 32.0000 1.9957 1.9966 418.5156 418.7468 0.0347 -1.0000 -1.0000 5428287 1578758064.60 151.4910 60.0017 32.0000 1.9952 1.9961 418.3422 418.5733 0.0347 -1.0000 -1.0000 5428365 1578758064.70 151.4910 60.0017 32.0000 1.9953 1.9962 418.4647 418.6950 0.0345 -1.0000 -1.0000 5428412 1578758064.80 151.4910 60.0017 32.0000 1.9948 1.9957 418.6448 418.8753 0.0345 -1.0000 -1.0000 5428474 1578758064.90 151.5795 60.0013 32.0000 1.9951 1.9960 418.6990 418.9302 0.0347 -1.0000 -1.0000 5428553 1578758065.00 151.5829 60.0013 32.0000 1.9954 1.9964 418.5754 418.8075 0.0348 -1.0000 -1.0000 5428631 1578758065.10 151.5829 60.0013 32.0000 1.9949 1.9958 418.5696 418.8015 0.0348 -1.0000 -1.0000 5428693 1578758065.20 151.5829 60.0013 32.0000 1.9942 1.9951 418.6372 418.8685 0.0346 -1.0000 -1.0000 5428756 1578758065.30 151.5829 60.0013 32.0000 1.9939 1.9948 418.5244 418.7548 0.0346 -1.0000 -1.0000 5428818 1578758065.40 151.5829 60.0013 32.0000 1.9949 1.9958 418.3891 418.6206 0.0347 -1.0000 -1.0000 5428881 1578758065.50 151.5829 60.0013 32.0000 1.9950 1.9959 418.5139 418.7452 0.0347 -1.0000 -1.0000 5428959 1578758065.60 151.5829 60.0013 32.0000 1.9946 1.9955 418.7103 418.9420 0.0347 -1.0000 -1.0000 5429021 1578758065.70 151.5829 60.0013 32.0000 1.9934 1.9944 418.7352 418.9665 0.0346 -1.0000 -1.0000 5429084 1578758065.80 151.5829 60.0013 32.0000 1.9950 1.9959 418.5207 418.7512 0.0346 -1.0000 -1.0000 5429162 1578758065.90 151.5829 60.0013 32.0000 1.9954 1.9963 418.4086 418.6393 0.0346 -1.0000 -1.0000 5429334 1578758066.00 151.4773 60.0013 32.0000 1.9943 1.9952 418.5361 418.7669 0.0347 -1.0000 -1.0000 5429396 1578758066.10 151.4509 60.0013 32.0000 1.9945 1.9954 418.6144 418.8463 0.0347 -1.0000 -1.0000 5429474 1578758066.20 151.4509 60.0013 32.0000 1.9947 1.9956 418.4650 418.6966 0.0347 -1.0000 -1.0000 5429537 1578758066.30 151.4509 60.0013 32.0000 1.9950 1.9959 418.3618 418.5932 0.0347 -1.0000 -1.0000 5429600 1578758066.40 151.4509 60.0013 32.0000 1.9941 1.9950 418.5480 418.7790 0.0346 -1.0000 -1.0000 5429850 1578758066.50 151.4509 60.0013 32.0000 1.9949 1.9959 418.6177 418.8493 0.0347 -1.0000 -1.0000 5429912 1578758066.60 151.4780 60.0013 32.0000 1.9952 1.9961 418.5703 418.8017 0.0347 -1.0000 -1.0000 5429990 1578758066.70 151.4780 60.0013 32.0000 1.9960 1.9969 418.4263 418.6574 0.0347 -1.0000 -1.0000 5430053 1578758066.80 151.4780 60.0013 32.0000 1.9955 1.9964 418.4483 418.6796 0.0347 -1.0000 -1.0000 5430115 1578758066.90 151.4780 60.0013 32.0000 1.9950 1.9959 418.5632 418.7944 0.0346 -1.0000 -1.0000 5430349 1578758067.00 151.4780 60.0013 32.0000 1.9946 1.9955 418.6938 418.9243 0.0346 -1.0000 -1.0000 5430412 1578758067.10 151.4780 60.0013 32.0000 1.9949 1.9958 418.6383 418.8697 0.0346 -1.0000 -1.0000 5430474 1578758067.20 151.4949 60.0013 32.0000 1.9956 1.9965 418.4721 418.7040 0.0347 -1.0000 -1.0000 5430553 1578758067.30 151.5154 60.0013 32.0000 1.9951 1.9960 418.4706 418.7012 0.0346 -1.0000 -1.0000 5430615 1578758067.40 151.5154 60.0013 32.0000 1.9945 1.9954 418.6278 418.8584 0.0346 -1.0000 -1.0000 5430943 1578758067.50 151.5154 60.0013 32.0000 1.9944 1.9953 418.6166 418.8473 0.0346 -1.0000 -1.0000 5431021 1578758067.60 151.5154 60.0013 32.0000 1.9956 1.9965 418.4757 418.7072 0.0347 -1.0000 -1.0000 5431084 1578758067.70 151.5154 60.0013 32.0000 1.9948 1.9957 418.3625 418.5939 0.0348 -1.0000 -1.0000 5431146 1578758067.80 151.5154 60.0013 32.0000 1.9951 1.9960 418.4877 418.7200 0.0348 -1.0000 -1.0000 5431209 1578758067.90 151.5451 60.0013 32.0000 1.9942 1.9951 418.6420 418.8728 0.0346 -1.0000 -1.0000 5431272 1578758068.00 151.5451 60.0013 32.0000 1.9943 1.9952 418.5661 418.7966 0.0346 -1.0000 -1.0000 5431803 1578758068.10 151.5451 60.0013 32.0000 1.9953 1.9962 418.3943 418.6259 0.0348 -1.0000 -1.0000 5431881 1578758068.20 151.5451 60.0013 32.0000 1.9948 1.9957 418.4402 418.6705 0.0346 -1.0000 -1.0000 5431943 1578758068.30 151.5451 60.0013 32.0000 1.9936 1.9945 418.6698 418.9010 0.0346 -1.0000 -1.0000 5432006 1578758068.40 151.4253 60.0013 32.0000 1.9941 1.9950 418.5777 418.8085 0.0346 -1.0000 -1.0000 5432084 1578758068.50 151.4238 60.0013 32.0000 1.9947 1.9956 418.4291 418.6595 0.0346 -1.0000 -1.0000 5432615 1578758068.60 151.4238 60.0013 32.0000 1.9935 1.9944 418.6196 418.8501 0.0346 -1.0000 -1.0000 5432693 1578758068.70 151.4238 60.0013 32.0000 1.9944 1.9953 418.6101 418.8405 0.0346 -1.0000 -1.0000 5432756 1578758068.80 151.4238 60.0013 32.0000 1.9955 1.9964 418.4775 418.7084 0.0346 -1.0000 -1.0000 5432818 1578758068.90 151.4229 60.0013 32.0000 1.9953 1.9962 418.3415 418.5717 0.0345 -1.0000 -1.0000 5432881 1578758069.00 151.4099 60.0013 32.0000 1.9942 1.9951 418.5972 418.8280 0.0346 -1.0000 -1.0000 5432943 1578758069.10 151.4099 60.0013 32.0000 1.9942 1.9951 418.6308 418.8614 0.0346 -1.0000 -1.0000 5433006 1578758069.20 151.4099 60.0013 32.0000 1.9945 1.9954 418.4625 418.6945 0.0347 -1.0000 -1.0000 5433084 1578758069.30 151.4099 60.0013 32.0000 1.9946 1.9955 418.3505 418.5810 0.0346 -1.0000 -1.0000 5433146 1578758069.40 151.4099 60.0013 32.0000 1.9946 1.9955 418.5563 418.7875 0.0347 -1.0000 -1.0000 5433209 1578758069.50 151.5042 60.0013 32.0000 1.9945 1.9954 418.6081 418.8396 0.0347 -1.0000 -1.0000 5433287 1578758069.60 151.5042 60.0013 32.0000 1.9939 1.9948 418.4869 418.7180 0.0347 -1.0000 -1.0000 5433350 1578758069.70 151.5042 60.0013 32.0000 1.9944 1.9953 418.4881 418.7191 0.0346 -1.0000 -1.0000 5433412 1578758069.80 151.5042 60.0013 32.0000 1.9938 1.9948 418.5961 418.8263 0.0345 -1.0000 -1.0000 5433490 1578758069.90 151.5042 60.0013 32.0000 1.9943 1.9952 418.5501 418.7810 0.0346 -1.0000 -1.0000 5433553 1578758070.00 151.5042 60.0013 32.0000 1.9944 1.9953 418.4178 418.6487 0.0347 -1.0000 -1.0000 5433615 1578758070.10 151.3885 60.0015 32.0000 1.9944 1.9953 418.4319 418.6634 0.0347 -1.0000 -1.0000 5433678 1578758070.20 151.3819 60.0015 32.0000 1.9936 1.9945 418.6327 418.8633 0.0346 -1.0000 -1.0000 5433740 1578758070.30 151.3819 60.0015 32.0000 1.9946 1.9955 418.4457 418.6766 0.0346 -1.0000 -1.0000 5433803 1578758070.40 151.3819 60.0015 32.0000 1.9944 1.9953 418.4249 418.6555 0.0346 -1.0000 -1.0000 5433881 1578758070.50 151.4529 60.0015 32.0000 1.9942 1.9951 418.5356 418.7667 0.0347 -1.0000 -1.0000 5434209 1578758070.60 151.4529 60.0015 32.0000 1.9942 1.9951 418.6181 418.8489 0.0346 -1.0000 -1.0000 5434287 1578758070.70 151.4529 60.0015 32.0000 1.9945 1.9954 418.5314 418.7621 0.0346 -1.0000 -1.0000 5434349 1578758070.80 151.4529 60.0015 32.0000 1.9955 1.9964 418.5033 418.7345 0.0346 -1.0000 -1.0000 5434412 1578758070.90 151.4529 60.0015 32.0000 1.9945 1.9954 418.6420 418.8731 0.0347 -1.0000 -1.0000 5434490 1578758071.00 151.4529 60.0015 32.0000 1.9943 1.9952 418.7481 418.9803 0.0347 -1.0000 -1.0000 5434631 1578758071.10 151.4529 60.0015 32.0000 1.9939 1.9948 418.4468 418.6774 0.0347 -1.0000 -1.0000 5434693 1578758071.20 151.4529 60.0015 32.0000 1.9947 1.9956 418.4731 418.7043 0.0346 -1.0000 -1.0000 5434756 1578758071.30 151.4529 60.0015 32.0000 1.9945 1.9954 418.4962 418.7277 0.0347 -1.0000 -1.0000 5434818 1578758071.40 151.4955 60.0015 32.0000 1.9941 1.9950 418.6355 418.8672 0.0347 -1.0000 -1.0000 5434881 1578758071.50 151.5228 60.0015 32.0000 1.9944 1.9953 418.5609 418.7906 0.0344 -1.0000 -1.0000 5434959 1578758071.60 151.5228 60.0015 32.0000 1.9946 1.9955 418.4874 418.7177 0.0345 -1.0000 -1.0000 5435240 1578758071.70 151.5228 60.0015 32.0000 1.9940 1.9949 418.4636 418.6941 0.0346 -1.0000 -1.0000 5435303 1578758071.80 151.5228 60.0015 32.0000 1.9937 1.9946 418.5556 418.7868 0.0347 -1.0000 -1.0000 5435381 1578758071.90 151.5228 60.0015 32.0000 1.9943 1.9952 418.6512 418.8819 0.0346 -1.0000 -1.0000 5435443 1578758072.00 151.4953 60.0015 32.0000 1.9948 1.9957 418.4592 418.6893 0.0344 -1.0000 -1.0000 5435506 1578758072.10 151.4953 60.0015 32.0000 1.9954 1.9963 418.5849 418.8140 0.0344 -1.0000 -1.0000 5435693 1578758072.20 151.4953 60.0015 32.0000 1.9939 1.9948 418.5353 418.7656 0.0346 -1.0000 -1.0000 5435756 1578758072.30 151.4953 60.0015 32.0000 1.9940 1.9949 418.6938 418.9259 0.0348 -1.0000 -1.0000 5435818 1578758072.40 151.4953 60.0015 32.0000 1.9953 1.9962 418.5981 418.8302 0.0348 -1.0000 -1.0000 5435897 1578758072.50 151.4953 60.0015 32.0000 1.9953 1.9962 418.3802 418.6113 0.0346 -1.0000 -1.0000 5435959 1578758072.60 151.3908 60.0015 32.0000 1.9950 1.9959 418.4106 418.6402 0.0343 -1.0000 -1.0000 5436349 1578758072.70 151.3908 60.0015 32.0000 1.9934 1.9943 418.5132 418.7429 0.0345 -1.0000 -1.0000 5436412 1578758072.80 151.3908 60.0015 32.0000 1.9935 1.9944 418.6345 418.8663 0.0347 -1.0000 -1.0000 5436474 1578758072.90 151.3908 60.0015 32.0000 1.9948 1.9957 418.5702 418.8008 0.0345 -1.0000 -1.0000 5436537 1578758073.00 151.3908 60.0015 32.0000 1.9954 1.9963 418.4315 418.6618 0.0346 -1.0000 -1.0000 5436599 1578758073.10 151.5086 60.0015 32.0000 1.9954 1.9963 418.6527 418.8836 0.0346 -1.0000 -1.0000 5436849 1578758073.20 151.5086 60.0015 32.0000 1.9948 1.9957 418.6328 418.8635 0.0346 -1.0000 -1.0000 5436912 1578758073.30 151.5086 60.0015 32.0000 1.9946 1.9955 418.3405 418.5719 0.0347 -1.0000 -1.0000 5436974 1578758073.40 151.5086 60.0015 32.0000 1.9953 1.9962 418.4285 418.6592 0.0346 -1.0000 -1.0000 5437037 1578758073.50 151.5086 60.0015 32.0000 1.9945 1.9954 418.6007 418.8322 0.0347 -1.0000 -1.0000 5437115 1578758073.60 151.4604 60.0015 32.0000 1.9938 1.9948 418.6495 418.8808 0.0346 -1.0000 -1.0000 5437177 1578758073.70 151.4311 60.0015 32.0000 1.9943 1.9952 418.4332 418.6640 0.0347 -1.0000 -1.0000 5437240 1578758073.80 151.4311 60.0015 32.0000 1.9947 1.9956 418.4416 418.6710 0.0344 -1.0000 -1.0000 5437318 1578758073.90 151.4311 60.0015 32.0000 1.9939 1.9948 418.4647 418.6947 0.0344 -1.0000 -1.0000 5437381 1578758074.00 151.4311 60.0015 32.0000 1.9948 1.9957 418.5038 418.7337 0.0345 -1.0000 -1.0000 5437443 1578758074.10 151.4311 60.0015 32.0000 1.9943 1.9952 418.6608 418.8916 0.0346 -1.0000 -1.0000 5437506 1578758074.20 151.4834 60.0015 32.0000 1.9945 1.9954 418.5306 418.7614 0.0347 -1.0000 -1.0000 5437568 1578758074.30 151.5688 60.0015 32.0000 1.9950 1.9959 418.4941 418.7250 0.0345 -1.0000 -1.0000 5437631 1578758074.40 151.5688 60.0015 32.0000 1.9940 1.9949 418.5723 418.8029 0.0346 -1.0000 -1.0000 5437709 1578758074.50 151.5688 60.0015 32.0000 1.9946 1.9955 418.5943 418.8260 0.0347 -1.0000 -1.0000 5437772 1578758074.60 151.5688 60.0015 32.0000 1.9942 1.9951 418.4475 418.6778 0.0345 -1.0000 -1.0000 5437850 1578758074.70 151.5688 60.0015 32.0000 1.9950 1.9959 418.3584 418.5892 0.0346 -1.0000 -1.0000 5438537 1578758074.80 151.5688 60.0015 32.0000 1.9948 1.9957 418.3962 418.6260 0.0344 -1.0000 -1.0000 5438631 1578758074.90 151.5680 60.0013 32.0000 1.9944 1.9953 418.5544 418.7849 0.0346 -1.0000 -1.0000 5438693 1578758075.00 151.5680 60.0013 32.0000 1.9947 1.9956 418.5553 418.7867 0.0347 -1.0000 -1.0000 5438771 1578758075.10 151.5680 60.0013 32.0000 1.9961 1.9970 418.4447 418.6751 0.0346 -1.0000 -1.0000 5438834 1578758075.20 151.5680 60.0013 32.0000 1.9954 1.9963 418.4861 418.7171 0.0347 -1.0000 -1.0000 5438896 1578758075.30 151.5680 60.0013 32.0000 1.9939 1.9948 418.6493 418.8791 0.0345 -1.0000 -1.0000 5438959 1578758075.40 151.5680 60.0013 32.0000 1.9946 1.9955 418.3807 418.6118 0.0346 -1.0000 -1.0000 5439021 1578758075.50 151.5680 60.0013 32.0000 1.9940 1.9949 418.3850 418.6155 0.0346 -1.0000 -1.0000 5439099 1578758075.60 151.5680 60.0013 32.0000 1.9944 1.9953 418.5095 418.7399 0.0345 -1.0000 -1.0000 5439162 1578758075.70 151.5680 60.0013 32.0000 1.9947 1.9956 418.6079 418.8387 0.0346 -1.0000 -1.0000 5439381 1578758075.80 151.5680 60.0013 32.0000 1.9951 1.9960 418.5133 418.7445 0.0346 -1.0000 -1.0000 5439459 1578758075.90 151.5614 60.0013 32.0000 1.9957 1.9966 418.4404 418.6716 0.0347 -1.0000 -1.0000 5439521 1578758076.00 151.5171 60.0013 32.0000 1.9955 1.9964 418.4530 418.6846 0.0347 -1.0000 -1.0000 5439584 1578758076.10 151.5171 60.0013 32.0000 1.9944 1.9953 418.5782 418.8092 0.0346 -1.0000 -1.0000 5439662 1578758076.20 151.4943 60.0013 32.0000 1.9947 1.9956 418.5865 418.8170 0.0345 -1.0000 -1.0000 5439881 1578758076.30 151.4943 60.0013 32.0000 1.9953 1.9962 418.4715 418.7013 0.0345 -1.0000 -1.0000 5439943 1578758076.40 151.4943 60.0013 32.0000 1.9945 1.9954 418.3859 418.6167 0.0346 -1.0000 -1.0000 5440021 1578758076.50 151.4943 60.0013 32.0000 1.9943 1.9952 418.5035 418.7350 0.0347 -1.0000 -1.0000 5440084 1578758076.60 151.4943 60.0013 32.0000 1.9950 1.9959 418.4035 418.6353 0.0347 -1.0000 -1.0000 5440146 1578758076.70 151.4943 60.0013 32.0000 1.9952 1.9961 418.3607 418.5913 0.0346 -1.0000 -1.0000 5440209 1578758076.80 151.4943 60.0013 32.0000 1.9955 1.9964 418.5844 418.8151 0.0345 -1.0000 -1.0000 5440271 1578758076.90 151.4943 60.0013 32.0000 1.9955 1.9964 418.5702 418.8005 0.0345 -1.0000 -1.0000 5440349 1578758077.00 151.4826 60.0013 32.0000 1.9956 1.9965 418.4718 418.7017 0.0345 -1.0000 -1.0000 5440412 1578758077.10 151.4759 60.0013 32.0000 1.9944 1.9953 418.4926 418.7229 0.0346 -1.0000 -1.0000 5440474 1578758077.20 151.4759 60.0013 32.0000 1.9945 1.9954 418.6303 418.8610 0.0345 -1.0000 -1.0000 5440615 1578758077.30 151.4759 60.0013 32.0000 1.9945 1.9954 418.4697 418.7008 0.0347 -1.0000 -1.0000 5440677 1578758077.40 151.4759 60.0013 32.0000 1.9957 1.9966 418.3601 418.5907 0.0346 -1.0000 -1.0000 5440740 1578758077.50 151.4759 60.0013 32.0000 1.9946 1.9956 418.3894 418.6198 0.0345 -1.0000 -1.0000 5440803 1578758077.60 151.4759 60.0013 32.0000 1.9942 1.9951 418.5297 418.7607 0.0346 -1.0000 -1.0000 5440865 1578758077.70 151.4759 60.0013 32.0000 1.9944 1.9953 418.4812 418.7118 0.0346 -1.0000 -1.0000 5441115 1578758077.80 151.4759 60.0013 32.0000 1.9950 1.9959 418.3668 418.5977 0.0347 -1.0000 -1.0000 5441193 1578758077.90 151.4759 60.0013 32.0000 1.9952 1.9961 418.4370 418.6687 0.0347 -1.0000 -1.0000 5441256 1578758078.00 151.4759 60.0013 32.0000 1.9950 1.9959 418.6221 418.8523 0.0345 -1.0000 -1.0000 5441318 1578758078.10 151.4759 60.0013 32.0000 1.9951 1.9960 418.5844 418.8142 0.0345 -1.0000 -1.0000 5441397 1578758078.20 151.4759 60.0013 32.0000 1.9952 1.9961 418.4424 418.6731 0.0346 -1.0000 -1.0000 5441615 1578758078.30 151.4486 60.0013 32.0000 1.9955 1.9964 418.4427 418.6736 0.0346 -1.0000 -1.0000 5441677 1578758078.40 151.4486 60.0013 32.0000 1.9942 1.9951 418.5272 418.7579 0.0345 -1.0000 -1.0000 5441756 1578758078.50 151.4486 60.0013 32.0000 1.9946 1.9955 418.5707 418.8007 0.0345 -1.0000 -1.0000 5441818 1578758078.60 151.4486 60.0013 32.0000 1.9950 1.9959 418.4273 418.6581 0.0346 -1.0000 -1.0000 5441881 1578758078.70 151.4486 60.0013 32.0000 1.9947 1.9957 418.3790 418.6102 0.0347 -1.0000 -1.0000 5442646 1578758078.80 151.4486 60.0013 32.0000 1.9945 1.9954 418.5284 418.7592 0.0345 -1.0000 -1.0000 5442709 1578758078.90 151.4486 60.0013 32.0000 1.9946 1.9955 418.6610 418.8911 0.0345 -1.0000 -1.0000 5442771 1578758079.00 151.4486 60.0013 32.0000 1.9950 1.9959 418.4818 418.7120 0.0346 -1.0000 -1.0000 5442834 1578758079.10 151.4486 60.0013 32.0000 1.9944 1.9953 418.4066 418.6374 0.0346 -1.0000 -1.0000 5442896 1578758079.20 151.4430 60.0013 32.0000 1.9939 1.9948 418.5582 418.7894 0.0347 -1.0000 -1.0000 5442974 1578758079.30 151.4420 60.0013 32.0000 1.9947 1.9956 418.7384 418.9687 0.0345 -1.0000 -1.0000 5443037 1578758079.40 151.4420 60.0013 32.0000 1.9943 1.9952 418.5625 418.7927 0.0346 -1.0000 -1.0000 5443099 1578758079.50 151.4420 60.0013 32.0000 1.9941 1.9950 418.4833 418.7143 0.0346 -1.0000 -1.0000 5443177 1578758079.60 151.4420 60.0013 32.0000 1.9946 1.9955 418.4780 418.7093 0.0346 -1.0000 -1.0000 5443240 1578758079.70 151.4420 60.0013 32.0000 1.9939 1.9948 418.5251 418.7550 0.0345 -1.0000 -1.0000 5443303 1578758079.80 151.5665 60.0013 32.0000 1.9938 1.9947 418.6540 418.8840 0.0345 -1.0000 -1.0000 5443365 1578758079.90 151.5665 60.0013 32.0000 1.9937 1.9946 418.4457 418.6767 0.0346 -1.0000 -1.0000 5443427 1578758080.00 151.5665 60.0013 32.0000 1.9941 1.9950 418.4289 418.6587 0.0345 -1.0000 -1.0000 5443506 1578758080.10 151.5665 60.0013 32.0000 1.9939 1.9948 418.6255 418.8556 0.0345 -1.0000 -1.0000 5443568 1578758080.20 151.4575 60.0006 32.0000 1.9951 1.9960 418.5941 418.8245 0.0345 -1.0000 -1.0000 5443631 1578758080.30 151.4983 60.0006 32.0000 1.9955 1.9964 418.3821 418.6119 0.0346 -1.0000 -1.0000 5443818 1578758080.40 151.4983 60.0006 32.0000 1.9947 1.9956 418.3879 418.6193 0.0347 -1.0000 -1.0000 5443897 1578758080.50 151.4983 60.0006 32.0000 1.9946 1.9955 418.6252 418.8561 0.0346 -1.0000 -1.0000 5443959 1578758080.60 151.4983 60.0006 32.0000 1.9951 1.9961 418.6585 418.8891 0.0346 -1.0000 -1.0000 5444037 1578758080.70 151.4983 60.0006 32.0000 1.9956 1.9965 418.5295 418.7608 0.0347 -1.0000 -1.0000 5444100 1578758080.80 151.4983 60.0006 32.0000 1.9958 1.9967 418.4688 418.6995 0.0345 -1.0000 -1.0000 5444162 1578758080.90 151.4983 60.0006 32.0000 1.9949 1.9958 418.5577 418.7882 0.0345 -1.0000 -1.0000 5444224 1578758081.00 151.4983 60.0006 32.0000 1.9939 1.9948 418.6357 418.8658 0.0345 -1.0000 -1.0000 5444287 1578758081.10 151.4983 60.0006 32.0000 1.9949 1.9958 418.5073 418.7377 0.0346 -1.0000 -1.0000 5444349 1578758081.20 151.4983 60.0006 32.0000 1.9951 1.9960 418.4473 418.6768 0.0344 -1.0000 -1.0000 5444427 1578758081.30 151.4983 60.0006 32.0000 1.9951 1.9960 418.4596 418.6900 0.0345 -1.0000 -1.0000 5444490 1578758081.40 151.4983 60.0006 32.0000 1.9937 1.9946 418.5214 418.7513 0.0347 -1.0000 -1.0000 5444553 1578758081.50 151.4983 60.0006 32.0000 1.9937 1.9946 418.5918 418.8230 0.0347 -1.0000 -1.0000 5444615 1578758081.60 151.4983 60.0006 32.0000 1.9949 1.9958 418.4489 418.6791 0.0346 -1.0000 -1.0000 5444677 1578758081.70 151.4983 60.0006 32.0000 1.9947 1.9956 418.3847 418.6156 0.0346 -1.0000 -1.0000 5444740 1578758081.80 151.5089 60.0006 32.0000 1.9947 1.9956 418.4225 418.6529 0.0345 -1.0000 -1.0000 5445443 1578758081.90 151.5089 60.0006 32.0000 1.9937 1.9946 418.5742 418.8046 0.0345 -1.0000 -1.0000 5445506 1578758082.00 151.5089 60.0006 32.0000 1.9941 1.9950 418.6575 418.8882 0.0346 -1.0000 -1.0000 5445568 1578758082.10 151.5089 60.0006 32.0000 1.9945 1.9954 418.6389 418.8705 0.0347 -1.0000 -1.0000 5445647 1578758082.20 151.5089 60.0006 32.0000 1.9961 1.9970 418.4628 418.6925 0.0344 -1.0000 -1.0000 5445709 1578758082.30 151.5089 60.0006 32.0000 1.9946 1.9955 418.6020 418.8322 0.0346 -1.0000 -1.0000 5445990 1578758082.40 151.5089 60.0006 32.0000 1.9944 1.9953 418.6640 418.8937 0.0344 -1.0000 -1.0000 5446068 1578758082.50 151.5010 60.0006 32.0000 1.9953 1.9962 418.4868 418.7176 0.0345 -1.0000 -1.0000 5446131 1578758082.60 151.4729 60.0006 32.0000 1.9954 1.9963 418.4715 418.7016 0.0346 -1.0000 -1.0000 5446193 1578758082.70 151.4729 60.0006 32.0000 1.9952 1.9961 418.5471 418.7773 0.0345 -1.0000 -1.0000 5446256 1578758082.80 151.4729 60.0006 32.0000 1.9942 1.9951 418.7472 418.9776 0.0345 -1.0000 -1.0000 5446349 1578758082.90 151.4729 60.0006 32.0000 1.9947 1.9956 418.6005 418.8310 0.0345 -1.0000 -1.0000 5446427 1578758083.00 151.4729 60.0006 32.0000 1.9957 1.9966 418.5437 418.7739 0.0345 -1.0000 -1.0000 5446490 1578758083.10 151.5470 60.0006 32.0000 1.9957 1.9966 418.6111 418.8413 0.0345 -1.0000 -1.0000 5446553 1578758083.20 151.5470 60.0006 32.0000 1.9944 1.9953 418.7243 418.9546 0.0345 -1.0000 -1.0000 5446631 1578758083.30 151.5470 60.0006 32.0000 1.9953 1.9962 418.7156 418.9463 0.0346 -1.0000 -1.0000 5446693 1578758083.40 151.5035 60.0006 32.0000 1.9949 1.9958 418.4469 418.6779 0.0346 -1.0000 -1.0000 5446756 1578758083.50 151.4599 60.0006 32.0000 1.9947 1.9956 418.4915 418.7218 0.0345 -1.0000 -1.0000 5446834 1578758083.60 151.4599 60.0006 32.0000 1.9936 1.9945 418.7006 418.9302 0.0344 -1.0000 -1.0000 5446912 1578758083.70 151.4688 60.0006 32.0000 1.9950 1.9959 418.6274 418.8582 0.0346 -1.0000 -1.0000 5446974 1578758083.80 151.4901 60.0006 32.0000 1.9949 1.9958 418.4011 418.6315 0.0345 -1.0000 -1.0000 5447053 1578758083.90 151.4901 60.0006 32.0000 1.9948 1.9957 418.4529 418.6832 0.0345 -1.0000 -1.0000 5447115 1578758084.00 151.4901 60.0006 32.0000 1.9943 1.9952 418.5602 418.7913 0.0347 -1.0000 -1.0000 5447178 1578758084.10 151.4901 60.0006 32.0000 1.9951 1.9960 418.6868 418.9176 0.0346 -1.0000 -1.0000 5447240 1578758084.20 151.4901 60.0006 32.0000 1.9949 1.9958 418.4923 418.7233 0.0346 -1.0000 -1.0000 5447303 1578758084.30 151.4901 60.0006 32.0000 1.9957 1.9966 418.4053 418.6363 0.0346 -1.0000 -1.0000 5447381 1578758084.40 151.4901 60.0006 32.0000 1.9949 1.9958 418.4353 418.6656 0.0346 -1.0000 -1.0000 5447615 1578758084.50 151.4901 60.0006 32.0000 1.9946 1.9955 418.4753 418.7058 0.0345 -1.0000 -1.0000 5447678 1578758084.60 151.4901 60.0006 32.0000 1.9953 1.9962 418.4585 418.6887 0.0346 -1.0000 -1.0000 5447756 1578758084.70 151.4901 60.0006 32.0000 1.9955 1.9964 418.4691 418.6999 0.0346 -1.0000 -1.0000 5447818 1578758084.80 151.4901 60.0006 32.0000 1.9954 1.9963 418.5310 418.7619 0.0347 -1.0000 -1.0000 5447881 1578758084.90 151.4901 60.0006 32.0000 1.9951 1.9960 418.6146 418.8455 0.0346 -1.0000 -1.0000 5448131 1578758085.00 151.4901 60.0006 32.0000 1.9957 1.9966 418.4978 418.7290 0.0347 -1.0000 -1.0000 5448193 1578758085.10 151.4901 60.0006 32.0000 1.9952 1.9961 418.4000 418.6309 0.0346 -1.0000 -1.0000 5448256 1578758085.20 151.4901 60.0006 32.0000 1.9943 1.9952 418.5747 418.8043 0.0344 -1.0000 -1.0000 5448318 1578758085.30 151.5977 60.0012 32.0000 1.9945 1.9955 418.5959 418.8261 0.0345 -1.0000 -1.0000 5448381 1578758085.40 151.5977 60.0012 32.0000 1.9956 1.9965 418.4321 418.6634 0.0347 -1.0000 -1.0000 5449318 1578758085.50 151.5977 60.0012 32.0000 1.9947 1.9956 418.4626 418.6929 0.0345 -1.0000 -1.0000 5449396 1578758085.60 151.5977 60.0012 32.0000 1.9940 1.9949 418.5234 418.7537 0.0345 -1.0000 -1.0000 5449459 1578758085.70 151.5977 60.0012 32.0000 1.9948 1.9957 418.5067 418.7368 0.0345 -1.0000 -1.0000 5449521 1578758085.80 151.5096 60.0012 32.0000 1.9953 1.9962 418.3374 418.5675 0.0344 -1.0000 -1.0000 5449599 1578758085.90 151.5087 60.0012 32.0000 1.9943 1.9952 418.3597 418.5891 0.0344 -1.0000 -1.0000 5449662 1578758086.00 151.5087 60.0012 32.0000 1.9941 1.9950 418.6439 418.8742 0.0346 -1.0000 -1.0000 5449724 1578758086.10 151.5087 60.0012 32.0000 1.9952 1.9961 418.4891 418.7199 0.0346 -1.0000 -1.0000 5449803 1578758086.20 151.5087 60.0012 32.0000 1.9944 1.9953 418.4153 418.6455 0.0345 -1.0000 -1.0000 5449865 1578758086.30 151.5107 60.0012 32.0000 1.9946 1.9955 418.5086 418.7386 0.0345 -1.0000 -1.0000 5449928 1578758086.40 151.5128 60.0012 32.0000 1.9945 1.9954 418.6235 418.8548 0.0346 -1.0000 -1.0000 5449990 1578758086.50 151.5128 60.0012 32.0000 1.9952 1.9962 418.5431 418.7732 0.0345 -1.0000 -1.0000 5450053 1578758086.60 151.5128 60.0012 32.0000 1.9953 1.9962 418.3948 418.6256 0.0347 -1.0000 -1.0000 5450131 1578758086.70 151.5128 60.0012 32.0000 1.9961 1.9970 418.3315 418.5628 0.0346 -1.0000 -1.0000 5450193 1578758086.80 151.5128 60.0012 32.0000 1.9944 1.9953 418.5334 418.7640 0.0347 -1.0000 -1.0000 5450256 1578758086.90 151.4364 60.0012 32.0000 1.9949 1.9958 418.5832 418.8143 0.0346 -1.0000 -1.0000 5450334 1578758087.00 151.4364 60.0012 32.0000 1.9956 1.9965 418.3918 418.6224 0.0346 -1.0000 -1.0000 5450396 1578758087.10 151.4364 60.0012 32.0000 1.9953 1.9962 418.3991 418.6295 0.0345 -1.0000 -1.0000 5450459 1578758087.20 151.4364 60.0012 32.0000 1.9944 1.9953 418.5377 418.7692 0.0348 -1.0000 -1.0000 5450537 1578758087.30 151.4364 60.0012 32.0000 1.9936 1.9945 418.7082 418.9396 0.0347 -1.0000 -1.0000 5450599 1578758087.40 151.4364 60.0012 32.0000 1.9940 1.9949 418.5761 418.8073 0.0346 -1.0000 -1.0000 5450834 1578758087.50 151.4364 60.0012 32.0000 1.9948 1.9957 418.3445 418.5746 0.0345 -1.0000 -1.0000 5450896 1578758087.60 151.4364 60.0012 32.0000 1.9939 1.9948 418.5734 418.8048 0.0346 -1.0000 -1.0000 5450959 1578758087.70 151.4364 60.0012 32.0000 1.9934 1.9943 418.5688 418.7989 0.0345 -1.0000 -1.0000 5451021 1578758087.80 151.4364 60.0012 32.0000 1.9948 1.9957 418.6520 418.8824 0.0345 -1.0000 -1.0000 5451099 1578758087.90 151.4291 60.0012 32.0000 1.9947 1.9956 418.4617 418.6920 0.0345 -1.0000 -1.0000 5451881 1578758088.00 151.3595 60.0012 32.0000 1.9939 1.9948 418.5977 418.8280 0.0345 -1.0000 -1.0000 5451943 1578758088.10 151.3595 60.0012 32.0000 1.9938 1.9947 418.6004 418.8306 0.0345 -1.0000 -1.0000 5452021 1578758088.20 151.3595 60.0012 32.0000 1.9953 1.9962 418.5108 418.7409 0.0345 -1.0000 -1.0000 5452084 1578758088.30 151.3595 60.0012 32.0000 1.9952 1.9961 418.5127 418.7434 0.0346 -1.0000 -1.0000 5452162 1578758088.40 151.3595 60.0012 32.0000 1.9956 1.9965 418.6326 418.8632 0.0345 -1.0000 -1.0000 5452240 1578758088.50 151.3663 60.0012 32.0000 1.9951 1.9960 418.5731 418.8034 0.0345 -1.0000 -1.0000 5452303 1578758088.60 151.5378 60.0012 32.0000 1.9946 1.9956 418.4380 418.6686 0.0346 -1.0000 -1.0000 5452365 1578758088.70 151.5378 60.0012 32.0000 1.9935 1.9944 418.3711 418.6017 0.0346 -1.0000 -1.0000 5452427 1578758088.80 151.5378 60.0012 32.0000 1.9933 1.9942 418.5584 418.7889 0.0346 -1.0000 -1.0000 5452490 1578758088.90 151.5378 60.0012 32.0000 1.9943 1.9952 418.6089 418.8396 0.0346 -1.0000 -1.0000 5452568 1578758089.00 151.5378 60.0012 32.0000 1.9940 1.9949 418.4237 418.6542 0.0346 -1.0000 -1.0000 5452631 1578758089.10 151.3773 60.0012 32.0000 1.9942 1.9952 418.4870 418.7177 0.0346 -1.0000 -1.0000 5452693 1578758089.20 151.3773 60.0012 32.0000 1.9935 1.9944 418.6372 418.8689 0.0347 -1.0000 -1.0000 5452771 1578758089.30 151.3773 60.0012 32.0000 1.9939 1.9948 418.6293 418.8602 0.0346 -1.0000 -1.0000 5452834 1578758089.40 151.3773 60.0012 32.0000 1.9943 1.9952 418.5005 418.7310 0.0346 -1.0000 -1.0000 5452896 1578758089.50 151.3773 60.0012 32.0000 1.9943 1.9952 418.4246 418.6553 0.0346 -1.0000 -1.0000 5452959 1578758089.60 151.4275 60.0013 32.0000 1.9947 1.9957 418.4269 418.6574 0.0346 -1.0000 -1.0000 5453021 1578758089.70 151.4715 60.0013 32.0000 1.9937 1.9946 418.5122 418.7425 0.0345 -1.0000 -1.0000 5453084 1578758089.80 151.4715 60.0013 32.0000 1.9939 1.9948 418.7207 418.9516 0.0346 -1.0000 -1.0000 5453162 1578758089.90 151.4715 60.0013 32.0000 1.9946 1.9955 418.5847 418.8154 0.0346 -1.0000 -1.0000 5453224 1578758090.00 151.4715 60.0013 32.0000 1.9959 1.9968 418.4101 418.6411 0.0347 -1.0000 -1.0000 5453350 1578758090.10 151.4715 60.0013 32.0000 1.9955 1.9964 418.4622 418.6933 0.0346 -1.0000 -1.0000 5453427 1578758090.20 151.4715 60.0013 32.0000 1.9943 1.9952 418.5124 418.7429 0.0345 -1.0000 -1.0000 5453490 1578758090.30 151.4775 60.0013 32.0000 1.9940 1.9949 418.4962 418.7275 0.0348 -1.0000 -1.0000 5453553 1578758090.40 151.4775 60.0013 32.0000 1.9949 1.9959 418.3679 418.5986 0.0345 -1.0000 -1.0000 5453631 1578758090.50 151.4775 60.0013 32.0000 1.9946 1.9955 418.4827 418.7120 0.0344 -1.0000 -1.0000 5453959 1578758090.60 151.4775 60.0013 32.0000 1.9944 1.9953 418.6176 418.8470 0.0345 -1.0000 -1.0000 5454021 1578758090.70 151.4775 60.0013 32.0000 1.9945 1.9954 418.4581 418.6880 0.0344 -1.0000 -1.0000 5454084 1578758090.80 151.5018 60.0013 32.0000 1.9950 1.9959 418.3493 418.5792 0.0345 -1.0000 -1.0000 5454147 1578758090.90 151.5526 60.0013 32.0000 1.9950 1.9959 418.4253 418.6561 0.0346 -1.0000 -1.0000 5454224 1578758091.00 151.5526 60.0013 32.0000 1.9945 1.9954 418.5608 418.7908 0.0344 -1.0000 -1.0000 5454287 1578758091.10 151.5526 60.0013 32.0000 1.9943 1.9952 418.5562 418.7871 0.0346 -1.0000 -1.0000 5454459 1578758091.20 151.5526 60.0013 32.0000 1.9941 1.9950 418.4874 418.7180 0.0345 -1.0000 -1.0000 5454537 1578758091.30 151.5526 60.0013 32.0000 1.9946 1.9955 418.3830 418.6138 0.0347 -1.0000 -1.0000 5454599 1578758091.40 151.4972 60.0013 32.0000 1.9940 1.9949 418.5536 418.7848 0.0346 -1.0000 -1.0000 5454662 1578758091.50 151.4972 60.0013 32.0000 1.9937 1.9946 418.6432 418.8735 0.0345 -1.0000 -1.0000 5454740 1578758091.60 151.4972 60.0013 32.0000 1.9938 1.9947 418.5404 418.7711 0.0346 -1.0000 -1.0000 5454865 1578758091.70 151.4972 60.0013 32.0000 1.9943 1.9952 418.3694 418.5991 0.0345 -1.0000 -1.0000 5454927 1578758091.80 151.4972 60.0013 32.0000 1.9951 1.9960 418.4400 418.6711 0.0346 -1.0000 -1.0000 5454990 1578758091.90 151.4261 60.0013 32.0000 1.9941 1.9950 418.5986 418.8293 0.0346 -1.0000 -1.0000 5455053 1578758092.00 151.3770 60.0013 32.0000 1.9941 1.9950 418.5455 418.7755 0.0345 -1.0000 -1.0000 5455115 1578758092.10 151.3770 60.0013 32.0000 1.9955 1.9964 418.5265 418.7572 0.0346 -1.0000 -1.0000 5455459 1578758092.20 151.3770 60.0013 32.0000 1.9950 1.9959 418.4512 418.6814 0.0345 -1.0000 -1.0000 5455521 1578758092.30 151.3770 60.0013 32.0000 1.9939 1.9948 418.5746 418.8055 0.0346 -1.0000 -1.0000 5455584 1578758092.40 151.3770 60.0013 32.0000 1.9944 1.9954 418.6484 418.8792 0.0345 -1.0000 -1.0000 5455662 1578758092.50 151.5432 60.0013 32.0000 1.9944 1.9953 418.6240 418.8538 0.0345 -1.0000 -1.0000 5455724 1578758092.60 151.5432 60.0013 32.0000 1.9950 1.9959 418.4501 418.6802 0.0345 -1.0000 -1.0000 5455865 1578758092.70 151.5432 60.0013 32.0000 1.9945 1.9954 418.5990 418.8290 0.0345 -1.0000 -1.0000 5455943 1578758092.80 151.5432 60.0013 32.0000 1.9936 1.9946 418.6447 418.8754 0.0346 -1.0000 -1.0000 5455990 1578758092.90 151.5432 60.0013 32.0000 1.9952 1.9962 418.4041 418.6347 0.0346 -1.0000 -1.0000 5456068 1578758093.00 151.5538 60.0013 32.0000 1.9943 1.9952 418.3826 418.6131 0.0345 -1.0000 -1.0000 5456131 1578758093.10 151.5878 60.0013 32.0000 1.9944 1.9953 418.5350 418.7645 0.0344 -1.0000 -1.0000 5456459 1578758093.20 151.5878 60.0013 32.0000 1.9945 1.9954 418.6391 418.8692 0.0345 -1.0000 -1.0000 5456537 1578758093.30 151.5878 60.0013 32.0000 1.9949 1.9958 418.4328 418.6624 0.0344 -1.0000 -1.0000 5456599 1578758093.40 151.5878 60.0013 32.0000 1.9946 1.9955 418.4129 418.6429 0.0345 -1.0000 -1.0000 5456662 1578758093.50 151.5878 60.0013 32.0000 1.9946 1.9955 418.4386 418.6690 0.0345 -1.0000 -1.0000 5456740 1578758093.60 151.5143 60.0013 32.0000 1.9940 1.9949 418.4844 418.7161 0.0347 -1.0000 -1.0000 5457459 1578758093.70 151.5143 60.0013 32.0000 1.9948 1.9957 418.5146 418.7448 0.0345 -1.0000 -1.0000 5457521 1578758093.80 151.5143 60.0013 32.0000 1.9948 1.9957 418.3407 418.5706 0.0344 -1.0000 -1.0000 5457600 1578758093.90 151.5143 60.0013 32.0000 1.9939 1.9948 418.4529 418.6824 0.0344 -1.0000 -1.0000 5457662 1578758094.00 151.5143 60.0013 32.0000 1.9939 1.9948 418.5239 418.7541 0.0345 -1.0000 -1.0000 5457724 1578758094.10 151.4659 60.0013 32.0000 1.9948 1.9957 418.4960 418.7261 0.0345 -1.0000 -1.0000 5457803 1578758094.20 151.4585 60.0013 32.0000 1.9951 1.9960 418.4143 418.6445 0.0345 -1.0000 -1.0000 5457865 1578758094.30 151.4585 60.0013 32.0000 1.9959 1.9968 418.2880 418.5168 0.0344 -1.0000 -1.0000 5457927 1578758094.40 151.4585 60.0013 32.0000 1.9941 1.9950 418.5896 418.8194 0.0344 -1.0000 -1.0000 5457990 1578758094.50 151.4585 60.0013 32.0000 1.9951 1.9960 418.4629 418.6917 0.0344 -1.0000 -1.0000 5458068 1578758094.60 151.4728 60.0012 32.0000 1.9956 1.9965 418.4848 418.7151 0.0346 -1.0000 -1.0000 5458131 1578758094.70 151.5527 60.0005 32.0000 1.9956 1.9965 418.4818 418.7115 0.0345 -1.0000 -1.0000 5458193 1578758094.80 151.5527 60.0005 32.0000 1.9942 1.9951 418.4951 418.7255 0.0345 -1.0000 -1.0000 5458256 1578758094.90 151.5527 60.0005 32.0000 1.9945 1.9954 418.3154 418.5459 0.0346 -1.0000 -1.0000 5458334 1578758095.00 151.5527 60.0005 32.0000 1.9941 1.9950 418.3830 418.6121 0.0344 -1.0000 -1.0000 5458396 1578758095.10 151.5527 60.0005 32.0000 1.9937 1.9946 418.5901 418.8204 0.0345 -1.0000 -1.0000 5458615 1578758095.20 151.5979 60.0005 32.0000 1.9944 1.9953 418.5750 418.8053 0.0345 -1.0000 -1.0000 5458693 1578758095.30 151.5979 60.0005 32.0000 1.9945 1.9954 418.3828 418.6145 0.0347 -1.0000 -1.0000 5458756 1578758095.40 151.5979 60.0005 32.0000 1.9947 1.9956 418.3418 418.5721 0.0345 -1.0000 -1.0000 5458818 1578758095.50 151.5979 60.0005 32.0000 1.9952 1.9961 418.5169 418.7474 0.0346 -1.0000 -1.0000 5458896 1578758095.60 151.5979 60.0005 32.0000 1.9945 1.9954 418.5695 418.7994 0.0345 -1.0000 -1.0000 5459131 1578758095.70 151.5979 60.0005 32.0000 1.9948 1.9957 418.5029 418.7331 0.0346 -1.0000 -1.0000 5459178 1578758095.80 151.5979 60.0005 32.0000 1.9954 1.9963 418.3716 418.6019 0.0345 -1.0000 -1.0000 5459256 1578758095.90 151.5979 60.0005 32.0000 1.9954 1.9963 418.3994 418.6292 0.0345 -1.0000 -1.0000 5459318 1578758096.00 151.5979 60.0005 32.0000 1.9948 1.9957 418.5501 418.7799 0.0345 -1.0000 -1.0000 5459381 1578758096.10 151.5979 60.0005 32.0000 1.9942 1.9951 418.5224 418.7530 0.0346 -1.0000 -1.0000 5459459 1578758096.20 151.5979 60.0005 32.0000 1.9948 1.9957 418.4997 418.7301 0.0345 -1.0000 -1.0000 5459599 1578758096.30 151.4818 60.0005 32.0000 1.9952 1.9961 418.3794 418.6091 0.0344 -1.0000 -1.0000 5459662 1578758096.40 151.4818 60.0005 32.0000 1.9957 1.9966 418.5241 418.7530 0.0343 -1.0000 -1.0000 5459740 1578758096.50 151.4818 60.0005 32.0000 1.9944 1.9953 418.5144 418.7429 0.0343 -1.0000 -1.0000 5459803 1578758096.60 151.4818 60.0005 32.0000 1.9953 1.9962 418.3326 418.5619 0.0344 -1.0000 -1.0000 5459865 1578758096.70 151.4818 60.0005 32.0000 1.9946 1.9955 418.4617 418.6924 0.0346 -1.0000 -1.0000 5459927 1578758096.80 151.4884 60.0005 32.0000 1.9933 1.9942 418.5458 418.7765 0.0345 -1.0000 -1.0000 5459990 1578758096.90 151.5294 60.0005 32.0000 1.9939 1.9948 418.5631 418.7934 0.0345 -1.0000 -1.0000 5500068 1578758097.00 151.5294 60.0005 32.0000 1.9951 1.9960 418.4387 418.6686 0.0345 -1.0000 -1.0000 5500131 1578758097.10 151.5294 60.0005 32.0000 1.9953 1.9962 418.4977 418.7276 0.0345 -1.0000 -1.0000 5500193 1578758097.20 151.5294 60.0005 32.0000 1.9942 1.9952 418.6343 418.8649 0.0346 -1.0000 -1.0000 5500631 1578758097.30 151.5294 60.0005 32.0000 1.9950 1.9959 418.5844 418.8153 0.0346 -1.0000 -1.0000 5500693 1578758097.40 151.5627 60.0005 32.0000 1.9958 1.9967 418.4768 418.7075 0.0345 -1.0000 -1.0000 5500756 1578758097.50 151.5627 60.0005 32.0000 1.9945 1.9954 418.5054 418.7362 0.0346 -1.0000 -1.0000 5500834 1578758097.60 151.5627 60.0005 32.0000 1.9944 1.9953 418.5086 418.7384 0.0344 -1.0000 -1.0000 5500896 1578758097.70 151.5627 60.0005 32.0000 1.9943 1.9952 418.6544 418.8853 0.0346 -1.0000 -1.0000 5501131 1578758097.80 151.5627 60.0005 32.0000 1.9954 1.9963 418.4595 418.6900 0.0345 -1.0000 -1.0000 5501193 1578758097.90 151.4820 60.0005 32.0000 1.9947 1.9956 418.3890 418.6185 0.0344 -1.0000 -1.0000 5501256 1578758098.00 151.4646 60.0005 32.0000 1.9936 1.9945 418.5688 418.7992 0.0345 -1.0000 -1.0000 5501318 1578758098.10 151.4646 60.0005 32.0000 1.9947 1.9956 418.5796 418.8099 0.0346 -1.0000 -1.0000 5501396 1578758098.20 151.4646 60.0005 32.0000 1.9939 1.9948 418.4743 418.7049 0.0345 -1.0000 -1.0000 5501615 1578758098.30 151.4646 60.0005 32.0000 1.9942 1.9951 418.4972 418.7274 0.0345 -1.0000 -1.0000 5501678 1578758098.40 151.4646 60.0005 32.0000 1.9943 1.9952 418.6105 418.8416 0.0346 -1.0000 -1.0000 5501756 1578758098.50 151.4287 60.0005 32.0000 1.9936 1.9945 418.6124 418.8428 0.0346 -1.0000 -1.0000 5501818 1578758098.60 151.4287 60.0005 32.0000 1.9950 1.9959 418.3842 418.6144 0.0345 -1.0000 -1.0000 5501896 1578758098.70 151.4287 60.0005 32.0000 1.9949 1.9958 418.3879 418.6176 0.0345 -1.0000 -1.0000 5502177 1578758098.80 151.4287 60.0005 32.0000 1.9945 1.9954 418.5818 418.8126 0.0346 -1.0000 -1.0000 5502240 1578758098.90 151.4287 60.0005 32.0000 1.9939 1.9948 418.6307 418.8609 0.0345 -1.0000 -1.0000 5502318 1578758099.00 151.4287 60.0005 32.0000 1.9951 1.9960 418.4962 418.7269 0.0345 -1.0000 -1.0000 5502381 1578758099.10 151.5548 60.0005 32.0000 1.9947 1.9956 418.4279 418.6568 0.0344 -1.0000 -1.0000 5502443 1578758099.20 151.5548 60.0005 32.0000 1.9945 1.9954 418.4985 418.7290 0.0345 -1.0000 -1.0000 5502927 1578758099.30 151.5548 60.0005 32.0000 1.9944 1.9953 418.6548 418.8845 0.0344 -1.0000 -1.0000 5502990 1578758099.40 151.5548 60.0005 32.0000 1.9951 1.9960 418.4382 418.6678 0.0345 -1.0000 -1.0000 5503053 1578758099.50 151.5548 60.0005 32.0000 1.9948 1.9957 418.3863 418.6161 0.0344 -1.0000 -1.0000 5503115 1578758099.60 151.4770 60.0005 32.0000 1.9944 1.9953 418.5192 418.7486 0.0344 -1.0000 -1.0000 5503177 1578758099.70 151.4770 60.0005 32.0000 1.9943 1.9952 418.6133 418.8425 0.0344 -1.0000 -1.0000 5503256 1578758099.80 151.4770 60.0005 32.0000 1.9949 1.9958 418.3654 418.5957 0.0345 -1.0000 -1.0000 5503318 1578758099.90 151.4770 60.0005 32.0000 1.9949 1.9958 418.3459 418.5750 0.0343 -1.0000 -1.0000 5503381 1578758100.00 151.4770 60.0005 32.0000 1.9938 1.9947 418.5391 418.7702 0.0346 -1.0000 -1.0000 5503443 1578758100.10 151.4666 60.0009 32.0000 1.9939 1.9948 418.5837 418.8137 0.0345 -1.0000 -1.0000 5503521 1578758100.20 151.4501 60.0014 32.0000 1.9944 1.9953 418.4998 418.7302 0.0346 -1.0000 -1.0000 5503584 1578758100.30 151.4501 60.0014 32.0000 1.9947 1.9956 418.3926 418.6223 0.0344 -1.0000 -1.0000 5503678 1578758100.40 151.4501 60.0014 32.0000 1.9942 1.9951 418.4884 418.7183 0.0344 -1.0000 -1.0000 5503756 1578758100.50 151.4501 60.0014 32.0000 1.9940 1.9949 418.5523 418.7822 0.0345 -1.0000 -1.0000 5503818 1578758100.60 151.4501 60.0014 32.0000 1.9943 1.9952 418.3790 418.6095 0.0346 -1.0000 -1.0000 5503881 1578758100.70 151.4501 60.0014 32.0000 1.9949 1.9959 418.3855 418.6164 0.0346 -1.0000 -1.0000 5503943 1578758100.80 151.4631 60.0014 32.0000 1.9947 1.9956 418.5012 418.7324 0.0347 -1.0000 -1.0000 5504224 1578758100.90 151.4660 60.0014 32.0000 1.9942 1.9951 418.6556 418.8860 0.0345 -1.0000 -1.0000 5504303 1578758101.00 151.4660 60.0014 32.0000 1.9951 1.9960 418.4507 418.6819 0.0347 -1.0000 -1.0000 5504365 1578758101.10 151.4660 60.0014 32.0000 1.9958 1.9967 418.4664 418.6969 0.0346 -1.0000 -1.0000 5504427 1578758101.20 151.4660 60.0014 32.0000 1.9939 1.9948 418.5506 418.7808 0.0345 -1.0000 -1.0000 5504490 1578758101.30 151.4497 60.0014 32.0000 1.9947 1.9956 418.6393 418.8702 0.0346 -1.0000 -1.0000 5504724 1578758101.40 151.3523 60.0014 32.0000 1.9950 1.9959 418.5579 418.7889 0.0346 -1.0000 -1.0000 5504787 1578758101.50 151.3523 60.0014 32.0000 1.9955 1.9964 418.3606 418.5909 0.0345 -1.0000 -1.0000 5504849 1578758101.60 151.3523 60.0014 32.0000 1.9945 1.9954 418.3793 418.6097 0.0346 -1.0000 -1.0000 5504912 1578758101.70 151.3523 60.0014 32.0000 1.9937 1.9946 418.4643 418.6942 0.0345 -1.0000 -1.0000 5504974 1578758101.80 151.3523 60.0014 32.0000 1.9938 1.9947 418.5254 418.7554 0.0344 -1.0000 -1.0000 5505615 1578758101.90 151.5088 60.0014 32.0000 1.9950 1.9959 418.4062 418.6353 0.0344 -1.0000 -1.0000 5505678 1578758102.00 151.5088 60.0014 32.0000 1.9955 1.9964 418.4189 418.6492 0.0345 -1.0000 -1.0000 5505740 1578758102.10 151.5088 60.0014 32.0000 1.9946 1.9955 418.6123 418.8414 0.0343 -1.0000 -1.0000 5505818 1578758102.20 151.5088 60.0014 32.0000 1.9948 1.9957 418.5901 418.8198 0.0345 -1.0000 -1.0000 5505881 1578758102.30 151.5088 60.0014 32.0000 1.9957 1.9966 418.5119 418.7424 0.0346 -1.0000 -1.0000 5506115 1578758102.40 151.4880 60.0014 32.0000 1.9956 1.9965 418.3682 418.5987 0.0345 -1.0000 -1.0000 5506193 1578758102.50 151.4800 60.0014 32.0000 1.9936 1.9945 418.5556 418.7852 0.0344 -1.0000 -1.0000 5506256 1578758102.60 151.4800 60.0014 32.0000 1.9944 1.9953 418.6893 418.9195 0.0345 -1.0000 -1.0000 5506318 1578758102.70 151.4800 60.0014 32.0000 1.9949 1.9958 418.5452 418.7751 0.0345 -1.0000 -1.0000 5506381 1578758102.80 151.4800 60.0014 32.0000 1.9954 1.9963 418.4752 418.7053 0.0345 -1.0000 -1.0000 5506443 1578758102.90 151.4801 60.0014 32.0000 1.9953 1.9962 418.5922 418.8223 0.0345 -1.0000 -1.0000 5506521 1578758103.00 151.4938 60.0014 32.0000 1.9948 1.9957 418.7671 418.9976 0.0345 -1.0000 -1.0000 5506584 1578758103.10 151.4938 60.0014 32.0000 1.9951 1.9960 418.5812 418.8110 0.0344 -1.0000 -1.0000 5506646 1578758103.20 151.4938 60.0014 32.0000 1.9950 1.9959 418.4442 418.6738 0.0345 -1.0000 -1.0000 5506724 1578758103.30 151.4938 60.0014 32.0000 1.9952 1.9962 418.4349 418.6648 0.0345 -1.0000 -1.0000 5506787 1578758103.40 151.4938 60.0014 32.0000 1.9948 1.9957 418.6273 418.8572 0.0344 -1.0000 -1.0000 5506849 1578758103.50 151.5407 60.0014 32.0000 1.9947 1.9956 418.6110 418.8409 0.0345 -1.0000 -1.0000 5506912 1578758103.60 151.5518 60.0014 32.0000 1.9958 1.9967 418.4402 418.6698 0.0345 -1.0000 -1.0000 5506974 1578758103.70 151.5518 60.0014 32.0000 1.9956 1.9965 418.4545 418.6850 0.0346 -1.0000 -1.0000 5507037 1578758103.80 151.5518 60.0014 32.0000 1.9948 1.9957 418.5347 418.7642 0.0343 -1.0000 -1.0000 5507115 1578758103.90 151.5518 60.0014 32.0000 1.9947 1.9956 418.6409 418.8717 0.0347 -1.0000 -1.0000 5507177 1578758104.00 151.5495 60.0014 32.0000 1.9953 1.9962 418.4573 418.6880 0.0345 -1.0000 -1.0000 5507240 1578758104.10 151.5091 60.0014 32.0000 1.9943 1.9952 418.5858 418.8155 0.0345 -1.0000 -1.0000 5507318 1578758104.20 151.5091 60.0014 32.0000 1.9944 1.9953 418.5979 418.8285 0.0346 -1.0000 -1.0000 5507381 1578758104.30 151.5091 60.0014 32.0000 1.9946 1.9955 418.5939 418.8246 0.0345 -1.0000 -1.0000 5507443 1578758104.40 151.5091 60.0014 32.0000 1.9956 1.9965 418.3094 418.5391 0.0344 -1.0000 -1.0000 5507631 1578758104.50 151.5091 60.0014 32.0000 1.9950 1.9959 418.3891 418.6187 0.0344 -1.0000 -1.0000 5507693 1578758104.60 151.4481 60.0006 32.0000 1.9944 1.9953 418.6245 418.8563 0.0347 -1.0000 -1.0000 5507772 1578758104.70 151.4481 60.0006 32.0000 1.9951 1.9960 418.5549 418.7852 0.0345 -1.0000 -1.0000 5507834 1578758104.80 151.4481 60.0006 32.0000 1.9952 1.9961 418.3918 418.6219 0.0345 -1.0000 -1.0000 5507897 1578758104.90 151.4481 60.0006 32.0000 1.9953 1.9962 418.4047 418.6337 0.0344 -1.0000 -1.0000 5508646 1578758105.00 151.4481 60.0006 32.0000 1.9945 1.9954 418.5305 418.7604 0.0345 -1.0000 -1.0000 5508709 1578758105.10 151.4481 60.0006 32.0000 1.9952 1.9961 418.4319 418.6618 0.0344 -1.0000 -1.0000 5508771 1578758105.20 151.4795 60.0006 32.0000 1.9951 1.9960 418.5189 418.7485 0.0344 -1.0000 -1.0000 5508834 1578758105.30 151.4795 60.0006 32.0000 1.9942 1.9951 418.6149 418.8448 0.0345 -1.0000 -1.0000 5508896 1578758105.40 151.4795 60.0006 32.0000 1.9957 1.9966 418.5135 418.7431 0.0343 -1.0000 -1.0000 5508959 1578758105.50 151.4795 60.0006 32.0000 1.9951 1.9960 418.3780 418.6073 0.0346 -1.0000 -1.0000 5509037 1578758105.60 151.4795 60.0006 32.0000 1.9952 1.9961 418.4799 418.7093 0.0344 -1.0000 -1.0000 5509099 1578758105.70 151.4888 60.0006 32.0000 1.9946 1.9955 418.5308 418.7603 0.0345 -1.0000 -1.0000 5509162 1578758105.80 151.5506 60.0006 32.0000 1.9948 1.9957 418.5827 418.8128 0.0345 -1.0000 -1.0000 5509240 1578758105.90 151.5506 60.0006 32.0000 1.9952 1.9961 418.3861 418.6164 0.0346 -1.0000 -1.0000 5509459 1578758106.00 151.5506 60.0006 32.0000 1.9949 1.9958 418.5487 418.7791 0.0345 -1.0000 -1.0000 5509521 1578758106.10 151.5506 60.0006 32.0000 1.9952 1.9961 418.6329 418.8630 0.0344 -1.0000 -1.0000 5509600 1578758106.20 151.5506 60.0006 32.0000 1.9951 1.9960 418.5256 418.7555 0.0345 -1.0000 -1.0000 5509662 1578758106.30 151.5339 60.0006 32.0000 1.9959 1.9968 418.3549 418.5847 0.0345 -1.0000 -1.0000 5509724 1578758106.40 151.5339 60.0006 32.0000 1.9946 1.9955 418.7315 418.9617 0.0346 -1.0000 -1.0000 5509865 1578758106.50 151.5339 60.0006 32.0000 1.9951 1.9961 418.5406 418.7714 0.0345 -1.0000 -1.0000 5509927 1578758106.60 151.5339 60.0006 32.0000 1.9953 1.9962 418.3644 418.5949 0.0346 -1.0000 -1.0000 5509990 1578758106.70 151.5339 60.0006 32.0000 1.9950 1.9959 418.4095 418.6408 0.0346 -1.0000 -1.0000 5510053 1578758106.80 151.5357 60.0006 32.0000 1.9946 1.9955 418.5102 418.7398 0.0344 -1.0000 -1.0000 5510115 1578758106.90 151.5374 60.0006 32.0000 1.9946 1.9955 418.5263 418.7556 0.0344 -1.0000 -1.0000 5510427 1578758107.00 151.5374 60.0006 32.0000 1.9949 1.9958 418.3294 418.5598 0.0346 -1.0000 -1.0000 5510490 1578758107.10 151.5374 60.0006 32.0000 1.9938 1.9947 418.3651 418.5957 0.0346 -1.0000 -1.0000 5510553 1578758107.20 151.5374 60.0006 32.0000 1.9950 1.9959 418.5898 418.8193 0.0344 -1.0000 -1.0000 5510631 1578758107.30 151.5374 60.0006 32.0000 1.9949 1.9958 418.6603 418.8902 0.0344 -1.0000 -1.0000 5510693 1578758107.40 151.4794 60.0006 32.0000 1.9947 1.9956 418.3688 418.5985 0.0345 -1.0000 -1.0000 5510865 1578758107.50 151.4794 60.0006 32.0000 1.9948 1.9957 418.4414 418.6708 0.0343 -1.0000 -1.0000 5510943 1578758107.60 151.4794 60.0006 32.0000 1.9938 1.9947 418.5672 418.7968 0.0345 -1.0000 -1.0000 5511006 1578758107.70 151.4794 60.0006 32.0000 1.9935 1.9944 418.6037 418.8342 0.0345 -1.0000 -1.0000 5511068 1578758107.80 151.4794 60.0006 32.0000 1.9949 1.9958 418.4619 418.6917 0.0345 -1.0000 -1.0000 5511146 1578758107.90 151.5419 60.0006 32.0000 1.9958 1.9967 418.3698 418.6002 0.0346 -1.0000 -1.0000 5511365 1578758108.00 151.6162 60.0006 32.0000 1.9942 1.9951 418.5270 418.7574 0.0346 -1.0000 -1.0000 5511427 1578758108.10 151.6162 60.0006 32.0000 1.9948 1.9957 418.5859 418.8170 0.0347 -1.0000 -1.0000 5511506 1578758108.20 151.6162 60.0006 32.0000 1.9954 1.9963 418.6322 418.8613 0.0343 -1.0000 -1.0000 5511568 1578758108.30 151.6162 60.0006 32.0000 1.9950 1.9959 418.4162 418.6450 0.0344 -1.0000 -1.0000 5511631 1578758108.40 151.6162 60.0006 32.0000 1.9949 1.9958 418.3769 418.6071 0.0346 -1.0000 -1.0000 5511693 1578758108.50 151.4227 60.0006 32.0000 1.9941 1.9950 418.3122 418.5423 0.0345 -1.0000 -1.0000 5512381 1578758108.60 151.4227 60.0006 32.0000 1.9936 1.9945 418.5382 418.7687 0.0345 -1.0000 -1.0000 5512459 1578758108.70 151.4227 60.0006 32.0000 1.9948 1.9957 418.4191 418.6483 0.0344 -1.0000 -1.0000 5512521 1578758108.80 151.4227 60.0006 32.0000 1.9954 1.9963 418.3208 418.5499 0.0344 -1.0000 -1.0000 5512584 1578758108.90 151.4227 60.0006 32.0000 1.9952 1.9961 418.4555 418.6859 0.0346 -1.0000 -1.0000 5512646 1578758109.00 151.6283 60.0006 32.0000 1.9944 1.9953 418.6601 418.8911 0.0346 -1.0000 -1.0000 5512709 1578758109.10 151.6283 60.0006 32.0000 1.9951 1.9960 418.5801 418.8111 0.0346 -1.0000 -1.0000 5512771 1578758109.20 151.6283 60.0006 32.0000 1.9954 1.9963 418.4085 418.6377 0.0345 -1.0000 -1.0000 5512849 1578758109.30 151.6283 60.0006 32.0000 1.9957 1.9966 418.4241 418.6544 0.0345 -1.0000 -1.0000 5512912 1578758109.40 151.6283 60.0006 32.0000 1.9942 1.9951 418.5643 418.7935 0.0343 -1.0000 -1.0000 5512974 1578758109.50 151.6196 60.0006 32.0000 1.9941 1.9950 418.5755 418.8056 0.0345 -1.0000 -1.0000 5513053 1578758109.60 151.5909 60.0006 32.0000 1.9946 1.9955 418.5637 418.7945 0.0346 -1.0000 -1.0000 5513115 1578758109.70 151.5909 60.0006 32.0000 1.9951 1.9960 418.4199 418.6500 0.0345 -1.0000 -1.0000 5513177 1578758109.80 151.5909 60.0006 32.0000 1.9948 1.9957 418.6420 418.8718 0.0345 -1.0000 -1.0000 5513240 1578758109.90 151.5909 60.0006 32.0000 1.9942 1.9951 418.6020 418.8327 0.0346 -1.0000 -1.0000 5513303 1578758110.00 151.5909 60.0006 32.0000 1.9945 1.9954 418.5698 418.8001 0.0345 -1.0000 -1.0000 5513943 1578758110.10 151.5699 60.0008 32.0000 1.9955 1.9965 418.3862 418.6167 0.0346 -1.0000 -1.0000 5514006 1578758110.20 151.5699 60.0008 32.0000 1.9949 1.9958 418.5188 418.7486 0.0344 -1.0000 -1.0000 5514068 1578758110.30 151.5699 60.0008 32.0000 1.9953 1.9962 418.6368 418.8658 0.0343 -1.0000 -1.0000 5514131 1578758110.40 151.5699 60.0008 32.0000 1.9951 1.9960 418.6316 418.8633 0.0347 -1.0000 -1.0000 5514209 1578758110.50 151.5699 60.0008 32.0000 1.9962 1.9971 418.4410 418.6711 0.0345 -1.0000 -1.0000 5514271 1578758110.60 151.5699 60.0008 32.0000 1.9955 1.9964 418.4191 418.6484 0.0344 -1.0000 -1.0000 5514349 1578758110.70 151.5699 60.0008 32.0000 1.9952 1.9961 418.5590 418.7893 0.0345 -1.0000 -1.0000 5514412 1578758110.80 151.6118 60.0008 32.0000 1.9947 1.9956 418.6349 418.8648 0.0344 -1.0000 -1.0000 5514474 1578758110.90 151.6118 60.0008 32.0000 1.9953 1.9963 418.4993 418.7288 0.0344 -1.0000 -1.0000 5514553 1578758111.00 151.6118 60.0008 32.0000 1.9957 1.9966 418.4497 418.6799 0.0345 -1.0000 -1.0000 5514615 1578758111.10 151.6118 60.0008 32.0000 1.9948 1.9957 418.4993 418.7291 0.0344 -1.0000 -1.0000 5514677 1578758111.20 151.6118 60.0008 32.0000 1.9950 1.9959 418.5348 418.7640 0.0344 -1.0000 -1.0000 5514740 1578758111.30 151.5586 60.0008 32.0000 1.9955 1.9964 418.3835 418.6138 0.0346 -1.0000 -1.0000 5514818 1578758111.40 151.5586 60.0008 32.0000 1.9955 1.9964 418.3595 418.5900 0.0345 -1.0000 -1.0000 5514865 1578758111.50 151.5586 60.0008 32.0000 1.9948 1.9957 418.4936 418.7237 0.0345 -1.0000 -1.0000 5514943 1578758111.60 151.5586 60.0008 32.0000 1.9949 1.9958 418.6226 418.8532 0.0345 -1.0000 -1.0000 5515006 1578758111.70 151.5586 60.0008 32.0000 1.9957 1.9966 418.4892 418.7186 0.0344 -1.0000 -1.0000 5515068 1578758111.80 151.5586 60.0008 32.0000 1.9961 1.9970 418.3499 418.5793 0.0345 -1.0000 -1.0000 5515146 1578758111.90 151.5586 60.0008 32.0000 1.9958 1.9967 418.4101 418.6395 0.0344 -1.0000 -1.0000 5515209 1578758112.00 151.5582 60.0008 32.0000 1.9950 1.9959 418.5940 418.8237 0.0345 -1.0000 -1.0000 5515381 1578758112.10 151.5582 60.0008 32.0000 1.9960 1.9969 418.4374 418.6681 0.0346 -1.0000 -1.0000 5515459 1578758112.20 151.5582 60.0008 32.0000 1.9961 1.9970 418.4821 418.7126 0.0345 -1.0000 -1.0000 5515521 1578758112.30 151.5582 60.0008 32.0000 1.9948 1.9957 418.6487 418.8792 0.0345 -1.0000 -1.0000 5515584 1578758112.40 151.5582 60.0008 32.0000 1.9946 1.9955 418.6451 418.8748 0.0345 -1.0000 -1.0000 5515647 1578758112.50 151.4779 60.0008 32.0000 1.9957 1.9966 418.4389 418.6693 0.0346 -1.0000 -1.0000 5515709 1578758112.60 151.4779 60.0008 32.0000 1.9961 1.9970 418.4285 418.6589 0.0345 -1.0000 -1.0000 5516771 1578758112.70 151.4779 60.0008 32.0000 1.9950 1.9959 418.3696 418.5988 0.0344 -1.0000 -1.0000 5516849 1578758112.80 151.4779 60.0008 32.0000 1.9945 1.9954 418.5995 418.8283 0.0343 -1.0000 -1.0000 5516912 1578758112.90 151.4779 60.0008 32.0000 1.9952 1.9961 418.7822 419.0124 0.0345 -1.0000 -1.0000 5516974 1578758113.00 151.5173 60.0008 32.0000 1.9957 1.9966 418.3865 418.6163 0.0344 -1.0000 -1.0000 5517037 1578758113.10 151.5889 60.0008 32.0000 1.9964 1.9973 418.4256 418.6557 0.0345 -1.0000 -1.0000 5517099 1578758113.20 151.5889 60.0008 32.0000 1.9952 1.9961 418.6231 418.8539 0.0346 -1.0000 -1.0000 5517178 1578758113.30 151.5889 60.0008 32.0000 1.9950 1.9959 418.5794 418.8093 0.0344 -1.0000 -1.0000 5517240 1578758113.40 151.5889 60.0008 32.0000 1.9949 1.9958 418.4128 418.6419 0.0343 -1.0000 -1.0000 5517303 1578758113.50 151.5889 60.0008 32.0000 1.9948 1.9957 418.3139 418.5432 0.0344 -1.0000 -1.0000 5517381 1578758113.60 151.4894 60.0008 32.0000 1.9940 1.9949 418.6131 418.8431 0.0345 -1.0000 -1.0000 5517427 1578758113.70 151.4894 60.0008 32.0000 1.9936 1.9945 418.6357 418.8662 0.0345 -1.0000 -1.0000 5517506 1578758113.80 151.4894 60.0008 32.0000 1.9948 1.9957 418.4326 418.6618 0.0343 -1.0000 -1.0000 5517568 1578758113.90 151.4894 60.0008 32.0000 1.9951 1.9960 418.3840 418.6133 0.0344 -1.0000 -1.0000 5517631 1578758114.00 151.4894 60.0008 32.0000 1.9945 1.9954 418.5659 418.7951 0.0344 -1.0000 -1.0000 5517693 1578758114.10 151.5178 60.0008 32.0000 1.9951 1.9960 418.5864 418.8155 0.0343 -1.0000 -1.0000 5518147 1578758114.20 151.5286 60.0008 32.0000 1.9944 1.9953 418.5648 418.7941 0.0344 -1.0000 -1.0000 5518209 1578758114.30 151.5286 60.0008 32.0000 1.9957 1.9966 418.3244 418.5539 0.0345 -1.0000 -1.0000 5518271 1578758114.40 151.5286 60.0008 32.0000 1.9947 1.9956 418.5074 418.7380 0.0345 -1.0000 -1.0000 5518349 1578758114.50 151.5286 60.0008 32.0000 1.9945 1.9954 418.6694 418.9000 0.0346 -1.0000 -1.0000 5518412 1578758114.60 151.5286 60.0008 32.0000 1.9947 1.9956 418.6148 418.8444 0.0345 -1.0000 -1.0000 5518490 1578758114.70 151.4335 60.0012 32.0000 1.9951 1.9960 418.2559 418.4866 0.0345 -1.0000 -1.0000 5518553 1578758114.80 151.4335 60.0012 32.0000 1.9949 1.9958 418.3168 418.5469 0.0345 -1.0000 -1.0000 5518615 1578758114.90 151.4335 60.0012 32.0000 1.9941 1.9950 418.5018 418.7319 0.0346 -1.0000 -1.0000 5518693 1578758115.00 151.4335 60.0012 32.0000 1.9943 1.9952 418.6277 418.8588 0.0346 -1.0000 -1.0000 5518756 1578758115.10 151.4335 60.0012 32.0000 1.9952 1.9961 418.3701 418.5998 0.0344 -1.0000 -1.0000 5518818 1578758115.20 151.4331 60.0012 32.0000 1.9957 1.9966 418.4489 418.6789 0.0345 -1.0000 -1.0000 5518881 1578758115.30 151.4330 60.0012 32.0000 1.9950 1.9959 418.5920 418.8217 0.0345 -1.0000 -1.0000 5518943 1578758115.40 151.4330 60.0012 32.0000 1.9949 1.9958 418.6108 418.8406 0.0344 -1.0000 -1.0000 5519006 1578758115.50 151.4330 60.0012 32.0000 1.9946 1.9955 418.3678 418.5981 0.0345 -1.0000 -1.0000 5519084 1578758115.60 151.4330 60.0012 32.0000 1.9942 1.9951 418.4531 418.6828 0.0345 -1.0000 -1.0000 5519146 1578758115.70 151.4330 60.0012 32.0000 1.9942 1.9951 418.5410 418.7712 0.0345 -1.0000 -1.0000 5519209 1578758115.80 151.4814 60.0012 32.0000 1.9945 1.9954 418.4007 418.6314 0.0346 -1.0000 -1.0000 5519287 1578758115.90 151.5137 60.0012 32.0000 1.9955 1.9964 418.3837 418.6141 0.0346 -1.0000 -1.0000 5519350 1578758116.00 151.5137 60.0012 32.0000 1.9948 1.9957 418.4654 418.6957 0.0345 -1.0000 -1.0000 5519412 1578758116.10 151.5137 60.0012 32.0000 1.9945 1.9954 418.5558 418.7851 0.0344 -1.0000 -1.0000 5519647 1578758116.20 151.5137 60.0012 32.0000 1.9945 1.9954 418.5170 418.7462 0.0344 -1.0000 -1.0000 5519709 1578758116.30 151.5137 60.0012 32.0000 1.9960 1.9969 418.3410 418.5711 0.0345 -1.0000 -1.0000 5519771 1578758116.40 151.5341 60.0012 32.0000 1.9950 1.9959 418.3772 418.6071 0.0345 -1.0000 -1.0000 5519850 1578758116.50 151.6134 60.0012 32.0000 1.9948 1.9957 418.4501 418.6799 0.0345 -1.0000 -1.0000 5519912 1578758116.60 151.6134 60.0012 32.0000 1.9952 1.9961 418.4381 418.6682 0.0345 -1.0000 -1.0000 5519990 1578758116.70 151.6134 60.0012 32.0000 1.9952 1.9961 418.3341 418.5635 0.0344 -1.0000 -1.0000 5520115 1578758116.80 151.6134 60.0012 32.0000 1.9942 1.9951 418.4929 418.7225 0.0344 -1.0000 -1.0000 5520178 1578758116.90 151.6134 60.0012 32.0000 1.9940 1.9949 418.5237 418.7537 0.0345 -1.0000 -1.0000 5520240 1578758117.00 151.5464 60.0012 32.0000 1.9951 1.9960 418.4313 418.6608 0.0344 -1.0000 -1.0000 5520303 1578758117.10 151.5464 60.0012 32.0000 1.9955 1.9964 418.3964 418.6267 0.0346 -1.0000 -1.0000 5520365 1578758117.20 151.5464 60.0012 32.0000 1.9950 1.9959 418.6650 418.8966 0.0347 -1.0000 -1.0000 5520724 1578758117.30 151.5464 60.0012 32.0000 1.9943 1.9952 418.5774 418.8070 0.0344 -1.0000 -1.0000 5520787 1578758117.40 151.5464 60.0012 32.0000 1.9944 1.9953 418.3328 418.5621 0.0344 -1.0000 -1.0000 5520849 1578758117.50 151.5446 60.0012 32.0000 1.9949 1.9958 418.3014 418.5307 0.0344 -1.0000 -1.0000 5520927 1578758117.60 151.5403 60.0012 32.0000 1.9940 1.9949 418.5140 418.7439 0.0345 -1.0000 -1.0000 5520990 1578758117.70 151.5403 60.0012 32.0000 1.9946 1.9955 418.5498 418.7796 0.0344 -1.0000 -1.0000 5521177 1578758117.80 151.5403 60.0012 32.0000 1.9950 1.9959 418.4978 418.7278 0.0345 -1.0000 -1.0000 5521240 1578758117.90 151.5403 60.0012 32.0000 1.9950 1.9959 418.6140 418.8434 0.0344 -1.0000 -1.0000 5521303 1578758118.00 151.5403 60.0012 32.0000 1.9953 1.9962 418.5918 418.8226 0.0347 -1.0000 -1.0000 5521365 1578758118.10 151.5145 60.0012 32.0000 1.9950 1.9959 418.3655 418.5954 0.0344 -1.0000 -1.0000 5521443 1578758118.20 151.5067 60.0012 32.0000 1.9945 1.9954 418.3841 418.6135 0.0344 -1.0000 -1.0000 5521724 1578758118.30 151.5067 60.0012 32.0000 1.9944 1.9953 418.5371 418.7671 0.0345 -1.0000 -1.0000 5521787 1578758118.40 151.5067 60.0012 32.0000 1.9943 1.9952 418.6395 418.8692 0.0344 -1.0000 -1.0000 5521850 1578758118.50 151.5067 60.0012 32.0000 1.9949 1.9958 418.4934 418.7236 0.0345 -1.0000 -1.0000 5521912 1578758118.60 151.5067 60.0012 32.0000 1.9955 1.9964 418.3539 418.5838 0.0345 -1.0000 -1.0000 5521990 1578758118.70 151.4467 60.0012 32.0000 1.9945 1.9954 418.3974 418.6275 0.0345 -1.0000 -1.0000 5522193 1578758118.80 151.4467 60.0012 32.0000 1.9938 1.9947 418.6374 418.8680 0.0346 -1.0000 -1.0000 5522256 1578758118.90 151.4467 60.0012 32.0000 1.9931 1.9940 418.5203 418.7504 0.0345 -1.0000 -1.0000 5522318 1578758119.00 151.4467 60.0012 32.0000 1.9947 1.9956 418.3493 418.5786 0.0344 -1.0000 -1.0000 5522381 1578758119.10 151.4467 60.0012 32.0000 1.9945 1.9954 418.3394 418.5684 0.0344 -1.0000 -1.0000 5522443 1578758119.20 151.5344 60.0012 32.0000 1.9944 1.9953 418.5582 418.7877 0.0344 -1.0000 -1.0000 5522646 1578758119.30 151.5344 60.0012 32.0000 1.9936 1.9945 418.5389 418.7688 0.0344 -1.0000 -1.0000 5522709 1578758119.40 151.5344 60.0012 32.0000 1.9946 1.9955 418.3951 418.6247 0.0344 -1.0000 -1.0000 5522771 1578758119.50 151.5344 60.0012 32.0000 1.9950 1.9959 418.2809 418.5106 0.0344 -1.0000 -1.0000 5522849 1578758119.60 151.5344 60.0012 32.0000 1.9942 1.9951 418.3784 418.6078 0.0344 -1.0000 -1.0000 5522912 1578758119.70 151.5344 60.0012 32.0000 1.9934 1.9943 418.5638 418.7933 0.0344 -1.0000 -1.0000 5523303 1578758119.80 151.3956 60.0014 32.0000 1.9940 1.9949 418.6357 418.8649 0.0344 -1.0000 -1.0000 5523381 1578758119.90 151.3956 60.0014 32.0000 1.9945 1.9954 418.4160 418.6457 0.0345 -1.0000 -1.0000 5523443 1578758120.00 151.3956 60.0014 32.0000 1.9949 1.9958 418.3210 418.5505 0.0344 -1.0000 -1.0000 5523506 1578758120.10 151.3956 60.0014 32.0000 1.9949 1.9958 418.5502 418.7794 0.0344 -1.0000 -1.0000 5523568 1578758120.20 151.3956 60.0014 32.0000 1.9948 1.9957 418.5810 418.8112 0.0346 -1.0000 -1.0000 5523631 1578758120.30 151.4663 60.0014 32.0000 1.9950 1.9959 418.4309 418.6615 0.0345 -1.0000 -1.0000 5524365 1578758120.40 151.5330 60.0014 32.0000 1.9951 1.9960 418.3923 418.6219 0.0344 -1.0000 -1.0000 5524443 1578758120.50 151.5330 60.0014 32.0000 1.9944 1.9953 418.5661 418.7953 0.0344 -1.0000 -1.0000 5524506 1578758120.60 151.5330 60.0014 32.0000 1.9939 1.9948 418.5633 418.7932 0.0345 -1.0000 -1.0000 5524584 1578758120.70 151.5330 60.0014 32.0000 1.9941 1.9950 418.5267 418.7568 0.0345 -1.0000 -1.0000 5524646 1578758120.80 151.5330 60.0014 32.0000 1.9955 1.9964 418.4534 418.6834 0.0345 -1.0000 -1.0000 5524709 1578758120.90 151.5733 60.0014 32.0000 1.9952 1.9961 418.3193 418.5490 0.0345 -1.0000 -1.0000 5524771 1578758121.00 151.5733 60.0014 32.0000 1.9948 1.9957 418.4520 418.6818 0.0345 -1.0000 -1.0000 5524849 1578758121.10 151.5733 60.0014 32.0000 1.9944 1.9953 418.6889 418.9192 0.0345 -1.0000 -1.0000 5524912 1578758121.20 151.5733 60.0014 32.0000 1.9943 1.9952 418.5075 418.7379 0.0345 -1.0000 -1.0000 5524974 1578758121.30 151.5733 60.0014 32.0000 1.9946 1.9955 418.4060 418.6358 0.0344 -1.0000 -1.0000 5525037 1578758121.40 151.5007 60.0014 32.0000 1.9946 1.9955 418.4879 418.7171 0.0344 -1.0000 -1.0000 5525099 1578758121.50 151.5007 60.0014 32.0000 1.9948 1.9957 418.5436 418.7731 0.0344 -1.0000 -1.0000 5525177 1578758121.60 151.5007 60.0014 32.0000 1.9950 1.9959 418.4019 418.6313 0.0344 -1.0000 -1.0000 5525240 1578758121.70 151.5007 60.0014 32.0000 1.9954 1.9963 418.3713 418.5996 0.0343 -1.0000 -1.0000 5525303 1578758121.80 151.5007 60.0014 32.0000 1.9943 1.9952 418.5453 418.7754 0.0344 -1.0000 -1.0000 5525381 1578758121.90 151.4823 60.0014 32.0000 1.9948 1.9957 418.6736 418.9035 0.0345 -1.0000 -1.0000 5525443 1578758122.00 151.4273 60.0014 32.0000 1.9941 1.9950 418.4851 418.7143 0.0343 -1.0000 -1.0000 5525506 1578758122.10 151.4273 60.0014 32.0000 1.9950 1.9959 418.3597 418.5892 0.0344 -1.0000 -1.0000 5525568 1578758122.20 151.4273 60.0014 32.0000 1.9957 1.9966 418.4151 418.6446 0.0344 -1.0000 -1.0000 5525631 1578758122.30 151.4273 60.0014 32.0000 1.9944 1.9953 418.4961 418.7254 0.0344 -1.0000 -1.0000 5525693 1578758122.40 151.5008 60.0014 32.0000 1.9951 1.9960 418.4700 418.6997 0.0344 -1.0000 -1.0000 5525771 1578758122.50 151.5008 60.0014 32.0000 1.9955 1.9964 418.3776 418.6066 0.0343 -1.0000 -1.0000 5525834 1578758122.60 151.5008 60.0014 32.0000 1.9954 1.9963 418.2810 418.5101 0.0344 -1.0000 -1.0000 5525897 1578758122.70 151.5008 60.0014 32.0000 1.9950 1.9959 418.4764 418.7060 0.0344 -1.0000 -1.0000 5525974 1578758122.80 151.5008 60.0014 32.0000 1.9942 1.9951 418.6717 418.9010 0.0344 -1.0000 -1.0000 5526021 1578758122.90 151.5008 60.0014 32.0000 1.9949 1.9958 418.6808 418.9093 0.0343 -1.0000 -1.0000 5526131 1578758123.00 151.4986 60.0014 32.0000 1.9951 1.9960 418.5605 418.7905 0.0345 -1.0000 -1.0000 5526193 1578758123.10 151.4971 60.0014 32.0000 1.9952 1.9961 418.3649 418.5944 0.0344 -1.0000 -1.0000 5526271 1578758123.20 151.4971 60.0014 32.0000 1.9954 1.9963 418.4722 418.7019 0.0345 -1.0000 -1.0000 5526334 1578758123.30 151.4971 60.0014 32.0000 1.9947 1.9956 418.6203 418.8503 0.0345 -1.0000 -1.0000 5526396 1578758123.40 151.4971 60.0014 32.0000 1.9946 1.9955 418.5133 418.7433 0.0345 -1.0000 -1.0000 5526881 1578758123.50 151.4971 60.0014 32.0000 1.9955 1.9964 418.5395 418.7691 0.0344 -1.0000 -1.0000 5526959 1578758123.60 151.4971 60.0014 32.0000 1.9955 1.9964 418.6307 418.8603 0.0344 -1.0000 -1.0000 5527021 1578758123.70 151.5810 60.0014 32.0000 1.9957 1.9967 418.4202 418.6499 0.0345 -1.0000 -1.0000 5527084 1578758123.80 151.5810 60.0014 32.0000 1.9957 1.9966 418.4188 418.6491 0.0346 -1.0000 -1.0000 5527162 1578758123.90 151.5810 60.0014 32.0000 1.9951 1.9960 418.5952 418.8250 0.0344 -1.0000 -1.0000 5527381 1578758124.00 151.5810 60.0014 32.0000 1.9951 1.9960 418.6683 418.8985 0.0345 -1.0000 -1.0000 5527443 1578758124.10 151.5810 60.0014 32.0000 1.9959 1.9968 418.4578 418.6867 0.0343 -1.0000 -1.0000 5527521 1578758124.20 151.4934 60.0014 32.0000 1.9954 1.9963 418.3689 418.5980 0.0344 -1.0000 -1.0000 5527584 1578758124.30 151.4919 60.0014 32.0000 1.9943 1.9952 418.3964 418.6280 0.0347 -1.0000 -1.0000 5527647 1578758124.40 151.4919 60.0014 32.0000 1.9945 1.9954 418.6083 418.8385 0.0344 -1.0000 -1.0000 5527881 1578758124.50 151.4919 60.0014 32.0000 1.9942 1.9951 418.5044 418.7340 0.0345 -1.0000 -1.0000 5527943 1578758124.60 151.4919 60.0014 32.0000 1.9955 1.9964 418.4417 418.6712 0.0344 -1.0000 -1.0000 5528021 1578758124.70 151.5110 60.0016 32.0000 1.9943 1.9952 418.4841 418.7135 0.0344 -1.0000 -1.0000 5528084 1578758124.80 151.5578 60.0019 32.0000 1.9949 1.9958 418.5890 418.8186 0.0344 -1.0000 -1.0000 5528147 1578758124.90 151.5578 60.0019 32.0000 1.9952 1.9961 418.5261 418.7545 0.0342 -1.0000 -1.0000 5528381 1578758125.00 151.5578 60.0019 32.0000 1.9952 1.9961 418.3026 418.5326 0.0345 -1.0000 -1.0000 5528443 1578758125.10 151.5578 60.0019 32.0000 1.9950 1.9959 418.4949 418.7257 0.0346 -1.0000 -1.0000 5528506 1578758125.20 151.5578 60.0019 32.0000 1.9940 1.9949 418.5730 418.8032 0.0345 -1.0000 -1.0000 5528584 1578758125.30 151.4685 60.0019 32.0000 1.9947 1.9956 418.3756 418.6055 0.0344 -1.0000 -1.0000 5528646 1578758125.40 151.4685 60.0019 32.0000 1.9947 1.9956 418.3092 418.5379 0.0344 -1.0000 -1.0000 5529131 1578758125.50 151.4685 60.0019 32.0000 1.9939 1.9948 418.4603 418.6903 0.0345 -1.0000 -1.0000 5529193 1578758125.60 151.4685 60.0019 32.0000 1.9954 1.9963 418.5120 418.7418 0.0344 -1.0000 -1.0000 5529256 1578758125.70 151.4685 60.0019 32.0000 1.9947 1.9956 418.5409 418.7706 0.0345 -1.0000 -1.0000 5529318 1578758125.80 151.4685 60.0019 32.0000 1.9949 1.9958 418.4567 418.6871 0.0346 -1.0000 -1.0000 5529397 1578758125.90 151.4519 60.0019 32.0000 1.9942 1.9951 418.4848 418.7148 0.0344 -1.0000 -1.0000 5529631 1578758126.00 151.4515 60.0019 32.0000 1.9945 1.9954 418.5803 418.8110 0.0346 -1.0000 -1.0000 5529693 1578758126.10 151.4515 60.0019 32.0000 1.9957 1.9966 418.3276 418.5578 0.0345 -1.0000 -1.0000 5529771 1578758126.20 151.4515 60.0019 32.0000 1.9953 1.9962 418.3599 418.5891 0.0344 -1.0000 -1.0000 5529834 1578758126.30 151.4515 60.0019 32.0000 1.9948 1.9957 418.5601 418.7881 0.0342 -1.0000 -1.0000 5529912 1578758126.40 151.4515 60.0019 32.0000 1.9933 1.9942 418.5940 418.8231 0.0343 -1.0000 -1.0000 5529974 1578758126.50 151.5471 60.0019 32.0000 1.9950 1.9959 418.5713 418.8004 0.0343 -1.0000 -1.0000 5530162 1578758126.60 151.5471 60.0019 32.0000 1.9956 1.9965 418.4794 418.7087 0.0344 -1.0000 -1.0000 5530224 1578758126.70 151.5471 60.0019 32.0000 1.9949 1.9958 418.4227 418.6519 0.0344 -1.0000 -1.0000 5530287 1578758126.80 151.5471 60.0019 32.0000 1.9940 1.9949 418.5969 418.8282 0.0348 -1.0000 -1.0000 5530349 1578758126.90 151.5471 60.0019 32.0000 1.9942 1.9951 418.5433 418.7740 0.0345 -1.0000 -1.0000 5530427 1578758127.00 151.4737 60.0019 32.0000 1.9944 1.9953 418.4206 418.6505 0.0345 -1.0000 -1.0000 5530490 1578758127.10 151.4673 60.0019 32.0000 1.9939 1.9948 418.5641 418.7950 0.0346 -1.0000 -1.0000 5530553 1578758127.20 151.4673 60.0019 32.0000 1.9934 1.9943 418.5294 418.7595 0.0344 -1.0000 -1.0000 5530631 1578758127.30 151.4673 60.0019 32.0000 1.9946 1.9955 418.2717 418.5011 0.0344 -1.0000 -1.0000 5530693 1578758127.40 151.4673 60.0019 32.0000 1.9948 1.9957 418.3395 418.5694 0.0344 -1.0000 -1.0000 5530756 1578758127.50 151.4654 60.0019 32.0000 1.9939 1.9948 418.4833 418.7132 0.0345 -1.0000 -1.0000 5530818 1578758127.60 151.4461 60.0019 32.0000 1.9939 1.9948 418.5289 418.7591 0.0345 -1.0000 -1.0000 5530881 1578758127.70 151.4461 60.0019 32.0000 1.9938 1.9947 418.6080 418.8379 0.0345 -1.0000 -1.0000 5530943 1578758127.80 151.4461 60.0019 32.0000 1.9957 1.9966 418.4306 418.6604 0.0344 -1.0000 -1.0000 5531021 1578758127.90 151.4461 60.0019 32.0000 1.9958 1.9967 418.3409 418.5701 0.0344 -1.0000 -1.0000 5531084 1578758128.00 151.4461 60.0019 32.0000 1.9947 1.9956 418.4857 418.7163 0.0345 -1.0000 -1.0000 5531678 1578758128.10 151.4482 60.0019 32.0000 1.9945 1.9954 418.5056 418.7352 0.0345 -1.0000 -1.0000 5531756 1578758128.20 151.4523 60.0019 32.0000 1.9952 1.9961 418.4011 418.6304 0.0344 -1.0000 -1.0000 5531818 1578758128.30 151.4523 60.0019 32.0000 1.9954 1.9963 418.3271 418.5566 0.0344 -1.0000 -1.0000 5531881 1578758128.40 151.4523 60.0019 32.0000 1.9948 1.9957 418.5672 418.7969 0.0345 -1.0000 -1.0000 5531959 1578758128.50 151.4523 60.0019 32.0000 1.9956 1.9965 418.4987 418.7282 0.0344 -1.0000 -1.0000 5532021 1578758128.60 151.4523 60.0019 32.0000 1.9955 1.9964 418.2763 418.5059 0.0344 -1.0000 -1.0000 5532084 1578758128.70 151.3844 60.0019 32.0000 1.9948 1.9957 418.4064 418.6346 0.0343 -1.0000 -1.0000 5532147 1578758128.80 151.3844 60.0019 32.0000 1.9941 1.9950 418.5669 418.7960 0.0344 -1.0000 -1.0000 5532209 1578758128.90 151.3844 60.0019 32.0000 1.9942 1.9951 418.4965 418.7258 0.0344 -1.0000 -1.0000 5532287 1578758129.00 151.3844 60.0019 32.0000 1.9947 1.9956 418.3573 418.5864 0.0344 -1.0000 -1.0000 5532381 1578758129.10 151.3844 60.0019 32.0000 1.9947 1.9956 418.4019 418.6314 0.0344 -1.0000 -1.0000 5532443 1578758129.20 151.3844 60.0019 32.0000 1.9941 1.9950 418.5510 418.7806 0.0344 -1.0000 -1.0000 5532521 1578758129.30 151.4293 60.0019 32.0000 1.9950 1.9959 418.5840 418.8147 0.0346 -1.0000 -1.0000 5532584 1578758129.40 151.4293 60.0019 32.0000 1.9954 1.9963 418.3717 418.6021 0.0345 -1.0000 -1.0000 5532646 1578758129.50 151.4293 60.0019 32.0000 1.9949 1.9958 418.4123 418.6420 0.0344 -1.0000 -1.0000 5532896 1578758129.60 151.4293 60.0019 32.0000 1.9940 1.9949 418.5497 418.7799 0.0345 -1.0000 -1.0000 5532959 1578758129.70 151.4293 60.0019 32.0000 1.9938 1.9947 418.5059 418.7341 0.0342 -1.0000 -1.0000 5533021 1578758129.80 151.4183 60.0020 32.0000 1.9952 1.9961 418.3205 418.5496 0.0344 -1.0000 -1.0000 5533084 1578758129.90 151.4165 60.0020 32.0000 1.9949 1.9958 418.3428 418.5715 0.0343 -1.0000 -1.0000 5533146 1578758130.00 151.4165 60.0020 32.0000 1.9935 1.9944 418.4549 418.6840 0.0344 -1.0000 -1.0000 5533740 1578758130.10 151.4165 60.0020 32.0000 1.9951 1.9960 418.5978 418.8269 0.0343 -1.0000 -1.0000 5533818 1578758130.20 151.4165 60.0020 32.0000 1.9952 1.9961 418.5116 418.7414 0.0345 -1.0000 -1.0000 5533881 1578758130.30 151.4165 60.0020 32.0000 1.9957 1.9966 418.3975 418.6269 0.0344 -1.0000 -1.0000 5533943 1578758130.40 151.4179 60.0020 32.0000 1.9945 1.9954 418.4600 418.6900 0.0345 -1.0000 -1.0000 5534021 1578758130.50 151.4872 60.0020 32.0000 1.9944 1.9954 418.6077 418.8377 0.0345 -1.0000 -1.0000 5534115 1578758130.60 151.4872 60.0020 32.0000 1.9957 1.9966 418.5385 418.7679 0.0344 -1.0000 -1.0000 5534193 1578758130.70 151.4872 60.0020 32.0000 1.9958 1.9967 418.3403 418.5687 0.0343 -1.0000 -1.0000 5534256 1578758130.80 151.4872 60.0020 32.0000 1.9934 1.9943 418.4379 418.6666 0.0343 -1.0000 -1.0000 5534318 1578758130.90 151.4872 60.0020 32.0000 1.9942 1.9951 418.5517 418.7805 0.0343 -1.0000 -1.0000 5534381 1578758131.00 151.5099 60.0020 32.0000 1.9939 1.9948 418.4097 418.6395 0.0345 -1.0000 -1.0000 5534443 1578758131.10 151.5148 60.0020 32.0000 1.9950 1.9959 418.3342 418.5639 0.0345 -1.0000 -1.0000 5534506 1578758131.20 151.5148 60.0020 32.0000 1.9944 1.9953 418.3208 418.5509 0.0345 -1.0000 -1.0000 5534584 1578758131.30 151.5148 60.0020 32.0000 1.9940 1.9949 418.4134 418.6426 0.0344 -1.0000 -1.0000 5534646 1578758131.40 151.5148 60.0020 32.0000 1.9942 1.9951 418.4818 418.7110 0.0343 -1.0000 -1.0000 5534709 1578758131.50 151.5148 60.0020 32.0000 1.9951 1.9960 418.3973 418.6270 0.0345 -1.0000 -1.0000 5534787 1578758131.60 151.5051 60.0020 32.0000 1.9944 1.9953 418.3772 418.6062 0.0345 -1.0000 -1.0000 5535240 1578758131.70 151.5051 60.0020 32.0000 1.9940 1.9949 418.3702 418.6011 0.0345 -1.0000 -1.0000 5535303 1578758131.80 151.5051 60.0020 32.0000 1.9937 1.9946 418.4575 418.6873 0.0345 -1.0000 -1.0000 5535381 1578758131.90 151.5051 60.0020 32.0000 1.9942 1.9951 418.4083 418.6377 0.0344 -1.0000 -1.0000 5535443 1578758132.00 151.5051 60.0020 32.0000 1.9951 1.9960 418.2531 418.4820 0.0344 -1.0000 -1.0000 5535506 1578758132.10 151.4129 60.0020 32.0000 1.9945 1.9954 418.3474 418.5759 0.0342 -1.0000 -1.0000 5535584 1578758132.20 151.4129 60.0020 32.0000 1.9939 1.9948 418.4913 418.7206 0.0344 -1.0000 -1.0000 5535647 1578758132.30 151.4129 60.0020 32.0000 1.9940 1.9949 418.4865 418.7168 0.0346 -1.0000 -1.0000 5535709 1578758132.40 151.4129 60.0020 32.0000 1.9947 1.9956 418.3672 418.5977 0.0345 -1.0000 -1.0000 5535787 1578758132.50 151.4129 60.0020 32.0000 1.9958 1.9967 418.2981 418.5274 0.0344 -1.0000 -1.0000 5535850 1578758132.60 151.4129 60.0020 32.0000 1.9950 1.9959 418.4845 418.7143 0.0346 -1.0000 -1.0000 5535959 1578758132.70 151.4129 60.0020 32.0000 1.9945 1.9954 418.5618 418.7922 0.0344 -1.0000 -1.0000 5536006 1578758132.80 151.5243 60.0020 32.0000 1.9958 1.9967 418.4070 418.6363 0.0344 -1.0000 -1.0000 5536068 1578758132.90 151.5243 60.0020 32.0000 1.9958 1.9967 418.2870 418.5164 0.0344 -1.0000 -1.0000 5536147 1578758133.00 151.5243 60.0020 32.0000 1.9942 1.9951 418.4852 418.7141 0.0344 -1.0000 -1.0000 5536224 1578758133.10 151.5243 60.0020 32.0000 1.9945 1.9954 418.5507 418.7800 0.0344 -1.0000 -1.0000 5536396 1578758133.20 151.5243 60.0020 32.0000 1.9954 1.9963 418.4158 418.6451 0.0344 -1.0000 -1.0000 5536459 1578758133.30 151.5235 60.0020 32.0000 1.9954 1.9963 418.3476 418.5775 0.0344 -1.0000 -1.0000 5536521 1578758133.40 151.5219 60.0020 32.0000 1.9945 1.9954 418.4229 418.6519 0.0344 -1.0000 -1.0000 5536584 1578758133.50 151.5219 60.0020 32.0000 1.9937 1.9946 418.5664 418.7969 0.0346 -1.0000 -1.0000 5536662 1578758133.60 151.5219 60.0020 32.0000 1.9951 1.9960 418.4695 418.6994 0.0344 -1.0000 -1.0000 5537037 1578758133.70 151.5219 60.0020 32.0000 1.9944 1.9953 418.3846 418.6134 0.0344 -1.0000 -1.0000 5537099 1578758133.80 151.5219 60.0020 32.0000 1.9945 1.9954 418.3490 418.5778 0.0343 -1.0000 -1.0000 5537177 1578758133.90 151.5615 60.0020 32.0000 1.9944 1.9953 418.5972 418.8266 0.0344 -1.0000 -1.0000 5537240 1578758134.00 151.5615 60.0020 32.0000 1.9942 1.9951 418.4480 418.6784 0.0346 -1.0000 -1.0000 5537303 1578758134.10 151.5615 60.0020 32.0000 1.9954 1.9963 418.3339 418.5634 0.0344 -1.0000 -1.0000 5538240 1578758134.20 151.5615 60.0020 32.0000 1.9945 1.9954 418.3860 418.6150 0.0344 -1.0000 -1.0000 5538303 1578758134.30 151.5615 60.0020 32.0000 1.9946 1.9955 418.5873 418.8171 0.0344 -1.0000 -1.0000 5538365 1578758134.40 151.5569 60.0020 32.0000 1.9944 1.9953 418.5156 418.7439 0.0342 -1.0000 -1.0000 5538443 1578758134.50 151.4177 60.0020 32.0000 1.9944 1.9953 418.4640 418.6935 0.0344 -1.0000 -1.0000 5538506 1578758134.60 151.4177 60.0020 32.0000 1.9944 1.9953 418.3797 418.6091 0.0344 -1.0000 -1.0000 5538568 1578758134.70 151.4177 60.0020 32.0000 1.9949 1.9958 418.4701 418.6997 0.0344 -1.0000 -1.0000 5538646 1578758134.80 151.4177 60.0020 32.0000 1.9940 1.9949 418.5457 418.7750 0.0345 -1.0000 -1.0000 5538693 1578758134.90 151.4177 60.0020 32.0000 1.9938 1.9947 418.5564 418.7865 0.0344 -1.0000 -1.0000 5538771 1578758135.00 151.4534 60.0021 32.0000 1.9947 1.9956 418.4648 418.6932 0.0342 -1.0000 -1.0000 5538834 1578758135.10 151.4559 60.0021 32.0000 1.9940 1.9949 418.5548 418.7850 0.0346 -1.0000 -1.0000 5538896 1578758135.20 151.4559 60.0021 32.0000 1.9942 1.9951 418.5694 418.7985 0.0344 -1.0000 -1.0000 5538974 1578758135.30 151.4559 60.0021 32.0000 1.9953 1.9962 418.4995 418.7286 0.0344 -1.0000 -1.0000 5539037 1578758135.40 151.4559 60.0021 32.0000 1.9957 1.9966 418.4166 418.6460 0.0344 -1.0000 -1.0000 5539099 1578758135.50 151.5169 60.0021 32.0000 1.9947 1.9956 418.5355 418.7649 0.0344 -1.0000 -1.0000 5539178 1578758135.60 151.5840 60.0021 32.0000 1.9936 1.9945 418.6523 418.8820 0.0344 -1.0000 -1.0000 5539240 1578758135.70 151.5840 60.0021 32.0000 1.9945 1.9954 418.5714 418.8019 0.0346 -1.0000 -1.0000 5539303 1578758135.80 151.5840 60.0021 32.0000 1.9956 1.9965 418.3857 418.6154 0.0344 -1.0000 -1.0000 5539381 1578758135.90 151.5840 60.0021 32.0000 1.9945 1.9954 418.3987 418.6281 0.0344 -1.0000 -1.0000 5539443 1578758136.00 151.5840 60.0021 32.0000 1.9948 1.9957 418.3861 418.6153 0.0344 -1.0000 -1.0000 5539506 1578758136.10 151.5840 60.0021 32.0000 1.9949 1.9958 418.6112 418.8410 0.0344 -1.0000 -1.0000 5539631 1578758136.20 151.5840 60.0021 32.0000 1.9950 1.9959 418.5088 418.7380 0.0344 -1.0000 -1.0000 5539693 1578758136.30 151.5840 60.0021 32.0000 1.9953 1.9962 418.4021 418.6312 0.0343 -1.0000 -1.0000 5539756 1578758136.40 151.5840 60.0021 32.0000 1.9953 1.9962 418.3566 418.5868 0.0345 -1.0000 -1.0000 5539834 1578758136.50 151.5840 60.0021 32.0000 1.9948 1.9957 418.5764 418.8065 0.0346 -1.0000 -1.0000 5539897 1578758136.60 151.5840 60.0021 32.0000 1.9946 1.9955 418.4647 418.6955 0.0346 -1.0000 -1.0000 5539974 1578758136.70 151.5714 60.0021 32.0000 1.9945 1.9954 418.3082 418.5374 0.0344 -1.0000 -1.0000 5540147 1578758136.80 151.5714 60.0021 32.0000 1.9945 1.9954 418.4052 418.6355 0.0345 -1.0000 -1.0000 5540209 1578758136.90 151.5714 60.0021 32.0000 1.9936 1.9945 418.5865 418.8168 0.0345 -1.0000 -1.0000 5540287 1578758137.00 151.5714 60.0021 32.0000 1.9947 1.9956 418.5878 418.8175 0.0344 -1.0000 -1.0000 5540349 1578758137.10 151.5714 60.0021 32.0000 1.9951 1.9960 418.4161 418.6461 0.0345 -1.0000 -1.0000 5540412 1578758137.20 151.5714 60.0021 32.0000 1.9937 1.9946 418.2963 418.5259 0.0345 -1.0000 -1.0000 5540709 1578758137.30 151.5714 60.0021 32.0000 1.9941 1.9950 418.5233 418.7535 0.0345 -1.0000 -1.0000 5540771 1578758137.40 151.3401 60.0021 32.0000 1.9933 1.9942 418.5181 418.7486 0.0346 -1.0000 -1.0000 5540834 1578758137.50 151.3401 60.0021 32.0000 1.9944 1.9953 418.4492 418.6796 0.0345 -1.0000 -1.0000 5540896 1578758137.60 151.3401 60.0021 32.0000 1.9949 1.9958 418.2858 418.5158 0.0345 -1.0000 -1.0000 5540959 1578758137.70 151.3401 60.0021 32.0000 1.9946 1.9955 418.4262 418.6560 0.0344 -1.0000 -1.0000 5541678 1578758137.80 151.3401 60.0021 32.0000 1.9944 1.9953 418.5851 418.8137 0.0343 -1.0000 -1.0000 5541771 1578758137.90 151.4374 60.0021 32.0000 1.9946 1.9955 418.5373 418.7660 0.0342 -1.0000 -1.0000 5541834 1578758138.00 151.5170 60.0021 32.0000 1.9948 1.9957 418.5186 418.7492 0.0346 -1.0000 -1.0000 5541897 1578758138.10 151.5170 60.0021 32.0000 1.9948 1.9957 418.4187 418.6489 0.0345 -1.0000 -1.0000 5542006 1578758138.20 151.5170 60.0021 32.0000 1.9946 1.9955 418.6355 418.8647 0.0344 -1.0000 -1.0000 5542068 1578758138.30 151.5170 60.0021 32.0000 1.9940 1.9949 418.5837 418.8140 0.0345 -1.0000 -1.0000 5542131 1578758138.40 151.5170 60.0021 32.0000 1.9949 1.9958 418.4530 418.6818 0.0343 -1.0000 -1.0000 5542209 1578758138.50 151.5213 60.0021 32.0000 1.9942 1.9951 418.4297 418.6587 0.0344 -1.0000 -1.0000 5542271 1578758138.60 151.5868 60.0021 32.0000 1.9946 1.9955 418.4724 418.7012 0.0342 -1.0000 -1.0000 5542349 1578758138.70 151.5868 60.0021 32.0000 1.9945 1.9954 418.5749 418.8047 0.0345 -1.0000 -1.0000 5542412 1578758138.80 151.5868 60.0021 32.0000 1.9945 1.9954 418.3658 418.5956 0.0345 -1.0000 -1.0000 5542459 1578758138.90 151.5868 60.0021 32.0000 1.9944 1.9953 418.4408 418.6707 0.0344 -1.0000 -1.0000 5542537 1578758139.00 151.5868 60.0021 32.0000 1.9939 1.9948 418.4853 418.7143 0.0344 -1.0000 -1.0000 5542599 1578758139.10 151.4297 60.0019 32.0000 1.9939 1.9948 418.5792 418.8090 0.0344 -1.0000 -1.0000 5542662 1578758139.20 151.4297 60.0019 32.0000 1.9946 1.9955 418.5332 418.7625 0.0344 -1.0000 -1.0000 5542740 1578758139.30 151.4297 60.0019 32.0000 1.9951 1.9960 418.3598 418.5889 0.0344 -1.0000 -1.0000 5542802 1578758139.40 151.4297 60.0019 32.0000 1.9942 1.9951 418.3231 418.5531 0.0345 -1.0000 -1.0000 5542865 1578758139.50 151.4297 60.0019 32.0000 1.9936 1.9945 418.5221 418.7522 0.0344 -1.0000 -1.0000 5542943 1578758139.60 151.4297 60.0019 32.0000 1.9940 1.9949 418.3752 418.6049 0.0345 -1.0000 -1.0000 5543006 1578758139.70 151.4297 60.0019 32.0000 1.9948 1.9957 418.3090 418.5384 0.0344 -1.0000 -1.0000 5543068 1578758139.80 151.4297 60.0019 32.0000 1.9947 1.9956 418.4532 418.6826 0.0344 -1.0000 -1.0000 5543443 1578758139.90 151.4297 60.0019 32.0000 1.9945 1.9954 418.5713 418.8007 0.0345 -1.0000 -1.0000 5543506 1578758140.00 151.4297 60.0019 32.0000 1.9958 1.9967 418.4153 418.6446 0.0344 -1.0000 -1.0000 5543568 1578758140.10 151.4297 60.0019 32.0000 1.9954 1.9963 418.2834 418.5123 0.0344 -1.0000 -1.0000 5543647 1578758140.20 151.4297 60.0019 32.0000 1.9947 1.9956 418.4476 418.6773 0.0344 -1.0000 -1.0000 5543724 1578758140.30 151.4160 60.0019 32.0000 1.9946 1.9955 418.5915 418.8220 0.0346 -1.0000 -1.0000 5544147 1578758140.40 151.4160 60.0019 32.0000 1.9940 1.9949 418.4903 418.7200 0.0344 -1.0000 -1.0000 5544224 1578758140.50 151.4160 60.0019 32.0000 1.9948 1.9957 418.3345 418.5637 0.0344 -1.0000 -1.0000 5544287 1578758140.60 151.4160 60.0019 32.0000 1.9950 1.9959 418.3423 418.5718 0.0345 -1.0000 -1.0000 5544365 1578758140.70 151.4160 60.0019 32.0000 1.9948 1.9957 418.4669 418.6962 0.0344 -1.0000 -1.0000 5544428 1578758140.80 151.4288 60.0019 32.0000 1.9953 1.9962 418.5640 418.7936 0.0344 -1.0000 -1.0000 5544490 1578758140.90 151.4706 60.0019 32.0000 1.9959 1.9968 418.3925 418.6224 0.0345 -1.0000 -1.0000 5544553 1578758141.00 151.4706 60.0019 32.0000 1.9953 1.9962 418.3676 418.5959 0.0343 -1.0000 -1.0000 5544615 1578758141.10 151.4706 60.0019 32.0000 1.9943 1.9952 418.4399 418.6696 0.0345 -1.0000 -1.0000 5544678 1578758141.20 151.4706 60.0019 32.0000 1.9946 1.9955 418.5500 418.7798 0.0344 -1.0000 -1.0000 5544756 1578758141.30 151.4706 60.0019 32.0000 1.9951 1.9960 418.5195 418.7489 0.0344 -1.0000 -1.0000 5544818 1578758141.40 151.4624 60.0019 32.0000 1.9954 1.9963 418.3784 418.6075 0.0344 -1.0000 -1.0000 5544881 1578758141.50 151.4624 60.0019 32.0000 1.9948 1.9957 418.4494 418.6791 0.0344 -1.0000 -1.0000 5544959 1578758141.60 151.4624 60.0019 32.0000 1.9944 1.9953 418.6318 418.8608 0.0343 -1.0000 -1.0000 5545021 1578758141.70 151.4624 60.0019 32.0000 1.9947 1.9956 418.5485 418.7779 0.0343 -1.0000 -1.0000 5545084 1578758141.80 151.4624 60.0019 32.0000 1.9949 1.9958 418.4277 418.6570 0.0345 -1.0000 -1.0000 5545365 1578758141.90 151.4411 60.0019 32.0000 1.9955 1.9964 418.5482 418.7781 0.0345 -1.0000 -1.0000 5545428 1578758142.00 151.4212 60.0019 32.0000 1.9948 1.9957 418.6391 418.8692 0.0345 -1.0000 -1.0000 5545490 1578758142.10 151.4212 60.0019 32.0000 1.9946 1.9955 418.4169 418.6462 0.0344 -1.0000 -1.0000 5545568 1578758142.20 151.4212 60.0019 32.0000 1.9948 1.9957 418.3782 418.6078 0.0344 -1.0000 -1.0000 5545647 1578758142.30 151.4212 60.0019 32.0000 1.9942 1.9951 418.3940 418.6227 0.0343 -1.0000 -1.0000 5545865 1578758142.40 151.4212 60.0019 32.0000 1.9933 1.9942 418.5966 418.8263 0.0344 -1.0000 -1.0000 5545943 1578758142.50 151.5356 60.0019 32.0000 1.9946 1.9955 418.5873 418.8173 0.0345 -1.0000 -1.0000 5546006 1578758142.60 151.5356 60.0019 32.0000 1.9952 1.9961 418.4092 418.6394 0.0345 -1.0000 -1.0000 5546084 1578758142.70 151.5356 60.0019 32.0000 1.9950 1.9959 418.3834 418.6137 0.0345 -1.0000 -1.0000 5546147 1578758142.80 151.5356 60.0019 32.0000 1.9955 1.9964 418.5631 418.7937 0.0346 -1.0000 -1.0000 5546209 1578758142.90 151.5356 60.0019 32.0000 1.9945 1.9954 418.5128 418.7429 0.0345 -1.0000 -1.0000 5546396 1578758143.00 151.5356 60.0019 32.0000 1.9948 1.9957 418.4449 418.6744 0.0344 -1.0000 -1.0000 5546459 1578758143.10 151.5159 60.0019 32.0000 1.9952 1.9961 418.3629 418.5924 0.0344 -1.0000 -1.0000 5546521 1578758143.20 151.5107 60.0019 32.0000 1.9945 1.9954 418.5397 418.7699 0.0346 -1.0000 -1.0000 5546599 1578758143.30 151.5107 60.0019 32.0000 1.9940 1.9949 418.6290 418.8587 0.0345 -1.0000 -1.0000 5546662 1578758143.40 151.5107 60.0019 32.0000 1.9946 1.9955 418.4917 418.7215 0.0345 -1.0000 -1.0000 5546881 1578758143.50 151.5107 60.0019 32.0000 1.9948 1.9957 418.4348 418.6646 0.0344 -1.0000 -1.0000 5546959 1578758143.60 151.5467 60.0019 32.0000 1.9948 1.9957 418.4712 418.6992 0.0342 -1.0000 -1.0000 5547021 1578758143.70 151.5467 60.0019 32.0000 1.9940 1.9949 418.6225 418.8522 0.0344 -1.0000 -1.0000 5547084 1578758143.80 151.5467 60.0019 32.0000 1.9939 1.9948 418.5405 418.7701 0.0344 -1.0000 -1.0000 5547146 1578758143.90 151.5467 60.0019 32.0000 1.9952 1.9961 418.4479 418.6769 0.0343 -1.0000 -1.0000 5547397 1578758144.00 151.5467 60.0019 32.0000 1.9957 1.9966 418.3732 418.6021 0.0343 -1.0000 -1.0000 5547459 1578758144.10 151.5467 60.0019 32.0000 1.9949 1.9958 418.5709 418.8007 0.0345 -1.0000 -1.0000 5547521 1578758144.20 151.5360 60.0019 32.0000 1.9942 1.9951 418.5216 418.7519 0.0345 -1.0000 -1.0000 5547584 1578758144.30 151.5313 60.0019 32.0000 1.9956 1.9965 418.4057 418.6349 0.0344 -1.0000 -1.0000 5547647 1578758144.40 151.5313 60.0019 32.0000 1.9955 1.9964 418.3985 418.6284 0.0345 -1.0000 -1.0000 5548396 1578758144.50 151.5313 60.0019 32.0000 1.9952 1.9961 418.5623 418.7913 0.0343 -1.0000 -1.0000 5548459 1578758144.60 151.5313 60.0019 32.0000 1.9951 1.9960 418.5742 418.8036 0.0344 -1.0000 -1.0000 5548537 1578758144.70 151.5313 60.0019 32.0000 1.9954 1.9963 418.5063 418.7360 0.0344 -1.0000 -1.0000 5548599 1578758144.80 151.5108 60.0022 32.0000 1.9961 1.9970 418.3807 418.6090 0.0342 -1.0000 -1.0000 5548662 1578758144.90 151.4922 60.0026 32.0000 1.9944 1.9953 418.4759 418.7061 0.0345 -1.0000 -1.0000 5548724 1578758145.00 151.4922 60.0026 32.0000 1.9946 1.9955 418.6903 418.9205 0.0345 -1.0000 -1.0000 5548787 1578758145.10 151.4922 60.0026 32.0000 1.9949 1.9958 418.6049 418.8355 0.0345 -1.0000 -1.0000 5548849 1578758145.20 151.4922 60.0026 32.0000 1.9949 1.9958 418.4856 418.7147 0.0344 -1.0000 -1.0000 5548928 1578758145.30 151.4922 60.0026 32.0000 1.9953 1.9962 418.4995 418.7293 0.0344 -1.0000 -1.0000 5548990 1578758145.40 151.5850 60.0026 32.0000 1.9942 1.9951 418.7067 418.9364 0.0344 -1.0000 -1.0000 5549115 1578758145.50 151.5850 60.0026 32.0000 1.9948 1.9957 418.5413 418.7704 0.0344 -1.0000 -1.0000 5549193 1578758145.60 151.5850 60.0026 32.0000 1.9948 1.9957 418.4418 418.6710 0.0343 -1.0000 -1.0000 5549256 1578758145.70 151.5850 60.0026 32.0000 1.9949 1.9958 418.4170 418.6465 0.0345 -1.0000 -1.0000 5549318 1578758145.80 151.5850 60.0026 32.0000 1.9939 1.9948 418.6499 418.8806 0.0346 -1.0000 -1.0000 5549397 1578758145.90 151.5271 60.0026 32.0000 1.9944 1.9953 418.6456 418.8753 0.0345 -1.0000 -1.0000 5549631 1578758146.00 151.5106 60.0026 32.0000 1.9951 1.9960 418.4913 418.7210 0.0344 -1.0000 -1.0000 5549693 1578758146.10 151.5106 60.0026 32.0000 1.9947 1.9956 418.4181 418.6487 0.0346 -1.0000 -1.0000 5549771 1578758146.20 151.5106 60.0026 32.0000 1.9940 1.9949 418.5247 418.7543 0.0345 -1.0000 -1.0000 5549834 1578758146.30 151.5106 60.0026 32.0000 1.9946 1.9955 418.5696 418.8003 0.0346 -1.0000 -1.0000 5549897 1578758146.40 151.5106 60.0026 32.0000 1.9947 1.9956 418.5992 418.8288 0.0344 -1.0000 -1.0000 5550131 1578758146.50 151.5106 60.0026 32.0000 1.9946 1.9955 418.3948 418.6244 0.0344 -1.0000 -1.0000 5550193 1578758146.60 151.5106 60.0026 32.0000 1.9940 1.9949 418.5834 418.8125 0.0344 -1.0000 -1.0000 5550256 1578758146.70 151.5106 60.0026 32.0000 1.9947 1.9956 418.6813 418.9101 0.0343 -1.0000 -1.0000 5550318 1578758146.80 151.5106 60.0026 32.0000 1.9955 1.9964 418.5413 418.7714 0.0344 -1.0000 -1.0000 5550381 1578758146.90 151.5106 60.0026 32.0000 1.9953 1.9962 418.3102 418.5393 0.0345 -1.0000 -1.0000 5550459 1578758147.00 151.4565 60.0026 32.0000 1.9944 1.9953 418.6122 418.8422 0.0344 -1.0000 -1.0000 5550521 1578758147.10 151.4565 60.0026 32.0000 1.9948 1.9957 418.6625 418.8908 0.0343 -1.0000 -1.0000 5550584 1578758147.20 151.4565 60.0026 32.0000 1.9947 1.9956 418.4837 418.7142 0.0346 -1.0000 -1.0000 5550662 1578758147.30 151.4565 60.0026 32.0000 1.9953 1.9962 418.3428 418.5730 0.0345 -1.0000 -1.0000 5550724 1578758147.40 151.4565 60.0026 32.0000 1.9947 1.9956 418.4400 418.6700 0.0344 -1.0000 -1.0000 5551115 1578758147.50 151.4977 60.0026 32.0000 1.9946 1.9955 418.5958 418.8246 0.0343 -1.0000 -1.0000 5551178 1578758147.60 151.5222 60.0026 32.0000 1.9945 1.9954 418.4336 418.6633 0.0344 -1.0000 -1.0000 5551240 1578758147.70 151.5222 60.0026 32.0000 1.9944 1.9953 418.5260 418.7560 0.0345 -1.0000 -1.0000 5551303 1578758147.80 151.5222 60.0026 32.0000 1.9939 1.9948 418.6103 418.8417 0.0346 -1.0000 -1.0000 5551381 1578758147.90 151.5222 60.0026 32.0000 1.9942 1.9951 418.5952 418.8250 0.0345 -1.0000 -1.0000 5551443 1578758148.00 151.5222 60.0026 32.0000 1.9950 1.9959 418.3985 418.6287 0.0345 -1.0000 -1.0000 5551662 1578758148.10 151.5010 60.0026 32.0000 1.9947 1.9956 418.3660 418.5961 0.0345 -1.0000 -1.0000 5551740 1578758148.20 151.4972 60.0026 32.0000 1.9950 1.9959 418.5552 418.7847 0.0344 -1.0000 -1.0000 5551803 1578758148.30 151.4972 60.0026 32.0000 1.9950 1.9959 418.5797 418.8100 0.0346 -1.0000 -1.0000 5551881 1578758148.40 151.4972 60.0026 32.0000 1.9952 1.9961 418.3836 418.6137 0.0345 -1.0000 -1.0000 5551943 1578758148.50 151.4972 60.0026 32.0000 1.9952 1.9961 418.3808 418.6107 0.0345 -1.0000 -1.0000 5552131 1578758148.60 151.4972 60.0026 32.0000 1.9951 1.9960 418.3654 418.5941 0.0342 -1.0000 -1.0000 5552193 1578758148.70 151.5655 60.0026 32.0000 1.9948 1.9957 418.6167 418.8463 0.0345 -1.0000 -1.0000 5552256 1578758148.80 151.5655 60.0026 32.0000 1.9950 1.9959 418.3952 418.6257 0.0345 -1.0000 -1.0000 5552318 1578758148.90 151.5655 60.0026 32.0000 1.9951 1.9960 418.3512 418.5808 0.0344 -1.0000 -1.0000 5552396 1578758149.00 151.5655 60.0026 32.0000 1.9949 1.9958 418.4221 418.6510 0.0343 -1.0000 -1.0000 5552678 1578758149.10 151.5655 60.0026 32.0000 1.9944 1.9953 418.5774 418.8076 0.0345 -1.0000 -1.0000 5552740 1578758149.20 151.5478 60.0026 32.0000 1.9953 1.9962 418.4936 418.7230 0.0344 -1.0000 -1.0000 5552818 1578758149.30 151.4934 60.0026 32.0000 1.9948 1.9957 418.4073 418.6361 0.0343 -1.0000 -1.0000 5552881 1578758149.40 151.4934 60.0026 32.0000 1.9947 1.9956 418.5065 418.7359 0.0344 -1.0000 -1.0000 5552943 1578758149.50 151.4934 60.0026 32.0000 1.9948 1.9957 418.6411 418.8706 0.0344 -1.0000 -1.0000 5553131 1578758149.60 151.4934 60.0026 32.0000 1.9958 1.9967 418.2980 418.5273 0.0344 -1.0000 -1.0000 5553193 1578758149.70 151.4934 60.0026 32.0000 1.9950 1.9959 418.3373 418.5679 0.0346 -1.0000 -1.0000 5553256 1578758149.80 151.4540 60.0018 32.0000 1.9944 1.9953 418.5475 418.7768 0.0344 -1.0000 -1.0000 5553334 1578758149.90 151.4540 60.0018 32.0000 1.9949 1.9958 418.4797 418.7088 0.0343 -1.0000 -1.0000 5553397 1578758150.00 151.4540 60.0018 32.0000 1.9955 1.9964 418.4409 418.6697 0.0344 -1.0000 -1.0000 5553615 1578758150.10 151.4540 60.0018 32.0000 1.9950 1.9959 418.5158 418.7459 0.0345 -1.0000 -1.0000 5553693 1578758150.20 151.4540 60.0018 32.0000 1.9941 1.9950 418.5462 418.7751 0.0344 -1.0000 -1.0000 5553756 1578758150.30 151.3944 60.0018 32.0000 1.9942 1.9951 418.3730 418.6025 0.0344 -1.0000 -1.0000 5553818 1578758150.40 151.3738 60.0018 32.0000 1.9944 1.9953 418.3017 418.5312 0.0345 -1.0000 -1.0000 5553897 1578758150.50 151.3738 60.0018 32.0000 1.9946 1.9955 418.4046 418.6344 0.0344 -1.0000 -1.0000 5554131 1578758150.60 151.3738 60.0018 32.0000 1.9941 1.9950 418.6142 418.8437 0.0344 -1.0000 -1.0000 5554209 1578758150.70 151.3738 60.0018 32.0000 1.9956 1.9965 418.5149 418.7450 0.0346 -1.0000 -1.0000 5554271 1578758150.80 151.3738 60.0018 32.0000 1.9958 1.9967 418.4694 418.7001 0.0346 -1.0000 -1.0000 5554334 1578758150.90 151.6069 60.0018 32.0000 1.9955 1.9964 418.4886 418.7180 0.0344 -1.0000 -1.0000 5554412 1578758151.00 151.6131 60.0018 32.0000 1.9950 1.9959 418.5284 418.7582 0.0345 -1.0000 -1.0000 5554631 1578758151.10 151.6131 60.0018 32.0000 1.9948 1.9957 418.5481 418.7776 0.0344 -1.0000 -1.0000 5554693 1578758151.20 151.6131 60.0018 32.0000 1.9955 1.9964 418.4115 418.6406 0.0343 -1.0000 -1.0000 5554771 1578758151.30 151.6131 60.0018 32.0000 1.9951 1.9960 418.3822 418.6114 0.0344 -1.0000 -1.0000 5554834 1578758151.40 151.5908 60.0018 32.0000 1.9946 1.9955 418.5159 418.7454 0.0344 -1.0000 -1.0000 5554896 1578758151.50 151.5167 60.0018 32.0000 1.9944 1.9953 418.5627 418.7926 0.0345 -1.0000 -1.0000 5554974 1578758151.60 151.5167 60.0018 32.0000 1.9948 1.9957 418.5069 418.7368 0.0344 -1.0000 -1.0000 5555037 1578758151.70 151.5167 60.0018 32.0000 1.9956 1.9965 418.3686 418.5977 0.0344 -1.0000 -1.0000 5555099 1578758151.80 151.5167 60.0018 32.0000 1.9951 1.9960 418.2925 418.5222 0.0344 -1.0000 -1.0000 5555178 1578758151.90 151.5167 60.0018 32.0000 1.9940 1.9949 418.6033 418.8329 0.0344 -1.0000 -1.0000 5555240 1578758152.00 151.4202 60.0018 32.0000 1.9943 1.9952 418.4680 418.6980 0.0345 -1.0000 -1.0000 5555303 1578758152.10 151.4053 60.0018 32.0000 1.9950 1.9959 418.3688 418.5991 0.0346 -1.0000 -1.0000 5556147 1578758152.20 151.4053 60.0018 32.0000 1.9950 1.9959 418.3732 418.6038 0.0345 -1.0000 -1.0000 5556209 1578758152.30 151.4053 60.0018 32.0000 1.9947 1.9956 418.6171 418.8465 0.0343 -1.0000 -1.0000 5556271 1578758152.40 151.4053 60.0018 32.0000 1.9950 1.9959 418.4637 418.6930 0.0344 -1.0000 -1.0000 5556349 1578758152.50 151.4053 60.0018 32.0000 1.9959 1.9968 418.3888 418.6187 0.0344 -1.0000 -1.0000 5556412 1578758152.60 151.5384 60.0018 32.0000 1.9949 1.9958 418.5330 418.7614 0.0343 -1.0000 -1.0000 5556490 1578758152.70 151.5695 60.0018 32.0000 1.9954 1.9963 418.4951 418.7247 0.0345 -1.0000 -1.0000 5556553 1578758152.80 151.5695 60.0018 32.0000 1.9958 1.9967 418.4770 418.7068 0.0344 -1.0000 -1.0000 5556615 1578758152.90 151.5695 60.0018 32.0000 1.9955 1.9964 418.4319 418.6615 0.0344 -1.0000 -1.0000 5556693 1578758153.00 151.5695 60.0018 32.0000 1.9937 1.9946 418.5436 418.7734 0.0345 -1.0000 -1.0000 5556756 1578758153.10 151.5695 60.0018 32.0000 1.9945 1.9954 418.6432 418.8724 0.0344 -1.0000 -1.0000 5556818 1578758153.20 151.5192 60.0018 32.0000 1.9950 1.9959 418.4353 418.6653 0.0344 -1.0000 -1.0000 5556881 1578758153.30 151.5164 60.0018 32.0000 1.9949 1.9958 418.3158 418.5446 0.0344 -1.0000 -1.0000 5556943 1578758153.40 151.5164 60.0018 32.0000 1.9949 1.9958 418.4553 418.6850 0.0345 -1.0000 -1.0000 5557006 1578758153.50 151.5164 60.0018 32.0000 1.9943 1.9952 418.3621 418.5917 0.0344 -1.0000 -1.0000 5557084 1578758153.60 151.5164 60.0018 32.0000 1.9945 1.9954 418.3744 418.6045 0.0344 -1.0000 -1.0000 5557146 1578758153.70 151.4689 60.0018 32.0000 1.9945 1.9954 418.5217 418.7509 0.0344 -1.0000 -1.0000 5557209 1578758153.80 151.4689 60.0018 32.0000 1.9936 1.9945 418.6206 418.8503 0.0344 -1.0000 -1.0000 5557287 1578758153.90 151.4689 60.0018 32.0000 1.9946 1.9955 418.5923 418.8228 0.0345 -1.0000 -1.0000 5557350 1578758154.00 151.4689 60.0018 32.0000 1.9949 1.9958 418.3596 418.5893 0.0344 -1.0000 -1.0000 5557412 1578758154.10 151.4689 60.0018 32.0000 1.9946 1.9955 418.4214 418.6506 0.0344 -1.0000 -1.0000 5557490 1578758154.20 151.4689 60.0018 32.0000 1.9940 1.9949 418.6573 418.8874 0.0345 -1.0000 -1.0000 5557537 1578758154.30 151.6052 60.0018 32.0000 1.9943 1.9952 418.5878 418.8179 0.0344 -1.0000 -1.0000 5557599 1578758154.40 151.6052 60.0018 32.0000 1.9959 1.9968 418.3980 418.6271 0.0344 -1.0000 -1.0000 5557678 1578758154.50 151.6052 60.0018 32.0000 1.9955 1.9964 418.4732 418.7029 0.0345 -1.0000 -1.0000 5557740 1578758154.60 151.6052 60.0018 32.0000 1.9952 1.9961 418.6832 418.9135 0.0345 -1.0000 -1.0000 5558177 1578758154.70 151.6052 60.0018 32.0000 1.9948 1.9957 418.4993 418.7288 0.0344 -1.0000 -1.0000 5558240 1578758154.80 151.5243 60.0015 32.0000 1.9949 1.9958 418.4932 418.7229 0.0344 -1.0000 -1.0000 5558302 1578758154.90 151.4782 60.0014 32.0000 1.9947 1.9956 418.4433 418.6728 0.0344 -1.0000 -1.0000 5558381 1578758155.00 151.4782 60.0014 32.0000 1.9945 1.9954 418.6265 418.8565 0.0345 -1.0000 -1.0000 5558443 1578758155.10 151.4782 60.0014 32.0000 1.9945 1.9954 418.6083 418.8374 0.0343 -1.0000 -1.0000 5558506 1578758155.20 151.4782 60.0014 32.0000 1.9953 1.9962 418.5242 418.7545 0.0345 -1.0000 -1.0000 5558646 1578758155.30 151.4782 60.0014 32.0000 1.9950 1.9959 418.4098 418.6399 0.0345 -1.0000 -1.0000 5558709 1578758155.40 151.4823 60.0014 32.0000 1.9950 1.9959 418.5047 418.7352 0.0346 -1.0000 -1.0000 5558771 1578758155.50 151.5500 60.0014 32.0000 1.9950 1.9959 418.6492 418.8794 0.0345 -1.0000 -1.0000 5558849 1578758155.60 151.5500 60.0014 32.0000 1.9939 1.9948 418.6486 418.8786 0.0345 -1.0000 -1.0000 5558896 1578758155.70 151.5500 60.0014 32.0000 1.9947 1.9956 418.4219 418.6521 0.0345 -1.0000 -1.0000 5559131 1578758155.80 151.5500 60.0014 32.0000 1.9947 1.9956 418.3540 418.5837 0.0344 -1.0000 -1.0000 5559209 1578758155.90 151.5500 60.0014 32.0000 1.9940 1.9949 418.5975 418.8269 0.0344 -1.0000 -1.0000 5559271 1578758156.00 151.4750 60.0014 32.0000 1.9942 1.9951 418.6133 418.8429 0.0345 -1.0000 -1.0000 5559334 1578758156.10 151.4750 60.0014 32.0000 1.9947 1.9956 418.5116 418.7429 0.0346 -1.0000 -1.0000 5559412 1578758156.20 151.4750 60.0014 32.0000 1.9948 1.9957 418.3340 418.5636 0.0344 -1.0000 -1.0000 5600146 1578758156.30 151.4750 60.0014 32.0000 1.9944 1.9953 418.4349 418.6645 0.0344 -1.0000 -1.0000 5600209 1578758156.40 151.4750 60.0014 32.0000 1.9944 1.9953 418.6377 418.8689 0.0346 -1.0000 -1.0000 5600271 1578758156.50 151.4530 60.0014 32.0000 1.9958 1.9967 418.4692 418.6980 0.0344 -1.0000 -1.0000 5600334 1578758156.60 151.4244 60.0014 32.0000 1.9956 1.9965 418.3809 418.6109 0.0345 -1.0000 -1.0000 5600412 1578758156.70 151.4244 60.0014 32.0000 1.9951 1.9960 418.3094 418.5391 0.0345 -1.0000 -1.0000 5600474 1578758156.80 151.4244 60.0014 32.0000 1.9944 1.9953 418.4693 418.7005 0.0346 -1.0000 -1.0000 5600537 1578758156.90 151.4244 60.0014 32.0000 1.9952 1.9961 418.4583 418.6887 0.0345 -1.0000 -1.0000 5600615 1578758157.00 151.4244 60.0014 32.0000 1.9952 1.9961 418.4521 418.6820 0.0345 -1.0000 -1.0000 5600678 1578758157.10 151.4244 60.0014 32.0000 1.9951 1.9960 418.4900 418.7192 0.0344 -1.0000 -1.0000 5600740 1578758157.20 151.4158 60.0014 32.0000 1.9942 1.9951 418.6405 418.8699 0.0344 -1.0000 -1.0000 5600943 1578758157.30 151.4034 60.0014 32.0000 1.9938 1.9947 418.6019 418.8320 0.0345 -1.0000 -1.0000 5601006 1578758157.40 151.4034 60.0014 32.0000 1.9944 1.9954 418.4981 418.7283 0.0345 -1.0000 -1.0000 5601068 1578758157.50 151.4034 60.0014 32.0000 1.9949 1.9958 418.4150 418.6452 0.0345 -1.0000 -1.0000 5601131 1578758157.60 151.4034 60.0014 32.0000 1.9945 1.9954 418.5885 418.8187 0.0345 -1.0000 -1.0000 5601193 1578758157.70 151.4034 60.0014 32.0000 1.9948 1.9957 418.5918 418.8222 0.0345 -1.0000 -1.0000 5601521 1578758157.80 151.6301 60.0014 32.0000 1.9962 1.9971 418.5310 418.7597 0.0343 -1.0000 -1.0000 5601599 1578758157.90 151.6301 60.0014 32.0000 1.9963 1.9972 418.4826 418.7120 0.0345 -1.0000 -1.0000 5601662 1578758158.00 151.6301 60.0014 32.0000 1.9956 1.9965 418.5578 418.7887 0.0347 -1.0000 -1.0000 5601724 1578758158.10 151.6301 60.0014 32.0000 1.9953 1.9962 418.4257 418.6556 0.0345 -1.0000 -1.0000 5601787 1578758158.20 151.6301 60.0014 32.0000 1.9951 1.9960 418.4359 418.6663 0.0345 -1.0000 -1.0000 5602271 1578758158.30 151.4764 60.0014 32.0000 1.9943 1.9952 418.5806 418.8104 0.0344 -1.0000 -1.0000 5602334 1578758158.40 151.4342 60.0014 32.0000 1.9946 1.9955 418.5349 418.7644 0.0344 -1.0000 -1.0000 5602412 1578758158.50 151.4342 60.0014 32.0000 1.9945 1.9954 418.3774 418.6078 0.0346 -1.0000 -1.0000 5602474 1578758158.60 151.4342 60.0014 32.0000 1.9953 1.9962 418.3517 418.5822 0.0345 -1.0000 -1.0000 5602553 1578758158.70 151.4342 60.0014 32.0000 1.9944 1.9953 418.4521 418.6814 0.0344 -1.0000 -1.0000 5602615 1578758158.80 151.4460 60.0014 32.0000 1.9946 1.9955 418.7799 419.0100 0.0346 -1.0000 -1.0000 5602677 1578758158.90 151.6170 60.0014 32.0000 1.9947 1.9956 418.5560 418.7867 0.0345 -1.0000 -1.0000 5602756 1578758159.00 151.6170 60.0014 32.0000 1.9955 1.9965 418.4116 418.6416 0.0345 -1.0000 -1.0000 5602818 1578758159.10 151.6170 60.0014 32.0000 1.9955 1.9964 418.4688 418.6986 0.0345 -1.0000 -1.0000 5602881 1578758159.20 151.6170 60.0014 32.0000 1.9952 1.9961 418.6650 418.8948 0.0344 -1.0000 -1.0000 5602943 1578758159.30 151.6170 60.0014 32.0000 1.9954 1.9963 418.5364 418.7665 0.0346 -1.0000 -1.0000 5603006 1578758159.40 151.5719 60.0014 32.0000 1.9953 1.9962 418.4815 418.7115 0.0345 -1.0000 -1.0000 5603068 1578758159.50 151.5229 60.0014 32.0000 1.9947 1.9956 418.5425 418.7724 0.0345 -1.0000 -1.0000 5603146 1578758159.60 151.5229 60.0014 32.0000 1.9936 1.9945 418.7132 418.9429 0.0344 -1.0000 -1.0000 5603209 1578758159.70 151.5229 60.0014 32.0000 1.9945 1.9954 418.6329 418.8616 0.0344 -1.0000 -1.0000 5603271 1578758159.80 151.5229 60.0014 32.0000 1.9948 1.9957 418.4614 418.6927 0.0346 -1.0000 -1.0000 5603350 1578758159.90 151.5229 60.0014 32.0000 1.9949 1.9958 418.5487 418.7784 0.0344 -1.0000 -1.0000 5603412 1578758160.00 151.6068 60.0008 32.0000 1.9942 1.9951 418.6740 418.9048 0.0345 -1.0000 -1.0000 5603474 1578758160.10 151.6068 60.0008 32.0000 1.9945 1.9954 418.6823 418.9124 0.0346 -1.0000 -1.0000 5603553 1578758160.20 151.6068 60.0008 32.0000 1.9952 1.9961 418.5361 418.7664 0.0345 -1.0000 -1.0000 5603615 1578758160.30 151.6068 60.0008 32.0000 1.9946 1.9955 418.5279 418.7577 0.0345 -1.0000 -1.0000 5603693 1578758160.40 151.6068 60.0008 32.0000 1.9944 1.9953 418.6536 418.8841 0.0345 -1.0000 -1.0000 5603756 1578758160.50 151.6068 60.0008 32.0000 1.9943 1.9952 418.6830 418.9137 0.0346 -1.0000 -1.0000 5603818 1578758160.60 151.6068 60.0008 32.0000 1.9956 1.9965 418.5111 418.7420 0.0346 -1.0000 -1.0000 5603897 1578758160.70 151.6068 60.0008 32.0000 1.9961 1.9970 418.4608 418.6914 0.0345 -1.0000 -1.0000 5603974 1578758160.80 151.6068 60.0008 32.0000 1.9954 1.9963 418.5612 418.7907 0.0344 -1.0000 -1.0000 5604147 1578758160.90 151.6068 60.0008 32.0000 1.9948 1.9957 418.5896 418.8201 0.0346 -1.0000 -1.0000 5604224 1578758161.00 151.6068 60.0008 32.0000 1.9949 1.9958 418.6675 418.8983 0.0345 -1.0000 -1.0000 5604287 1578758161.10 151.5626 60.0008 32.0000 1.9954 1.9963 418.4542 418.6845 0.0346 -1.0000 -1.0000 5604349 1578758161.20 151.5626 60.0008 32.0000 1.9952 1.9961 418.3881 418.6185 0.0345 -1.0000 -1.0000 5604428 1578758161.30 151.5626 60.0008 32.0000 1.9938 1.9947 418.5649 418.7951 0.0344 -1.0000 -1.0000 5604693 1578758161.40 151.5626 60.0008 32.0000 1.9939 1.9948 418.5275 418.7563 0.0343 -1.0000 -1.0000 5604756 1578758161.50 151.5626 60.0008 32.0000 1.9950 1.9959 418.4597 418.6890 0.0344 -1.0000 -1.0000 5604834 1578758161.60 151.5626 60.0008 32.0000 1.9953 1.9962 418.4561 418.6860 0.0345 -1.0000 -1.0000 5604896 1578758161.70 151.5921 60.0008 32.0000 1.9940 1.9949 418.6109 418.8416 0.0346 -1.0000 -1.0000 5604959 1578758161.80 151.5921 60.0008 32.0000 1.9944 1.9953 418.5245 418.7549 0.0345 -1.0000 -1.0000 5605037 1578758161.90 151.5921 60.0008 32.0000 1.9954 1.9963 418.3637 418.5940 0.0346 -1.0000 -1.0000 5605209 1578758162.00 151.5921 60.0008 32.0000 1.9946 1.9955 418.3192 418.5494 0.0346 -1.0000 -1.0000 5605271 1578758162.10 151.5921 60.0008 32.0000 1.9946 1.9955 418.6028 418.8339 0.0346 -1.0000 -1.0000 5605350 1578758162.20 151.5586 60.0008 32.0000 1.9939 1.9948 418.5937 418.8243 0.0346 -1.0000 -1.0000 5605412 1578758162.30 151.5575 60.0008 32.0000 1.9949 1.9958 418.4143 418.6457 0.0346 -1.0000 -1.0000 5605474 1578758162.40 151.5575 60.0008 32.0000 1.9961 1.9970 418.3905 418.6201 0.0344 -1.0000 -1.0000 5605897 1578758162.50 151.5575 60.0008 32.0000 1.9948 1.9957 418.4379 418.6691 0.0347 -1.0000 -1.0000 5605959 1578758162.60 151.5575 60.0008 32.0000 1.9951 1.9960 418.6337 418.8649 0.0346 -1.0000 -1.0000 5606037 1578758162.70 151.5575 60.0008 32.0000 1.9942 1.9951 418.4130 418.6426 0.0344 -1.0000 -1.0000 5606099 1578758162.80 151.5275 60.0008 32.0000 1.9959 1.9968 418.3814 418.6109 0.0344 -1.0000 -1.0000 5606162 1578758162.90 151.5275 60.0008 32.0000 1.9953 1.9962 418.5583 418.7891 0.0347 -1.0000 -1.0000 5606396 1578758163.00 151.5275 60.0008 32.0000 1.9945 1.9954 418.6715 418.9030 0.0346 -1.0000 -1.0000 5606459 1578758163.10 151.5275 60.0008 32.0000 1.9948 1.9957 418.5213 418.7510 0.0344 -1.0000 -1.0000 5606521 1578758163.20 151.5275 60.0008 32.0000 1.9952 1.9961 418.4303 418.6594 0.0344 -1.0000 -1.0000 5606599 1578758163.30 151.5332 60.0008 32.0000 1.9950 1.9959 418.4846 418.7149 0.0345 -1.0000 -1.0000 5606662 1578758163.40 151.5339 60.0008 32.0000 1.9939 1.9948 418.6462 418.8760 0.0345 -1.0000 -1.0000 5606724 1578758163.50 151.5339 60.0008 32.0000 1.9941 1.9950 418.6368 418.8665 0.0345 -1.0000 -1.0000 5606802 1578758163.60 151.5339 60.0008 32.0000 1.9954 1.9963 418.5187 418.7491 0.0345 -1.0000 -1.0000 5606865 1578758163.70 151.5339 60.0008 32.0000 1.9951 1.9961 418.4545 418.6847 0.0346 -1.0000 -1.0000 5606928 1578758163.80 151.5238 60.0008 32.0000 1.9940 1.9949 418.6285 418.8585 0.0345 -1.0000 -1.0000 5606990 1578758163.90 151.4554 60.0008 32.0000 1.9938 1.9947 418.6020 418.8324 0.0345 -1.0000 -1.0000 5607224 1578758164.00 151.4554 60.0008 32.0000 1.9953 1.9962 418.4188 418.6487 0.0345 -1.0000 -1.0000 5607287 1578758164.10 151.4554 60.0008 32.0000 1.9956 1.9965 418.4416 418.6725 0.0347 -1.0000 -1.0000 5607365 1578758164.20 151.4554 60.0008 32.0000 1.9948 1.9957 418.5079 418.7395 0.0347 -1.0000 -1.0000 5607428 1578758164.30 151.4554 60.0008 32.0000 1.9948 1.9957 418.5868 418.8170 0.0345 -1.0000 -1.0000 5607490 1578758164.40 151.4545 60.0008 32.0000 1.9956 1.9965 418.5760 418.8070 0.0347 -1.0000 -1.0000 5607896 1578758164.50 151.4545 60.0008 32.0000 1.9954 1.9963 418.3679 418.5987 0.0346 -1.0000 -1.0000 5607959 1578758164.60 151.4545 60.0008 32.0000 1.9943 1.9952 418.6163 418.8466 0.0345 -1.0000 -1.0000 5608021 1578758164.70 151.4545 60.0008 32.0000 1.9956 1.9965 418.7426 418.9735 0.0346 -1.0000 -1.0000 5608084 1578758164.80 151.4545 60.0008 32.0000 1.9958 1.9967 418.5337 418.7642 0.0346 -1.0000 -1.0000 5608147 1578758164.90 151.5437 60.0005 32.0000 1.9957 1.9966 418.5231 418.7541 0.0347 -1.0000 -1.0000 5608224 1578758165.00 151.5840 60.0004 32.0000 1.9942 1.9951 418.6289 418.8595 0.0345 -1.0000 -1.0000 5608396 1578758165.10 151.5840 60.0004 32.0000 1.9939 1.9948 418.6278 418.8581 0.0345 -1.0000 -1.0000 5608459 1578758165.20 151.5840 60.0004 32.0000 1.9950 1.9959 418.5381 418.7687 0.0345 -1.0000 -1.0000 5608537 1578758165.30 151.5840 60.0004 32.0000 1.9955 1.9964 418.3640 418.5935 0.0344 -1.0000 -1.0000 5608599 1578758165.40 151.5840 60.0004 32.0000 1.9950 1.9959 418.4656 418.6964 0.0346 -1.0000 -1.0000 5608662 1578758165.50 151.5006 60.0004 32.0000 1.9938 1.9947 418.6964 418.9269 0.0346 -1.0000 -1.0000 5608896 1578758165.60 151.5006 60.0004 32.0000 1.9942 1.9951 418.5622 418.7943 0.0349 -1.0000 -1.0000 5608959 1578758165.70 151.5006 60.0004 32.0000 1.9955 1.9964 418.3875 418.6176 0.0344 -1.0000 -1.0000 5609021 1578758165.80 151.5006 60.0004 32.0000 1.9957 1.9966 418.4240 418.6534 0.0344 -1.0000 -1.0000 5609099 1578758165.90 151.5006 60.0004 32.0000 1.9947 1.9957 418.5974 418.8273 0.0345 -1.0000 -1.0000 5609162 1578758166.00 151.4773 60.0004 32.0000 1.9953 1.9962 418.5234 418.7533 0.0345 -1.0000 -1.0000 5609647 1578758166.10 151.4773 60.0004 32.0000 1.9959 1.9968 418.4005 418.6312 0.0346 -1.0000 -1.0000 5609724 1578758166.20 151.4773 60.0004 32.0000 1.9956 1.9965 418.4975 418.7274 0.0345 -1.0000 -1.0000 5609787 1578758166.30 151.4773 60.0004 32.0000 1.9959 1.9968 418.6424 418.8725 0.0345 -1.0000 -1.0000 5609850 1578758166.40 151.4773 60.0004 32.0000 1.9951 1.9960 418.6621 418.8930 0.0346 -1.0000 -1.0000 5609912 1578758166.50 151.4778 60.0004 32.0000 1.9961 1.9970 418.4499 418.6804 0.0345 -1.0000 -1.0000 5610147 1578758166.60 151.4793 60.0004 32.0000 1.9954 1.9963 418.4024 418.6322 0.0345 -1.0000 -1.0000 5610224 1578758166.70 151.4793 60.0004 32.0000 1.9946 1.9955 418.4469 418.6776 0.0346 -1.0000 -1.0000 5610287 1578758166.80 151.4793 60.0004 32.0000 1.9948 1.9957 418.6171 418.8482 0.0346 -1.0000 -1.0000 5610349 1578758166.90 151.4793 60.0004 32.0000 1.9945 1.9954 418.5612 418.7910 0.0345 -1.0000 -1.0000 5610412 1578758167.00 151.4793 60.0004 32.0000 1.9954 1.9963 418.3890 418.6192 0.0345 -1.0000 -1.0000 5610490 1578758167.10 151.5766 60.0004 32.0000 1.9957 1.9966 418.4501 418.6807 0.0346 -1.0000 -1.0000 5610553 1578758167.20 151.5766 60.0004 32.0000 1.9946 1.9955 418.5699 418.8002 0.0344 -1.0000 -1.0000 5610615 1578758167.30 151.5766 60.0004 32.0000 1.9958 1.9967 418.5333 418.7640 0.0347 -1.0000 -1.0000 5610678 1578758167.40 151.5766 60.0004 32.0000 1.9949 1.9958 418.3575 418.5885 0.0346 -1.0000 -1.0000 5610740 1578758167.50 151.5766 60.0004 32.0000 1.9943 1.9952 418.4464 418.6770 0.0345 -1.0000 -1.0000 5610818 1578758167.60 151.5077 60.0004 32.0000 1.9949 1.9958 418.5841 418.8155 0.0348 -1.0000 -1.0000 5610881 1578758167.70 151.4955 60.0004 32.0000 1.9942 1.9951 418.5392 418.7700 0.0347 -1.0000 -1.0000 5610943 1578758167.80 151.4955 60.0004 32.0000 1.9948 1.9957 418.4715 418.7031 0.0346 -1.0000 -1.0000 5611021 1578758167.90 151.4955 60.0004 32.0000 1.9949 1.9958 418.4442 418.6746 0.0346 -1.0000 -1.0000 5611068 1578758168.00 151.4955 60.0004 32.0000 1.9947 1.9956 418.6218 418.8534 0.0346 -1.0000 -1.0000 5611303 1578758168.10 151.4955 60.0004 32.0000 1.9947 1.9956 418.6072 418.8374 0.0346 -1.0000 -1.0000 5611381 1578758168.20 151.4488 60.0004 32.0000 1.9954 1.9963 418.4282 418.6589 0.0346 -1.0000 -1.0000 5611443 1578758168.30 151.4488 60.0004 32.0000 1.9950 1.9959 418.5830 418.8137 0.0346 -1.0000 -1.0000 5611506 1578758168.40 151.4488 60.0004 32.0000 1.9941 1.9950 418.6718 418.9026 0.0346 -1.0000 -1.0000 5611568 1578758168.50 151.4488 60.0004 32.0000 1.9943 1.9952 418.6354 418.8662 0.0346 -1.0000 -1.0000 5612224 1578758168.60 151.4488 60.0004 32.0000 1.9954 1.9963 418.3340 418.5647 0.0346 -1.0000 -1.0000 5612287 1578758168.70 151.4444 60.0004 32.0000 1.9955 1.9964 418.4680 418.6985 0.0346 -1.0000 -1.0000 5612349 1578758168.80 151.4359 60.0004 32.0000 1.9941 1.9950 418.6190 418.8503 0.0347 -1.0000 -1.0000 5612412 1578758168.90 151.4359 60.0004 32.0000 1.9946 1.9955 418.6745 418.9061 0.0346 -1.0000 -1.0000 5612490 1578758169.00 151.4359 60.0004 32.0000 1.9946 1.9956 418.5201 418.7502 0.0346 -1.0000 -1.0000 5612553 1578758169.10 151.4359 60.0004 32.0000 1.9958 1.9967 418.3860 418.6165 0.0345 -1.0000 -1.0000 5612615 1578758169.20 151.4359 60.0004 32.0000 1.9948 1.9957 418.3805 418.6108 0.0346 -1.0000 -1.0000 5612693 1578758169.30 151.5529 60.0004 32.0000 1.9948 1.9957 418.6291 418.8598 0.0345 -1.0000 -1.0000 5612756 1578758169.40 151.5529 60.0004 32.0000 1.9944 1.9953 418.5407 418.7709 0.0346 -1.0000 -1.0000 5612818 1578758169.50 151.5529 60.0004 32.0000 1.9951 1.9960 418.3982 418.6278 0.0344 -1.0000 -1.0000 5612896 1578758169.60 151.5529 60.0004 32.0000 1.9950 1.9959 418.4417 418.6723 0.0346 -1.0000 -1.0000 5612959 1578758169.70 151.5529 60.0004 32.0000 1.9948 1.9957 418.5820 418.8127 0.0345 -1.0000 -1.0000 5613021 1578758169.80 151.5473 60.0004 32.0000 1.9952 1.9961 418.3801 418.6112 0.0347 -1.0000 -1.0000 5613099 1578758169.90 151.5291 60.0007 32.0000 1.9953 1.9962 418.4297 418.6608 0.0347 -1.0000 -1.0000 5613162 1578758170.00 151.5291 60.0007 32.0000 1.9937 1.9946 418.6599 418.8903 0.0344 -1.0000 -1.0000 5613224 1578758170.10 151.5291 60.0007 32.0000 1.9950 1.9959 418.6226 418.8517 0.0344 -1.0000 -1.0000 5613412 1578758170.20 151.5291 60.0007 32.0000 1.9955 1.9964 418.4322 418.6624 0.0346 -1.0000 -1.0000 5613474 1578758170.30 151.5291 60.0007 32.0000 1.9947 1.9957 418.4461 418.6773 0.0347 -1.0000 -1.0000 5613537 1578758170.40 151.5291 60.0007 32.0000 1.9945 1.9955 418.6270 418.8578 0.0345 -1.0000 -1.0000 5613615 1578758170.50 151.6080 60.0007 32.0000 1.9946 1.9955 418.5946 418.8246 0.0345 -1.0000 -1.0000 5613678 1578758170.60 151.6080 60.0007 32.0000 1.9952 1.9961 418.3992 418.6298 0.0346 -1.0000 -1.0000 5613959 1578758170.70 151.6080 60.0007 32.0000 1.9950 1.9959 418.4562 418.6872 0.0346 -1.0000 -1.0000 5614006 1578758170.80 151.6080 60.0007 32.0000 1.9949 1.9958 418.5757 418.8065 0.0346 -1.0000 -1.0000 5614068 1578758170.90 151.6080 60.0007 32.0000 1.9950 1.9959 418.6416 418.8717 0.0345 -1.0000 -1.0000 5614147 1578758171.00 151.5372 60.0007 32.0000 1.9955 1.9964 418.4488 418.6794 0.0345 -1.0000 -1.0000 5614209 1578758171.10 151.5277 60.0007 32.0000 1.9949 1.9958 418.3566 418.5863 0.0345 -1.0000 -1.0000 5614631 1578758171.20 151.5277 60.0007 32.0000 1.9945 1.9954 418.3806 418.6121 0.0346 -1.0000 -1.0000 5614709 1578758171.30 151.5277 60.0007 32.0000 1.9943 1.9952 418.5264 418.7567 0.0346 -1.0000 -1.0000 5614771 1578758171.40 151.5277 60.0007 32.0000 1.9939 1.9949 418.6047 418.8353 0.0346 -1.0000 -1.0000 5614834 1578758171.50 151.5109 60.0007 32.0000 1.9937 1.9946 418.4356 418.6660 0.0346 -1.0000 -1.0000 5614912 1578758171.60 151.4024 60.0007 32.0000 1.9947 1.9956 418.4234 418.6542 0.0346 -1.0000 -1.0000 5615303 1578758171.70 151.4024 60.0007 32.0000 1.9948 1.9957 418.5245 418.7548 0.0345 -1.0000 -1.0000 5615365 1578758171.80 151.4024 60.0007 32.0000 1.9948 1.9957 418.6428 418.8734 0.0346 -1.0000 -1.0000 5615443 1578758171.90 151.4024 60.0007 32.0000 1.9956 1.9966 418.4340 418.6654 0.0346 -1.0000 -1.0000 5615506 1578758172.00 151.4024 60.0007 32.0000 1.9952 1.9961 418.3647 418.5952 0.0347 -1.0000 -1.0000 5615568 1578758172.10 151.4344 60.0007 32.0000 1.9950 1.9960 418.4251 418.6563 0.0347 -1.0000 -1.0000 5615647 1578758172.20 151.4344 60.0007 32.0000 1.9946 1.9955 418.6544 418.8845 0.0345 -1.0000 -1.0000 5615709 1578758172.30 151.4344 60.0007 32.0000 1.9937 1.9946 418.6195 418.8507 0.0347 -1.0000 -1.0000 5615771 1578758172.40 151.4344 60.0007 32.0000 1.9946 1.9955 418.6789 418.9106 0.0347 -1.0000 -1.0000 5615834 1578758172.50 151.4344 60.0007 32.0000 1.9952 1.9961 418.4322 418.6632 0.0346 -1.0000 -1.0000 5615896 1578758172.60 151.4240 60.0007 32.0000 1.9950 1.9959 418.3228 418.5541 0.0348 -1.0000 -1.0000 5616147 1578758172.70 151.4219 60.0007 32.0000 1.9953 1.9962 418.3706 418.6012 0.0346 -1.0000 -1.0000 5616209 1578758172.80 151.4219 60.0007 32.0000 1.9946 1.9955 418.4478 418.6785 0.0346 -1.0000 -1.0000 5616271 1578758172.90 151.4219 60.0007 32.0000 1.9937 1.9946 418.6437 418.8748 0.0347 -1.0000 -1.0000 5616334 1578758173.00 151.4219 60.0007 32.0000 1.9948 1.9957 418.4695 418.7005 0.0346 -1.0000 -1.0000 5616396 1578758173.10 151.4219 60.0007 32.0000 1.9955 1.9964 418.4749 418.7046 0.0345 -1.0000 -1.0000 5616459 1578758173.20 151.4797 60.0007 32.0000 1.9942 1.9951 418.4501 418.6810 0.0346 -1.0000 -1.0000 5616896 1578758173.30 151.4797 60.0007 32.0000 1.9942 1.9951 418.6159 418.8470 0.0346 -1.0000 -1.0000 5616959 1578758173.40 151.4797 60.0007 32.0000 1.9941 1.9950 418.5594 418.7901 0.0346 -1.0000 -1.0000 5617037 1578758173.50 151.4797 60.0007 32.0000 1.9952 1.9961 418.4119 418.6426 0.0346 -1.0000 -1.0000 5617099 1578758173.60 151.4797 60.0007 32.0000 1.9943 1.9952 418.4175 418.6487 0.0347 -1.0000 -1.0000 5617162 1578758173.70 151.4797 60.0007 32.0000 1.9933 1.9942 418.5835 418.8147 0.0347 -1.0000 -1.0000 5617224 1578758173.80 151.5377 60.0007 32.0000 1.9942 1.9951 418.5916 418.8227 0.0346 -1.0000 -1.0000 5617303 1578758173.90 151.5377 60.0007 32.0000 1.9944 1.9953 418.3899 418.6207 0.0346 -1.0000 -1.0000 5617365 1578758174.00 151.5377 60.0007 32.0000 1.9946 1.9955 418.3920 418.6214 0.0344 -1.0000 -1.0000 5617428 1578758174.10 151.5377 60.0007 32.0000 1.9942 1.9951 418.5289 418.7586 0.0345 -1.0000 -1.0000 5617506 1578758174.20 151.5377 60.0007 32.0000 1.9938 1.9947 418.6179 418.8486 0.0346 -1.0000 -1.0000 5617568 1578758174.30 151.5377 60.0007 32.0000 1.9946 1.9955 418.4370 418.6664 0.0344 -1.0000 -1.0000 5617631 1578758174.40 151.4870 60.0007 32.0000 1.9960 1.9969 418.3334 418.5639 0.0346 -1.0000 -1.0000 5617693 1578758174.50 151.4870 60.0007 32.0000 1.9943 1.9952 418.4770 418.7076 0.0345 -1.0000 -1.0000 5617756 1578758174.60 151.4870 60.0007 32.0000 1.9942 1.9951 418.6023 418.8332 0.0346 -1.0000 -1.0000 5617834 1578758174.70 151.4870 60.0007 32.0000 1.9948 1.9957 418.6197 418.8501 0.0346 -1.0000 -1.0000 5618147 1578758174.80 151.4870 60.0007 32.0000 1.9956 1.9965 418.5111 418.7417 0.0346 -1.0000 -1.0000 5618240 1578758174.90 151.4547 60.0007 32.0000 1.9950 1.9959 418.3416 418.5717 0.0345 -1.0000 -1.0000 5618302 1578758175.00 151.4252 60.0007 32.0000 1.9942 1.9951 418.4934 418.7233 0.0346 -1.0000 -1.0000 5618365 1578758175.10 151.4252 60.0007 32.0000 1.9939 1.9948 418.4984 418.7298 0.0347 -1.0000 -1.0000 5618428 1578758175.20 151.4252 60.0007 32.0000 1.9944 1.9953 418.4403 418.6707 0.0345 -1.0000 -1.0000 5618506 1578758175.30 151.4252 60.0007 32.0000 1.9946 1.9955 418.3055 418.5355 0.0346 -1.0000 -1.0000 5618568 1578758175.40 151.4252 60.0007 32.0000 1.9945 1.9955 418.5010 418.7326 0.0347 -1.0000 -1.0000 5618631 1578758175.50 151.4996 60.0007 32.0000 1.9947 1.9956 418.6367 418.8677 0.0346 -1.0000 -1.0000 5618709 1578758175.60 151.4996 60.0007 32.0000 1.9956 1.9965 418.4409 418.6706 0.0345 -1.0000 -1.0000 5618771 1578758175.70 151.4996 60.0007 32.0000 1.9955 1.9964 418.4116 418.6429 0.0347 -1.0000 -1.0000 5619396 1578758175.80 151.4996 60.0007 32.0000 1.9948 1.9958 418.4799 418.7106 0.0346 -1.0000 -1.0000 5619474 1578758175.90 151.4996 60.0007 32.0000 1.9943 1.9952 418.6790 418.9098 0.0346 -1.0000 -1.0000 5619537 1578758176.00 151.4996 60.0007 32.0000 1.9938 1.9947 418.6308 418.8622 0.0347 -1.0000 -1.0000 5619599 1578758176.10 151.5737 60.0007 32.0000 1.9946 1.9956 418.5025 418.7331 0.0344 -1.0000 -1.0000 5619678 1578758176.20 151.5756 60.0007 32.0000 1.9952 1.9961 418.3668 418.5982 0.0347 -1.0000 -1.0000 5619740 1578758176.30 151.5756 60.0007 32.0000 1.9940 1.9949 418.5259 418.7562 0.0346 -1.0000 -1.0000 5619803 1578758176.40 151.5756 60.0007 32.0000 1.9936 1.9945 418.6545 418.8862 0.0347 -1.0000 -1.0000 5619865 1578758176.50 151.5756 60.0007 32.0000 1.9933 1.9942 418.5788 418.8094 0.0346 -1.0000 -1.0000 5619928 1578758176.60 151.5468 60.0007 32.0000 1.9943 1.9952 418.3989 418.6295 0.0346 -1.0000 -1.0000 5620006 1578758176.70 151.4708 60.0007 32.0000 1.9942 1.9951 418.4663 418.6975 0.0347 -1.0000 -1.0000 5620068 1578758176.80 151.4708 60.0007 32.0000 1.9938 1.9947 418.6277 418.8586 0.0346 -1.0000 -1.0000 5620256 1578758176.90 151.4708 60.0007 32.0000 1.9943 1.9952 418.6607 418.8925 0.0347 -1.0000 -1.0000 5620334 1578758177.00 151.4708 60.0007 32.0000 1.9950 1.9959 418.4991 418.7301 0.0347 -1.0000 -1.0000 5620396 1578758177.10 151.4708 60.0007 32.0000 1.9955 1.9965 418.3497 418.5806 0.0346 -1.0000 -1.0000 5620459 1578758177.20 151.4262 60.0007 32.0000 1.9939 1.9948 418.5918 418.8227 0.0347 -1.0000 -1.0000 5620537 1578758177.30 151.4262 60.0007 32.0000 1.9943 1.9952 418.6572 418.8894 0.0348 -1.0000 -1.0000 5620662 1578758177.40 151.4262 60.0007 32.0000 1.9940 1.9949 418.5455 418.7759 0.0345 -1.0000 -1.0000 5620724 1578758177.50 151.4262 60.0007 32.0000 1.9954 1.9964 418.3966 418.6287 0.0348 -1.0000 -1.0000 5620787 1578758177.60 151.4262 60.0007 32.0000 1.9956 1.9965 418.5348 418.7659 0.0347 -1.0000 -1.0000 5620849 1578758177.70 151.5324 60.0007 32.0000 1.9944 1.9953 418.6355 418.8671 0.0346 -1.0000 -1.0000 5620912 1578758177.80 151.5521 60.0007 32.0000 1.9947 1.9956 418.5006 418.7315 0.0346 -1.0000 -1.0000 5621146 1578758177.90 151.5521 60.0007 32.0000 1.9955 1.9964 418.3677 418.5983 0.0347 -1.0000 -1.0000 5621209 1578758178.00 151.5521 60.0007 32.0000 1.9953 1.9963 418.3316 418.5629 0.0346 -1.0000 -1.0000 5621271 1578758178.10 151.5521 60.0007 32.0000 1.9939 1.9949 418.5547 418.7861 0.0347 -1.0000 -1.0000 5621350 1578758178.20 151.5528 60.0007 32.0000 1.9941 1.9950 418.6582 418.8892 0.0346 -1.0000 -1.0000 5621412 1578758178.30 151.5638 60.0007 32.0000 1.9949 1.9958 418.4962 418.7275 0.0347 -1.0000 -1.0000 5621740 1578758178.40 151.5638 60.0007 32.0000 1.9952 1.9962 418.3981 418.6302 0.0348 -1.0000 -1.0000 5621803 1578758178.50 151.5638 60.0007 32.0000 1.9949 1.9958 418.4520 418.6837 0.0347 -1.0000 -1.0000 5621881 1578758178.60 151.5638 60.0007 32.0000 1.9935 1.9944 418.5416 418.7734 0.0348 -1.0000 -1.0000 5621959 1578758178.70 151.5638 60.0007 32.0000 1.9951 1.9960 418.4448 418.6762 0.0347 -1.0000 -1.0000 5622021 1578758178.80 151.5150 60.0007 32.0000 1.9948 1.9957 418.3744 418.6053 0.0346 -1.0000 -1.0000 5622396 1578758178.90 151.5076 60.0007 32.0000 1.9941 1.9950 418.4945 418.7245 0.0345 -1.0000 -1.0000 5622474 1578758179.00 151.5076 60.0007 32.0000 1.9943 1.9952 418.7036 418.9348 0.0347 -1.0000 -1.0000 5622537 1578758179.10 151.5076 60.0007 32.0000 1.9946 1.9955 418.5420 418.7723 0.0345 -1.0000 -1.0000 5622599 1578758179.20 151.5076 60.0007 32.0000 1.9945 1.9954 418.4145 418.6449 0.0347 -1.0000 -1.0000 5622678 1578758179.30 151.5076 60.0007 32.0000 1.9941 1.9950 418.5148 418.7458 0.0346 -1.0000 -1.0000 5622740 1578758179.40 151.4546 60.0007 32.0000 1.9953 1.9962 418.6871 418.9186 0.0347 -1.0000 -1.0000 5622928 1578758179.50 151.4546 60.0007 32.0000 1.9948 1.9957 418.4640 418.6949 0.0347 -1.0000 -1.0000 5623006 1578758179.60 151.4546 60.0007 32.0000 1.9957 1.9966 418.3923 418.6240 0.0348 -1.0000 -1.0000 5623068 1578758179.70 151.4546 60.0007 32.0000 1.9951 1.9960 418.5799 418.8115 0.0347 -1.0000 -1.0000 5623131 1578758179.80 151.4546 60.0007 32.0000 1.9944 1.9953 418.6577 418.8899 0.0348 -1.0000 -1.0000 5623193 1578758179.90 151.5608 60.0008 32.0000 1.9946 1.9955 418.6470 418.8789 0.0347 -1.0000 -1.0000 5623256 1578758180.00 151.5608 60.0008 32.0000 1.9952 1.9961 418.3294 418.5606 0.0347 -1.0000 -1.0000 5623318 1578758180.10 151.5608 60.0008 32.0000 1.9951 1.9960 418.5988 418.8307 0.0347 -1.0000 -1.0000 5623396 1578758180.20 151.5608 60.0008 32.0000 1.9950 1.9959 418.6393 418.8705 0.0346 -1.0000 -1.0000 5623459 1578758180.30 151.5608 60.0008 32.0000 1.9947 1.9956 418.5324 418.7632 0.0346 -1.0000 -1.0000 5623521 1578758180.40 151.5608 60.0008 32.0000 1.9953 1.9962 418.3771 418.6082 0.0347 -1.0000 -1.0000 5623662 1578758180.50 151.5333 60.0008 32.0000 1.9956 1.9965 418.4620 418.6937 0.0347 -1.0000 -1.0000 5623724 1578758180.60 151.5286 60.0008 32.0000 1.9936 1.9945 418.6076 418.8382 0.0345 -1.0000 -1.0000 5623803 1578758180.70 151.5286 60.0008 32.0000 1.9946 1.9955 418.6036 418.8341 0.0346 -1.0000 -1.0000 5623865 1578758180.80 151.5286 60.0008 32.0000 1.9954 1.9963 418.5000 418.7315 0.0347 -1.0000 -1.0000 5623928 1578758180.90 151.5286 60.0008 32.0000 1.9945 1.9954 418.5766 418.8075 0.0346 -1.0000 -1.0000 5624162 1578758181.00 151.5286 60.0008 32.0000 1.9942 1.9951 418.6184 418.8499 0.0348 -1.0000 -1.0000 5624224 1578758181.10 151.3959 60.0008 32.0000 1.9936 1.9945 418.5540 418.7862 0.0348 -1.0000 -1.0000 5624287 1578758181.20 151.3959 60.0008 32.0000 1.9942 1.9951 418.3410 418.5717 0.0346 -1.0000 -1.0000 5624365 1578758181.30 151.3959 60.0008 32.0000 1.9952 1.9961 418.3404 418.5708 0.0346 -1.0000 -1.0000 5624428 1578758181.40 151.3959 60.0008 32.0000 1.9948 1.9957 418.4488 418.6799 0.0346 -1.0000 -1.0000 5624896 1578758181.50 151.3959 60.0008 32.0000 1.9943 1.9952 418.5689 418.7998 0.0347 -1.0000 -1.0000 5624974 1578758181.60 151.4322 60.0008 32.0000 1.9943 1.9952 418.5728 418.8052 0.0349 -1.0000 -1.0000 5625037 1578758181.70 151.5437 60.0008 32.0000 1.9949 1.9958 418.4605 418.6915 0.0346 -1.0000 -1.0000 5625099 1578758181.80 151.5437 60.0008 32.0000 1.9953 1.9962 418.4196 418.6499 0.0345 -1.0000 -1.0000 5625178 1578758181.90 151.5437 60.0008 32.0000 1.9945 1.9954 418.4820 418.7129 0.0347 -1.0000 -1.0000 5625240 1578758182.00 151.5437 60.0008 32.0000 1.9947 1.9956 418.4747 418.7049 0.0345 -1.0000 -1.0000 5625506 1578758182.10 151.5437 60.0008 32.0000 1.9951 1.9960 418.3543 418.5844 0.0346 -1.0000 -1.0000 5625584 1578758182.20 151.4741 60.0008 32.0000 1.9946 1.9955 418.3886 418.6200 0.0347 -1.0000 -1.0000 5625647 1578758182.30 151.4741 60.0008 32.0000 1.9939 1.9948 418.4826 418.7137 0.0346 -1.0000 -1.0000 5625709 1578758182.40 151.4741 60.0008 32.0000 1.9949 1.9958 418.4673 418.6990 0.0347 -1.0000 -1.0000 5625787 1578758182.50 151.4741 60.0008 32.0000 1.9948 1.9957 418.2980 418.5286 0.0345 -1.0000 -1.0000 5625912 1578758182.60 151.4741 60.0008 32.0000 1.9943 1.9952 418.3958 418.6269 0.0348 -1.0000 -1.0000 5625974 1578758182.70 151.5901 60.0008 32.0000 1.9943 1.9952 418.5570 418.7884 0.0346 -1.0000 -1.0000 5626037 1578758182.80 151.5901 60.0008 32.0000 1.9944 1.9953 418.5756 418.8060 0.0346 -1.0000 -1.0000 5626099 1578758182.90 151.5901 60.0008 32.0000 1.9955 1.9964 418.3843 418.6158 0.0347 -1.0000 -1.0000 5626177 1578758183.00 151.5901 60.0008 32.0000 1.9951 1.9960 418.3254 418.5557 0.0346 -1.0000 -1.0000 5626396 1578758183.10 151.5901 60.0008 32.0000 1.9941 1.9950 418.4553 418.6867 0.0347 -1.0000 -1.0000 5626474 1578758183.20 151.5901 60.0008 32.0000 1.9937 1.9946 418.4782 418.7093 0.0346 -1.0000 -1.0000 5626537 1578758183.30 151.5135 60.0008 32.0000 1.9953 1.9962 418.3306 418.5610 0.0345 -1.0000 -1.0000 5626599 1578758183.40 151.5135 60.0008 32.0000 1.9939 1.9948 418.2832 418.5143 0.0347 -1.0000 -1.0000 5626662 1578758183.50 151.5135 60.0008 32.0000 1.9935 1.9944 418.5070 418.7379 0.0346 -1.0000 -1.0000 5626912 1578758183.60 151.5135 60.0008 32.0000 1.9941 1.9950 418.5392 418.7700 0.0346 -1.0000 -1.0000 5626974 1578758183.70 151.5135 60.0008 32.0000 1.9940 1.9949 418.5190 418.7502 0.0347 -1.0000 -1.0000 5627037 1578758183.80 151.5135 60.0008 32.0000 1.9954 1.9963 418.3218 418.5530 0.0347 -1.0000 -1.0000 5627099 1578758183.90 151.3952 60.0008 32.0000 1.9947 1.9956 418.4008 418.6316 0.0346 -1.0000 -1.0000 5627162 1578758184.00 151.3952 60.0008 32.0000 1.9938 1.9947 418.5631 418.7933 0.0346 -1.0000 -1.0000 5627943 1578758184.10 151.3952 60.0008 32.0000 1.9935 1.9944 418.6115 418.8428 0.0347 -1.0000 -1.0000 5628021 1578758184.20 151.3952 60.0008 32.0000 1.9939 1.9948 418.6150 418.8476 0.0350 -1.0000 -1.0000 5628084 1578758184.30 151.3952 60.0008 32.0000 1.9947 1.9956 418.3566 418.5877 0.0346 -1.0000 -1.0000 5628147 1578758184.40 151.4046 60.0008 32.0000 1.9951 1.9960 418.3817 418.6124 0.0346 -1.0000 -1.0000 5628224 1578758184.50 151.4046 60.0008 32.0000 1.9941 1.9951 418.5576 418.7886 0.0347 -1.0000 -1.0000 5628287 1578758184.60 151.4046 60.0008 32.0000 1.9948 1.9957 418.4986 418.7296 0.0347 -1.0000 -1.0000 5628349 1578758184.70 151.4046 60.0008 32.0000 1.9951 1.9961 418.3714 418.6021 0.0346 -1.0000 -1.0000 5628412 1578758184.80 151.4046 60.0008 32.0000 1.9952 1.9961 418.3534 418.5839 0.0345 -1.0000 -1.0000 5628474 1578758184.90 151.4046 60.0008 32.0000 1.9946 1.9955 418.4133 418.6452 0.0347 -1.0000 -1.0000 5628553 1578758185.00 151.5759 60.0005 32.0000 1.9945 1.9954 418.5142 418.7445 0.0346 -1.0000 -1.0000 5628631 1578758185.10 151.5759 60.0005 32.0000 1.9948 1.9957 418.5658 418.7976 0.0348 -1.0000 -1.0000 5628693 1578758185.20 151.5759 60.0005 32.0000 1.9950 1.9959 418.3860 418.6169 0.0346 -1.0000 -1.0000 5628756 1578758185.30 151.5759 60.0005 32.0000 1.9945 1.9954 418.4438 418.6745 0.0345 -1.0000 -1.0000 5628818 1578758185.40 151.5759 60.0005 32.0000 1.9939 1.9948 418.4270 418.6573 0.0346 -1.0000 -1.0000 5628881 1578758185.50 151.4416 60.0005 32.0000 1.9947 1.9956 418.4998 418.7308 0.0346 -1.0000 -1.0000 5628959 1578758185.60 151.4334 60.0005 32.0000 1.9945 1.9954 418.5317 418.7618 0.0346 -1.0000 -1.0000 5629131 1578758185.70 151.4334 60.0005 32.0000 1.9955 1.9964 418.3834 418.6153 0.0348 -1.0000 -1.0000 5629193 1578758185.80 151.4334 60.0005 32.0000 1.9948 1.9957 418.3711 418.6029 0.0348 -1.0000 -1.0000 5629271 1578758185.90 151.4334 60.0005 32.0000 1.9946 1.9955 418.6364 418.8680 0.0347 -1.0000 -1.0000 5629334 1578758186.00 151.4343 60.0005 32.0000 1.9939 1.9949 418.6411 418.8731 0.0348 -1.0000 -1.0000 5629396 1578758186.10 151.4749 60.0005 32.0000 1.9951 1.9961 418.5329 418.7634 0.0345 -1.0000 -1.0000 5629474 1578758186.20 151.4749 60.0005 32.0000 1.9958 1.9967 418.3834 418.6137 0.0346 -1.0000 -1.0000 5629537 1578758186.30 151.4749 60.0005 32.0000 1.9948 1.9957 418.4128 418.6431 0.0345 -1.0000 -1.0000 5629599 1578758186.40 151.4749 60.0005 32.0000 1.9952 1.9961 418.4511 418.6817 0.0346 -1.0000 -1.0000 5629662 1578758186.50 151.4749 60.0005 32.0000 1.9944 1.9953 418.5663 418.7967 0.0346 -1.0000 -1.0000 5629724 1578758186.60 151.4455 60.0005 32.0000 1.9954 1.9963 418.3960 418.6275 0.0346 -1.0000 -1.0000 5630271 1578758186.70 151.4455 60.0005 32.0000 1.9945 1.9954 418.4803 418.7110 0.0346 -1.0000 -1.0000 5630334 1578758186.80 151.4455 60.0005 32.0000 1.9942 1.9951 418.6352 418.8667 0.0347 -1.0000 -1.0000 5630396 1578758186.90 151.4455 60.0005 32.0000 1.9941 1.9950 418.6068 418.8378 0.0347 -1.0000 -1.0000 5630459 1578758187.00 151.4455 60.0005 32.0000 1.9952 1.9961 418.4124 418.6436 0.0346 -1.0000 -1.0000 5630521 1578758187.10 151.4455 60.0005 32.0000 1.9943 1.9952 418.3635 418.5943 0.0346 -1.0000 -1.0000 5630584 1578758187.20 151.4307 60.0005 32.0000 1.9941 1.9950 418.6179 418.8481 0.0345 -1.0000 -1.0000 5630662 1578758187.30 151.4307 60.0005 32.0000 1.9944 1.9953 418.6190 418.8502 0.0347 -1.0000 -1.0000 5630724 1578758187.40 151.4307 60.0005 32.0000 1.9957 1.9966 418.4044 418.6357 0.0347 -1.0000 -1.0000 5630787 1578758187.50 151.4307 60.0005 32.0000 1.9957 1.9966 418.4478 418.6803 0.0348 -1.0000 -1.0000 5630865 1578758187.60 151.4307 60.0005 32.0000 1.9947 1.9956 418.5567 418.7882 0.0347 -1.0000 -1.0000 5630928 1578758187.70 151.4307 60.0005 32.0000 1.9948 1.9957 418.5662 418.7979 0.0347 -1.0000 -1.0000 5630990 1578758187.80 151.5068 60.0005 32.0000 1.9958 1.9967 418.4622 418.6936 0.0347 -1.0000 -1.0000 5631053 1578758187.90 151.5068 60.0005 32.0000 1.9958 1.9967 418.5130 418.7441 0.0347 -1.0000 -1.0000 5631115 1578758188.00 151.5068 60.0005 32.0000 1.9950 1.9959 418.6051 418.8357 0.0345 -1.0000 -1.0000 5631193 1578758188.10 151.5068 60.0005 32.0000 1.9944 1.9954 418.6421 418.8730 0.0346 -1.0000 -1.0000 5631256 1578758188.20 151.5068 60.0005 32.0000 1.9945 1.9954 418.5535 418.7839 0.0346 -1.0000 -1.0000 5631428 1578758188.30 151.5790 60.0005 32.0000 1.9954 1.9963 418.4278 418.6593 0.0347 -1.0000 -1.0000 5631490 1578758188.40 151.5790 60.0005 32.0000 1.9959 1.9968 418.4729 418.7058 0.0349 -1.0000 -1.0000 5631568 1578758188.50 151.5790 60.0005 32.0000 1.9941 1.9950 418.6516 418.8836 0.0347 -1.0000 -1.0000 5631631 1578758188.60 151.5790 60.0005 32.0000 1.9945 1.9954 418.6204 418.8518 0.0347 -1.0000 -1.0000 5631709 1578758188.70 151.5790 60.0005 32.0000 1.9948 1.9957 418.4708 418.7023 0.0347 -1.0000 -1.0000 5631990 1578758188.80 151.5790 60.0005 32.0000 1.9950 1.9959 418.4695 418.7008 0.0346 -1.0000 -1.0000 5632053 1578758188.90 151.5695 60.0005 32.0000 1.9947 1.9956 418.6714 418.9020 0.0346 -1.0000 -1.0000 5632131 1578758189.00 151.5695 60.0005 32.0000 1.9947 1.9956 418.5898 418.8210 0.0347 -1.0000 -1.0000 5632193 1578758189.10 151.5695 60.0005 32.0000 1.9952 1.9961 418.4358 418.6671 0.0347 -1.0000 -1.0000 5632256 1578758189.20 151.5695 60.0005 32.0000 1.9952 1.9961 418.5282 418.7588 0.0346 -1.0000 -1.0000 5632490 1578758189.30 151.5695 60.0005 32.0000 1.9955 1.9964 418.6525 418.8837 0.0346 -1.0000 -1.0000 5632553 1578758189.40 151.5567 60.0005 32.0000 1.9951 1.9960 418.6560 418.8870 0.0346 -1.0000 -1.0000 5632615 1578758189.50 151.4137 60.0005 32.0000 1.9948 1.9957 418.4580 418.6893 0.0348 -1.0000 -1.0000 5632693 1578758189.60 151.4137 60.0005 32.0000 1.9947 1.9956 418.4139 418.6457 0.0347 -1.0000 -1.0000 5632756 1578758189.70 151.4137 60.0005 32.0000 1.9945 1.9954 418.5841 418.8145 0.0346 -1.0000 -1.0000 5633178 1578758189.80 151.4137 60.0005 32.0000 1.9943 1.9952 418.6153 418.8470 0.0348 -1.0000 -1.0000 5633256 1578758189.90 151.4137 60.0005 32.0000 1.9943 1.9952 418.4465 418.6785 0.0348 -1.0000 -1.0000 5633318 1578758190.00 151.5161 60.0006 32.0000 1.9948 1.9957 418.4556 418.6859 0.0345 -1.0000 -1.0000 5633381 1578758190.10 151.5161 60.0006 32.0000 1.9943 1.9952 418.5645 418.7956 0.0347 -1.0000 -1.0000 5633459 1578758190.20 151.5161 60.0006 32.0000 1.9953 1.9962 418.6964 418.9275 0.0346 -1.0000 -1.0000 5633678 1578758190.30 151.5161 60.0006 32.0000 1.9946 1.9955 418.5310 418.7614 0.0346 -1.0000 -1.0000 5633740 1578758190.40 151.5161 60.0006 32.0000 1.9955 1.9964 418.3637 418.5960 0.0348 -1.0000 -1.0000 5633818 1578758190.50 151.5353 60.0006 32.0000 1.9945 1.9954 418.5757 418.8076 0.0348 -1.0000 -1.0000 5633881 1578758190.60 151.5360 60.0006 32.0000 1.9941 1.9950 418.6201 418.8511 0.0346 -1.0000 -1.0000 5633959 1578758190.70 151.5360 60.0006 32.0000 1.9948 1.9957 418.5225 418.7529 0.0346 -1.0000 -1.0000 5634177 1578758190.80 151.5360 60.0006 32.0000 1.9945 1.9954 418.4063 418.6380 0.0347 -1.0000 -1.0000 5634240 1578758190.90 151.5360 60.0006 32.0000 1.9952 1.9961 418.5301 418.7611 0.0346 -1.0000 -1.0000 5634318 1578758191.00 151.5360 60.0006 32.0000 1.9953 1.9962 418.6716 418.9033 0.0347 -1.0000 -1.0000 5634381 1578758191.10 151.4837 60.0006 32.0000 1.9951 1.9960 418.6218 418.8526 0.0346 -1.0000 -1.0000 5634443 1578758191.20 151.4837 60.0006 32.0000 1.9958 1.9967 418.3785 418.6095 0.0347 -1.0000 -1.0000 5635178 1578758191.30 151.4837 60.0006 32.0000 1.9952 1.9961 418.5028 418.7346 0.0347 -1.0000 -1.0000 5635240 1578758191.40 151.4837 60.0006 32.0000 1.9945 1.9954 418.5943 418.8246 0.0345 -1.0000 -1.0000 5635303 1578758191.50 151.4837 60.0006 32.0000 1.9948 1.9957 418.6189 418.8500 0.0347 -1.0000 -1.0000 5635381 1578758191.60 151.4640 60.0006 32.0000 1.9951 1.9960 418.4673 418.6990 0.0347 -1.0000 -1.0000 5635443 1578758191.70 151.4403 60.0006 32.0000 1.9954 1.9963 418.4391 418.6705 0.0347 -1.0000 -1.0000 5635615 1578758191.80 151.4403 60.0006 32.0000 1.9955 1.9964 418.4763 418.7076 0.0347 -1.0000 -1.0000 5635693 1578758191.90 151.4403 60.0006 32.0000 1.9936 1.9945 418.5681 418.7997 0.0347 -1.0000 -1.0000 5635756 1578758192.00 151.4403 60.0006 32.0000 1.9953 1.9962 418.4855 418.7169 0.0347 -1.0000 -1.0000 5635818 1578758192.10 151.4403 60.0006 32.0000 1.9956 1.9965 418.4569 418.6881 0.0346 -1.0000 -1.0000 5635896 1578758192.20 151.5428 60.0006 32.0000 1.9952 1.9961 418.4523 418.6834 0.0347 -1.0000 -1.0000 5635959 1578758192.30 151.5428 60.0006 32.0000 1.9950 1.9959 418.6284 418.8600 0.0347 -1.0000 -1.0000 5636021 1578758192.40 151.5428 60.0006 32.0000 1.9948 1.9957 418.5646 418.7963 0.0347 -1.0000 -1.0000 5636099 1578758192.50 151.5428 60.0006 32.0000 1.9961 1.9970 418.4783 418.7087 0.0345 -1.0000 -1.0000 5636162 1578758192.60 151.5428 60.0006 32.0000 1.9948 1.9958 418.4925 418.7239 0.0348 -1.0000 -1.0000 5636224 1578758192.70 151.5658 60.0006 32.0000 1.9937 1.9946 418.5611 418.7933 0.0348 -1.0000 -1.0000 5636287 1578758192.80 151.5732 60.0006 32.0000 1.9938 1.9947 418.6043 418.8350 0.0345 -1.0000 -1.0000 5636365 1578758192.90 151.5732 60.0006 32.0000 1.9947 1.9956 418.5264 418.7578 0.0347 -1.0000 -1.0000 5636428 1578758193.00 151.5732 60.0006 32.0000 1.9954 1.9963 418.3701 418.6011 0.0346 -1.0000 -1.0000 5636490 1578758193.10 151.5732 60.0006 32.0000 1.9943 1.9952 418.5228 418.7535 0.0346 -1.0000 -1.0000 5636553 1578758193.20 151.5732 60.0006 32.0000 1.9936 1.9945 418.6666 418.8973 0.0346 -1.0000 -1.0000 5636631 1578758193.30 151.5732 60.0006 32.0000 1.9941 1.9950 418.5337 418.7659 0.0347 -1.0000 -1.0000 5636693 1578758193.40 151.5863 60.0006 32.0000 1.9953 1.9963 418.4502 418.6810 0.0346 -1.0000 -1.0000 5636756 1578758193.50 151.5863 60.0006 32.0000 1.9938 1.9947 418.5683 418.7993 0.0347 -1.0000 -1.0000 5636834 1578758193.60 151.5863 60.0006 32.0000 1.9937 1.9946 418.6224 418.8545 0.0348 -1.0000 -1.0000 5636881 1578758193.70 151.5863 60.0006 32.0000 1.9952 1.9961 418.4861 418.7178 0.0347 -1.0000 -1.0000 5636959 1578758193.80 151.5863 60.0006 32.0000 1.9944 1.9953 418.4208 418.6517 0.0347 -1.0000 -1.0000 5637256 1578758193.90 151.5039 60.0006 32.0000 1.9945 1.9954 418.4409 418.6727 0.0347 -1.0000 -1.0000 5637318 1578758194.00 151.4061 60.0006 32.0000 1.9933 1.9942 418.6556 418.8865 0.0346 -1.0000 -1.0000 5637381 1578758194.10 151.4061 60.0006 32.0000 1.9943 1.9952 418.4608 418.6917 0.0347 -1.0000 -1.0000 5637459 1578758194.20 151.4061 60.0006 32.0000 1.9949 1.9958 418.4185 418.6504 0.0348 -1.0000 -1.0000 5637521 1578758194.30 151.4061 60.0006 32.0000 1.9942 1.9951 418.5950 418.8264 0.0346 -1.0000 -1.0000 5637756 1578758194.40 151.4061 60.0006 32.0000 1.9945 1.9954 418.6072 418.8383 0.0347 -1.0000 -1.0000 5637818 1578758194.50 151.4061 60.0006 32.0000 1.9950 1.9959 418.5635 418.7946 0.0346 -1.0000 -1.0000 5637881 1578758194.60 151.5693 60.0006 32.0000 1.9949 1.9958 418.4178 418.6496 0.0348 -1.0000 -1.0000 5637959 1578758194.70 151.5693 60.0006 32.0000 1.9950 1.9959 418.4905 418.7219 0.0347 -1.0000 -1.0000 5638021 1578758194.80 151.5693 60.0006 32.0000 1.9942 1.9952 418.5996 418.8306 0.0346 -1.0000 -1.0000 5638193 1578758194.90 151.5693 60.0006 32.0000 1.9943 1.9952 418.5613 418.7922 0.0346 -1.0000 -1.0000 5638271 1578758195.00 151.5693 60.0006 32.0000 1.9945 1.9954 418.3577 418.5889 0.0346 -1.0000 -1.0000 5638334 1578758195.10 151.5072 60.0008 32.0000 1.9949 1.9958 418.3638 418.5943 0.0346 -1.0000 -1.0000 5638396 1578758195.20 151.4830 60.0008 32.0000 1.9943 1.9952 418.4222 418.6529 0.0346 -1.0000 -1.0000 5638474 1578758195.30 151.4830 60.0008 32.0000 1.9943 1.9952 418.5078 418.7390 0.0347 -1.0000 -1.0000 5638771 1578758195.40 151.4830 60.0008 32.0000 1.9947 1.9956 418.4456 418.6761 0.0345 -1.0000 -1.0000 5638834 1578758195.50 151.4830 60.0008 32.0000 1.9950 1.9959 418.3881 418.6194 0.0347 -1.0000 -1.0000 5638896 1578758195.60 151.4830 60.0008 32.0000 1.9950 1.9959 418.3694 418.6001 0.0346 -1.0000 -1.0000 5638959 1578758195.70 151.4240 60.0008 32.0000 1.9941 1.9950 418.5035 418.7341 0.0345 -1.0000 -1.0000 5639037 1578758195.80 151.4240 60.0008 32.0000 1.9944 1.9953 418.5602 418.7919 0.0348 -1.0000 -1.0000 5639162 1578758195.90 151.4240 60.0008 32.0000 1.9955 1.9964 418.4487 418.6791 0.0347 -1.0000 -1.0000 5639224 1578758196.00 151.4240 60.0008 32.0000 1.9953 1.9962 418.3765 418.6078 0.0346 -1.0000 -1.0000 5639287 1578758196.10 151.4240 60.0008 32.0000 1.9943 1.9952 418.4462 418.6768 0.0346 -1.0000 -1.0000 5639365 1578758196.20 151.4391 60.0008 32.0000 1.9945 1.9954 418.5908 418.8217 0.0347 -1.0000 -1.0000 5639428 1578758196.30 151.4582 60.0008 32.0000 1.9946 1.9955 418.6048 418.8365 0.0346 -1.0000 -1.0000 5639490 1578758196.40 151.4582 60.0008 32.0000 1.9950 1.9959 418.5003 418.7310 0.0346 -1.0000 -1.0000 5639943 1578758196.50 151.4582 60.0008 32.0000 1.9947 1.9956 418.5165 418.7484 0.0348 -1.0000 -1.0000 5639990 1578758196.60 151.4582 60.0008 32.0000 1.9943 1.9952 418.7216 418.9535 0.0347 -1.0000 -1.0000 5640068 1578758196.70 151.4582 60.0008 32.0000 1.9953 1.9962 418.5790 418.8102 0.0346 -1.0000 -1.0000 5640131 1578758196.80 151.5066 60.0008 32.0000 1.9948 1.9957 418.4200 418.6501 0.0345 -1.0000 -1.0000 5640193 1578758196.90 151.5066 60.0008 32.0000 1.9946 1.9956 418.6572 418.8885 0.0347 -1.0000 -1.0000 5640428 1578758197.00 151.5066 60.0008 32.0000 1.9937 1.9946 418.6116 418.8432 0.0347 -1.0000 -1.0000 5640490 1578758197.10 151.5066 60.0008 32.0000 1.9946 1.9955 418.4523 418.6831 0.0346 -1.0000 -1.0000 5640568 1578758197.20 151.5066 60.0008 32.0000 1.9948 1.9957 418.4660 418.6957 0.0345 -1.0000 -1.0000 5640631 1578758197.30 151.5720 60.0008 32.0000 1.9939 1.9948 418.5422 418.7731 0.0346 -1.0000 -1.0000 5640693 1578758197.40 151.6036 60.0008 32.0000 1.9943 1.9952 418.6253 418.8563 0.0347 -1.0000 -1.0000 5640928 1578758197.50 151.6036 60.0008 32.0000 1.9949 1.9958 418.4779 418.7096 0.0347 -1.0000 -1.0000 5641006 1578758197.60 151.6036 60.0008 32.0000 1.9949 1.9958 418.4324 418.6632 0.0347 -1.0000 -1.0000 5641068 1578758197.70 151.6036 60.0008 32.0000 1.9946 1.9955 418.5081 418.7395 0.0346 -1.0000 -1.0000 5641131 1578758197.80 151.6036 60.0008 32.0000 1.9951 1.9960 418.6459 418.8760 0.0345 -1.0000 -1.0000 5641209 1578758197.90 151.5045 60.0008 32.0000 1.9945 1.9954 418.6327 418.8635 0.0346 -1.0000 -1.0000 5641428 1578758198.00 151.5045 60.0008 32.0000 1.9946 1.9955 418.4864 418.7175 0.0347 -1.0000 -1.0000 5641490 1578758198.10 151.5045 60.0008 32.0000 1.9953 1.9962 418.5652 418.7965 0.0347 -1.0000 -1.0000 5641568 1578758198.20 151.5045 60.0008 32.0000 1.9945 1.9954 418.6828 418.9142 0.0347 -1.0000 -1.0000 5641631 1578758198.30 151.5045 60.0008 32.0000 1.9950 1.9959 418.6624 418.8935 0.0346 -1.0000 -1.0000 5641693 1578758198.40 151.5166 60.0008 32.0000 1.9959 1.9968 418.4149 418.6456 0.0347 -1.0000 -1.0000 5641943 1578758198.50 151.5222 60.0008 32.0000 1.9949 1.9958 418.4014 418.6334 0.0348 -1.0000 -1.0000 5642006 1578758198.60 151.5222 60.0008 32.0000 1.9949 1.9958 418.5187 418.7500 0.0347 -1.0000 -1.0000 5642084 1578758198.70 151.5222 60.0008 32.0000 1.9947 1.9956 418.6926 418.9240 0.0347 -1.0000 -1.0000 5642147 1578758198.80 151.5222 60.0008 32.0000 1.9944 1.9953 418.5345 418.7655 0.0346 -1.0000 -1.0000 5642209 1578758198.90 151.5222 60.0008 32.0000 1.9949 1.9958 418.3888 418.6192 0.0346 -1.0000 -1.0000 5642271 1578758199.00 151.5102 60.0008 32.0000 1.9942 1.9951 418.4254 418.6563 0.0345 -1.0000 -1.0000 5642334 1578758199.10 151.3974 60.0008 32.0000 1.9948 1.9957 418.5377 418.7691 0.0348 -1.0000 -1.0000 5642396 1578758199.20 151.3974 60.0008 32.0000 1.9952 1.9961 418.5893 418.8206 0.0347 -1.0000 -1.0000 5642474 1578758199.30 151.3974 60.0008 32.0000 1.9948 1.9957 418.4473 418.6785 0.0347 -1.0000 -1.0000 5642537 1578758199.40 151.3974 60.0008 32.0000 1.9952 1.9961 418.3333 418.5647 0.0347 -1.0000 -1.0000 5642771 1578758199.50 151.3974 60.0008 32.0000 1.9943 1.9952 418.4912 418.7239 0.0348 -1.0000 -1.0000 5642849 1578758199.60 151.4438 60.0008 32.0000 1.9937 1.9946 418.6708 418.9020 0.0347 -1.0000 -1.0000 5642912 1578758199.70 151.4438 60.0008 32.0000 1.9941 1.9951 418.5715 418.8025 0.0346 -1.0000 -1.0000 5642974 1578758199.80 151.4438 60.0008 32.0000 1.9943 1.9952 418.5066 418.7372 0.0346 -1.0000 -1.0000 5643053 1578758199.90 151.4438 60.0008 32.0000 1.9948 1.9957 418.4152 418.6464 0.0347 -1.0000 -1.0000 5643271 1578758200.00 151.4438 60.0008 32.0000 1.9945 1.9954 418.5288 418.7608 0.0348 -1.0000 -1.0000 5643334 1578758200.10 151.5653 60.0011 32.0000 1.9940 1.9949 418.6314 418.8622 0.0346 -1.0000 -1.0000 5643412 1578758200.20 151.5882 60.0012 32.0000 1.9941 1.9950 418.6564 418.8871 0.0346 -1.0000 -1.0000 5643474 1578758200.30 151.5882 60.0012 32.0000 1.9947 1.9956 418.5488 418.7798 0.0347 -1.0000 -1.0000 5643537 1578758200.40 151.5882 60.0012 32.0000 1.9956 1.9965 418.4959 418.7264 0.0345 -1.0000 -1.0000 5643787 1578758200.50 151.5882 60.0012 32.0000 1.9945 1.9954 418.6536 418.8852 0.0347 -1.0000 -1.0000 5643850 1578758200.60 151.5882 60.0012 32.0000 1.9938 1.9947 418.5966 418.8277 0.0347 -1.0000 -1.0000 5643912 1578758200.70 151.5011 60.0012 32.0000 1.9949 1.9958 418.4145 418.6450 0.0345 -1.0000 -1.0000 5643975 1578758200.80 151.4880 60.0012 32.0000 1.9948 1.9957 418.4165 418.6483 0.0347 -1.0000 -1.0000 5644037 1578758200.90 151.4880 60.0012 32.0000 1.9945 1.9954 418.4581 418.6892 0.0346 -1.0000 -1.0000 5644490 1578758201.00 151.4880 60.0012 32.0000 1.9942 1.9951 418.5707 418.8022 0.0348 -1.0000 -1.0000 5644553 1578758201.10 151.4880 60.0012 32.0000 1.9952 1.9961 418.4627 418.6933 0.0346 -1.0000 -1.0000 5644615 1578758201.20 151.4880 60.0012 32.0000 1.9950 1.9959 418.2788 418.5101 0.0347 -1.0000 -1.0000 5644693 1578758201.30 151.5120 60.0012 32.0000 1.9949 1.9959 418.4429 418.6739 0.0346 -1.0000 -1.0000 5644756 1578758201.40 151.5339 60.0012 32.0000 1.9940 1.9949 418.6234 418.8536 0.0346 -1.0000 -1.0000 5644818 1578758201.50 151.5339 60.0012 32.0000 1.9942 1.9951 418.5278 418.7597 0.0348 -1.0000 -1.0000 5644928 1578758201.60 151.5339 60.0012 32.0000 1.9956 1.9965 418.3993 418.6310 0.0347 -1.0000 -1.0000 5644990 1578758201.70 151.5339 60.0012 32.0000 1.9954 1.9963 418.4349 418.6665 0.0347 -1.0000 -1.0000 5645053 1578758201.80 151.5337 60.0012 32.0000 1.9947 1.9957 418.6615 418.8935 0.0347 -1.0000 -1.0000 5645131 1578758201.90 151.5046 60.0012 32.0000 1.9948 1.9957 418.5077 418.7382 0.0346 -1.0000 -1.0000 5645193 1578758202.00 151.5046 60.0012 32.0000 1.9958 1.9967 418.4564 418.6871 0.0346 -1.0000 -1.0000 5645521 1578758202.10 151.5046 60.0012 32.0000 1.9951 1.9960 418.4314 418.6630 0.0347 -1.0000 -1.0000 5645584 1578758202.20 151.5046 60.0012 32.0000 1.9944 1.9953 418.6654 418.8963 0.0346 -1.0000 -1.0000 5645646 1578758202.30 151.5046 60.0012 32.0000 1.9954 1.9964 418.5367 418.7674 0.0346 -1.0000 -1.0000 5645709 1578758202.40 151.5454 60.0012 32.0000 1.9955 1.9964 418.3656 418.5977 0.0348 -1.0000 -1.0000 5645787 1578758202.50 151.5884 60.0012 32.0000 1.9946 1.9956 418.5688 418.7998 0.0346 -1.0000 -1.0000 5646006 1578758202.60 151.5884 60.0012 32.0000 1.9945 1.9954 418.5180 418.7490 0.0346 -1.0000 -1.0000 5646084 1578758202.70 151.5884 60.0012 32.0000 1.9955 1.9964 418.3913 418.6224 0.0347 -1.0000 -1.0000 5646147 1578758202.80 151.5884 60.0012 32.0000 1.9946 1.9955 418.3879 418.6190 0.0347 -1.0000 -1.0000 5646209 1578758202.90 151.5884 60.0012 32.0000 1.9945 1.9954 418.5312 418.7634 0.0348 -1.0000 -1.0000 5646287 1578758203.00 151.4609 60.0012 32.0000 1.9940 1.9949 418.5949 418.8266 0.0347 -1.0000 -1.0000 5646662 1578758203.10 151.4609 60.0012 32.0000 1.9947 1.9956 418.4776 418.7094 0.0347 -1.0000 -1.0000 5646724 1578758203.20 151.4609 60.0012 32.0000 1.9953 1.9962 418.3682 418.5990 0.0347 -1.0000 -1.0000 5646802 1578758203.30 151.4609 60.0012 32.0000 1.9953 1.9962 418.4088 418.6402 0.0347 -1.0000 -1.0000 5646865 1578758203.40 151.4609 60.0012 32.0000 1.9952 1.9961 418.6142 418.8459 0.0347 -1.0000 -1.0000 5646928 1578758203.50 151.4609 60.0012 32.0000 1.9959 1.9968 418.5633 418.7953 0.0348 -1.0000 -1.0000 5646990 1578758203.60 151.4967 60.0012 32.0000 1.9955 1.9964 418.4003 418.6314 0.0346 -1.0000 -1.0000 5647053 1578758203.70 151.4967 60.0012 32.0000 1.9957 1.9966 418.3658 418.5972 0.0347 -1.0000 -1.0000 5647115 1578758203.80 151.4967 60.0012 32.0000 1.9952 1.9961 418.6098 418.8415 0.0347 -1.0000 -1.0000 5647193 1578758203.90 151.4967 60.0012 32.0000 1.9947 1.9956 418.4583 418.6899 0.0347 -1.0000 -1.0000 5647256 1578758204.00 151.4967 60.0012 32.0000 1.9957 1.9966 418.3858 418.6175 0.0348 -1.0000 -1.0000 5647428 1578758204.10 151.5146 60.0012 32.0000 1.9944 1.9953 418.5573 418.7889 0.0347 -1.0000 -1.0000 5647506 1578758204.20 151.5267 60.0012 32.0000 1.9944 1.9953 418.5365 418.7678 0.0347 -1.0000 -1.0000 5647568 1578758204.30 151.5267 60.0012 32.0000 1.9959 1.9968 418.4987 418.7301 0.0347 -1.0000 -1.0000 5647631 1578758204.40 151.5267 60.0012 32.0000 1.9955 1.9964 418.3740 418.6058 0.0347 -1.0000 -1.0000 5647693 1578758204.50 151.5267 60.0012 32.0000 1.9940 1.9949 418.4691 418.7004 0.0347 -1.0000 -1.0000 5647928 1578758204.60 151.5267 60.0012 32.0000 1.9942 1.9951 418.6671 418.8977 0.0345 -1.0000 -1.0000 5647990 1578758204.70 151.4639 60.0008 32.0000 1.9946 1.9955 418.5916 418.8226 0.0347 -1.0000 -1.0000 5648053 1578758204.80 151.4639 60.0008 32.0000 1.9949 1.9958 418.4233 418.6554 0.0349 -1.0000 -1.0000 5648115 1578758204.90 151.4639 60.0008 32.0000 1.9947 1.9956 418.5554 418.7876 0.0348 -1.0000 -1.0000 5648209 1578758205.00 151.4639 60.0008 32.0000 1.9942 1.9951 418.5695 418.8016 0.0348 -1.0000 -1.0000 5648428 1578758205.10 151.4639 60.0008 32.0000 1.9950 1.9959 418.3419 418.5723 0.0346 -1.0000 -1.0000 5648490 1578758205.20 151.4639 60.0008 32.0000 1.9955 1.9964 418.3885 418.6206 0.0348 -1.0000 -1.0000 5648568 1578758205.30 151.4588 60.0008 32.0000 1.9950 1.9959 418.6143 418.8464 0.0347 -1.0000 -1.0000 5648631 1578758205.40 151.4588 60.0008 32.0000 1.9949 1.9958 418.6300 418.8606 0.0346 -1.0000 -1.0000 5648693 1578758205.50 151.4588 60.0008 32.0000 1.9953 1.9962 418.4923 418.7238 0.0348 -1.0000 -1.0000 5648756 1578758205.60 151.4588 60.0008 32.0000 1.9952 1.9961 418.4262 418.6583 0.0348 -1.0000 -1.0000 5649006 1578758205.70 151.4588 60.0008 32.0000 1.9952 1.9961 418.6579 418.8891 0.0346 -1.0000 -1.0000 5649068 1578758205.80 151.4574 60.0008 32.0000 1.9945 1.9954 418.5190 418.7497 0.0346 -1.0000 -1.0000 5649146 1578758205.90 151.4458 60.0008 32.0000 1.9945 1.9954 418.5026 418.7334 0.0347 -1.0000 -1.0000 5649209 1578758206.00 151.4458 60.0008 32.0000 1.9952 1.9962 418.4225 418.6537 0.0347 -1.0000 -1.0000 5649271 1578758206.10 151.4458 60.0008 32.0000 1.9949 1.9958 418.5803 418.8113 0.0347 -1.0000 -1.0000 5649771 1578758206.20 151.4458 60.0008 32.0000 1.9939 1.9948 418.6682 418.9005 0.0348 -1.0000 -1.0000 5649834 1578758206.30 151.4458 60.0008 32.0000 1.9947 1.9956 418.4596 418.6910 0.0347 -1.0000 -1.0000 5649896 1578758206.40 151.5094 60.0008 32.0000 1.9947 1.9956 418.2544 418.4855 0.0347 -1.0000 -1.0000 5649975 1578758206.50 151.5110 60.0008 32.0000 1.9945 1.9954 418.5256 418.7577 0.0348 -1.0000 -1.0000 5650037 1578758206.60 151.5110 60.0008 32.0000 1.9941 1.9950 418.7013 418.9333 0.0347 -1.0000 -1.0000 5650099 1578758206.70 151.5110 60.0008 32.0000 1.9946 1.9955 418.6469 418.8759 0.0344 -1.0000 -1.0000 5650162 1578758206.80 151.5110 60.0008 32.0000 1.9951 1.9960 418.3536 418.5854 0.0348 -1.0000 -1.0000 5650224 1578758206.90 151.5082 60.0008 32.0000 1.9941 1.9950 418.4362 418.6681 0.0347 -1.0000 -1.0000 5650302 1578758207.00 151.4974 60.0008 32.0000 1.9938 1.9947 418.5796 418.8109 0.0347 -1.0000 -1.0000 5650365 1578758207.10 151.4974 60.0008 32.0000 1.9944 1.9953 418.5374 418.7694 0.0347 -1.0000 -1.0000 5650506 1578758207.20 151.4974 60.0008 32.0000 1.9947 1.9956 418.5216 418.7523 0.0346 -1.0000 -1.0000 5650584 1578758207.30 151.4974 60.0008 32.0000 1.9941 1.9950 418.4982 418.7297 0.0348 -1.0000 -1.0000 5650646 1578758207.40 151.4974 60.0008 32.0000 1.9942 1.9951 418.5920 418.8237 0.0347 -1.0000 -1.0000 5650709 1578758207.50 151.4259 60.0008 32.0000 1.9945 1.9954 418.5453 418.7770 0.0347 -1.0000 -1.0000 5650787 1578758207.60 151.4259 60.0008 32.0000 1.9953 1.9962 418.4162 418.6480 0.0348 -1.0000 -1.0000 5651006 1578758207.70 151.4259 60.0008 32.0000 1.9948 1.9957 418.3940 418.6251 0.0346 -1.0000 -1.0000 5651068 1578758207.80 151.4259 60.0008 32.0000 1.9947 1.9957 418.6677 418.8985 0.0346 -1.0000 -1.0000 5651146 1578758207.90 151.4259 60.0008 32.0000 1.9946 1.9955 418.6471 418.8787 0.0347 -1.0000 -1.0000 5651209 1578758208.00 151.4259 60.0008 32.0000 1.9952 1.9961 418.5192 418.7505 0.0347 -1.0000 -1.0000 5651271 1578758208.10 151.4389 60.0008 32.0000 1.9956 1.9965 418.3620 418.5932 0.0347 -1.0000 -1.0000 5651506 1578758208.20 151.4389 60.0008 32.0000 1.9948 1.9957 418.3023 418.5333 0.0347 -1.0000 -1.0000 5651568 1578758208.30 151.4389 60.0008 32.0000 1.9949 1.9959 418.4684 418.7008 0.0349 -1.0000 -1.0000 5651631 1578758208.40 151.4389 60.0008 32.0000 1.9949 1.9958 418.5116 418.7441 0.0348 -1.0000 -1.0000 5651693 1578758208.50 151.4389 60.0008 32.0000 1.9957 1.9966 418.3810 418.6125 0.0348 -1.0000 -1.0000 5651756 1578758208.60 151.5544 60.0008 32.0000 1.9956 1.9965 418.4307 418.6620 0.0346 -1.0000 -1.0000 5652256 1578758208.70 151.5614 60.0008 32.0000 1.9948 1.9957 418.5884 418.8206 0.0348 -1.0000 -1.0000 5652318 1578758208.80 151.5614 60.0008 32.0000 1.9940 1.9949 418.5988 418.8312 0.0348 -1.0000 -1.0000 5652381 1578758208.90 151.5614 60.0008 32.0000 1.9948 1.9957 418.5640 418.7957 0.0347 -1.0000 -1.0000 5652459 1578758209.00 151.5614 60.0008 32.0000 1.9954 1.9964 418.4606 418.6916 0.0346 -1.0000 -1.0000 5652521 1578758209.10 151.5614 60.0008 32.0000 1.9944 1.9953 418.4656 418.6964 0.0346 -1.0000 -1.0000 5652584 1578758209.20 151.5754 60.0008 32.0000 1.9943 1.9952 418.6345 418.8653 0.0346 -1.0000 -1.0000 5652928 1578758209.30 151.5754 60.0008 32.0000 1.9946 1.9955 418.3605 418.5926 0.0349 -1.0000 -1.0000 5652990 1578758209.40 151.5754 60.0008 32.0000 1.9943 1.9952 418.3600 418.5923 0.0349 -1.0000 -1.0000 5653053 1578758209.50 151.5754 60.0008 32.0000 1.9938 1.9947 418.5488 418.7813 0.0348 -1.0000 -1.0000 5653115 1578758209.60 151.5754 60.0008 32.0000 1.9937 1.9946 418.5698 418.8011 0.0347 -1.0000 -1.0000 5653193 1578758209.70 151.5103 60.0010 32.0000 1.9944 1.9953 418.5043 418.7354 0.0346 -1.0000 -1.0000 5653256 1578758209.80 151.5069 60.0010 32.0000 1.9945 1.9954 418.3761 418.6072 0.0347 -1.0000 -1.0000 5653318 1578758209.90 151.5069 60.0010 32.0000 1.9935 1.9945 418.4686 418.7003 0.0347 -1.0000 -1.0000 5653381 1578758210.00 151.5069 60.0010 32.0000 1.9940 1.9950 418.5358 418.7676 0.0348 -1.0000 -1.0000 5653443 1578758210.10 151.5069 60.0010 32.0000 1.9948 1.9957 418.5544 418.7861 0.0348 -1.0000 -1.0000 5653522 1578758210.20 151.5069 60.0010 32.0000 1.9950 1.9960 418.3794 418.6118 0.0349 -1.0000 -1.0000 5653584 1578758210.30 151.3904 60.0010 32.0000 1.9944 1.9953 418.4435 418.6749 0.0347 -1.0000 -1.0000 5653647 1578758210.40 151.3904 60.0010 32.0000 1.9937 1.9946 418.5813 418.8134 0.0348 -1.0000 -1.0000 5653725 1578758210.50 151.3904 60.0010 32.0000 1.9936 1.9945 418.6417 418.8736 0.0348 -1.0000 -1.0000 5653787 1578758210.60 151.3904 60.0010 32.0000 1.9953 1.9962 418.5646 418.7962 0.0347 -1.0000 -1.0000 5653850 1578758210.70 151.3904 60.0010 32.0000 1.9954 1.9963 418.3912 418.6215 0.0346 -1.0000 -1.0000 5654193 1578758210.80 151.3904 60.0010 32.0000 1.9951 1.9960 418.5602 418.7916 0.0348 -1.0000 -1.0000 5654256 1578758210.90 151.4714 60.0010 32.0000 1.9946 1.9955 418.6820 418.9132 0.0346 -1.0000 -1.0000 5654334 1578758211.00 151.4714 60.0010 32.0000 1.9947 1.9956 418.5475 418.7783 0.0346 -1.0000 -1.0000 5654396 1578758211.10 151.4714 60.0010 32.0000 1.9954 1.9963 418.3936 418.6248 0.0347 -1.0000 -1.0000 5654459 1578758211.20 151.4714 60.0010 32.0000 1.9946 1.9955 418.4359 418.6675 0.0347 -1.0000 -1.0000 5654693 1578758211.30 151.4714 60.0010 32.0000 1.9940 1.9949 418.6855 418.9170 0.0347 -1.0000 -1.0000 5654756 1578758211.40 151.5121 60.0010 32.0000 1.9935 1.9944 418.6181 418.8489 0.0346 -1.0000 -1.0000 5654818 1578758211.50 151.5522 60.0010 32.0000 1.9955 1.9964 418.3815 418.6128 0.0347 -1.0000 -1.0000 5654896 1578758211.60 151.5522 60.0010 32.0000 1.9952 1.9961 418.2946 418.5266 0.0348 -1.0000 -1.0000 5654959 1578758211.70 151.5522 60.0010 32.0000 1.9949 1.9958 418.5420 418.7727 0.0346 -1.0000 -1.0000 5655178 1578758211.80 151.5522 60.0010 32.0000 1.9941 1.9950 418.5027 418.7345 0.0348 -1.0000 -1.0000 5655256 1578758211.90 151.5522 60.0010 32.0000 1.9951 1.9961 418.3094 418.5410 0.0347 -1.0000 -1.0000 5655318 1578758212.00 151.5104 60.0010 32.0000 1.9948 1.9957 418.3681 418.5992 0.0346 -1.0000 -1.0000 5655381 1578758212.10 151.4925 60.0010 32.0000 1.9941 1.9950 418.4183 418.6497 0.0348 -1.0000 -1.0000 5655459 1578758212.20 151.4925 60.0010 32.0000 1.9944 1.9953 418.5993 418.8318 0.0348 -1.0000 -1.0000 5655678 1578758212.30 151.4925 60.0010 32.0000 1.9949 1.9958 418.6097 418.8417 0.0347 -1.0000 -1.0000 5655740 1578758212.40 151.4925 60.0010 32.0000 1.9947 1.9956 418.4079 418.6396 0.0348 -1.0000 -1.0000 5655818 1578758212.50 151.4925 60.0010 32.0000 1.9953 1.9962 418.3600 418.5924 0.0348 -1.0000 -1.0000 5655881 1578758212.60 151.5455 60.0010 32.0000 1.9946 1.9955 418.6051 418.8379 0.0349 -1.0000 -1.0000 5655943 1578758212.70 151.5455 60.0010 32.0000 1.9947 1.9956 418.6280 418.8595 0.0347 -1.0000 -1.0000 5656443 1578758212.80 151.5455 60.0010 32.0000 1.9947 1.9956 418.4449 418.6775 0.0349 -1.0000 -1.0000 5656506 1578758212.90 151.5455 60.0010 32.0000 1.9948 1.9957 418.3252 418.5565 0.0347 -1.0000 -1.0000 5656584 1578758213.00 151.5455 60.0010 32.0000 1.9937 1.9946 418.6524 418.8842 0.0348 -1.0000 -1.0000 5656646 1578758213.10 151.5455 60.0010 32.0000 1.9934 1.9943 418.6162 418.8485 0.0347 -1.0000 -1.0000 5656709 1578758213.20 151.4727 60.0010 32.0000 1.9954 1.9963 418.4430 418.6743 0.0347 -1.0000 -1.0000 5656787 1578758213.30 151.4727 60.0010 32.0000 1.9956 1.9965 418.3670 418.5974 0.0346 -1.0000 -1.0000 5657475 1578758213.40 151.4727 60.0010 32.0000 1.9950 1.9959 418.4977 418.7287 0.0347 -1.0000 -1.0000 5657537 1578758213.50 151.4727 60.0010 32.0000 1.9949 1.9959 418.5861 418.8183 0.0348 -1.0000 -1.0000 5657599 1578758213.60 151.4727 60.0010 32.0000 1.9950 1.9959 418.6805 418.9129 0.0348 -1.0000 -1.0000 5657662 1578758213.70 151.4869 60.0010 32.0000 1.9948 1.9958 418.6386 418.8710 0.0349 -1.0000 -1.0000 5657725 1578758213.80 151.4916 60.0010 32.0000 1.9952 1.9961 418.4809 418.7114 0.0345 -1.0000 -1.0000 5657803 1578758213.90 151.4916 60.0010 32.0000 1.9954 1.9963 418.4544 418.6858 0.0347 -1.0000 -1.0000 5657865 1578758214.00 151.4916 60.0010 32.0000 1.9941 1.9950 418.5677 418.7987 0.0346 -1.0000 -1.0000 5657928 1578758214.10 151.4916 60.0010 32.0000 1.9942 1.9951 418.5171 418.7480 0.0346 -1.0000 -1.0000 5658006 1578758214.20 151.4864 60.0010 32.0000 1.9948 1.9957 418.3483 418.5798 0.0348 -1.0000 -1.0000 5658068 1578758214.30 151.4207 60.0010 32.0000 1.9945 1.9955 418.3507 418.5829 0.0348 -1.0000 -1.0000 5658131 1578758214.40 151.4207 60.0010 32.0000 1.9945 1.9954 418.5453 418.7769 0.0347 -1.0000 -1.0000 5658193 1578758214.50 151.4207 60.0010 32.0000 1.9943 1.9952 418.5593 418.7900 0.0346 -1.0000 -1.0000 5658256 1578758214.60 151.4207 60.0010 32.0000 1.9949 1.9958 418.6166 418.8479 0.0347 -1.0000 -1.0000 5658334 1578758214.70 151.4207 60.0010 32.0000 1.9950 1.9960 418.4203 418.6518 0.0347 -1.0000 -1.0000 5658396 1578758214.80 151.5607 60.0011 32.0000 1.9952 1.9961 418.3324 418.5647 0.0348 -1.0000 -1.0000 5658459 1578758214.90 151.5607 60.0011 32.0000 1.9942 1.9951 418.5714 418.8030 0.0347 -1.0000 -1.0000 5658537 1578758215.00 151.5607 60.0011 32.0000 1.9935 1.9944 418.6717 418.9032 0.0347 -1.0000 -1.0000 5658599 1578758215.10 151.5607 60.0011 32.0000 1.9949 1.9958 418.5679 418.7997 0.0347 -1.0000 -1.0000 5658662 1578758215.20 151.5607 60.0011 32.0000 1.9950 1.9959 418.4010 418.6321 0.0347 -1.0000 -1.0000 5658724 1578758215.30 151.5607 60.0011 32.0000 1.9933 1.9942 418.5004 418.7313 0.0346 -1.0000 -1.0000 5658928 1578758215.40 151.5607 60.0011 32.0000 1.9944 1.9953 418.6054 418.8358 0.0345 -1.0000 -1.0000 5658990 1578758215.50 151.5607 60.0011 32.0000 1.9953 1.9962 418.4389 418.6692 0.0346 -1.0000 -1.0000 5659068 1578758215.60 151.5607 60.0011 32.0000 1.9953 1.9962 418.4840 418.7154 0.0347 -1.0000 -1.0000 5659131 1578758215.70 151.5607 60.0011 32.0000 1.9938 1.9947 418.6420 418.8738 0.0348 -1.0000 -1.0000 5659193 1578758215.80 151.5607 60.0011 32.0000 1.9946 1.9955 418.5916 418.8238 0.0348 -1.0000 -1.0000 5659959 1578758215.90 151.4067 60.0011 32.0000 1.9954 1.9963 418.3403 418.5714 0.0347 -1.0000 -1.0000 5700021 1578758216.00 151.4067 60.0011 32.0000 1.9945 1.9955 418.4372 418.6689 0.0348 -1.0000 -1.0000 5700084 1578758216.10 151.4067 60.0011 32.0000 1.9942 1.9951 418.6063 418.8377 0.0347 -1.0000 -1.0000 5700162 1578758216.20 151.4067 60.0011 32.0000 1.9949 1.9958 418.5550 418.7870 0.0348 -1.0000 -1.0000 5700224 1578758216.30 151.4067 60.0011 32.0000 1.9951 1.9961 418.4479 418.6804 0.0349 -1.0000 -1.0000 5700287 1578758216.40 151.4403 60.0011 32.0000 1.9953 1.9962 418.4408 418.6728 0.0347 -1.0000 -1.0000 5700365 1578758216.50 151.4638 60.0011 32.0000 1.9946 1.9955 418.7065 418.9380 0.0347 -1.0000 -1.0000 5700428 1578758216.60 151.4638 60.0011 32.0000 1.9957 1.9966 418.5090 418.7412 0.0348 -1.0000 -1.0000 5700490 1578758216.70 151.4638 60.0011 32.0000 1.9951 1.9960 418.4545 418.6859 0.0347 -1.0000 -1.0000 5700553 1578758216.80 151.4638 60.0011 32.0000 1.9945 1.9955 418.5809 418.8126 0.0347 -1.0000 -1.0000 5700615 1578758216.90 151.4638 60.0011 32.0000 1.9943 1.9952 418.5802 418.8126 0.0348 -1.0000 -1.0000 5700693 1578758217.00 151.6090 60.0011 32.0000 1.9951 1.9961 418.5542 418.7864 0.0348 -1.0000 -1.0000 5700756 1578758217.10 151.6090 60.0011 32.0000 1.9954 1.9963 418.4267 418.6583 0.0347 -1.0000 -1.0000 5700818 1578758217.20 151.6090 60.0011 32.0000 1.9955 1.9964 418.5708 418.8021 0.0347 -1.0000 -1.0000 5700896 1578758217.30 151.6090 60.0011 32.0000 1.9932 1.9941 418.6571 418.8891 0.0347 -1.0000 -1.0000 5700959 1578758217.40 151.6090 60.0011 32.0000 1.9945 1.9954 418.6323 418.8638 0.0347 -1.0000 -1.0000 5701021 1578758217.50 151.5957 60.0011 32.0000 1.9956 1.9965 418.5387 418.7701 0.0347 -1.0000 -1.0000 5701099 1578758217.60 151.5477 60.0011 32.0000 1.9948 1.9958 418.5068 418.7388 0.0347 -1.0000 -1.0000 5701162 1578758217.70 151.5477 60.0011 32.0000 1.9946 1.9955 418.6286 418.8603 0.0348 -1.0000 -1.0000 5701224 1578758217.80 151.5477 60.0011 32.0000 1.9951 1.9960 418.5791 418.8111 0.0348 -1.0000 -1.0000 5701303 1578758217.90 151.5477 60.0011 32.0000 1.9950 1.9959 418.3835 418.6159 0.0348 -1.0000 -1.0000 5701474 1578758218.00 151.5477 60.0011 32.0000 1.9956 1.9966 418.3434 418.5752 0.0348 -1.0000 -1.0000 5701537 1578758218.10 151.5477 60.0011 32.0000 1.9949 1.9958 418.5336 418.7661 0.0349 -1.0000 -1.0000 5701615 1578758218.20 151.5477 60.0011 32.0000 1.9949 1.9958 418.6590 418.8918 0.0348 -1.0000 -1.0000 5701677 1578758218.30 151.5477 60.0011 32.0000 1.9951 1.9960 418.4568 418.6878 0.0346 -1.0000 -1.0000 5701740 1578758218.40 151.5477 60.0011 32.0000 1.9956 1.9965 418.4499 418.6817 0.0348 -1.0000 -1.0000 5701927 1578758218.50 151.5477 60.0011 32.0000 1.9949 1.9958 418.5574 418.7890 0.0347 -1.0000 -1.0000 5701990 1578758218.60 151.5586 60.0011 32.0000 1.9937 1.9947 418.5878 418.8197 0.0348 -1.0000 -1.0000 5702068 1578758218.70 151.5828 60.0011 32.0000 1.9943 1.9952 418.4727 418.7042 0.0347 -1.0000 -1.0000 5702131 1578758218.80 151.5828 60.0011 32.0000 1.9949 1.9958 418.3752 418.6062 0.0346 -1.0000 -1.0000 5702193 1578758218.90 151.5828 60.0011 32.0000 1.9946 1.9955 418.5588 418.7902 0.0347 -1.0000 -1.0000 5702521 1578758219.00 151.5828 60.0011 32.0000 1.9937 1.9946 418.5835 418.8151 0.0347 -1.0000 -1.0000 5702584 1578758219.10 151.5828 60.0011 32.0000 1.9953 1.9962 418.4694 418.7015 0.0348 -1.0000 -1.0000 5702646 1578758219.20 151.4686 60.0011 32.0000 1.9949 1.9958 418.3367 418.5672 0.0346 -1.0000 -1.0000 5702724 1578758219.30 151.4686 60.0011 32.0000 1.9954 1.9963 418.4887 418.7190 0.0345 -1.0000 -1.0000 5702787 1578758219.40 151.4686 60.0011 32.0000 1.9936 1.9945 418.6151 418.8459 0.0346 -1.0000 -1.0000 5703725 1578758219.50 151.4686 60.0011 32.0000 1.9942 1.9951 418.4618 418.6934 0.0347 -1.0000 -1.0000 5703787 1578758219.60 151.4686 60.0011 32.0000 1.9947 1.9956 418.3745 418.6057 0.0346 -1.0000 -1.0000 5703849 1578758219.70 151.5162 60.0009 32.0000 1.9956 1.9965 418.3857 418.6171 0.0347 -1.0000 -1.0000 5703912 1578758219.80 151.5670 60.0006 32.0000 1.9946 1.9955 418.5012 418.7321 0.0346 -1.0000 -1.0000 5703990 1578758219.90 151.5670 60.0006 32.0000 1.9953 1.9962 418.4401 418.6713 0.0346 -1.0000 -1.0000 5704053 1578758220.00 151.5670 60.0006 32.0000 1.9951 1.9960 418.3668 418.5979 0.0347 -1.0000 -1.0000 5704115 1578758220.10 151.5670 60.0006 32.0000 1.9957 1.9966 418.3469 418.5777 0.0347 -1.0000 -1.0000 5704193 1578758220.20 151.5670 60.0006 32.0000 1.9939 1.9948 418.5423 418.7742 0.0347 -1.0000 -1.0000 5704256 1578758220.30 151.5670 60.0006 32.0000 1.9944 1.9953 418.5216 418.7523 0.0346 -1.0000 -1.0000 5704318 1578758220.40 151.5183 60.0006 32.0000 1.9951 1.9960 418.4166 418.6478 0.0347 -1.0000 -1.0000 5704381 1578758220.50 151.4888 60.0006 32.0000 1.9955 1.9964 418.3831 418.6143 0.0348 -1.0000 -1.0000 5704443 1578758220.60 151.4888 60.0006 32.0000 1.9936 1.9945 418.4730 418.7053 0.0348 -1.0000 -1.0000 5704521 1578758220.70 151.4888 60.0006 32.0000 1.9945 1.9955 418.5793 418.8112 0.0348 -1.0000 -1.0000 5704584 1578758220.80 151.4888 60.0006 32.0000 1.9949 1.9958 418.4589 418.6897 0.0346 -1.0000 -1.0000 5704646 1578758220.90 151.4888 60.0006 32.0000 1.9956 1.9965 418.4076 418.6393 0.0348 -1.0000 -1.0000 5704943 1578758221.00 151.4888 60.0006 32.0000 1.9948 1.9957 418.6244 418.8560 0.0347 -1.0000 -1.0000 5705006 1578758221.10 151.4560 60.0006 32.0000 1.9943 1.9952 418.6486 418.8801 0.0347 -1.0000 -1.0000 5705068 1578758221.20 151.4560 60.0006 32.0000 1.9943 1.9952 418.5229 418.7547 0.0347 -1.0000 -1.0000 5705146 1578758221.30 151.4560 60.0006 32.0000 1.9946 1.9956 418.3801 418.6108 0.0345 -1.0000 -1.0000 5705209 1578758221.40 151.4560 60.0006 32.0000 1.9942 1.9951 418.5557 418.7881 0.0349 -1.0000 -1.0000 5705271 1578758221.50 151.4560 60.0006 32.0000 1.9939 1.9948 418.5895 418.8218 0.0348 -1.0000 -1.0000 5705349 1578758221.60 151.4560 60.0006 32.0000 1.9937 1.9946 418.5278 418.7595 0.0347 -1.0000 -1.0000 5705396 1578758221.70 151.4560 60.0006 32.0000 1.9939 1.9948 418.4615 418.6932 0.0347 -1.0000 -1.0000 5705459 1578758221.80 151.4560 60.0006 32.0000 1.9945 1.9954 418.3192 418.5504 0.0346 -1.0000 -1.0000 5705537 1578758221.90 151.4560 60.0006 32.0000 1.9939 1.9948 418.4293 418.6602 0.0347 -1.0000 -1.0000 5705599 1578758222.00 151.4560 60.0006 32.0000 1.9939 1.9948 418.4956 418.7278 0.0348 -1.0000 -1.0000 5705662 1578758222.10 151.3992 60.0006 32.0000 1.9933 1.9942 418.5232 418.7544 0.0347 -1.0000 -1.0000 5705740 1578758222.20 151.3764 60.0006 32.0000 1.9947 1.9956 418.3090 418.5403 0.0347 -1.0000 -1.0000 5705802 1578758222.30 151.3764 60.0006 32.0000 1.9944 1.9953 418.3582 418.5891 0.0346 -1.0000 -1.0000 5705865 1578758222.40 151.3764 60.0006 32.0000 1.9947 1.9956 418.4993 418.7299 0.0347 -1.0000 -1.0000 5705943 1578758222.50 151.3764 60.0006 32.0000 1.9946 1.9956 418.5254 418.7573 0.0348 -1.0000 -1.0000 5706006 1578758222.60 151.3764 60.0006 32.0000 1.9956 1.9965 418.4291 418.6605 0.0347 -1.0000 -1.0000 5706084 1578758222.70 151.5548 60.0006 32.0000 1.9953 1.9962 418.4767 418.7079 0.0347 -1.0000 -1.0000 5706131 1578758222.80 151.5776 60.0006 32.0000 1.9944 1.9953 418.5306 418.7622 0.0347 -1.0000 -1.0000 5706193 1578758222.90 151.5776 60.0006 32.0000 1.9938 1.9947 418.6832 418.9156 0.0349 -1.0000 -1.0000 5706271 1578758223.00 151.5776 60.0006 32.0000 1.9948 1.9957 418.5980 418.8297 0.0348 -1.0000 -1.0000 5706646 1578758223.10 151.5776 60.0006 32.0000 1.9949 1.9958 418.3801 418.6123 0.0347 -1.0000 -1.0000 5706709 1578758223.20 151.5776 60.0006 32.0000 1.9943 1.9952 418.3565 418.5879 0.0347 -1.0000 -1.0000 5706787 1578758223.30 151.5081 60.0006 32.0000 1.9937 1.9947 418.5330 418.7648 0.0347 -1.0000 -1.0000 5706849 1578758223.40 151.5081 60.0006 32.0000 1.9937 1.9946 418.4537 418.6845 0.0347 -1.0000 -1.0000 5706912 1578758223.50 151.5081 60.0006 32.0000 1.9948 1.9957 418.4394 418.6714 0.0348 -1.0000 -1.0000 5706974 1578758223.60 151.5081 60.0006 32.0000 1.9951 1.9960 418.4558 418.6875 0.0347 -1.0000 -1.0000 5707037 1578758223.70 151.5081 60.0006 32.0000 1.9945 1.9954 418.5802 418.8110 0.0346 -1.0000 -1.0000 5707099 1578758223.80 151.5146 60.0006 32.0000 1.9948 1.9958 418.5424 418.7736 0.0347 -1.0000 -1.0000 5707178 1578758223.90 151.5146 60.0006 32.0000 1.9947 1.9956 418.4321 418.6635 0.0346 -1.0000 -1.0000 5707240 1578758224.00 151.5146 60.0006 32.0000 1.9942 1.9951 418.3846 418.6157 0.0346 -1.0000 -1.0000 5707475 1578758224.10 151.5146 60.0006 32.0000 1.9935 1.9944 418.5510 418.7818 0.0346 -1.0000 -1.0000 5707537 1578758224.20 151.5146 60.0006 32.0000 1.9942 1.9951 418.6342 418.8659 0.0347 -1.0000 -1.0000 5707599 1578758224.30 151.5021 60.0006 32.0000 1.9936 1.9945 418.7508 418.9818 0.0347 -1.0000 -1.0000 5707662 1578758224.40 151.4728 60.0006 32.0000 1.9938 1.9948 418.4841 418.7158 0.0347 -1.0000 -1.0000 5707740 1578758224.50 151.4728 60.0006 32.0000 1.9945 1.9954 418.2992 418.5308 0.0348 -1.0000 -1.0000 5707928 1578758224.60 151.4728 60.0006 32.0000 1.9944 1.9953 418.4744 418.7057 0.0347 -1.0000 -1.0000 5708006 1578758224.70 151.4728 60.0006 32.0000 1.9934 1.9943 418.6773 418.9085 0.0346 -1.0000 -1.0000 5708068 1578758224.80 151.4728 60.0006 32.0000 1.9938 1.9948 418.5256 418.7566 0.0347 -1.0000 -1.0000 5708131 1578758224.90 151.4745 60.0006 32.0000 1.9947 1.9957 418.3955 418.6259 0.0345 -1.0000 -1.0000 5708193 1578758225.00 151.4789 60.0005 32.0000 1.9952 1.9961 418.4373 418.6694 0.0348 -1.0000 -1.0000 5708256 1578758225.10 151.4789 60.0005 32.0000 1.9946 1.9955 418.4905 418.7222 0.0348 -1.0000 -1.0000 5708443 1578758225.20 151.4789 60.0005 32.0000 1.9932 1.9941 418.6038 418.8363 0.0348 -1.0000 -1.0000 5708521 1578758225.30 151.4789 60.0005 32.0000 1.9945 1.9954 418.4801 418.7121 0.0348 -1.0000 -1.0000 5708584 1578758225.40 151.4789 60.0005 32.0000 1.9942 1.9951 418.3381 418.5696 0.0347 -1.0000 -1.0000 5708646 1578758225.50 151.5668 60.0005 32.0000 1.9950 1.9959 418.4179 418.6486 0.0345 -1.0000 -1.0000 5708709 1578758225.60 151.5668 60.0005 32.0000 1.9945 1.9954 418.5487 418.7794 0.0347 -1.0000 -1.0000 5708943 1578758225.70 151.5668 60.0005 32.0000 1.9949 1.9958 418.5037 418.7368 0.0348 -1.0000 -1.0000 5709006 1578758225.80 151.5668 60.0005 32.0000 1.9947 1.9956 418.3594 418.5904 0.0347 -1.0000 -1.0000 5709084 1578758225.90 151.5668 60.0005 32.0000 1.9941 1.9950 418.5103 418.7416 0.0346 -1.0000 -1.0000 5709146 1578758226.00 151.5465 60.0005 32.0000 1.9936 1.9945 418.5711 418.8017 0.0346 -1.0000 -1.0000 5709209 1578758226.10 151.4972 60.0005 32.0000 1.9940 1.9949 418.5261 418.7569 0.0347 -1.0000 -1.0000 5709709 1578758226.20 151.4972 60.0005 32.0000 1.9951 1.9961 418.3842 418.6154 0.0346 -1.0000 -1.0000 5709771 1578758226.30 151.4972 60.0005 32.0000 1.9940 1.9949 418.3960 418.6270 0.0347 -1.0000 -1.0000 5709834 1578758226.40 151.4972 60.0005 32.0000 1.9937 1.9947 418.5535 418.7853 0.0348 -1.0000 -1.0000 5709896 1578758226.50 151.4972 60.0005 32.0000 1.9940 1.9949 418.6452 418.8769 0.0347 -1.0000 -1.0000 5709975 1578758226.60 151.4900 60.0005 32.0000 1.9945 1.9954 418.4859 418.7169 0.0346 -1.0000 -1.0000 5710302 1578758226.70 151.4900 60.0005 32.0000 1.9947 1.9956 418.2825 418.5133 0.0347 -1.0000 -1.0000 5710365 1578758226.80 151.4900 60.0005 32.0000 1.9943 1.9952 418.6975 418.9293 0.0347 -1.0000 -1.0000 5710428 1578758226.90 151.4900 60.0005 32.0000 1.9953 1.9963 418.5691 418.7998 0.0346 -1.0000 -1.0000 5710506 1578758227.00 151.4900 60.0005 32.0000 1.9954 1.9963 418.4609 418.6928 0.0348 -1.0000 -1.0000 5710568 1578758227.10 151.5582 60.0005 32.0000 1.9945 1.9954 418.5700 418.8010 0.0347 -1.0000 -1.0000 5710678 1578758227.20 151.5849 60.0005 32.0000 1.9944 1.9953 418.5755 418.8073 0.0349 -1.0000 -1.0000 5710756 1578758227.30 151.5849 60.0005 32.0000 1.9945 1.9955 418.7105 418.9412 0.0346 -1.0000 -1.0000 5710818 1578758227.40 151.5849 60.0005 32.0000 1.9945 1.9954 418.6594 418.8913 0.0348 -1.0000 -1.0000 5710881 1578758227.50 151.5849 60.0005 32.0000 1.9967 1.9976 418.5057 418.7377 0.0348 -1.0000 -1.0000 5710943 1578758227.60 151.5870 60.0005 32.0000 1.9951 1.9960 418.5837 418.8159 0.0348 -1.0000 -1.0000 5711006 1578758227.70 151.6073 60.0005 32.0000 1.9945 1.9954 418.7249 418.9578 0.0348 -1.0000 -1.0000 5711068 1578758227.80 151.6073 60.0005 32.0000 1.9952 1.9961 418.6173 418.8489 0.0347 -1.0000 -1.0000 5711146 1578758227.90 151.6073 60.0005 32.0000 1.9952 1.9961 418.5253 418.7561 0.0346 -1.0000 -1.0000 5711209 1578758228.00 151.6073 60.0005 32.0000 1.9949 1.9958 418.6245 418.8554 0.0346 -1.0000 -1.0000 5711271 1578758228.10 151.6073 60.0005 32.0000 1.9940 1.9949 418.7399 418.9718 0.0348 -1.0000 -1.0000 5711678 1578758228.20 151.4401 60.0005 32.0000 1.9943 1.9952 418.6151 418.8473 0.0347 -1.0000 -1.0000 5711740 1578758228.30 151.4401 60.0005 32.0000 1.9942 1.9951 418.4377 418.6700 0.0348 -1.0000 -1.0000 5711803 1578758228.40 151.4401 60.0005 32.0000 1.9943 1.9952 418.4119 418.6439 0.0348 -1.0000 -1.0000 5711881 1578758228.50 151.4401 60.0005 32.0000 1.9939 1.9948 418.5235 418.7547 0.0346 -1.0000 -1.0000 5711959 1578758228.60 151.4401 60.0005 32.0000 1.9934 1.9943 418.6250 418.8568 0.0347 -1.0000 -1.0000 5712209 1578758228.70 151.4401 60.0005 32.0000 1.9947 1.9956 418.5757 418.8058 0.0345 -1.0000 -1.0000 5712271 1578758228.80 151.5411 60.0005 32.0000 1.9953 1.9962 418.4687 418.6992 0.0346 -1.0000 -1.0000 5712334 1578758228.90 151.5411 60.0005 32.0000 1.9944 1.9953 418.4695 418.7013 0.0348 -1.0000 -1.0000 5712396 1578758229.00 151.5411 60.0005 32.0000 1.9940 1.9949 418.5755 418.8075 0.0348 -1.0000 -1.0000 5712459 1578758229.10 151.5411 60.0005 32.0000 1.9943 1.9952 418.4627 418.6947 0.0348 -1.0000 -1.0000 5712521 1578758229.20 151.5411 60.0005 32.0000 1.9948 1.9957 418.3789 418.6113 0.0349 -1.0000 -1.0000 5713037 1578758229.30 151.5411 60.0005 32.0000 1.9947 1.9956 418.5763 418.8088 0.0349 -1.0000 -1.0000 5713099 1578758229.40 151.5478 60.0005 32.0000 1.9945 1.9954 418.5961 418.8284 0.0348 -1.0000 -1.0000 5713162 1578758229.50 151.5600 60.0005 32.0000 1.9942 1.9951 418.5627 418.7940 0.0346 -1.0000 -1.0000 5713240 1578758229.60 151.5600 60.0005 32.0000 1.9946 1.9955 418.4123 418.6434 0.0347 -1.0000 -1.0000 5713303 1578758229.70 151.5600 60.0005 32.0000 1.9949 1.9958 418.4459 418.6772 0.0347 -1.0000 -1.0000 5713475 1578758229.80 151.5600 60.0005 32.0000 1.9940 1.9949 418.5716 418.8040 0.0349 -1.0000 -1.0000 5713537 1578758229.90 151.5600 60.0005 32.0000 1.9951 1.9960 418.4541 418.6860 0.0347 -1.0000 -1.0000 5713615 1578758230.00 151.5177 60.0001 32.0000 1.9947 1.9956 418.4576 418.6890 0.0347 -1.0000 -1.0000 5713678 1578758230.10 151.5177 60.0001 32.0000 1.9936 1.9945 418.5823 418.8140 0.0347 -1.0000 -1.0000 5713740 1578758230.20 151.5177 60.0001 32.0000 1.9940 1.9949 418.5789 418.8104 0.0347 -1.0000 -1.0000 5713802 1578758230.30 151.5177 60.0001 32.0000 1.9954 1.9963 418.3750 418.6055 0.0346 -1.0000 -1.0000 5713865 1578758230.40 151.5177 60.0001 32.0000 1.9946 1.9955 418.4737 418.7049 0.0346 -1.0000 -1.0000 5713943 1578758230.50 151.5177 60.0001 32.0000 1.9939 1.9948 418.6296 418.8602 0.0346 -1.0000 -1.0000 5714006 1578758230.60 151.5177 60.0001 32.0000 1.9954 1.9963 418.5365 418.7674 0.0346 -1.0000 -1.0000 5714084 1578758230.70 151.4605 60.0001 32.0000 1.9955 1.9964 418.3965 418.6275 0.0347 -1.0000 -1.0000 5714256 1578758230.80 151.4605 60.0001 32.0000 1.9958 1.9967 418.5608 418.7923 0.0347 -1.0000 -1.0000 5714318 1578758230.90 151.4605 60.0001 32.0000 1.9945 1.9954 418.6726 418.9047 0.0348 -1.0000 -1.0000 5714396 1578758231.00 151.4605 60.0001 32.0000 1.9948 1.9957 418.4155 418.6472 0.0347 -1.0000 -1.0000 5714459 1578758231.10 151.4605 60.0001 32.0000 1.9952 1.9961 418.4260 418.6572 0.0347 -1.0000 -1.0000 5714521 1578758231.20 151.5397 60.0001 32.0000 1.9946 1.9955 418.5661 418.7966 0.0345 -1.0000 -1.0000 5714756 1578758231.30 151.5696 60.0001 32.0000 1.9936 1.9945 418.6090 418.8400 0.0346 -1.0000 -1.0000 5714818 1578758231.40 151.5696 60.0001 32.0000 1.9950 1.9959 418.4278 418.6589 0.0346 -1.0000 -1.0000 5714881 1578758231.50 151.5696 60.0001 32.0000 1.9950 1.9959 418.5133 418.7436 0.0345 -1.0000 -1.0000 5714959 1578758231.60 151.5696 60.0001 32.0000 1.9936 1.9945 418.6616 418.8920 0.0346 -1.0000 -1.0000 5715021 1578758231.70 151.5696 60.0001 32.0000 1.9950 1.9960 418.5470 418.7775 0.0346 -1.0000 -1.0000 5715084 1578758231.80 151.5388 60.0001 32.0000 1.9953 1.9962 418.3528 418.5834 0.0346 -1.0000 -1.0000 5715146 1578758231.90 151.5388 60.0001 32.0000 1.9946 1.9955 418.4589 418.6892 0.0345 -1.0000 -1.0000 5715209 1578758232.00 151.5388 60.0001 32.0000 1.9944 1.9953 418.6265 418.8566 0.0345 -1.0000 -1.0000 5715271 1578758232.10 151.5388 60.0001 32.0000 1.9949 1.9958 418.5617 418.7942 0.0349 -1.0000 -1.0000 5715350 1578758232.20 151.5388 60.0001 32.0000 1.9952 1.9961 418.3919 418.6239 0.0347 -1.0000 -1.0000 5715990 1578758232.30 151.3428 60.0001 32.0000 1.9947 1.9956 418.4691 418.6993 0.0345 -1.0000 -1.0000 5716053 1578758232.40 151.3428 60.0001 32.0000 1.9936 1.9945 418.6768 418.9087 0.0347 -1.0000 -1.0000 5716115 1578758232.50 151.3428 60.0001 32.0000 1.9943 1.9952 418.5876 418.8191 0.0348 -1.0000 -1.0000 5716193 1578758232.60 151.3428 60.0001 32.0000 1.9953 1.9963 418.4081 418.6400 0.0347 -1.0000 -1.0000 5716256 1578758232.70 151.3428 60.0001 32.0000 1.9947 1.9956 418.5953 418.8256 0.0345 -1.0000 -1.0000 5716318 1578758232.80 151.3428 60.0001 32.0000 1.9942 1.9951 418.6529 418.8835 0.0346 -1.0000 -1.0000 5716381 1578758232.90 151.5120 60.0001 32.0000 1.9958 1.9968 418.5459 418.7774 0.0348 -1.0000 -1.0000 5716459 1578758233.00 151.5120 60.0001 32.0000 1.9955 1.9964 418.5786 418.8094 0.0345 -1.0000 -1.0000 5716521 1578758233.10 151.5120 60.0001 32.0000 1.9959 1.9968 418.5921 418.8233 0.0347 -1.0000 -1.0000 5716584 1578758233.20 151.5120 60.0001 32.0000 1.9948 1.9957 418.6442 418.8755 0.0347 -1.0000 -1.0000 5716678 1578758233.30 151.5120 60.0001 32.0000 1.9945 1.9954 418.5637 418.7945 0.0346 -1.0000 -1.0000 5716740 1578758233.40 151.5120 60.0001 32.0000 1.9956 1.9966 418.4805 418.7122 0.0347 -1.0000 -1.0000 5716803 1578758233.50 151.5513 60.0001 32.0000 1.9958 1.9968 418.3827 418.6139 0.0346 -1.0000 -1.0000 5716881 1578758233.60 151.5513 60.0001 32.0000 1.9950 1.9959 418.4936 418.7258 0.0348 -1.0000 -1.0000 5716943 1578758233.70 151.5513 60.0001 32.0000 1.9944 1.9953 418.6562 418.8868 0.0346 -1.0000 -1.0000 5717006 1578758233.80 151.5513 60.0001 32.0000 1.9951 1.9960 418.4573 418.6880 0.0346 -1.0000 -1.0000 5717772 1578758233.90 151.5513 60.0001 32.0000 1.9945 1.9954 418.4024 418.6337 0.0347 -1.0000 -1.0000 5717834 1578758234.00 151.4447 60.0001 32.0000 1.9947 1.9956 418.5228 418.7540 0.0347 -1.0000 -1.0000 5717896 1578758234.10 151.4408 60.0001 32.0000 1.9943 1.9952 418.6704 418.9024 0.0347 -1.0000 -1.0000 5717959 1578758234.20 151.4408 60.0001 32.0000 1.9947 1.9956 418.4866 418.7177 0.0347 -1.0000 -1.0000 5718022 1578758234.30 151.4408 60.0001 32.0000 1.9959 1.9968 418.4688 418.7000 0.0347 -1.0000 -1.0000 5718084 1578758234.40 151.4408 60.0001 32.0000 1.9951 1.9960 418.4526 418.6838 0.0347 -1.0000 -1.0000 5718162 1578758234.50 151.4461 60.0001 32.0000 1.9946 1.9955 418.6762 418.9073 0.0346 -1.0000 -1.0000 5718224 1578758234.60 151.4651 59.9998 32.0000 1.9949 1.9958 418.5373 418.7692 0.0348 -1.0000 -1.0000 5718302 1578758234.70 151.4651 59.9998 32.0000 1.9952 1.9961 418.5250 418.7570 0.0348 -1.0000 -1.0000 5718349 1578758234.80 151.4651 59.9998 32.0000 1.9955 1.9964 418.5760 418.8078 0.0347 -1.0000 -1.0000 5718428 1578758234.90 151.4651 59.9998 32.0000 1.9946 1.9955 418.6761 418.9075 0.0347 -1.0000 -1.0000 5718506 1578758235.00 151.4651 59.9998 32.0000 1.9949 1.9958 418.6355 418.8664 0.0346 -1.0000 -1.0000 5718568 1578758235.10 151.4651 59.9998 32.0000 1.9949 1.9958 418.5452 418.7769 0.0348 -1.0000 -1.0000 5718631 1578758235.20 151.5635 59.9998 32.0000 1.9952 1.9961 418.4854 418.7160 0.0345 -1.0000 -1.0000 5718693 1578758235.30 151.5635 59.9998 32.0000 1.9948 1.9957 418.6374 418.8690 0.0347 -1.0000 -1.0000 5718756 1578758235.40 151.5635 59.9998 32.0000 1.9938 1.9947 418.7223 418.9527 0.0345 -1.0000 -1.0000 5718818 1578758235.50 151.5635 59.9998 32.0000 1.9946 1.9955 418.5836 418.8144 0.0346 -1.0000 -1.0000 5718896 1578758235.60 151.5635 59.9998 32.0000 1.9954 1.9963 418.2761 418.5072 0.0347 -1.0000 -1.0000 5718959 1578758235.70 151.5635 59.9998 32.0000 1.9946 1.9955 418.6198 418.8513 0.0346 -1.0000 -1.0000 5719021 1578758235.80 151.5530 59.9998 32.0000 1.9939 1.9948 418.6089 418.8393 0.0345 -1.0000 -1.0000 5719256 1578758235.90 151.5530 59.9998 32.0000 1.9938 1.9947 418.6251 418.8554 0.0346 -1.0000 -1.0000 5719318 1578758236.00 151.5530 59.9998 32.0000 1.9943 1.9952 418.4458 418.6773 0.0346 -1.0000 -1.0000 5719381 1578758236.10 151.5530 59.9998 32.0000 1.9940 1.9949 418.6356 418.8663 0.0346 -1.0000 -1.0000 5719459 1578758236.20 151.5530 59.9998 32.0000 1.9937 1.9946 418.6187 418.8497 0.0346 -1.0000 -1.0000 5719521 1578758236.30 151.4813 59.9998 32.0000 1.9945 1.9954 418.4028 418.6340 0.0347 -1.0000 -1.0000 5720006 1578758236.40 151.4260 59.9998 32.0000 1.9953 1.9963 418.3774 418.6089 0.0346 -1.0000 -1.0000 5720068 1578758236.50 151.4260 59.9998 32.0000 1.9944 1.9953 418.4573 418.6878 0.0346 -1.0000 -1.0000 5720131 1578758236.60 151.4260 59.9998 32.0000 1.9939 1.9948 418.6335 418.8644 0.0346 -1.0000 -1.0000 5720209 1578758236.70 151.4260 59.9998 32.0000 1.9948 1.9957 418.5552 418.7860 0.0345 -1.0000 -1.0000 5720271 1578758236.80 151.4260 59.9998 32.0000 1.9958 1.9967 418.4512 418.6821 0.0347 -1.0000 -1.0000 5720334 1578758236.90 151.3853 59.9998 32.0000 1.9951 1.9960 418.5424 418.7735 0.0347 -1.0000 -1.0000 5720412 1578758237.00 151.3853 59.9998 32.0000 1.9929 1.9938 418.5466 418.7782 0.0347 -1.0000 -1.0000 5720474 1578758237.10 151.3853 59.9998 32.0000 1.9944 1.9953 418.5414 418.7731 0.0347 -1.0000 -1.0000 5720537 1578758237.20 151.3853 59.9998 32.0000 1.9945 1.9954 418.3853 418.6166 0.0347 -1.0000 -1.0000 5720599 1578758237.30 151.3853 59.9998 32.0000 1.9939 1.9948 418.5841 418.8158 0.0347 -1.0000 -1.0000 5720787 1578758237.40 151.3853 59.9998 32.0000 1.9948 1.9958 418.6474 418.8792 0.0348 -1.0000 -1.0000 5720849 1578758237.50 151.5220 59.9998 32.0000 1.9955 1.9964 418.4874 418.7186 0.0346 -1.0000 -1.0000 5720928 1578758237.60 151.5220 59.9998 32.0000 1.9949 1.9958 418.4303 418.6613 0.0347 -1.0000 -1.0000 5720990 1578758237.70 151.5220 59.9998 32.0000 1.9938 1.9948 418.4761 418.7081 0.0347 -1.0000 -1.0000 5721052 1578758237.80 151.5220 59.9998 32.0000 1.9940 1.9949 418.5922 418.8233 0.0346 -1.0000 -1.0000 5721818 1578758237.90 151.5220 59.9998 32.0000 1.9940 1.9949 418.3566 418.5873 0.0346 -1.0000 -1.0000 5721881 1578758238.00 151.5441 59.9998 32.0000 1.9946 1.9955 418.3530 418.5841 0.0347 -1.0000 -1.0000 5721943 1578758238.10 151.5490 59.9998 32.0000 1.9944 1.9953 418.4356 418.6672 0.0347 -1.0000 -1.0000 5722022 1578758238.20 151.5490 59.9998 32.0000 1.9944 1.9953 418.4324 418.6632 0.0347 -1.0000 -1.0000 5722084 1578758238.30 151.5490 59.9998 32.0000 1.9941 1.9950 418.6557 418.8878 0.0348 -1.0000 -1.0000 5722147 1578758238.40 151.5490 59.9998 32.0000 1.9944 1.9953 418.5149 418.7466 0.0347 -1.0000 -1.0000 5722224 1578758238.50 151.5465 59.9998 32.0000 1.9946 1.9955 418.3728 418.6049 0.0348 -1.0000 -1.0000 5722287 1578758238.60 151.3724 59.9998 32.0000 1.9940 1.9949 418.5044 418.7354 0.0346 -1.0000 -1.0000 5722349 1578758238.70 151.3724 59.9998 32.0000 1.9937 1.9946 418.6306 418.8613 0.0346 -1.0000 -1.0000 5722412 1578758238.80 151.3724 59.9998 32.0000 1.9941 1.9950 418.5572 418.7877 0.0346 -1.0000 -1.0000 5722474 1578758238.90 151.3724 59.9998 32.0000 1.9950 1.9959 418.5044 418.7354 0.0347 -1.0000 -1.0000 5722552 1578758239.00 151.3724 59.9998 32.0000 1.9949 1.9959 418.4368 418.6682 0.0347 -1.0000 -1.0000 5722615 1578758239.10 151.3724 59.9998 32.0000 1.9947 1.9956 418.4994 418.7302 0.0346 -1.0000 -1.0000 5722678 1578758239.20 151.5726 59.9998 32.0000 1.9947 1.9956 418.6617 418.8932 0.0347 -1.0000 -1.0000 5722756 1578758239.30 151.5726 59.9998 32.0000 1.9945 1.9954 418.5699 418.8001 0.0345 -1.0000 -1.0000 5722818 1578758239.40 151.5726 59.9998 32.0000 1.9949 1.9958 418.4555 418.6866 0.0347 -1.0000 -1.0000 5722990 1578758239.50 151.5726 59.9998 32.0000 1.9947 1.9956 418.5824 418.8133 0.0347 -1.0000 -1.0000 5723068 1578758239.60 151.5726 59.9998 32.0000 1.9943 1.9952 418.7133 418.9448 0.0346 -1.0000 -1.0000 5723131 1578758239.70 151.5726 59.9998 32.0000 1.9946 1.9955 418.4682 418.6988 0.0346 -1.0000 -1.0000 5723193 1578758239.80 151.5726 59.9998 32.0000 1.9946 1.9955 418.4162 418.6457 0.0344 -1.0000 -1.0000 5723271 1578758239.90 151.4525 60.0003 32.0000 1.9944 1.9953 418.6716 418.9026 0.0347 -1.0000 -1.0000 5723943 1578758240.00 151.4525 60.0003 32.0000 1.9941 1.9950 418.6836 418.9152 0.0347 -1.0000 -1.0000 5724006 1578758240.10 151.4525 60.0003 32.0000 1.9950 1.9959 418.5736 418.8055 0.0347 -1.0000 -1.0000 5724084 1578758240.20 151.4525 60.0003 32.0000 1.9949 1.9958 418.5271 418.7574 0.0346 -1.0000 -1.0000 5724147 1578758240.30 151.4525 60.0003 32.0000 1.9937 1.9946 418.6799 418.9107 0.0346 -1.0000 -1.0000 5724209 1578758240.40 151.4325 60.0003 32.0000 1.9948 1.9957 418.6060 418.8365 0.0346 -1.0000 -1.0000 5724271 1578758240.50 151.4325 60.0003 32.0000 1.9954 1.9963 418.4071 418.6384 0.0347 -1.0000 -1.0000 5724334 1578758240.60 151.4325 60.0003 32.0000 1.9953 1.9962 418.6023 418.8336 0.0347 -1.0000 -1.0000 5724412 1578758240.70 151.4325 60.0003 32.0000 1.9946 1.9955 418.6431 418.8742 0.0346 -1.0000 -1.0000 5724474 1578758240.80 151.4325 60.0003 32.0000 1.9944 1.9953 418.4942 418.7254 0.0347 -1.0000 -1.0000 5724537 1578758240.90 151.4325 60.0003 32.0000 1.9945 1.9954 418.5625 418.7931 0.0345 -1.0000 -1.0000 5724724 1578758241.00 151.5198 60.0003 32.0000 1.9947 1.9956 418.6328 418.8633 0.0346 -1.0000 -1.0000 5724787 1578758241.10 151.5211 60.0003 32.0000 1.9947 1.9956 418.6575 418.8888 0.0347 -1.0000 -1.0000 5724849 1578758241.20 151.5211 60.0003 32.0000 1.9950 1.9959 418.5426 418.7740 0.0346 -1.0000 -1.0000 5724912 1578758241.30 151.5211 60.0003 32.0000 1.9952 1.9961 418.4712 418.7015 0.0346 -1.0000 -1.0000 5724974 1578758241.40 151.5211 60.0003 32.0000 1.9948 1.9957 418.5803 418.8111 0.0346 -1.0000 -1.0000 5725052 1578758241.50 151.5259 60.0003 32.0000 1.9945 1.9954 418.6496 418.8816 0.0348 -1.0000 -1.0000 5725115 1578758241.60 151.5406 60.0003 32.0000 1.9946 1.9955 418.5408 418.7724 0.0347 -1.0000 -1.0000 5725178 1578758241.70 151.5406 60.0003 32.0000 1.9952 1.9961 418.4892 418.7205 0.0347 -1.0000 -1.0000 5725240 1578758241.80 151.5406 60.0003 32.0000 1.9946 1.9955 418.6648 418.8961 0.0347 -1.0000 -1.0000 5725318 1578758241.90 151.5406 60.0003 32.0000 1.9943 1.9952 418.7357 418.9666 0.0345 -1.0000 -1.0000 5725381 1578758242.00 151.5406 60.0003 32.0000 1.9950 1.9959 418.5172 418.7476 0.0346 -1.0000 -1.0000 5725443 1578758242.10 151.4588 60.0003 32.0000 1.9943 1.9952 418.3409 418.5717 0.0346 -1.0000 -1.0000 5725521 1578758242.20 151.4588 60.0003 32.0000 1.9957 1.9967 418.5383 418.7689 0.0346 -1.0000 -1.0000 5725584 1578758242.30 151.4588 60.0003 32.0000 1.9938 1.9947 418.6859 418.9175 0.0347 -1.0000 -1.0000 5725647 1578758242.40 151.4588 60.0003 32.0000 1.9955 1.9964 418.5845 418.8167 0.0349 -1.0000 -1.0000 5725709 1578758242.50 151.4588 60.0003 32.0000 1.9949 1.9958 418.4929 418.7237 0.0346 -1.0000 -1.0000 5726006 1578758242.60 151.4892 60.0003 32.0000 1.9943 1.9952 418.7547 418.9855 0.0346 -1.0000 -1.0000 5726084 1578758242.70 151.5333 60.0003 32.0000 1.9949 1.9958 418.7192 418.9511 0.0347 -1.0000 -1.0000 5726147 1578758242.80 151.5333 60.0003 32.0000 1.9954 1.9963 418.5278 418.7591 0.0347 -1.0000 -1.0000 5726209 1578758242.90 151.5333 60.0003 32.0000 1.9953 1.9962 418.5444 418.7753 0.0346 -1.0000 -1.0000 5726287 1578758243.00 151.5333 60.0003 32.0000 1.9947 1.9956 418.6543 418.8845 0.0345 -1.0000 -1.0000 5726521 1578758243.10 151.5333 60.0003 32.0000 1.9948 1.9957 418.6503 418.8809 0.0346 -1.0000 -1.0000 5726584 1578758243.20 151.6108 60.0003 32.0000 1.9957 1.9966 418.4352 418.6649 0.0345 -1.0000 -1.0000 5726646 1578758243.30 151.6108 60.0003 32.0000 1.9956 1.9965 418.6043 418.8357 0.0347 -1.0000 -1.0000 5726709 1578758243.40 151.6108 60.0003 32.0000 1.9950 1.9959 418.6801 418.9110 0.0345 -1.0000 -1.0000 5726787 1578758243.50 151.6108 60.0003 32.0000 1.9952 1.9961 418.5235 418.7548 0.0346 -1.0000 -1.0000 5727021 1578758243.60 151.6108 60.0003 32.0000 1.9939 1.9949 418.4876 418.7178 0.0345 -1.0000 -1.0000 5727084 1578758243.70 151.6108 60.0003 32.0000 1.9941 1.9950 418.5084 418.7390 0.0346 -1.0000 -1.0000 5727146 1578758243.80 151.4330 60.0003 32.0000 1.9939 1.9949 418.6760 418.9074 0.0347 -1.0000 -1.0000 5727209 1578758243.90 151.4330 60.0003 32.0000 1.9941 1.9950 418.5330 418.7646 0.0347 -1.0000 -1.0000 5727271 1578758244.00 151.4330 60.0003 32.0000 1.9944 1.9953 418.4342 418.6651 0.0346 -1.0000 -1.0000 5727553 1578758244.10 151.4330 60.0003 32.0000 1.9933 1.9942 418.6217 418.8533 0.0348 -1.0000 -1.0000 5727615 1578758244.20 151.4330 60.0003 32.0000 1.9933 1.9942 418.7188 418.9495 0.0346 -1.0000 -1.0000 5727678 1578758244.30 151.4461 60.0003 32.0000 1.9942 1.9951 418.5422 418.7733 0.0346 -1.0000 -1.0000 5727740 1578758244.40 151.4960 60.0003 32.0000 1.9954 1.9963 418.4265 418.6579 0.0347 -1.0000 -1.0000 5727818 1578758244.50 151.4960 60.0003 32.0000 1.9953 1.9962 418.5078 418.7390 0.0347 -1.0000 -1.0000 5728474 1578758244.60 151.4960 60.0003 32.0000 1.9937 1.9946 418.6182 418.8499 0.0348 -1.0000 -1.0000 5728537 1578758244.70 151.4960 60.0003 32.0000 1.9948 1.9957 418.6070 418.8387 0.0347 -1.0000 -1.0000 5728599 1578758244.80 151.4960 60.0003 32.0000 1.9948 1.9957 418.4310 418.6623 0.0347 -1.0000 -1.0000 5728662 1578758244.90 151.5459 59.9997 32.0000 1.9947 1.9956 418.3913 418.6228 0.0347 -1.0000 -1.0000 5728740 1578758245.00 151.5459 59.9997 32.0000 1.9947 1.9956 418.5231 418.7543 0.0347 -1.0000 -1.0000 5728802 1578758245.10 151.5459 59.9997 32.0000 1.9939 1.9948 418.4824 418.7135 0.0347 -1.0000 -1.0000 5728865 1578758245.20 151.5459 59.9997 32.0000 1.9947 1.9956 418.4152 418.6470 0.0347 -1.0000 -1.0000 5728943 1578758245.30 151.5459 59.9997 32.0000 1.9944 1.9953 418.4481 418.6789 0.0346 -1.0000 -1.0000 5729006 1578758245.40 151.5348 59.9997 32.0000 1.9941 1.9950 418.5735 418.8043 0.0346 -1.0000 -1.0000 5729068 1578758245.50 151.5269 59.9997 32.0000 1.9940 1.9949 418.6475 418.8790 0.0346 -1.0000 -1.0000 5729146 1578758245.60 151.5269 59.9997 32.0000 1.9946 1.9955 418.4702 418.7009 0.0347 -1.0000 -1.0000 5729209 1578758245.70 151.5269 59.9997 32.0000 1.9949 1.9958 418.3511 418.5811 0.0344 -1.0000 -1.0000 5729271 1578758245.80 151.5269 59.9997 32.0000 1.9940 1.9949 418.4557 418.6870 0.0347 -1.0000 -1.0000 5729334 1578758245.90 151.5269 59.9997 32.0000 1.9937 1.9946 418.6027 418.8339 0.0346 -1.0000 -1.0000 5729396 1578758246.00 151.5188 59.9997 32.0000 1.9949 1.9959 418.4851 418.7169 0.0348 -1.0000 -1.0000 5729459 1578758246.10 151.5016 59.9997 32.0000 1.9952 1.9961 418.3332 418.5643 0.0347 -1.0000 -1.0000 5729709 1578758246.20 151.5016 59.9997 32.0000 1.9950 1.9959 418.4796 418.7114 0.0347 -1.0000 -1.0000 5729771 1578758246.30 151.5016 59.9997 32.0000 1.9949 1.9959 418.5519 418.7829 0.0346 -1.0000 -1.0000 5729834 1578758246.40 151.5016 59.9997 32.0000 1.9949 1.9958 418.4631 418.6942 0.0346 -1.0000 -1.0000 5729912 1578758246.50 151.5016 59.9997 32.0000 1.9954 1.9963 418.4102 418.6397 0.0345 -1.0000 -1.0000 5729975 1578758246.60 151.5016 59.9997 32.0000 1.9951 1.9960 418.5684 418.7992 0.0346 -1.0000 -1.0000 5730709 1578758246.70 151.5763 59.9997 32.0000 1.9947 1.9956 418.6240 418.8549 0.0346 -1.0000 -1.0000 5730771 1578758246.80 151.5763 59.9997 32.0000 1.9945 1.9954 418.4785 418.7093 0.0346 -1.0000 -1.0000 5730834 1578758246.90 151.5763 59.9997 32.0000 1.9947 1.9956 418.4056 418.6369 0.0347 -1.0000 -1.0000 5730912 1578758247.00 151.5763 59.9997 32.0000 1.9940 1.9949 418.4648 418.6952 0.0345 -1.0000 -1.0000 5730974 1578758247.10 151.5763 59.9997 32.0000 1.9938 1.9947 418.6141 418.8449 0.0347 -1.0000 -1.0000 5731178 1578758247.20 151.4988 59.9997 32.0000 1.9937 1.9946 418.6180 418.8492 0.0346 -1.0000 -1.0000 5731256 1578758247.30 151.4964 59.9997 32.0000 1.9941 1.9950 418.3888 418.6212 0.0348 -1.0000 -1.0000 5731318 1578758247.40 151.4964 59.9997 32.0000 1.9949 1.9958 418.4424 418.6741 0.0348 -1.0000 -1.0000 5731381 1578758247.50 151.4964 59.9997 32.0000 1.9933 1.9942 418.6198 418.8521 0.0347 -1.0000 -1.0000 5731443 1578758247.60 151.4964 59.9997 32.0000 1.9940 1.9949 418.4760 418.7074 0.0347 -1.0000 -1.0000 5731506 1578758247.70 151.4964 59.9997 32.0000 1.9947 1.9956 418.3341 418.5651 0.0347 -1.0000 -1.0000 5731568 1578758247.80 151.3124 59.9997 32.0000 1.9942 1.9951 418.5506 418.7821 0.0347 -1.0000 -1.0000 5731647 1578758247.90 151.3124 59.9997 32.0000 1.9935 1.9944 418.6187 418.8506 0.0347 -1.0000 -1.0000 5731709 1578758248.00 151.3124 59.9997 32.0000 1.9938 1.9947 418.5641 418.7957 0.0347 -1.0000 -1.0000 5731771 1578758248.10 151.3124 59.9997 32.0000 1.9948 1.9957 418.4643 418.6949 0.0346 -1.0000 -1.0000 5731849 1578758248.20 151.3124 59.9997 32.0000 1.9945 1.9954 418.4032 418.6343 0.0347 -1.0000 -1.0000 5731912 1578758248.30 151.4641 59.9997 32.0000 1.9943 1.9952 418.4831 418.7138 0.0346 -1.0000 -1.0000 5731975 1578758248.40 151.4846 59.9997 32.0000 1.9952 1.9961 418.6327 418.8649 0.0348 -1.0000 -1.0000 5732037 1578758248.50 151.4846 59.9997 32.0000 1.9952 1.9961 418.4701 418.7019 0.0347 -1.0000 -1.0000 5732099 1578758248.60 151.4846 59.9997 32.0000 1.9949 1.9958 418.5371 418.7684 0.0347 -1.0000 -1.0000 5732178 1578758248.70 151.4846 59.9997 32.0000 1.9939 1.9948 418.6728 418.9034 0.0346 -1.0000 -1.0000 5732521 1578758248.80 151.4652 59.9997 32.0000 1.9942 1.9951 418.6066 418.8380 0.0347 -1.0000 -1.0000 5732584 1578758248.90 151.4577 59.9997 32.0000 1.9948 1.9957 418.3337 418.5635 0.0344 -1.0000 -1.0000 5732646 1578758249.00 151.4577 59.9997 32.0000 1.9952 1.9961 418.3783 418.6084 0.0345 -1.0000 -1.0000 5732709 1578758249.10 151.4577 59.9997 32.0000 1.9940 1.9949 418.6736 418.9048 0.0347 -1.0000 -1.0000 5732771 1578758249.20 151.4577 59.9997 32.0000 1.9948 1.9957 418.7141 418.9467 0.0349 -1.0000 -1.0000 5732849 1578758249.30 151.4577 59.9997 32.0000 1.9949 1.9958 418.4007 418.6316 0.0346 -1.0000 -1.0000 5732912 1578758249.40 151.5504 60.0003 32.0000 1.9951 1.9961 418.4189 418.6498 0.0346 -1.0000 -1.0000 5732974 1578758249.50 151.5928 60.0006 32.0000 1.9941 1.9950 418.4758 418.7061 0.0346 -1.0000 -1.0000 5733052 1578758249.60 151.5928 60.0006 32.0000 1.9943 1.9952 418.6599 418.8904 0.0345 -1.0000 -1.0000 5733115 1578758249.70 151.5928 60.0006 32.0000 1.9945 1.9954 418.5773 418.8080 0.0346 -1.0000 -1.0000 5733287 1578758249.80 151.5928 60.0006 32.0000 1.9946 1.9955 418.3766 418.6075 0.0346 -1.0000 -1.0000 5733349 1578758249.90 151.5928 60.0006 32.0000 1.9950 1.9959 418.4354 418.6676 0.0349 -1.0000 -1.0000 5733428 1578758250.00 151.5928 60.0006 32.0000 1.9949 1.9958 418.4854 418.7149 0.0345 -1.0000 -1.0000 5733475 1578758250.10 151.4840 60.0006 32.0000 1.9945 1.9954 418.6050 418.8365 0.0347 -1.0000 -1.0000 5733553 1578758250.20 151.4840 60.0006 32.0000 1.9952 1.9962 418.4770 418.7090 0.0348 -1.0000 -1.0000 5733740 1578758250.30 151.4840 60.0006 32.0000 1.9949 1.9958 418.3709 418.6021 0.0348 -1.0000 -1.0000 5733802 1578758250.40 151.4993 60.0006 32.0000 1.9949 1.9958 418.4219 418.6539 0.0347 -1.0000 -1.0000 5733865 1578758250.50 151.5161 60.0006 32.0000 1.9939 1.9948 418.5572 418.7883 0.0347 -1.0000 -1.0000 5733928 1578758250.60 151.5161 60.0006 32.0000 1.9948 1.9957 418.4717 418.7026 0.0346 -1.0000 -1.0000 5734006 1578758250.70 151.5161 60.0006 32.0000 1.9957 1.9966 418.3743 418.6055 0.0347 -1.0000 -1.0000 5734662 1578758250.80 151.5161 60.0006 32.0000 1.9949 1.9958 418.5056 418.7368 0.0346 -1.0000 -1.0000 5734724 1578758250.90 151.5161 60.0006 32.0000 1.9947 1.9956 418.5787 418.8093 0.0346 -1.0000 -1.0000 5734802 1578758251.00 151.5161 60.0006 32.0000 1.9953 1.9962 418.4211 418.6515 0.0346 -1.0000 -1.0000 5734865 1578758251.10 151.5161 60.0006 32.0000 1.9953 1.9962 418.3412 418.5718 0.0346 -1.0000 -1.0000 5734928 1578758251.20 151.5618 60.0006 32.0000 1.9947 1.9956 418.5224 418.7529 0.0346 -1.0000 -1.0000 5734990 1578758251.30 151.5618 60.0006 32.0000 1.9944 1.9953 418.6306 418.8623 0.0347 -1.0000 -1.0000 5735068 1578758251.40 151.5618 60.0006 32.0000 1.9948 1.9957 418.6425 418.8732 0.0346 -1.0000 -1.0000 5735131 1578758251.50 151.5618 60.0006 32.0000 1.9949 1.9958 418.5703 418.8018 0.0347 -1.0000 -1.0000 5735193 1578758251.60 151.5618 60.0006 32.0000 1.9953 1.9962 418.3667 418.5976 0.0347 -1.0000 -1.0000 5735256 1578758251.70 151.5618 60.0006 32.0000 1.9942 1.9952 418.5419 418.7732 0.0346 -1.0000 -1.0000 5735709 1578758251.80 151.4804 60.0006 32.0000 1.9945 1.9954 418.5276 418.7581 0.0346 -1.0000 -1.0000 5735787 1578758251.90 151.4567 60.0006 32.0000 1.9943 1.9952 418.3855 418.6159 0.0346 -1.0000 -1.0000 5735849 1578758252.00 151.4567 60.0006 32.0000 1.9950 1.9959 418.5039 418.7346 0.0347 -1.0000 -1.0000 5735912 1578758252.10 151.4567 60.0006 32.0000 1.9948 1.9957 418.5989 418.8303 0.0346 -1.0000 -1.0000 5735975 1578758252.20 151.4567 60.0006 32.0000 1.9941 1.9950 418.6024 418.8333 0.0346 -1.0000 -1.0000 5736037 1578758252.30 151.4567 60.0006 32.0000 1.9948 1.9957 418.5276 418.7587 0.0347 -1.0000 -1.0000 5736099 1578758252.40 151.4193 60.0006 32.0000 1.9951 1.9960 418.4059 418.6373 0.0347 -1.0000 -1.0000 5736178 1578758252.50 151.4178 60.0006 32.0000 1.9939 1.9948 418.6355 418.8668 0.0346 -1.0000 -1.0000 5736240 1578758252.60 151.4178 60.0006 32.0000 1.9942 1.9951 418.6133 418.8448 0.0347 -1.0000 -1.0000 5736318 1578758252.70 151.4178 60.0006 32.0000 1.9953 1.9962 418.4811 418.7126 0.0348 -1.0000 -1.0000 5736381 1578758252.80 151.4178 60.0006 32.0000 1.9946 1.9955 418.3735 418.6048 0.0347 -1.0000 -1.0000 5736443 1578758252.90 151.4178 60.0006 32.0000 1.9947 1.9956 418.6245 418.8557 0.0347 -1.0000 -1.0000 5736506 1578758253.00 151.4178 60.0006 32.0000 1.9943 1.9952 418.6266 418.8575 0.0346 -1.0000 -1.0000 5736568 1578758253.10 151.5370 60.0006 32.0000 1.9953 1.9962 418.5653 418.7958 0.0346 -1.0000 -1.0000 5736631 1578758253.20 151.5421 60.0006 32.0000 1.9952 1.9961 418.6236 418.8546 0.0347 -1.0000 -1.0000 5736709 1578758253.30 151.5690 60.0006 32.0000 1.9945 1.9954 418.6602 418.8925 0.0348 -1.0000 -1.0000 5736990 1578758253.40 151.5792 60.0006 32.0000 1.9950 1.9959 418.5558 418.7868 0.0346 -1.0000 -1.0000 5737052 1578758253.50 151.5792 60.0006 32.0000 1.9949 1.9958 418.3791 418.6104 0.0347 -1.0000 -1.0000 5737115 1578758253.60 151.5792 60.0006 32.0000 1.9943 1.9952 418.4484 418.6788 0.0346 -1.0000 -1.0000 5737178 1578758253.70 151.5792 60.0006 32.0000 1.9943 1.9952 418.5752 418.8063 0.0346 -1.0000 -1.0000 5737240 1578758253.80 151.5792 60.0006 32.0000 1.9937 1.9946 418.6415 418.8720 0.0346 -1.0000 -1.0000 5737631 1578758253.90 151.5792 60.0006 32.0000 1.9942 1.9951 418.4688 418.7003 0.0347 -1.0000 -1.0000 5737693 1578758254.00 151.5792 60.0006 32.0000 1.9952 1.9961 418.3474 418.5786 0.0346 -1.0000 -1.0000 5737756 1578758254.10 151.5792 60.0006 32.0000 1.9942 1.9951 418.4971 418.7286 0.0348 -1.0000 -1.0000 5737834 1578758254.20 151.5715 60.0006 32.0000 1.9939 1.9948 418.5652 418.7964 0.0347 -1.0000 -1.0000 5737912 1578758254.30 151.4788 60.0006 32.0000 1.9946 1.9955 418.4785 418.7100 0.0347 -1.0000 -1.0000 5737975 1578758254.40 151.4788 60.0006 32.0000 1.9956 1.9965 418.3333 418.5649 0.0348 -1.0000 -1.0000 5738037 1578758254.50 151.4788 60.0006 32.0000 1.9947 1.9956 418.4802 418.7110 0.0346 -1.0000 -1.0000 5738099 1578758254.60 151.4788 60.0006 32.0000 1.9943 1.9952 418.5383 418.7692 0.0346 -1.0000 -1.0000 5738178 1578758254.70 151.4788 60.0006 32.0000 1.9950 1.9959 418.3839 418.6146 0.0346 -1.0000 -1.0000 5738240 1578758254.80 151.4677 60.0008 32.0000 1.9948 1.9957 418.4141 418.6448 0.0346 -1.0000 -1.0000 5738302 1578758254.90 151.4292 60.0013 32.0000 1.9942 1.9951 418.5200 418.7513 0.0347 -1.0000 -1.0000 5738381 1578758255.00 151.4292 60.0013 32.0000 1.9939 1.9948 418.5991 418.8310 0.0348 -1.0000 -1.0000 5738443 1578758255.10 151.4292 60.0013 32.0000 1.9950 1.9959 418.4700 418.7013 0.0347 -1.0000 -1.0000 5738506 1578758255.20 151.4292 60.0013 32.0000 1.9958 1.9968 418.3615 418.5926 0.0346 -1.0000 -1.0000 5738568 1578758255.30 151.4292 60.0013 32.0000 1.9950 1.9959 418.4301 418.6607 0.0346 -1.0000 -1.0000 5739240 1578758255.40 151.4307 60.0013 32.0000 1.9942 1.9951 418.5453 418.7786 0.0350 -1.0000 -1.0000 5739303 1578758255.50 151.4727 60.0013 32.0000 1.9939 1.9948 418.5004 418.7314 0.0346 -1.0000 -1.0000 5739365 1578758255.60 151.4727 60.0013 32.0000 1.9950 1.9959 418.3812 418.6121 0.0346 -1.0000 -1.0000 5739428 1578758255.70 151.4727 60.0013 32.0000 1.9944 1.9954 418.3783 418.6095 0.0347 -1.0000 -1.0000 5739490 1578758255.80 151.4727 60.0013 32.0000 1.9942 1.9951 418.5579 418.7893 0.0347 -1.0000 -1.0000 5739568 1578758255.90 151.4727 60.0013 32.0000 1.9933 1.9942 418.5936 418.8251 0.0347 -1.0000 -1.0000 5739631 1578758256.00 151.5241 60.0013 32.0000 1.9938 1.9947 418.4129 418.6437 0.0346 -1.0000 -1.0000 5739693 1578758256.10 151.5241 60.0013 32.0000 1.9954 1.9963 418.4073 418.6386 0.0347 -1.0000 -1.0000 5739771 1578758256.20 151.5241 60.0013 32.0000 1.9951 1.9960 418.4139 418.6448 0.0346 -1.0000 -1.0000 5739834 1578758256.30 151.5241 60.0013 32.0000 1.9950 1.9959 418.5828 418.8140 0.0347 -1.0000 -1.0000 5739896 1578758256.40 151.5241 60.0013 32.0000 1.9946 1.9955 418.4950 418.7258 0.0346 -1.0000 -1.0000 5739975 1578758256.50 151.5241 60.0013 32.0000 1.9954 1.9963 418.3588 418.5885 0.0345 -1.0000 -1.0000 5740037 1578758256.60 151.5260 60.0013 32.0000 1.9945 1.9954 418.4236 418.6548 0.0347 -1.0000 -1.0000 5740099 1578758256.70 151.5640 60.0013 32.0000 1.9939 1.9948 418.5058 418.7363 0.0345 -1.0000 -1.0000 5740162 1578758256.80 151.5640 60.0013 32.0000 1.9950 1.9959 418.3693 418.6002 0.0347 -1.0000 -1.0000 5740224 1578758256.90 151.5640 60.0013 32.0000 1.9951 1.9960 418.3582 418.5892 0.0346 -1.0000 -1.0000 5740302 1578758257.00 151.5640 60.0013 32.0000 1.9947 1.9956 418.5272 418.7581 0.0346 -1.0000 -1.0000 5740365 1578758257.10 151.5640 60.0013 32.0000 1.9946 1.9955 418.7478 418.9791 0.0347 -1.0000 -1.0000 5740428 1578758257.20 151.5640 60.0013 32.0000 1.9946 1.9955 418.6066 418.8374 0.0347 -1.0000 -1.0000 5740506 1578758257.30 151.5640 60.0013 32.0000 1.9951 1.9960 418.4930 418.7249 0.0348 -1.0000 -1.0000 5740568 1578758257.40 151.5640 60.0013 32.0000 1.9952 1.9961 418.3901 418.6220 0.0348 -1.0000 -1.0000 5740881 1578758257.50 151.5640 60.0013 32.0000 1.9948 1.9957 418.4837 418.7149 0.0346 -1.0000 -1.0000 5740959 1578758257.60 151.5640 60.0013 32.0000 1.9946 1.9955 418.5850 418.8151 0.0345 -1.0000 -1.0000 5741021 1578758257.70 151.5599 60.0013 32.0000 1.9940 1.9949 418.5222 418.7522 0.0345 -1.0000 -1.0000 5741084 1578758257.80 151.5338 60.0013 32.0000 1.9947 1.9956 418.2680 418.4996 0.0347 -1.0000 -1.0000 5741146 1578758257.90 151.5338 60.0013 32.0000 1.9950 1.9959 418.4129 418.6435 0.0346 -1.0000 -1.0000 5741990 1578758258.00 151.5338 60.0013 32.0000 1.9942 1.9951 418.6112 418.8427 0.0347 -1.0000 -1.0000 5742053 1578758258.10 151.5338 60.0013 32.0000 1.9948 1.9957 418.5606 418.7917 0.0347 -1.0000 -1.0000 5742115 1578758258.20 151.5338 60.0013 32.0000 1.9954 1.9963 418.4316 418.6628 0.0347 -1.0000 -1.0000 5742177 1578758258.30 151.4745 60.0013 32.0000 1.9951 1.9960 418.3192 418.5495 0.0345 -1.0000 -1.0000 5742240 1578758258.40 151.4730 60.0013 32.0000 1.9949 1.9958 418.4502 418.6809 0.0346 -1.0000 -1.0000 5742318 1578758258.50 151.4730 60.0013 32.0000 1.9938 1.9947 418.5529 418.7836 0.0346 -1.0000 -1.0000 5742381 1578758258.60 151.4730 60.0013 32.0000 1.9955 1.9964 418.4934 418.7242 0.0345 -1.0000 -1.0000 5742459 1578758258.70 151.4730 60.0013 32.0000 1.9955 1.9964 418.3597 418.5905 0.0347 -1.0000 -1.0000 5742521 1578758258.80 151.4730 60.0013 32.0000 1.9947 1.9956 418.4244 418.6561 0.0347 -1.0000 -1.0000 5742584 1578758258.90 151.5749 60.0013 32.0000 1.9945 1.9954 418.5123 418.7426 0.0345 -1.0000 -1.0000 5742646 1578758259.00 151.5749 60.0013 32.0000 1.9955 1.9964 418.4171 418.6476 0.0346 -1.0000 -1.0000 5742709 1578758259.10 151.5749 60.0013 32.0000 1.9950 1.9959 418.3966 418.6263 0.0345 -1.0000 -1.0000 5742771 1578758259.20 151.5749 60.0013 32.0000 1.9948 1.9957 418.5431 418.7744 0.0347 -1.0000 -1.0000 5742849 1578758259.30 151.5749 60.0013 32.0000 1.9946 1.9955 418.4915 418.7229 0.0347 -1.0000 -1.0000 5742912 1578758259.40 151.5732 60.0013 32.0000 1.9949 1.9958 418.3445 418.5761 0.0347 -1.0000 -1.0000 5743256 1578758259.50 151.5118 60.0018 32.0000 1.9947 1.9956 418.3268 418.5572 0.0345 -1.0000 -1.0000 5743334 1578758259.60 151.5118 60.0018 32.0000 1.9948 1.9957 418.4433 418.6730 0.0345 -1.0000 -1.0000 5743396 1578758259.70 151.5118 60.0018 32.0000 1.9943 1.9952 418.6491 418.8797 0.0346 -1.0000 -1.0000 5743459 1578758259.80 151.5118 60.0018 32.0000 1.9948 1.9957 418.4089 418.6401 0.0346 -1.0000 -1.0000 5743537 1578758259.90 151.5118 60.0018 32.0000 1.9952 1.9961 418.4244 418.6550 0.0346 -1.0000 -1.0000 5743771 1578758260.00 151.5118 60.0018 32.0000 1.9944 1.9953 418.5003 418.7313 0.0347 -1.0000 -1.0000 5743834 1578758260.10 151.5118 60.0018 32.0000 1.9950 1.9959 418.5264 418.7571 0.0346 -1.0000 -1.0000 5743896 1578758260.20 151.5118 60.0018 32.0000 1.9956 1.9965 418.4009 418.6325 0.0347 -1.0000 -1.0000 5743959 1578758260.30 151.5271 60.0018 32.0000 1.9952 1.9961 418.4810 418.7120 0.0346 -1.0000 -1.0000 5744021 1578758260.40 151.5271 60.0018 32.0000 1.9940 1.9949 418.6811 418.9126 0.0347 -1.0000 -1.0000 5744099 1578758260.50 151.5271 60.0018 32.0000 1.9946 1.9955 418.5424 418.7726 0.0345 -1.0000 -1.0000 5744224 1578758260.60 151.5271 60.0018 32.0000 1.9950 1.9959 418.3236 418.5543 0.0346 -1.0000 -1.0000 5744302 1578758260.70 151.5271 60.0018 32.0000 1.9961 1.9970 418.3366 418.5671 0.0346 -1.0000 -1.0000 5744365 1578758260.80 151.5280 60.0018 32.0000 1.9945 1.9954 418.4706 418.7023 0.0347 -1.0000 -1.0000 5744428 1578758260.90 151.5702 60.0018 32.0000 1.9945 1.9954 418.5782 418.8094 0.0347 -1.0000 -1.0000 5744506 1578758261.00 151.5702 60.0018 32.0000 1.9948 1.9957 418.4038 418.6352 0.0347 -1.0000 -1.0000 5744756 1578758261.10 151.5702 60.0018 32.0000 1.9951 1.9961 418.2779 418.5099 0.0348 -1.0000 -1.0000 5744818 1578758261.20 151.5702 60.0018 32.0000 1.9957 1.9966 418.4695 418.7004 0.0346 -1.0000 -1.0000 5744896 1578758261.30 151.5702 60.0018 32.0000 1.9941 1.9950 418.6162 418.8468 0.0346 -1.0000 -1.0000 5744959 1578758261.40 151.5702 60.0018 32.0000 1.9955 1.9964 418.4370 418.6669 0.0345 -1.0000 -1.0000 5745021 1578758261.50 151.4948 60.0018 32.0000 1.9956 1.9965 418.3497 418.5801 0.0346 -1.0000 -1.0000 5745209 1578758261.60 151.4948 60.0018 32.0000 1.9946 1.9955 418.5243 418.7552 0.0347 -1.0000 -1.0000 5745271 1578758261.70 151.4948 60.0018 32.0000 1.9949 1.9958 418.6351 418.8656 0.0345 -1.0000 -1.0000 5745334 1578758261.80 151.4948 60.0018 32.0000 1.9955 1.9964 418.4011 418.6320 0.0346 -1.0000 -1.0000 5745412 1578758261.90 151.4948 60.0018 32.0000 1.9944 1.9953 418.4027 418.6326 0.0345 -1.0000 -1.0000 5745475 1578758262.00 151.5417 60.0018 32.0000 1.9941 1.9950 418.5890 418.8192 0.0345 -1.0000 -1.0000 5745537 1578758262.10 151.5568 60.0018 32.0000 1.9942 1.9951 418.6094 418.8402 0.0346 -1.0000 -1.0000 5745615 1578758262.20 151.5568 60.0018 32.0000 1.9953 1.9962 418.5202 418.7502 0.0345 -1.0000 -1.0000 5745678 1578758262.30 151.5568 60.0018 32.0000 1.9950 1.9959 418.3612 418.5914 0.0345 -1.0000 -1.0000 5745740 1578758262.40 151.5568 60.0018 32.0000 1.9951 1.9960 418.5277 418.7587 0.0347 -1.0000 -1.0000 5745802 1578758262.50 151.5568 60.0018 32.0000 1.9943 1.9952 418.6209 418.8516 0.0345 -1.0000 -1.0000 5745975 1578758262.60 151.4630 60.0018 32.0000 1.9960 1.9969 418.3596 418.5896 0.0345 -1.0000 -1.0000 5746053 1578758262.70 151.4630 60.0018 32.0000 1.9953 1.9963 418.4969 418.7276 0.0346 -1.0000 -1.0000 5746115 1578758262.80 151.4630 60.0018 32.0000 1.9944 1.9953 418.7010 418.9326 0.0347 -1.0000 -1.0000 5746178 1578758262.90 151.4630 60.0018 32.0000 1.9946 1.9955 418.5944 418.8251 0.0345 -1.0000 -1.0000 5746256 1578758263.00 151.4630 60.0018 32.0000 1.9948 1.9957 418.4661 418.6970 0.0347 -1.0000 -1.0000 5746537 1578758263.10 151.4443 60.0018 32.0000 1.9961 1.9970 418.4639 418.6947 0.0346 -1.0000 -1.0000 5746599 1578758263.20 151.4443 60.0018 32.0000 1.9953 1.9962 418.4173 418.6476 0.0345 -1.0000 -1.0000 5746662 1578758263.30 151.4443 60.0018 32.0000 1.9938 1.9947 418.6458 418.8760 0.0346 -1.0000 -1.0000 5746724 1578758263.40 151.4443 60.0018 32.0000 1.9947 1.9956 418.6717 418.9030 0.0347 -1.0000 -1.0000 5746787 1578758263.50 151.4443 60.0018 32.0000 1.9959 1.9968 418.4411 418.6718 0.0346 -1.0000 -1.0000 5746974 1578758263.60 151.4443 60.0018 32.0000 1.9947 1.9956 418.6150 418.8457 0.0346 -1.0000 -1.0000 5747037 1578758263.70 151.4537 60.0018 32.0000 1.9946 1.9955 418.6775 418.9078 0.0345 -1.0000 -1.0000 5747099 1578758263.80 151.5648 60.0018 32.0000 1.9940 1.9949 418.6445 418.8751 0.0346 -1.0000 -1.0000 5747178 1578758263.90 151.5648 60.0018 32.0000 1.9947 1.9956 418.3949 418.6251 0.0345 -1.0000 -1.0000 5747240 1578758264.00 151.5648 60.0018 32.0000 1.9950 1.9959 418.4610 418.6912 0.0345 -1.0000 -1.0000 5747302 1578758264.10 151.5648 60.0018 32.0000 1.9947 1.9957 418.6275 418.8574 0.0345 -1.0000 -1.0000 5747537 1578758264.20 151.5648 60.0018 32.0000 1.9938 1.9947 418.5209 418.7518 0.0346 -1.0000 -1.0000 5747599 1578758264.30 151.5455 60.0018 32.0000 1.9939 1.9949 418.4471 418.6775 0.0345 -1.0000 -1.0000 5747662 1578758264.40 151.5455 60.0018 32.0000 1.9942 1.9951 418.5812 418.8118 0.0346 -1.0000 -1.0000 5747740 1578758264.50 151.5455 60.0018 32.0000 1.9935 1.9944 418.6989 418.9289 0.0345 -1.0000 -1.0000 5747802 1578758264.60 151.5455 60.0018 32.0000 1.9947 1.9956 418.5473 418.7783 0.0346 -1.0000 -1.0000 5748240 1578758264.70 151.5455 60.0018 32.0000 1.9949 1.9958 418.4365 418.6677 0.0347 -1.0000 -1.0000 5748302 1578758264.80 151.4457 60.0018 32.0000 1.9943 1.9952 418.5983 418.8289 0.0346 -1.0000 -1.0000 5748365 1578758264.90 151.4457 60.0018 32.0000 1.9941 1.9950 418.5685 418.7998 0.0347 -1.0000 -1.0000 5748443 1578758265.00 151.4457 60.0018 32.0000 1.9950 1.9959 418.3805 418.6115 0.0346 -1.0000 -1.0000 5748506 1578758265.10 151.4457 60.0018 32.0000 1.9951 1.9960 418.3997 418.6301 0.0346 -1.0000 -1.0000 5748724 1578758265.20 151.4457 60.0018 32.0000 1.9947 1.9956 418.5244 418.7556 0.0347 -1.0000 -1.0000 5748802 1578758265.30 151.4457 60.0018 32.0000 1.9940 1.9949 418.6576 418.8883 0.0345 -1.0000 -1.0000 5748865 1578758265.40 151.4474 60.0018 32.0000 1.9948 1.9957 418.5017 418.7323 0.0346 -1.0000 -1.0000 5748928 1578758265.50 151.4525 60.0018 32.0000 1.9955 1.9964 418.4496 418.6797 0.0345 -1.0000 -1.0000 5748990 1578758265.60 151.4525 60.0018 32.0000 1.9947 1.9956 418.3245 418.5545 0.0345 -1.0000 -1.0000 5749052 1578758265.70 151.4525 60.0018 32.0000 1.9948 1.9957 418.5129 418.7423 0.0344 -1.0000 -1.0000 5749115 1578758265.80 151.4525 60.0018 32.0000 1.9937 1.9946 418.5702 418.8002 0.0345 -1.0000 -1.0000 5749193 1578758265.90 151.4525 60.0018 32.0000 1.9955 1.9964 418.4156 418.6459 0.0346 -1.0000 -1.0000 5749256 1578758266.00 151.5337 60.0018 32.0000 1.9946 1.9956 418.3970 418.6265 0.0344 -1.0000 -1.0000 5749318 1578758266.10 151.5337 60.0018 32.0000 1.9944 1.9953 418.5681 418.7984 0.0346 -1.0000 -1.0000 5749459 1578758266.20 151.5337 60.0018 32.0000 1.9944 1.9953 418.4525 418.6832 0.0345 -1.0000 -1.0000 5749521 1578758266.30 151.5337 60.0018 32.0000 1.9951 1.9960 418.3649 418.5955 0.0347 -1.0000 -1.0000 5749584 1578758266.40 151.5337 60.0018 32.0000 1.9947 1.9957 418.3663 418.5968 0.0346 -1.0000 -1.0000 5749662 1578758266.50 151.5240 60.0018 32.0000 1.9932 1.9941 418.6243 418.8547 0.0345 -1.0000 -1.0000 5749725 1578758266.60 151.4129 60.0018 32.0000 1.9941 1.9950 418.5096 418.7398 0.0345 -1.0000 -1.0000 5749959 1578758266.70 151.4129 60.0018 32.0000 1.9950 1.9959 418.3551 418.5850 0.0345 -1.0000 -1.0000 5750021 1578758266.80 151.4129 60.0018 32.0000 1.9948 1.9957 418.3508 418.5808 0.0345 -1.0000 -1.0000 5750084 1578758266.90 151.4129 60.0018 32.0000 1.9949 1.9958 418.4084 418.6392 0.0346 -1.0000 -1.0000 5750162 1578758267.00 151.4129 60.0018 32.0000 1.9947 1.9956 418.5520 418.7828 0.0346 -1.0000 -1.0000 5750224 1578758267.10 151.4129 60.0018 32.0000 1.9947 1.9956 418.3699 418.5998 0.0345 -1.0000 -1.0000 5750287 1578758267.20 151.4882 60.0018 32.0000 1.9948 1.9957 418.3124 418.5424 0.0345 -1.0000 -1.0000 5750521 1578758267.30 151.5166 60.0018 32.0000 1.9946 1.9955 418.6736 418.9048 0.0347 -1.0000 -1.0000 5750584 1578758267.40 151.5166 60.0018 32.0000 1.9943 1.9952 418.5620 418.7929 0.0346 -1.0000 -1.0000 5750646 1578758267.50 151.5166 60.0018 32.0000 1.9954 1.9963 418.4193 418.6497 0.0346 -1.0000 -1.0000 5750709 1578758267.60 151.5166 60.0018 32.0000 1.9958 1.9967 418.3405 418.5702 0.0344 -1.0000 -1.0000 5750771 1578758267.70 151.5166 60.0018 32.0000 1.9947 1.9956 418.4647 418.6944 0.0345 -1.0000 -1.0000 5751021 1578758267.80 151.5644 60.0018 32.0000 1.9942 1.9951 418.6346 418.8647 0.0345 -1.0000 -1.0000 5751084 1578758267.90 151.5644 60.0018 32.0000 1.9946 1.9955 418.5664 418.7966 0.0345 -1.0000 -1.0000 5751146 1578758268.00 151.5644 60.0018 32.0000 1.9955 1.9964 418.4458 418.6770 0.0347 -1.0000 -1.0000 5751209 1578758268.10 151.5644 60.0018 32.0000 1.9954 1.9963 418.5744 418.8060 0.0347 -1.0000 -1.0000 5751287 1578758268.20 151.5644 60.0018 32.0000 1.9943 1.9952 418.6614 418.8912 0.0345 -1.0000 -1.0000 5751506 1578758268.30 151.4661 60.0018 32.0000 1.9943 1.9952 418.5652 418.7961 0.0345 -1.0000 -1.0000 5751568 1578758268.40 151.4582 60.0018 32.0000 1.9956 1.9965 418.4958 418.7264 0.0346 -1.0000 -1.0000 5751646 1578758268.50 151.4582 60.0018 32.0000 1.9950 1.9959 418.5903 418.8210 0.0346 -1.0000 -1.0000 5751709 1578758268.60 151.4582 60.0018 32.0000 1.9958 1.9967 418.5265 418.7568 0.0345 -1.0000 -1.0000 5751787 1578758268.70 151.4582 60.0018 32.0000 1.9949 1.9958 418.6193 418.8499 0.0346 -1.0000 -1.0000 5751959 1578758268.80 151.4582 60.0018 32.0000 1.9953 1.9962 418.4611 418.6908 0.0344 -1.0000 -1.0000 5752021 1578758268.90 151.4385 60.0018 32.0000 1.9950 1.9959 418.4224 418.6519 0.0344 -1.0000 -1.0000 5752099 1578758269.00 151.4385 60.0018 32.0000 1.9945 1.9954 418.6718 418.9018 0.0345 -1.0000 -1.0000 5752162 1578758269.10 151.4385 60.0018 32.0000 1.9947 1.9956 418.6450 418.8764 0.0347 -1.0000 -1.0000 5752224 1578758269.20 151.4385 60.0018 32.0000 1.9954 1.9963 418.4991 418.7295 0.0346 -1.0000 -1.0000 5752506 1578758269.30 151.4385 60.0018 32.0000 1.9942 1.9951 418.5898 418.8206 0.0345 -1.0000 -1.0000 5752568 1578758269.40 151.6120 60.0018 32.0000 1.9945 1.9954 418.6298 418.8602 0.0346 -1.0000 -1.0000 5752631 1578758269.50 151.6120 60.0018 32.0000 1.9954 1.9963 418.5422 418.7731 0.0346 -1.0000 -1.0000 5752709 1578758269.60 151.6120 60.0018 32.0000 1.9958 1.9967 418.3988 418.6294 0.0346 -1.0000 -1.0000 5752771 1578758269.70 151.6120 60.0018 32.0000 1.9949 1.9959 418.5771 418.8078 0.0346 -1.0000 -1.0000 5753006 1578758269.80 151.6120 60.0018 32.0000 1.9942 1.9951 418.6914 418.9218 0.0345 -1.0000 -1.0000 5753068 1578758269.90 151.5118 60.0017 32.0000 1.9948 1.9957 418.5109 418.7419 0.0346 -1.0000 -1.0000 5753131 1578758270.00 151.4376 60.0016 32.0000 1.9945 1.9954 418.3523 418.5828 0.0346 -1.0000 -1.0000 5753193 1578758270.10 151.4376 60.0016 32.0000 1.9944 1.9953 418.5153 418.7457 0.0345 -1.0000 -1.0000 5753271 1578758270.20 151.4376 60.0016 32.0000 1.9941 1.9950 418.6186 418.8489 0.0345 -1.0000 -1.0000 5753506 1578758270.30 151.4376 60.0016 32.0000 1.9947 1.9956 418.5570 418.7875 0.0346 -1.0000 -1.0000 5753568 1578758270.40 151.4376 60.0016 32.0000 1.9952 1.9961 418.4714 418.7026 0.0347 -1.0000 -1.0000 5753631 1578758270.50 151.4523 60.0016 32.0000 1.9947 1.9956 418.5923 418.8226 0.0345 -1.0000 -1.0000 5753693 1578758270.60 151.5385 60.0016 32.0000 1.9934 1.9943 418.7569 418.9879 0.0346 -1.0000 -1.0000 5753771 1578758270.70 151.5385 60.0016 32.0000 1.9946 1.9955 418.5575 418.7873 0.0344 -1.0000 -1.0000 5754006 1578758270.80 151.5385 60.0016 32.0000 1.9954 1.9963 418.3507 418.5803 0.0345 -1.0000 -1.0000 5754068 1578758270.90 151.5385 60.0016 32.0000 1.9952 1.9962 418.4625 418.6924 0.0344 -1.0000 -1.0000 5754131 1578758271.00 151.5385 60.0016 32.0000 1.9946 1.9955 418.4955 418.7249 0.0344 -1.0000 -1.0000 5754193 1578758271.10 151.5448 60.0016 32.0000 1.9949 1.9958 418.6403 418.8702 0.0345 -1.0000 -1.0000 5754256 1578758271.20 151.5448 60.0016 32.0000 1.9957 1.9966 418.4832 418.7139 0.0346 -1.0000 -1.0000 5754568 1578758271.30 151.5448 60.0016 32.0000 1.9967 1.9976 418.4486 418.6791 0.0345 -1.0000 -1.0000 5754631 1578758271.40 151.5448 60.0016 32.0000 1.9950 1.9959 418.5040 418.7337 0.0344 -1.0000 -1.0000 5754693 1578758271.50 151.5448 60.0016 32.0000 1.9948 1.9957 418.6513 418.8809 0.0344 -1.0000 -1.0000 5754756 1578758271.60 151.5351 60.0016 32.0000 1.9958 1.9967 418.3812 418.6108 0.0344 -1.0000 -1.0000 5754818 1578758271.70 151.5298 60.0016 32.0000 1.9951 1.9960 418.4361 418.6655 0.0344 -1.0000 -1.0000 5754881 1578758271.80 151.5298 60.0016 32.0000 1.9950 1.9959 418.6374 418.8677 0.0345 -1.0000 -1.0000 5755021 1578758271.90 151.5298 60.0016 32.0000 1.9944 1.9953 418.6290 418.8593 0.0345 -1.0000 -1.0000 5755084 1578758272.00 151.5298 60.0016 32.0000 1.9948 1.9957 418.4479 418.6776 0.0344 -1.0000 -1.0000 5755146 1578758272.10 151.5283 60.0016 32.0000 1.9954 1.9963 418.4366 418.6664 0.0345 -1.0000 -1.0000 5755225 1578758272.20 151.4568 60.0016 32.0000 1.9944 1.9953 418.4692 418.6994 0.0345 -1.0000 -1.0000 5755287 1578758272.30 151.4568 60.0016 32.0000 1.9944 1.9953 418.6153 418.8456 0.0345 -1.0000 -1.0000 5755990 1578758272.40 151.4568 60.0016 32.0000 1.9953 1.9962 418.5498 418.7802 0.0345 -1.0000 -1.0000 5756053 1578758272.50 151.4568 60.0016 32.0000 1.9949 1.9958 418.4507 418.6804 0.0345 -1.0000 -1.0000 5756115 1578758272.60 151.4568 60.0016 32.0000 1.9947 1.9957 418.3632 418.5934 0.0345 -1.0000 -1.0000 5756193 1578758272.70 151.4766 60.0016 32.0000 1.9949 1.9958 418.5419 418.7720 0.0345 -1.0000 -1.0000 5756256 1578758272.80 151.4791 60.0016 32.0000 1.9950 1.9959 418.4913 418.7222 0.0346 -1.0000 -1.0000 5756318 1578758272.90 151.4791 60.0016 32.0000 1.9956 1.9965 418.4007 418.6303 0.0344 -1.0000 -1.0000 5756396 1578758273.00 151.4791 60.0016 32.0000 1.9954 1.9964 418.4112 418.6414 0.0345 -1.0000 -1.0000 5756459 1578758273.10 151.4791 60.0016 32.0000 1.9951 1.9960 418.7059 418.9350 0.0344 -1.0000 -1.0000 5756521 1578758273.20 151.4944 60.0016 32.0000 1.9958 1.9967 418.5680 418.7988 0.0346 -1.0000 -1.0000 5756599 1578758273.30 151.5377 60.0016 32.0000 1.9953 1.9962 418.3828 418.6119 0.0343 -1.0000 -1.0000 5756724 1578758273.40 151.5377 60.0016 32.0000 1.9954 1.9963 418.4897 418.7201 0.0346 -1.0000 -1.0000 5756787 1578758273.50 151.5377 60.0016 32.0000 1.9953 1.9962 418.6254 418.8565 0.0346 -1.0000 -1.0000 5756865 1578758273.60 151.5377 60.0016 32.0000 1.9945 1.9954 418.6815 418.9120 0.0345 -1.0000 -1.0000 5756928 1578758273.70 151.5377 60.0016 32.0000 1.9950 1.9959 418.5812 418.8114 0.0345 -1.0000 -1.0000 5756990 1578758273.80 151.5614 60.0016 32.0000 1.9960 1.9969 418.4760 418.7057 0.0344 -1.0000 -1.0000 5757224 1578758273.90 151.5684 60.0016 32.0000 1.9955 1.9964 418.6028 418.8323 0.0344 -1.0000 -1.0000 5757287 1578758274.00 151.5684 60.0016 32.0000 1.9951 1.9960 418.5504 418.7806 0.0345 -1.0000 -1.0000 5757349 1578758274.10 151.5684 60.0016 32.0000 1.9955 1.9965 418.4431 418.6737 0.0345 -1.0000 -1.0000 5757428 1578758274.20 151.5684 60.0016 32.0000 1.9954 1.9963 418.4379 418.6678 0.0345 -1.0000 -1.0000 5757490 1578758274.30 151.5684 60.0016 32.0000 1.9945 1.9954 418.5825 418.8123 0.0344 -1.0000 -1.0000 5757834 1578758274.40 151.4483 60.0016 32.0000 1.9936 1.9945 418.6219 418.8516 0.0344 -1.0000 -1.0000 5757896 1578758274.50 151.4483 60.0016 32.0000 1.9961 1.9970 418.4703 418.6997 0.0344 -1.0000 -1.0000 5757959 1578758274.60 151.4483 60.0016 32.0000 1.9951 1.9960 418.3412 418.5706 0.0345 -1.0000 -1.0000 5758037 1578758274.70 151.4483 60.0016 32.0000 1.9953 1.9962 418.5731 418.8041 0.0346 -1.0000 -1.0000 5758099 1578758274.80 151.4483 60.0016 32.0000 1.9949 1.9958 418.6106 418.8407 0.0345 -1.0000 -1.0000 5758271 1578758274.90 151.5997 60.0009 32.0000 1.9956 1.9965 418.3928 418.6225 0.0345 -1.0000 -1.0000 5758349 1578758275.00 151.5997 60.0009 32.0000 1.9954 1.9963 418.6652 418.8957 0.0346 -1.0000 -1.0000 5758412 1578758275.10 151.5997 60.0009 32.0000 1.9948 1.9958 418.5992 418.8303 0.0345 -1.0000 -1.0000 5758474 1578758275.20 151.5997 60.0009 32.0000 1.9960 1.9969 418.4142 418.6439 0.0345 -1.0000 -1.0000 5758552 1578758275.30 151.5997 60.0009 32.0000 1.9949 1.9958 418.4899 418.7198 0.0345 -1.0000 -1.0000 5758724 1578758275.40 151.5505 60.0009 32.0000 1.9940 1.9949 418.6569 418.8877 0.0346 -1.0000 -1.0000 5758787 1578758275.50 151.4570 60.0009 32.0000 1.9951 1.9960 418.5179 418.7481 0.0345 -1.0000 -1.0000 5758865 1578758275.60 151.4570 60.0009 32.0000 1.9955 1.9964 418.3833 418.6129 0.0344 -1.0000 -1.0000 5758928 1578758275.70 151.4570 60.0009 32.0000 1.9945 1.9954 418.4326 418.6623 0.0344 -1.0000 -1.0000 5758990 1578758275.80 151.4570 60.0009 32.0000 1.9934 1.9943 418.6624 418.8920 0.0344 -1.0000 -1.0000 5759052 1578758275.90 151.4570 60.0009 32.0000 1.9942 1.9951 418.6809 418.9118 0.0347 -1.0000 -1.0000 5759115 1578758276.00 151.4899 60.0009 32.0000 1.9951 1.9960 418.4303 418.6604 0.0345 -1.0000 -1.0000 5759178 1578758276.10 151.4899 60.0009 32.0000 1.9956 1.9965 418.4293 418.6593 0.0344 -1.0000 -1.0000 5759287 1578758276.20 151.4899 60.0009 32.0000 1.9946 1.9955 418.5882 418.8180 0.0345 -1.0000 -1.0000 5759349 1578758276.30 151.4899 60.0009 32.0000 1.9949 1.9958 418.6299 418.8593 0.0344 -1.0000 -1.0000 5759412 1578758276.40 151.4899 60.0009 32.0000 1.9957 1.9966 418.3546 418.5847 0.0345 -1.0000 -1.0000 5759740 1578758276.50 151.5170 60.0009 32.0000 1.9955 1.9964 418.5183 418.7485 0.0345 -1.0000 -1.0000 5759802 1578758276.60 151.5170 60.0009 32.0000 1.9946 1.9955 418.5804 418.8106 0.0345 -1.0000 -1.0000 5759881 1578758276.70 151.5170 60.0009 32.0000 1.9956 1.9965 418.5641 418.7949 0.0346 -1.0000 -1.0000 5759943 1578758276.80 151.5170 60.0009 32.0000 1.9950 1.9959 418.3348 418.5646 0.0345 -1.0000 -1.0000 5800006 1578758276.90 151.5170 60.0009 32.0000 1.9943 1.9952 418.5359 418.7659 0.0345 -1.0000 -1.0000 5800287 1578758277.00 151.5194 60.0009 32.0000 1.9946 1.9955 418.6501 418.8813 0.0346 -1.0000 -1.0000 5800349 1578758277.10 151.5439 60.0009 32.0000 1.9956 1.9965 418.4331 418.6630 0.0345 -1.0000 -1.0000 5800412 1578758277.20 151.5439 60.0009 32.0000 1.9954 1.9963 418.3310 418.5602 0.0344 -1.0000 -1.0000 5800490 1578758277.30 151.5439 60.0009 32.0000 1.9953 1.9962 418.5758 418.8061 0.0345 -1.0000 -1.0000 5800553 1578758277.40 151.5439 60.0009 32.0000 1.9948 1.9957 418.6066 418.8359 0.0344 -1.0000 -1.0000 5800724 1578758277.50 151.5439 60.0009 32.0000 1.9953 1.9962 418.4689 418.6982 0.0344 -1.0000 -1.0000 5800803 1578758277.60 151.4985 60.0009 32.0000 1.9949 1.9958 418.3758 418.6055 0.0345 -1.0000 -1.0000 5800865 1578758277.70 151.4985 60.0009 32.0000 1.9948 1.9957 418.5911 418.8213 0.0345 -1.0000 -1.0000 5800928 1578758277.80 151.4985 60.0009 32.0000 1.9942 1.9951 418.6152 418.8457 0.0346 -1.0000 -1.0000 5800990 1578758277.90 151.4985 60.0009 32.0000 1.9950 1.9959 418.4647 418.6950 0.0346 -1.0000 -1.0000 5801053 1578758278.00 151.4985 60.0009 32.0000 1.9950 1.9959 418.4451 418.6757 0.0345 -1.0000 -1.0000 5801115 1578758278.10 151.4562 60.0009 32.0000 1.9952 1.9961 418.4155 418.6455 0.0345 -1.0000 -1.0000 5801193 1578758278.20 151.4357 60.0009 32.0000 1.9944 1.9953 418.6380 418.8668 0.0343 -1.0000 -1.0000 5801256 1578758278.30 151.4357 60.0009 32.0000 1.9946 1.9955 418.5401 418.7695 0.0344 -1.0000 -1.0000 5801318 1578758278.40 151.4357 60.0009 32.0000 1.9942 1.9951 418.5310 418.7609 0.0345 -1.0000 -1.0000 5802459 1578758278.50 151.4357 60.0009 32.0000 1.9950 1.9959 418.4201 418.6503 0.0345 -1.0000 -1.0000 5802521 1578758278.60 151.4357 60.0009 32.0000 1.9947 1.9956 418.5705 418.8007 0.0346 -1.0000 -1.0000 5802599 1578758278.70 151.4854 60.0009 32.0000 1.9950 1.9959 418.5260 418.7564 0.0345 -1.0000 -1.0000 5802662 1578758278.80 151.4854 60.0009 32.0000 1.9954 1.9963 418.4217 418.6503 0.0342 -1.0000 -1.0000 5802724 1578758278.90 151.4854 60.0009 32.0000 1.9949 1.9958 418.4375 418.6683 0.0346 -1.0000 -1.0000 5802787 1578758279.00 151.4854 60.0009 32.0000 1.9947 1.9956 418.6096 418.8395 0.0345 -1.0000 -1.0000 5802849 1578758279.10 151.4854 60.0009 32.0000 1.9948 1.9957 418.5317 418.7618 0.0345 -1.0000 -1.0000 5802928 1578758279.20 151.4854 60.0009 32.0000 1.9960 1.9969 418.4202 418.6494 0.0344 -1.0000 -1.0000 5803006 1578758279.30 151.5668 60.0009 32.0000 1.9950 1.9959 418.5086 418.7390 0.0345 -1.0000 -1.0000 5803068 1578758279.40 151.5715 60.0009 32.0000 1.9946 1.9955 418.6231 418.8522 0.0343 -1.0000 -1.0000 5803131 1578758279.50 151.5715 60.0009 32.0000 1.9953 1.9962 418.4761 418.7053 0.0344 -1.0000 -1.0000 5803193 1578758279.60 151.5715 60.0009 32.0000 1.9945 1.9954 418.5108 418.7397 0.0344 -1.0000 -1.0000 5803256 1578758279.70 151.5715 60.0009 32.0000 1.9932 1.9941 418.5608 418.7913 0.0346 -1.0000 -1.0000 5803318 1578758279.80 151.5654 60.0008 32.0000 1.9941 1.9950 418.5449 418.7752 0.0344 -1.0000 -1.0000 5803396 1578758279.90 151.5172 60.0003 32.0000 1.9955 1.9964 418.3383 418.5689 0.0346 -1.0000 -1.0000 5803459 1578758280.00 151.5172 60.0003 32.0000 1.9951 1.9960 418.4462 418.6762 0.0346 -1.0000 -1.0000 5803521 1578758280.10 151.5172 60.0003 32.0000 1.9941 1.9950 418.6165 418.8472 0.0345 -1.0000 -1.0000 5803599 1578758280.20 151.5172 60.0003 32.0000 1.9947 1.9956 418.6043 418.8349 0.0346 -1.0000 -1.0000 5803662 1578758280.30 151.5172 60.0003 32.0000 1.9950 1.9959 418.4531 418.6824 0.0344 -1.0000 -1.0000 5803724 1578758280.40 151.5172 60.0003 32.0000 1.9947 1.9956 418.4507 418.6810 0.0346 -1.0000 -1.0000 5803802 1578758280.50 151.4838 60.0003 32.0000 1.9944 1.9953 418.5892 418.8199 0.0346 -1.0000 -1.0000 5804271 1578758280.60 151.4838 60.0003 32.0000 1.9943 1.9952 418.4847 418.7150 0.0345 -1.0000 -1.0000 5804349 1578758280.70 151.4838 60.0003 32.0000 1.9947 1.9956 418.4552 418.6844 0.0344 -1.0000 -1.0000 5804412 1578758280.80 151.4838 60.0003 32.0000 1.9941 1.9950 418.6143 418.8438 0.0344 -1.0000 -1.0000 5804474 1578758280.90 151.4838 60.0003 32.0000 1.9938 1.9947 418.5708 418.8016 0.0346 -1.0000 -1.0000 5804552 1578758281.00 151.5095 60.0003 32.0000 1.9951 1.9961 418.4644 418.6948 0.0345 -1.0000 -1.0000 5804615 1578758281.10 151.5108 60.0003 32.0000 1.9952 1.9961 418.3840 418.6134 0.0345 -1.0000 -1.0000 5804678 1578758281.20 151.5108 60.0003 32.0000 1.9944 1.9953 418.5554 418.7852 0.0344 -1.0000 -1.0000 5804740 1578758281.30 151.5108 60.0003 32.0000 1.9940 1.9949 418.5481 418.7786 0.0345 -1.0000 -1.0000 5804802 1578758281.40 151.5108 60.0003 32.0000 1.9950 1.9959 418.4331 418.6619 0.0343 -1.0000 -1.0000 5804865 1578758281.50 151.5108 60.0003 32.0000 1.9949 1.9958 418.4095 418.6398 0.0346 -1.0000 -1.0000 5805303 1578758281.60 151.3905 60.0003 32.0000 1.9949 1.9958 418.5270 418.7569 0.0345 -1.0000 -1.0000 5805365 1578758281.70 151.3905 60.0003 32.0000 1.9938 1.9948 418.6212 418.8516 0.0346 -1.0000 -1.0000 5805428 1578758281.80 151.3905 60.0003 32.0000 1.9951 1.9960 418.4006 418.6303 0.0344 -1.0000 -1.0000 5805506 1578758281.90 151.3905 60.0003 32.0000 1.9944 1.9953 418.5404 418.7704 0.0345 -1.0000 -1.0000 5805568 1578758282.00 151.3905 60.0003 32.0000 1.9939 1.9948 418.5468 418.7767 0.0345 -1.0000 -1.0000 5805631 1578758282.10 151.4108 60.0003 32.0000 1.9945 1.9954 418.5186 418.7487 0.0345 -1.0000 -1.0000 5805693 1578758282.20 151.5019 60.0003 32.0000 1.9947 1.9956 418.3321 418.5612 0.0344 -1.0000 -1.0000 5805756 1578758282.30 151.5019 60.0003 32.0000 1.9937 1.9946 418.5079 418.7378 0.0344 -1.0000 -1.0000 5805818 1578758282.40 151.5019 60.0003 32.0000 1.9939 1.9948 418.5680 418.7973 0.0344 -1.0000 -1.0000 5805896 1578758282.50 151.5019 60.0003 32.0000 1.9945 1.9954 418.4669 418.6968 0.0345 -1.0000 -1.0000 5805959 1578758282.60 151.5019 60.0003 32.0000 1.9956 1.9965 418.3003 418.5301 0.0345 -1.0000 -1.0000 5806037 1578758282.70 151.5294 60.0003 32.0000 1.9941 1.9950 418.4632 418.6931 0.0345 -1.0000 -1.0000 5806099 1578758282.80 151.5294 60.0003 32.0000 1.9936 1.9945 418.5818 418.8135 0.0348 -1.0000 -1.0000 5806162 1578758282.90 151.5294 60.0003 32.0000 1.9950 1.9959 418.3822 418.6128 0.0345 -1.0000 -1.0000 5806224 1578758283.00 151.5294 60.0003 32.0000 1.9954 1.9963 418.3356 418.5648 0.0344 -1.0000 -1.0000 5806287 1578758283.10 151.5294 60.0003 32.0000 1.9945 1.9954 418.5282 418.7576 0.0344 -1.0000 -1.0000 5806349 1578758283.20 151.4548 60.0003 32.0000 1.9953 1.9962 418.3878 418.6179 0.0345 -1.0000 -1.0000 5806428 1578758283.30 151.4059 60.0003 32.0000 1.9944 1.9953 418.3335 418.5633 0.0345 -1.0000 -1.0000 5806490 1578758283.40 151.4059 60.0003 32.0000 1.9937 1.9946 418.4997 418.7296 0.0345 -1.0000 -1.0000 5806552 1578758283.50 151.4059 60.0003 32.0000 1.9939 1.9948 418.4530 418.6832 0.0345 -1.0000 -1.0000 5806631 1578758283.60 151.4059 60.0003 32.0000 1.9950 1.9959 418.3550 418.5845 0.0344 -1.0000 -1.0000 5806802 1578758283.70 151.4059 60.0003 32.0000 1.9951 1.9960 418.3646 418.5934 0.0344 -1.0000 -1.0000 5806865 1578758283.80 151.4812 60.0003 32.0000 1.9934 1.9943 418.4548 418.6848 0.0345 -1.0000 -1.0000 5806943 1578758283.90 151.4812 60.0003 32.0000 1.9941 1.9950 418.5235 418.7542 0.0346 -1.0000 -1.0000 5807006 1578758284.00 151.4812 60.0003 32.0000 1.9945 1.9954 418.5623 418.7933 0.0346 -1.0000 -1.0000 5807068 1578758284.10 151.4812 60.0003 32.0000 1.9947 1.9956 418.3252 418.5548 0.0345 -1.0000 -1.0000 5807302 1578758284.20 151.4812 60.0003 32.0000 1.9946 1.9955 418.4912 418.7209 0.0344 -1.0000 -1.0000 5807365 1578758284.30 151.5181 60.0003 32.0000 1.9939 1.9948 418.6043 418.8330 0.0344 -1.0000 -1.0000 5807428 1578758284.40 151.5186 60.0003 32.0000 1.9947 1.9956 418.4675 418.6972 0.0344 -1.0000 -1.0000 5807490 1578758284.50 151.5186 60.0003 32.0000 1.9951 1.9960 418.3395 418.5693 0.0345 -1.0000 -1.0000 5807553 1578758284.60 151.5186 60.0003 32.0000 1.9944 1.9953 418.4018 418.6312 0.0343 -1.0000 -1.0000 5808271 1578758284.70 151.5186 60.0003 32.0000 1.9946 1.9955 418.5307 418.7600 0.0345 -1.0000 -1.0000 5808334 1578758284.80 151.4943 60.0005 32.0000 1.9939 1.9948 418.5852 418.8156 0.0345 -1.0000 -1.0000 5808396 1578758284.90 151.4285 60.0009 32.0000 1.9950 1.9959 418.3781 418.6074 0.0344 -1.0000 -1.0000 5808459 1578758285.00 151.4285 60.0009 32.0000 1.9947 1.9956 418.3819 418.6114 0.0344 -1.0000 -1.0000 5808521 1578758285.10 151.4285 60.0009 32.0000 1.9939 1.9948 418.5094 418.7392 0.0345 -1.0000 -1.0000 5808818 1578758285.20 151.4285 60.0009 32.0000 1.9945 1.9954 418.5935 418.8241 0.0346 -1.0000 -1.0000 5808896 1578758285.30 151.4285 60.0009 32.0000 1.9953 1.9962 418.4552 418.6853 0.0345 -1.0000 -1.0000 5808959 1578758285.40 151.5468 60.0009 32.0000 1.9942 1.9951 418.6188 418.8484 0.0345 -1.0000 -1.0000 5809021 1578758285.50 151.5468 60.0009 32.0000 1.9948 1.9957 418.5805 418.8108 0.0345 -1.0000 -1.0000 5809099 1578758285.60 151.5468 60.0009 32.0000 1.9948 1.9957 418.4197 418.6501 0.0345 -1.0000 -1.0000 5809162 1578758285.70 151.5468 60.0009 32.0000 1.9949 1.9958 418.4120 418.6418 0.0345 -1.0000 -1.0000 5809225 1578758285.80 151.5468 60.0009 32.0000 1.9947 1.9956 418.5818 418.8128 0.0346 -1.0000 -1.0000 5809287 1578758285.90 151.4573 60.0009 32.0000 1.9940 1.9949 418.5469 418.7759 0.0344 -1.0000 -1.0000 5809349 1578758286.00 151.4375 60.0009 32.0000 1.9947 1.9956 418.4537 418.6837 0.0345 -1.0000 -1.0000 5809412 1578758286.10 151.4375 60.0009 32.0000 1.9945 1.9954 418.4136 418.6437 0.0345 -1.0000 -1.0000 5809490 1578758286.20 151.4375 60.0009 32.0000 1.9946 1.9955 418.5684 418.8000 0.0347 -1.0000 -1.0000 5809553 1578758286.30 151.4375 60.0009 32.0000 1.9939 1.9948 418.6069 418.8373 0.0345 -1.0000 -1.0000 5809615 1578758286.40 151.4367 60.0009 32.0000 1.9946 1.9955 418.5643 418.7946 0.0345 -1.0000 -1.0000 5809693 1578758286.50 151.4160 60.0009 32.0000 1.9953 1.9962 418.4007 418.6296 0.0343 -1.0000 -1.0000 5809756 1578758286.60 151.4160 60.0009 32.0000 1.9941 1.9950 418.4715 418.7020 0.0346 -1.0000 -1.0000 5809990 1578758286.70 151.4160 60.0009 32.0000 1.9945 1.9954 418.6177 418.8479 0.0345 -1.0000 -1.0000 5810053 1578758286.80 151.4160 60.0009 32.0000 1.9944 1.9953 418.3649 418.5953 0.0346 -1.0000 -1.0000 5810115 1578758286.90 151.4160 60.0009 32.0000 1.9950 1.9959 418.3466 418.5768 0.0346 -1.0000 -1.0000 5810193 1578758287.00 151.4514 60.0009 32.0000 1.9935 1.9944 418.5299 418.7607 0.0345 -1.0000 -1.0000 5810256 1578758287.10 151.4514 60.0009 32.0000 1.9942 1.9951 418.6296 418.8601 0.0346 -1.0000 -1.0000 5810506 1578758287.20 151.4514 60.0009 32.0000 1.9950 1.9959 418.5921 418.8229 0.0346 -1.0000 -1.0000 5810568 1578758287.30 151.4514 60.0009 32.0000 1.9952 1.9961 418.3555 418.5859 0.0346 -1.0000 -1.0000 5810631 1578758287.40 151.4514 60.0009 32.0000 1.9945 1.9954 418.4682 418.6986 0.0345 -1.0000 -1.0000 5810693 1578758287.50 151.4865 60.0009 32.0000 1.9940 1.9949 418.7419 418.9721 0.0345 -1.0000 -1.0000 5810771 1578758287.60 151.5593 60.0009 32.0000 1.9939 1.9948 418.5252 418.7556 0.0345 -1.0000 -1.0000 5810834 1578758287.70 151.5593 60.0009 32.0000 1.9947 1.9956 418.4282 418.6585 0.0346 -1.0000 -1.0000 5811475 1578758287.80 151.5593 60.0009 32.0000 1.9939 1.9948 418.5604 418.7903 0.0345 -1.0000 -1.0000 5811631 1578758287.90 151.5593 60.0009 32.0000 1.9937 1.9946 418.5985 418.8289 0.0345 -1.0000 -1.0000 5811756 1578758288.00 151.5593 60.0009 32.0000 1.9948 1.9957 418.5084 418.7386 0.0346 -1.0000 -1.0000 5811818 1578758288.10 151.4162 60.0009 32.0000 1.9948 1.9957 418.3042 418.5345 0.0345 -1.0000 -1.0000 5811896 1578758288.20 151.4162 60.0009 32.0000 1.9953 1.9962 418.3477 418.5777 0.0345 -1.0000 -1.0000 5811959 1578758288.30 151.4162 60.0009 32.0000 1.9949 1.9958 418.5181 418.7482 0.0345 -1.0000 -1.0000 5812021 1578758288.40 151.4162 60.0009 32.0000 1.9945 1.9954 418.5853 418.8154 0.0345 -1.0000 -1.0000 5812099 1578758288.50 151.4162 60.0009 32.0000 1.9955 1.9964 418.3798 418.6097 0.0345 -1.0000 -1.0000 5812162 1578758288.60 151.4162 60.0009 32.0000 1.9953 1.9962 418.4407 418.6713 0.0346 -1.0000 -1.0000 5812240 1578758288.70 151.5313 60.0009 32.0000 1.9945 1.9954 418.6724 418.9033 0.0346 -1.0000 -1.0000 5812303 1578758288.80 151.5313 60.0009 32.0000 1.9952 1.9961 418.3956 418.6258 0.0345 -1.0000 -1.0000 5812365 1578758288.90 151.5313 60.0009 32.0000 1.9954 1.9963 418.2982 418.5283 0.0346 -1.0000 -1.0000 5812443 1578758289.00 151.5313 60.0009 32.0000 1.9950 1.9959 418.3836 418.6144 0.0346 -1.0000 -1.0000 5812506 1578758289.10 151.5313 60.0009 32.0000 1.9947 1.9956 418.5943 418.8247 0.0345 -1.0000 -1.0000 5812568 1578758289.20 151.5897 60.0009 32.0000 1.9940 1.9949 418.5090 418.7394 0.0346 -1.0000 -1.0000 5812631 1578758289.30 151.5905 60.0009 32.0000 1.9952 1.9961 418.3631 418.5935 0.0345 -1.0000 -1.0000 5812693 1578758289.40 151.5905 60.0009 32.0000 1.9949 1.9958 418.3697 418.6005 0.0346 -1.0000 -1.0000 5812756 1578758289.50 151.5905 60.0009 32.0000 1.9939 1.9948 418.5102 418.7404 0.0345 -1.0000 -1.0000 5812834 1578758289.60 151.5905 60.0009 32.0000 1.9937 1.9946 418.5520 418.7827 0.0346 -1.0000 -1.0000 5812896 1578758289.70 151.5090 60.0011 32.0000 1.9947 1.9956 418.3047 418.5336 0.0344 -1.0000 -1.0000 5813271 1578758289.80 151.4122 60.0014 32.0000 1.9947 1.9956 418.2417 418.4724 0.0346 -1.0000 -1.0000 5813349 1578758289.90 151.4122 60.0014 32.0000 1.9946 1.9955 418.4511 418.6825 0.0347 -1.0000 -1.0000 5813412 1578758290.00 151.4122 60.0014 32.0000 1.9952 1.9961 418.4564 418.6879 0.0347 -1.0000 -1.0000 5813475 1578758290.10 151.4122 60.0014 32.0000 1.9955 1.9964 418.2424 418.4731 0.0345 -1.0000 -1.0000 5813553 1578758290.20 151.4122 60.0014 32.0000 1.9947 1.9956 418.5465 418.7752 0.0344 -1.0000 -1.0000 5813615 1578758290.30 151.4122 60.0014 32.0000 1.9945 1.9954 418.6049 418.8353 0.0345 -1.0000 -1.0000 5813678 1578758290.40 151.5383 60.0014 32.0000 1.9950 1.9959 418.4497 418.6803 0.0346 -1.0000 -1.0000 5813756 1578758290.50 151.5383 60.0014 32.0000 1.9952 1.9961 418.2743 418.5052 0.0347 -1.0000 -1.0000 5813818 1578758290.60 151.5383 60.0014 32.0000 1.9954 1.9963 418.3925 418.6243 0.0348 -1.0000 -1.0000 5813881 1578758290.70 151.5383 60.0014 32.0000 1.9939 1.9948 418.5438 418.7744 0.0345 -1.0000 -1.0000 5814021 1578758290.80 151.5383 60.0014 32.0000 1.9943 1.9952 418.4806 418.7111 0.0345 -1.0000 -1.0000 5814084 1578758290.90 151.5359 60.0014 32.0000 1.9939 1.9948 418.3943 418.6248 0.0346 -1.0000 -1.0000 5814146 1578758291.00 151.3811 60.0014 32.0000 1.9948 1.9957 418.2999 418.5298 0.0344 -1.0000 -1.0000 5814209 1578758291.10 151.3811 60.0014 32.0000 1.9946 1.9956 418.5937 418.8241 0.0346 -1.0000 -1.0000 5814271 1578758291.20 151.3811 60.0014 32.0000 1.9945 1.9954 418.4896 418.7204 0.0346 -1.0000 -1.0000 5814349 1578758291.30 151.3811 60.0014 32.0000 1.9947 1.9956 418.3196 418.5499 0.0345 -1.0000 -1.0000 5814521 1578758291.40 151.3811 60.0014 32.0000 1.9944 1.9953 418.3614 418.5914 0.0345 -1.0000 -1.0000 5814584 1578758291.50 151.3888 60.0014 32.0000 1.9938 1.9947 418.6001 418.8294 0.0345 -1.0000 -1.0000 5814662 1578758291.60 151.3888 60.0014 32.0000 1.9941 1.9950 418.5355 418.7658 0.0345 -1.0000 -1.0000 5814724 1578758291.70 151.3888 60.0014 32.0000 1.9940 1.9949 418.3462 418.5769 0.0346 -1.0000 -1.0000 5814787 1578758291.80 151.3888 60.0014 32.0000 1.9945 1.9954 418.3509 418.5808 0.0345 -1.0000 -1.0000 5815037 1578758291.90 151.3888 60.0014 32.0000 1.9940 1.9949 418.4993 418.7295 0.0344 -1.0000 -1.0000 5815099 1578758292.00 151.3901 60.0014 32.0000 1.9939 1.9948 418.6032 418.8325 0.0344 -1.0000 -1.0000 5815146 1578758292.10 151.3919 60.0014 32.0000 1.9935 1.9944 418.4041 418.6345 0.0346 -1.0000 -1.0000 5815225 1578758292.20 151.3919 60.0014 32.0000 1.9949 1.9958 418.4077 418.6379 0.0345 -1.0000 -1.0000 5815287 1578758292.30 151.3919 60.0014 32.0000 1.9941 1.9951 418.5323 418.7627 0.0346 -1.0000 -1.0000 5815615 1578758292.40 151.3919 60.0014 32.0000 1.9949 1.9958 418.4785 418.7083 0.0345 -1.0000 -1.0000 5815693 1578758292.50 151.3919 60.0014 32.0000 1.9948 1.9957 418.2981 418.5296 0.0348 -1.0000 -1.0000 5815756 1578758292.60 151.3926 60.0014 32.0000 1.9944 1.9953 418.4492 418.6806 0.0346 -1.0000 -1.0000 5815818 1578758292.70 151.3926 60.0014 32.0000 1.9935 1.9944 418.5899 418.8205 0.0346 -1.0000 -1.0000 5815881 1578758292.80 151.3926 60.0014 32.0000 1.9947 1.9956 418.4242 418.6547 0.0346 -1.0000 -1.0000 5815975 1578758292.90 151.3926 60.0014 32.0000 1.9948 1.9958 418.3030 418.5338 0.0346 -1.0000 -1.0000 5816053 1578758293.00 151.3926 60.0014 32.0000 1.9949 1.9959 418.3906 418.6216 0.0347 -1.0000 -1.0000 5816115 1578758293.10 151.4713 60.0014 32.0000 1.9943 1.9952 418.4749 418.7066 0.0346 -1.0000 -1.0000 5816178 1578758293.20 151.5620 60.0014 32.0000 1.9946 1.9956 418.6285 418.8590 0.0346 -1.0000 -1.0000 5816256 1578758293.30 151.5620 60.0014 32.0000 1.9945 1.9954 418.5307 418.7619 0.0347 -1.0000 -1.0000 5817240 1578758293.40 151.5620 60.0014 32.0000 1.9947 1.9956 418.4321 418.6628 0.0346 -1.0000 -1.0000 5817302 1578758293.50 151.5620 60.0014 32.0000 1.9939 1.9948 418.3896 418.6202 0.0346 -1.0000 -1.0000 5817381 1578758293.60 151.5620 60.0014 32.0000 1.9943 1.9952 418.5383 418.7685 0.0346 -1.0000 -1.0000 5817443 1578758293.70 151.4155 60.0014 32.0000 1.9941 1.9951 418.4599 418.6918 0.0347 -1.0000 -1.0000 5817490 1578758293.80 151.4155 60.0014 32.0000 1.9949 1.9958 418.3276 418.5587 0.0347 -1.0000 -1.0000 5817568 1578758293.90 151.4155 60.0014 32.0000 1.9950 1.9959 418.3584 418.5890 0.0346 -1.0000 -1.0000 5817631 1578758294.00 151.4155 60.0014 32.0000 1.9950 1.9959 418.3368 418.5676 0.0347 -1.0000 -1.0000 5817693 1578758294.10 151.4155 60.0014 32.0000 1.9944 1.9953 418.5516 418.7824 0.0346 -1.0000 -1.0000 5817771 1578758294.20 151.4744 60.0014 32.0000 1.9947 1.9956 418.4541 418.6838 0.0345 -1.0000 -1.0000 5817834 1578758294.30 151.4762 60.0014 32.0000 1.9950 1.9959 418.2537 418.4852 0.0347 -1.0000 -1.0000 5817896 1578758294.40 151.4762 60.0014 32.0000 1.9943 1.9952 418.4349 418.6660 0.0346 -1.0000 -1.0000 5817974 1578758294.50 151.4762 60.0014 32.0000 1.9947 1.9956 418.5393 418.7705 0.0347 -1.0000 -1.0000 5818022 1578758294.60 151.4762 60.0014 32.0000 1.9945 1.9955 418.3461 418.5769 0.0346 -1.0000 -1.0000 5818099 1578758294.70 151.4614 60.0014 32.0000 1.9952 1.9961 418.2679 418.4990 0.0347 -1.0000 -1.0000 5818162 1578758294.80 151.3975 60.0011 32.0000 1.9947 1.9956 418.4542 418.6850 0.0346 -1.0000 -1.0000 5818224 1578758294.90 151.3975 60.0011 32.0000 1.9942 1.9951 418.6810 418.9127 0.0347 -1.0000 -1.0000 5818302 1578758295.00 151.3975 60.0011 32.0000 1.9954 1.9963 418.4841 418.7146 0.0346 -1.0000 -1.0000 5818365 1578758295.10 151.3975 60.0011 32.0000 1.9953 1.9962 418.3569 418.5882 0.0347 -1.0000 -1.0000 5818428 1578758295.20 151.3975 60.0011 32.0000 1.9944 1.9953 418.5197 418.7488 0.0344 -1.0000 -1.0000 5818506 1578758295.30 151.5991 60.0011 32.0000 1.9948 1.9957 418.5746 418.8055 0.0346 -1.0000 -1.0000 5818552 1578758295.40 151.6019 60.0011 32.0000 1.9951 1.9960 418.5010 418.7313 0.0345 -1.0000 -1.0000 5818740 1578758295.50 151.6019 60.0011 32.0000 1.9958 1.9967 418.3597 418.5908 0.0347 -1.0000 -1.0000 5818818 1578758295.60 151.6019 60.0011 32.0000 1.9951 1.9960 418.3993 418.6300 0.0346 -1.0000 -1.0000 5818881 1578758295.70 151.6019 60.0011 32.0000 1.9944 1.9954 418.5476 418.7782 0.0346 -1.0000 -1.0000 5818943 1578758295.80 151.5816 60.0011 32.0000 1.9959 1.9968 418.3501 418.5808 0.0346 -1.0000 -1.0000 5819006 1578758295.90 151.3889 60.0011 32.0000 1.9951 1.9960 418.2914 418.5225 0.0346 -1.0000 -1.0000 5819490 1578758296.00 151.3889 60.0011 32.0000 1.9935 1.9944 418.5115 418.7423 0.0346 -1.0000 -1.0000 5819553 1578758296.10 151.3889 60.0011 32.0000 1.9936 1.9945 418.5099 418.7406 0.0346 -1.0000 -1.0000 5819631 1578758296.20 151.3889 60.0011 32.0000 1.9943 1.9952 418.3944 418.6254 0.0347 -1.0000 -1.0000 5819693 1578758296.30 151.3889 60.0011 32.0000 1.9947 1.9956 418.2551 418.4859 0.0346 -1.0000 -1.0000 5819756 1578758296.40 151.3889 60.0011 32.0000 1.9950 1.9959 418.5177 418.7481 0.0345 -1.0000 -1.0000 5819834 1578758296.50 151.5832 60.0011 32.0000 1.9949 1.9958 418.5496 418.7808 0.0347 -1.0000 -1.0000 5819896 1578758296.60 151.5832 60.0011 32.0000 1.9955 1.9964 418.3999 418.6307 0.0346 -1.0000 -1.0000 5819975 1578758296.70 151.5832 60.0011 32.0000 1.9958 1.9967 418.3342 418.5652 0.0346 -1.0000 -1.0000 5820037 1578758296.80 151.5832 60.0011 32.0000 1.9955 1.9964 418.5421 418.7736 0.0347 -1.0000 -1.0000 5820099 1578758296.90 151.5832 60.0011 32.0000 1.9957 1.9966 418.4923 418.7230 0.0346 -1.0000 -1.0000 5820177 1578758297.00 151.4379 60.0011 32.0000 1.9948 1.9958 418.3625 418.5943 0.0347 -1.0000 -1.0000 5820240 1578758297.10 151.4379 60.0011 32.0000 1.9947 1.9956 418.4215 418.6528 0.0347 -1.0000 -1.0000 5820303 1578758297.20 151.4379 60.0011 32.0000 1.9942 1.9951 418.5912 418.8224 0.0347 -1.0000 -1.0000 5820365 1578758297.30 151.4379 60.0011 32.0000 1.9955 1.9964 418.4574 418.6885 0.0346 -1.0000 -1.0000 5820428 1578758297.40 151.4379 60.0011 32.0000 1.9955 1.9964 418.4085 418.6388 0.0345 -1.0000 -1.0000 5820709 1578758297.50 151.4379 60.0011 32.0000 1.9955 1.9964 418.3769 418.6065 0.0345 -1.0000 -1.0000 5820787 1578758297.60 151.5140 60.0011 32.0000 1.9938 1.9947 418.6555 418.8861 0.0346 -1.0000 -1.0000 5820849 1578758297.70 151.5140 60.0011 32.0000 1.9946 1.9955 418.5154 418.7461 0.0346 -1.0000 -1.0000 5820912 1578758297.80 151.5140 60.0011 32.0000 1.9952 1.9961 418.5972 418.8298 0.0348 -1.0000 -1.0000 5820974 1578758297.90 151.5140 60.0011 32.0000 1.9948 1.9957 418.4712 418.7015 0.0346 -1.0000 -1.0000 5821037 1578758298.00 151.5140 60.0011 32.0000 1.9952 1.9961 418.6937 418.9256 0.0348 -1.0000 -1.0000 5821099 1578758298.10 151.5140 60.0011 32.0000 1.9945 1.9954 418.6222 418.8534 0.0346 -1.0000 -1.0000 5821178 1578758298.20 151.5158 60.0011 32.0000 1.9952 1.9961 418.5617 418.7926 0.0346 -1.0000 -1.0000 5821240 1578758298.30 151.5158 60.0011 32.0000 1.9950 1.9959 418.4160 418.6463 0.0346 -1.0000 -1.0000 5821302 1578758298.40 151.5158 60.0011 32.0000 1.9939 1.9948 418.5923 418.8233 0.0346 -1.0000 -1.0000 5821803 1578758298.50 151.5158 60.0011 32.0000 1.9950 1.9959 418.6183 418.8483 0.0345 -1.0000 -1.0000 5821849 1578758298.60 151.5158 60.0011 32.0000 1.9953 1.9962 418.3511 418.5825 0.0347 -1.0000 -1.0000 5821928 1578758298.70 151.5086 60.0011 32.0000 1.9951 1.9961 418.4688 418.6996 0.0346 -1.0000 -1.0000 5821990 1578758298.80 151.5061 60.0011 32.0000 1.9944 1.9953 418.5682 418.7988 0.0346 -1.0000 -1.0000 5822053 1578758298.90 151.5061 60.0011 32.0000 1.9944 1.9953 418.5382 418.7685 0.0345 -1.0000 -1.0000 5822131 1578758299.00 151.5061 60.0011 32.0000 1.9954 1.9963 418.4384 418.6693 0.0347 -1.0000 -1.0000 5822568 1578758299.10 151.5061 60.0011 32.0000 1.9947 1.9956 418.5535 418.7846 0.0346 -1.0000 -1.0000 5822631 1578758299.20 151.5061 60.0011 32.0000 1.9945 1.9954 418.5831 418.8141 0.0347 -1.0000 -1.0000 5822693 1578758299.30 151.5004 60.0011 32.0000 1.9950 1.9959 418.5237 418.7552 0.0346 -1.0000 -1.0000 5822756 1578758299.40 151.5004 60.0011 32.0000 1.9952 1.9961 418.3922 418.6229 0.0346 -1.0000 -1.0000 5822818 1578758299.50 151.5004 60.0011 32.0000 1.9944 1.9953 418.5307 418.7623 0.0347 -1.0000 -1.0000 5822896 1578758299.60 151.5004 60.0011 32.0000 1.9937 1.9946 418.6060 418.8368 0.0346 -1.0000 -1.0000 5822959 1578758299.70 151.5004 60.0011 32.0000 1.9953 1.9962 418.4956 418.7256 0.0345 -1.0000 -1.0000 5823021 1578758299.80 151.5284 60.0012 32.0000 1.9952 1.9961 418.3746 418.6063 0.0348 -1.0000 -1.0000 5823099 1578758299.90 151.5284 60.0012 32.0000 1.9951 1.9960 418.4611 418.6918 0.0346 -1.0000 -1.0000 5823162 1578758300.00 151.5284 60.0012 32.0000 1.9951 1.9961 418.5277 418.7582 0.0345 -1.0000 -1.0000 5823490 1578758300.10 151.5284 60.0012 32.0000 1.9945 1.9954 418.6230 418.8543 0.0346 -1.0000 -1.0000 5823568 1578758300.20 151.5284 60.0012 32.0000 1.9937 1.9946 418.5785 418.8081 0.0345 -1.0000 -1.0000 5823631 1578758300.30 151.5284 60.0012 32.0000 1.9955 1.9964 418.3756 418.6066 0.0347 -1.0000 -1.0000 5823693 1578758300.40 151.5387 60.0012 32.0000 1.9949 1.9958 418.4533 418.6837 0.0346 -1.0000 -1.0000 5823756 1578758300.50 151.5387 60.0012 32.0000 1.9929 1.9938 418.6122 418.8442 0.0348 -1.0000 -1.0000 5824240 1578758300.60 151.5387 60.0012 32.0000 1.9944 1.9953 418.4540 418.6856 0.0346 -1.0000 -1.0000 5824318 1578758300.70 151.5387 60.0012 32.0000 1.9952 1.9961 418.3120 418.5430 0.0347 -1.0000 -1.0000 5824381 1578758300.80 151.5387 60.0012 32.0000 1.9949 1.9958 418.3318 418.5622 0.0346 -1.0000 -1.0000 5824443 1578758300.90 151.5239 60.0012 32.0000 1.9935 1.9944 418.4355 418.6656 0.0345 -1.0000 -1.0000 5824506 1578758301.00 151.4464 60.0012 32.0000 1.9938 1.9947 418.4928 418.7227 0.0345 -1.0000 -1.0000 5824740 1578758301.10 151.4464 60.0012 32.0000 1.9945 1.9954 418.4613 418.6926 0.0347 -1.0000 -1.0000 5824818 1578758301.20 151.4464 60.0012 32.0000 1.9954 1.9963 418.3077 418.5392 0.0348 -1.0000 -1.0000 5824881 1578758301.30 151.4464 60.0012 32.0000 1.9949 1.9958 418.3422 418.5733 0.0347 -1.0000 -1.0000 5824943 1578758301.40 151.4464 60.0012 32.0000 1.9946 1.9955 418.5432 418.7742 0.0346 -1.0000 -1.0000 5825006 1578758301.50 151.5619 60.0012 32.0000 1.9954 1.9963 418.4981 418.7280 0.0344 -1.0000 -1.0000 5825256 1578758301.60 151.5619 60.0012 32.0000 1.9959 1.9968 418.3527 418.5823 0.0345 -1.0000 -1.0000 5825318 1578758301.70 151.5619 60.0012 32.0000 1.9955 1.9964 418.4744 418.7046 0.0346 -1.0000 -1.0000 5825381 1578758301.80 151.5619 60.0012 32.0000 1.9941 1.9950 418.6043 418.8350 0.0346 -1.0000 -1.0000 5825443 1578758301.90 151.5619 60.0012 32.0000 1.9951 1.9960 418.4232 418.6540 0.0346 -1.0000 -1.0000 5825506 1578758302.00 151.5619 60.0012 32.0000 1.9954 1.9963 418.3051 418.5348 0.0345 -1.0000 -1.0000 5825740 1578758302.10 151.5801 60.0012 32.0000 1.9939 1.9948 418.3635 418.5935 0.0345 -1.0000 -1.0000 5825802 1578758302.20 151.5801 60.0012 32.0000 1.9942 1.9951 418.4911 418.7209 0.0345 -1.0000 -1.0000 5825865 1578758302.30 151.5801 60.0012 32.0000 1.9954 1.9963 418.2986 418.5289 0.0346 -1.0000 -1.0000 5825928 1578758302.40 151.5801 60.0012 32.0000 1.9949 1.9959 418.3619 418.5932 0.0347 -1.0000 -1.0000 5826006 1578758302.50 151.5801 60.0012 32.0000 1.9956 1.9965 418.4637 418.6944 0.0345 -1.0000 -1.0000 5826068 1578758302.60 151.4362 60.0012 32.0000 1.9951 1.9960 418.4245 418.6553 0.0347 -1.0000 -1.0000 5826146 1578758302.70 151.4362 60.0012 32.0000 1.9948 1.9957 418.2419 418.4730 0.0346 -1.0000 -1.0000 5826209 1578758302.80 151.4362 60.0012 32.0000 1.9936 1.9945 418.3751 418.6056 0.0346 -1.0000 -1.0000 5826271 1578758302.90 151.4362 60.0012 32.0000 1.9938 1.9947 418.5726 418.8037 0.0346 -1.0000 -1.0000 5826334 1578758303.00 151.4362 60.0012 32.0000 1.9947 1.9956 418.5706 418.8018 0.0346 -1.0000 -1.0000 5826771 1578758303.10 151.4711 60.0012 32.0000 1.9947 1.9956 418.4359 418.6670 0.0347 -1.0000 -1.0000 5826834 1578758303.20 151.5182 60.0012 32.0000 1.9957 1.9966 418.3721 418.6033 0.0347 -1.0000 -1.0000 5826912 1578758303.30 151.5182 60.0012 32.0000 1.9944 1.9953 418.5495 418.7809 0.0347 -1.0000 -1.0000 5826974 1578758303.40 151.5182 60.0012 32.0000 1.9936 1.9945 418.5752 418.8061 0.0346 -1.0000 -1.0000 5827037 1578758303.50 151.5182 60.0012 32.0000 1.9946 1.9955 418.5123 418.7436 0.0347 -1.0000 -1.0000 5827099 1578758303.60 151.5182 60.0012 32.0000 1.9957 1.9966 418.3125 418.5421 0.0345 -1.0000 -1.0000 5827162 1578758303.70 151.5186 60.0012 32.0000 1.9946 1.9955 418.5987 418.8294 0.0346 -1.0000 -1.0000 5827224 1578758303.80 151.5254 60.0012 32.0000 1.9951 1.9960 418.4037 418.6342 0.0346 -1.0000 -1.0000 5827303 1578758303.90 151.5254 60.0012 32.0000 1.9950 1.9959 418.3331 418.5640 0.0347 -1.0000 -1.0000 5827365 1578758304.00 151.5254 60.0012 32.0000 1.9946 1.9955 418.5287 418.7595 0.0346 -1.0000 -1.0000 5827490 1578758304.10 151.5254 60.0012 32.0000 1.9950 1.9959 418.5171 418.7478 0.0346 -1.0000 -1.0000 5827568 1578758304.20 151.5254 60.0012 32.0000 1.9957 1.9966 418.4208 418.6524 0.0348 -1.0000 -1.0000 5827631 1578758304.30 151.4924 60.0012 32.0000 1.9959 1.9968 418.4388 418.6704 0.0348 -1.0000 -1.0000 5827693 1578758304.40 151.4924 60.0012 32.0000 1.9937 1.9947 418.4283 418.6602 0.0348 -1.0000 -1.0000 5827771 1578758304.50 151.4924 60.0012 32.0000 1.9946 1.9955 418.5872 418.8185 0.0347 -1.0000 -1.0000 5828006 1578758304.60 151.4924 60.0012 32.0000 1.9953 1.9962 418.4958 418.7272 0.0347 -1.0000 -1.0000 5828068 1578758304.70 151.4924 60.0012 32.0000 1.9951 1.9960 418.4109 418.6415 0.0346 -1.0000 -1.0000 5828131 1578758304.80 151.4924 60.0012 32.0000 1.9948 1.9957 418.5345 418.7653 0.0346 -1.0000 -1.0000 5828193 1578758304.90 151.6039 60.0011 32.0000 1.9947 1.9956 418.6223 418.8535 0.0346 -1.0000 -1.0000 5828271 1578758305.00 151.6039 60.0011 32.0000 1.9948 1.9957 418.4756 418.7058 0.0346 -1.0000 -1.0000 5828334 1578758305.10 151.6039 60.0011 32.0000 1.9950 1.9959 418.4532 418.6842 0.0346 -1.0000 -1.0000 5828506 1578758305.20 151.6039 60.0011 32.0000 1.9947 1.9956 418.5931 418.8245 0.0347 -1.0000 -1.0000 5828584 1578758305.30 151.6039 60.0011 32.0000 1.9947 1.9956 418.5307 418.7618 0.0347 -1.0000 -1.0000 5828646 1578758305.40 151.5768 60.0011 32.0000 1.9947 1.9956 418.4023 418.6335 0.0346 -1.0000 -1.0000 5828709 1578758305.50 151.5554 60.0011 32.0000 1.9948 1.9957 418.3301 418.5602 0.0345 -1.0000 -1.0000 5828771 1578758305.60 151.5554 60.0011 32.0000 1.9942 1.9951 418.4945 418.7262 0.0347 -1.0000 -1.0000 5829256 1578758305.70 151.5554 60.0011 32.0000 1.9944 1.9953 418.5154 418.7470 0.0347 -1.0000 -1.0000 5829318 1578758305.80 151.5554 60.0011 32.0000 1.9958 1.9967 418.3825 418.6138 0.0347 -1.0000 -1.0000 5829396 1578758305.90 151.5554 60.0011 32.0000 1.9952 1.9961 418.3679 418.5987 0.0346 -1.0000 -1.0000 5829459 1578758306.00 151.4182 60.0011 32.0000 1.9947 1.9956 418.5434 418.7744 0.0345 -1.0000 -1.0000 5829521 1578758306.10 151.4145 60.0011 32.0000 1.9947 1.9956 418.3759 418.6049 0.0344 -1.0000 -1.0000 5829756 1578758306.20 151.4145 60.0011 32.0000 1.9955 1.9964 418.4144 418.6453 0.0347 -1.0000 -1.0000 5829818 1578758306.30 151.4145 60.0011 32.0000 1.9946 1.9955 418.5285 418.7595 0.0346 -1.0000 -1.0000 5829881 1578758306.40 151.4145 60.0011 32.0000 1.9948 1.9957 418.5458 418.7767 0.0346 -1.0000 -1.0000 5829943 1578758306.50 151.4145 60.0011 32.0000 1.9950 1.9959 418.3472 418.5773 0.0345 -1.0000 -1.0000 5830006 1578758306.60 151.5052 60.0011 32.0000 1.9948 1.9957 418.3940 418.6241 0.0345 -1.0000 -1.0000 5830084 1578758306.70 151.5052 60.0011 32.0000 1.9939 1.9948 418.5811 418.8109 0.0345 -1.0000 -1.0000 5830146 1578758306.80 151.5052 60.0011 32.0000 1.9945 1.9955 418.6424 418.8737 0.0347 -1.0000 -1.0000 5830209 1578758306.90 151.5052 60.0011 32.0000 1.9947 1.9956 418.5299 418.7612 0.0347 -1.0000 -1.0000 5830287 1578758307.00 151.5052 60.0011 32.0000 1.9957 1.9966 418.4581 418.6892 0.0347 -1.0000 -1.0000 5830349 1578758307.10 151.4328 60.0011 32.0000 1.9951 1.9960 418.5324 418.7634 0.0346 -1.0000 -1.0000 5830537 1578758307.20 151.4173 60.0011 32.0000 1.9949 1.9958 418.6216 418.8533 0.0348 -1.0000 -1.0000 5830599 1578758307.30 151.4173 60.0011 32.0000 1.9947 1.9956 418.4253 418.6558 0.0346 -1.0000 -1.0000 5830662 1578758307.40 151.4173 60.0011 32.0000 1.9945 1.9954 418.3956 418.6263 0.0346 -1.0000 -1.0000 5830724 1578758307.50 151.4173 60.0011 32.0000 1.9943 1.9952 418.5888 418.8195 0.0346 -1.0000 -1.0000 5830803 1578758307.60 151.4173 60.0011 32.0000 1.9945 1.9954 418.4574 418.6892 0.0348 -1.0000 -1.0000 5831475 1578758307.70 151.6319 60.0011 32.0000 1.9952 1.9961 418.4131 418.6447 0.0347 -1.0000 -1.0000 5831537 1578758307.80 151.6319 60.0011 32.0000 1.9950 1.9959 418.4218 418.6526 0.0345 -1.0000 -1.0000 5831615 1578758307.90 151.6319 60.0011 32.0000 1.9943 1.9952 418.5549 418.7859 0.0347 -1.0000 -1.0000 5831678 1578758308.00 151.6319 60.0011 32.0000 1.9954 1.9963 418.6019 418.8346 0.0348 -1.0000 -1.0000 5831740 1578758308.10 151.6319 60.0011 32.0000 1.9949 1.9958 418.4084 418.6393 0.0346 -1.0000 -1.0000 5831818 1578758308.20 151.6319 60.0011 32.0000 1.9946 1.9955 418.3179 418.5476 0.0346 -1.0000 -1.0000 5831881 1578758308.30 151.6087 60.0011 32.0000 1.9941 1.9950 418.6388 418.8709 0.0348 -1.0000 -1.0000 5831943 1578758308.40 151.4918 60.0011 32.0000 1.9939 1.9948 418.4909 418.7224 0.0347 -1.0000 -1.0000 5832021 1578758308.50 151.4918 60.0011 32.0000 1.9949 1.9958 418.2997 418.5306 0.0346 -1.0000 -1.0000 5832084 1578758308.60 151.4918 60.0011 32.0000 1.9947 1.9956 418.4474 418.6783 0.0347 -1.0000 -1.0000 5832146 1578758308.70 151.4918 60.0011 32.0000 1.9936 1.9945 418.6507 418.8819 0.0346 -1.0000 -1.0000 5832224 1578758308.80 151.4918 60.0011 32.0000 1.9953 1.9962 418.5975 418.8278 0.0345 -1.0000 -1.0000 5832287 1578758308.90 151.4165 60.0011 32.0000 1.9956 1.9965 418.3306 418.5620 0.0347 -1.0000 -1.0000 5832365 1578758309.00 151.5553 60.0011 32.0000 1.9943 1.9952 418.3795 418.6099 0.0346 -1.0000 -1.0000 5832428 1578758309.10 151.5557 60.0011 32.0000 1.9941 1.9950 418.5221 418.7529 0.0346 -1.0000 -1.0000 5832584 1578758309.20 151.5557 60.0011 32.0000 1.9950 1.9960 418.5766 418.8062 0.0345 -1.0000 -1.0000 5832771 1578758309.30 151.5557 60.0011 32.0000 1.9954 1.9963 418.3930 418.6241 0.0347 -1.0000 -1.0000 5832834 1578758309.40 151.5557 60.0011 32.0000 1.9953 1.9962 418.4927 418.7237 0.0346 -1.0000 -1.0000 5832896 1578758309.50 151.5557 60.0011 32.0000 1.9941 1.9950 418.6524 418.8837 0.0347 -1.0000 -1.0000 5832959 1578758309.60 151.5557 60.0011 32.0000 1.9951 1.9960 418.4805 418.7107 0.0346 -1.0000 -1.0000 5833021 1578758309.70 151.5557 60.0011 32.0000 1.9952 1.9961 418.3919 418.6231 0.0347 -1.0000 -1.0000 5833553 1578758309.80 151.5557 60.0011 32.0000 1.9940 1.9949 418.4737 418.7044 0.0346 -1.0000 -1.0000 5833631 1578758309.90 151.5557 60.0011 32.0000 1.9937 1.9946 418.5811 418.8120 0.0346 -1.0000 -1.0000 5833693 1578758310.00 151.5867 60.0004 32.0000 1.9947 1.9956 418.5851 418.8159 0.0347 -1.0000 -1.0000 5833756 1578758310.10 151.5867 60.0004 32.0000 1.9946 1.9955 418.4579 418.6892 0.0347 -1.0000 -1.0000 5833834 1578758310.20 151.5867 60.0004 32.0000 1.9943 1.9952 418.4520 418.6834 0.0347 -1.0000 -1.0000 5833896 1578758310.30 151.5867 60.0004 32.0000 1.9949 1.9958 418.5562 418.7873 0.0346 -1.0000 -1.0000 5833959 1578758310.40 151.5867 60.0004 32.0000 1.9937 1.9946 418.6005 418.8315 0.0346 -1.0000 -1.0000 5834021 1578758310.50 151.4287 60.0004 32.0000 1.9950 1.9959 418.4540 418.6840 0.0345 -1.0000 -1.0000 5834084 1578758310.60 151.4287 60.0004 32.0000 1.9944 1.9953 418.5171 418.7478 0.0345 -1.0000 -1.0000 5834162 1578758310.70 151.4287 60.0004 32.0000 1.9943 1.9952 418.6471 418.8772 0.0346 -1.0000 -1.0000 5834303 1578758310.80 151.4287 60.0004 32.0000 1.9944 1.9953 418.5300 418.7612 0.0347 -1.0000 -1.0000 5834365 1578758310.90 151.4287 60.0004 32.0000 1.9956 1.9965 418.3473 418.5780 0.0346 -1.0000 -1.0000 5834443 1578758311.00 151.4287 60.0004 32.0000 1.9943 1.9952 418.5517 418.7821 0.0345 -1.0000 -1.0000 5834506 1578758311.10 151.5751 60.0004 32.0000 1.9947 1.9956 418.6213 418.8522 0.0347 -1.0000 -1.0000 5834568 1578758311.20 151.5751 60.0004 32.0000 1.9953 1.9962 418.6126 418.8445 0.0347 -1.0000 -1.0000 5834756 1578758311.30 151.5751 60.0004 32.0000 1.9960 1.9969 418.5058 418.7357 0.0345 -1.0000 -1.0000 5834834 1578758311.40 151.5751 60.0004 32.0000 1.9954 1.9963 418.4249 418.6555 0.0347 -1.0000 -1.0000 5834896 1578758311.50 151.5751 60.0004 32.0000 1.9943 1.9952 418.5828 418.8145 0.0347 -1.0000 -1.0000 5834959 1578758311.60 151.5751 60.0004 32.0000 1.9944 1.9953 418.7076 418.9386 0.0346 -1.0000 -1.0000 5835021 1578758311.70 151.5751 60.0004 32.0000 1.9950 1.9959 418.4440 418.6744 0.0346 -1.0000 -1.0000 5835506 1578758311.80 151.5751 60.0004 32.0000 1.9953 1.9963 418.3140 418.5442 0.0345 -1.0000 -1.0000 5835584 1578758311.90 151.5751 60.0004 32.0000 1.9955 1.9964 418.4835 418.7145 0.0347 -1.0000 -1.0000 5835646 1578758312.00 151.5751 60.0004 32.0000 1.9941 1.9950 418.6337 418.8656 0.0348 -1.0000 -1.0000 5835709 1578758312.10 151.5751 60.0004 32.0000 1.9944 1.9953 418.5439 418.7742 0.0345 -1.0000 -1.0000 5835771 1578758312.20 151.5751 60.0004 32.0000 1.9950 1.9959 418.3912 418.6208 0.0345 -1.0000 -1.0000 5835849 1578758312.30 151.4211 60.0004 32.0000 1.9951 1.9960 418.4213 418.6513 0.0345 -1.0000 -1.0000 5836162 1578758312.40 151.4211 60.0004 32.0000 1.9943 1.9952 418.6047 418.8368 0.0348 -1.0000 -1.0000 5836224 1578758312.50 151.4211 60.0004 32.0000 1.9942 1.9951 418.5912 418.8229 0.0347 -1.0000 -1.0000 5836287 1578758312.60 151.4211 60.0004 32.0000 1.9953 1.9962 418.4024 418.6328 0.0346 -1.0000 -1.0000 5836365 1578758312.70 151.4211 60.0004 32.0000 1.9955 1.9964 418.3358 418.5666 0.0346 -1.0000 -1.0000 5836428 1578758312.80 151.4313 60.0004 32.0000 1.9943 1.9952 418.5174 418.7488 0.0347 -1.0000 -1.0000 5836490 1578758312.90 151.4359 60.0004 32.0000 1.9944 1.9953 418.5119 418.7429 0.0346 -1.0000 -1.0000 5836568 1578758313.00 151.4359 60.0004 32.0000 1.9960 1.9969 418.4052 418.6359 0.0346 -1.0000 -1.0000 5836631 1578758313.10 151.4359 60.0004 32.0000 1.9951 1.9960 418.3146 418.5441 0.0345 -1.0000 -1.0000 5836693 1578758313.20 151.4359 60.0004 32.0000 1.9947 1.9956 418.5722 418.8035 0.0346 -1.0000 -1.0000 5836771 1578758313.30 151.4359 60.0004 32.0000 1.9944 1.9953 418.6001 418.8313 0.0347 -1.0000 -1.0000 5836834 1578758313.40 151.4359 60.0004 32.0000 1.9949 1.9958 418.5349 418.7659 0.0346 -1.0000 -1.0000 5836896 1578758313.50 151.5477 60.0004 32.0000 1.9953 1.9962 418.3920 418.6231 0.0347 -1.0000 -1.0000 5836959 1578758313.60 151.5477 60.0004 32.0000 1.9952 1.9961 418.4872 418.7180 0.0346 -1.0000 -1.0000 5837021 1578758313.70 151.5477 60.0004 32.0000 1.9946 1.9955 418.5871 418.8179 0.0347 -1.0000 -1.0000 5837084 1578758313.80 151.5477 60.0004 32.0000 1.9943 1.9952 418.6202 418.8518 0.0346 -1.0000 -1.0000 5837271 1578758313.90 151.5477 60.0004 32.0000 1.9947 1.9956 418.5475 418.7779 0.0346 -1.0000 -1.0000 5837334 1578758314.00 151.5414 60.0004 32.0000 1.9947 1.9956 418.5220 418.7531 0.0347 -1.0000 -1.0000 5837396 1578758314.10 151.5414 60.0004 32.0000 1.9938 1.9947 418.6436 418.8743 0.0346 -1.0000 -1.0000 5837475 1578758314.20 151.5414 60.0004 32.0000 1.9946 1.9955 418.5429 418.7741 0.0346 -1.0000 -1.0000 5837537 1578758314.30 151.5414 60.0004 32.0000 1.9949 1.9958 418.4243 418.6549 0.0346 -1.0000 -1.0000 5837771 1578758314.40 151.5414 60.0004 32.0000 1.9949 1.9958 418.4056 418.6364 0.0346 -1.0000 -1.0000 5837834 1578758314.50 151.5260 60.0004 32.0000 1.9938 1.9947 418.4187 418.6494 0.0346 -1.0000 -1.0000 5837896 1578758314.60 151.5144 60.0004 32.0000 1.9948 1.9957 418.5790 418.8097 0.0346 -1.0000 -1.0000 5837975 1578758314.70 151.5144 60.0004 32.0000 1.9952 1.9961 418.6028 418.8334 0.0346 -1.0000 -1.0000 5838037 1578758314.80 151.5144 60.0004 32.0000 1.9951 1.9960 418.5150 418.7451 0.0345 -1.0000 -1.0000 5838521 1578758314.90 151.5144 60.0004 32.0000 1.9948 1.9957 418.5214 418.7520 0.0347 -1.0000 -1.0000 5838584 1578758315.00 151.5144 60.0004 32.0000 1.9941 1.9950 418.5723 418.8044 0.0348 -1.0000 -1.0000 5838646 1578758315.10 151.4232 60.0005 32.0000 1.9941 1.9950 418.5561 418.7868 0.0345 -1.0000 -1.0000 5838709 1578758315.20 151.4232 60.0005 32.0000 1.9948 1.9957 418.3991 418.6293 0.0346 -1.0000 -1.0000 5838787 1578758315.30 151.4232 60.0005 32.0000 1.9945 1.9954 418.5973 418.8286 0.0347 -1.0000 -1.0000 5839021 1578758315.40 151.4232 60.0005 32.0000 1.9942 1.9951 418.6711 418.9019 0.0346 -1.0000 -1.0000 5839084 1578758315.50 151.4232 60.0005 32.0000 1.9950 1.9959 418.5103 418.7409 0.0345 -1.0000 -1.0000 5839146 1578758315.60 151.4277 60.0005 32.0000 1.9952 1.9961 418.4372 418.6673 0.0345 -1.0000 -1.0000 5839209 1578758315.70 151.5374 60.0005 32.0000 1.9950 1.9959 418.5309 418.7615 0.0346 -1.0000 -1.0000 5839271 1578758315.80 151.5374 60.0005 32.0000 1.9942 1.9951 418.5693 418.8001 0.0346 -1.0000 -1.0000 5839349 1578758315.90 151.5374 60.0005 32.0000 1.9940 1.9949 418.5374 418.7676 0.0345 -1.0000 -1.0000 5839521 1578758316.00 151.5374 60.0005 32.0000 1.9944 1.9953 418.5312 418.7612 0.0345 -1.0000 -1.0000 5839584 1578758316.10 151.5374 60.0005 32.0000 1.9950 1.9959 418.3748 418.6050 0.0345 -1.0000 -1.0000 5839662 1578758316.20 151.5098 60.0005 32.0000 1.9944 1.9953 418.2983 418.5284 0.0345 -1.0000 -1.0000 5839725 1578758316.30 151.5042 60.0005 32.0000 1.9940 1.9949 418.5392 418.7688 0.0345 -1.0000 -1.0000 5839787 1578758316.40 151.5042 60.0005 32.0000 1.9947 1.9956 418.4592 418.6898 0.0346 -1.0000 -1.0000 5840521 1578758316.50 151.5042 60.0005 32.0000 1.9949 1.9958 418.4041 418.6351 0.0346 -1.0000 -1.0000 5840584 1578758316.60 151.5042 60.0005 32.0000 1.9945 1.9954 418.5063 418.7364 0.0345 -1.0000 -1.0000 5840662 1578758316.70 151.5019 60.0005 32.0000 1.9946 1.9955 418.6706 418.9017 0.0347 -1.0000 -1.0000 5840724 1578758316.80 151.4850 60.0005 32.0000 1.9937 1.9946 418.4094 418.6405 0.0346 -1.0000 -1.0000 5840787 1578758316.90 151.4850 60.0005 32.0000 1.9944 1.9953 418.3853 418.6154 0.0345 -1.0000 -1.0000 5840849 1578758317.00 151.4850 60.0005 32.0000 1.9935 1.9944 418.4386 418.6687 0.0345 -1.0000 -1.0000 5840912 1578758317.10 151.4850 60.0005 32.0000 1.9938 1.9947 418.6262 418.8562 0.0345 -1.0000 -1.0000 5840974 1578758317.20 151.4850 60.0005 32.0000 1.9952 1.9961 418.4805 418.7111 0.0346 -1.0000 -1.0000 5841053 1578758317.30 151.4408 60.0005 32.0000 1.9949 1.9958 418.3722 418.6029 0.0346 -1.0000 -1.0000 5841115 1578758317.40 151.4408 60.0005 32.0000 1.9949 1.9958 418.4495 418.6809 0.0347 -1.0000 -1.0000 5841177 1578758317.50 151.4408 60.0005 32.0000 1.9952 1.9961 418.5515 418.7823 0.0346 -1.0000 -1.0000 5841256 1578758317.60 151.4408 60.0005 32.0000 1.9958 1.9967 418.4192 418.6512 0.0349 -1.0000 -1.0000 5841318 1578758317.70 151.4408 60.0005 32.0000 1.9956 1.9965 418.4730 418.7056 0.0348 -1.0000 -1.0000 5841381 1578758317.80 151.4408 60.0005 32.0000 1.9943 1.9952 418.5958 418.8271 0.0346 -1.0000 -1.0000 5841459 1578758317.90 151.4408 60.0005 32.0000 1.9946 1.9955 418.6097 418.8414 0.0348 -1.0000 -1.0000 5841522 1578758318.00 151.5012 60.0005 32.0000 1.9948 1.9957 418.5760 418.8069 0.0346 -1.0000 -1.0000 5841584 1578758318.10 151.5012 60.0005 32.0000 1.9960 1.9969 418.4229 418.6541 0.0347 -1.0000 -1.0000 5841662 1578758318.20 151.5012 60.0005 32.0000 1.9959 1.9969 418.3597 418.5901 0.0345 -1.0000 -1.0000 5841725 1578758318.30 151.5012 60.0005 32.0000 1.9940 1.9949 418.5974 418.8282 0.0346 -1.0000 -1.0000 5841787 1578758318.40 151.5012 60.0005 32.0000 1.9941 1.9950 418.6392 418.8697 0.0345 -1.0000 -1.0000 5842021 1578758318.50 151.5012 60.0005 32.0000 1.9942 1.9951 418.6004 418.8300 0.0344 -1.0000 -1.0000 5842084 1578758318.60 151.4349 60.0005 32.0000 1.9953 1.9962 418.4034 418.6336 0.0346 -1.0000 -1.0000 5842162 1578758318.70 151.4202 60.0005 32.0000 1.9947 1.9956 418.3792 418.6103 0.0346 -1.0000 -1.0000 5842224 1578758318.80 151.4202 60.0005 32.0000 1.9945 1.9954 418.5527 418.7834 0.0346 -1.0000 -1.0000 5842287 1578758318.90 151.4202 60.0005 32.0000 1.9950 1.9959 418.6422 418.8727 0.0346 -1.0000 -1.0000 5842521 1578758319.00 151.4202 60.0005 32.0000 1.9956 1.9965 418.3626 418.5932 0.0346 -1.0000 -1.0000 5842584 1578758319.10 151.4202 60.0005 32.0000 1.9950 1.9960 418.4973 418.7284 0.0346 -1.0000 -1.0000 5842646 1578758319.20 151.4202 60.0005 32.0000 1.9943 1.9952 418.6442 418.8755 0.0347 -1.0000 -1.0000 5842709 1578758319.30 151.5053 60.0005 32.0000 1.9950 1.9959 418.6447 418.8749 0.0345 -1.0000 -1.0000 5842771 1578758319.40 151.5053 60.0005 32.0000 1.9954 1.9963 418.4927 418.7227 0.0345 -1.0000 -1.0000 5843006 1578758319.50 151.5053 60.0005 32.0000 1.9957 1.9966 418.4232 418.6535 0.0346 -1.0000 -1.0000 5843068 1578758319.60 151.5053 60.0005 32.0000 1.9958 1.9967 418.4572 418.6895 0.0347 -1.0000 -1.0000 5843131 1578758319.70 151.5053 60.0005 32.0000 1.9955 1.9964 418.5292 418.7599 0.0346 -1.0000 -1.0000 5843193 1578758319.80 151.3786 60.0003 32.0000 1.9939 1.9948 418.6057 418.8368 0.0347 -1.0000 -1.0000 5843271 1578758319.90 151.3786 60.0003 32.0000 1.9947 1.9956 418.3720 418.6026 0.0345 -1.0000 -1.0000 5843756 1578758320.00 151.3786 60.0003 32.0000 1.9949 1.9958 418.3557 418.5854 0.0345 -1.0000 -1.0000 5843818 1578758320.10 151.3786 60.0003 32.0000 1.9953 1.9962 418.5295 418.7595 0.0345 -1.0000 -1.0000 5843881 1578758320.20 151.3786 60.0003 32.0000 1.9942 1.9951 418.7100 418.9398 0.0344 -1.0000 -1.0000 5843943 1578758320.30 151.3843 60.0003 32.0000 1.9953 1.9962 418.5367 418.7662 0.0345 -1.0000 -1.0000 5844006 1578758320.40 151.5368 60.0003 32.0000 1.9959 1.9968 418.4327 418.6623 0.0344 -1.0000 -1.0000 5844084 1578758320.50 151.5368 60.0003 32.0000 1.9954 1.9963 418.5017 418.7314 0.0345 -1.0000 -1.0000 5844271 1578758320.60 151.5368 60.0003 32.0000 1.9943 1.9952 418.6231 418.8535 0.0345 -1.0000 -1.0000 5844349 1578758320.70 151.5368 60.0003 32.0000 1.9944 1.9953 418.5817 418.8117 0.0345 -1.0000 -1.0000 5844412 1578758320.80 151.5368 60.0003 32.0000 1.9950 1.9959 418.4369 418.6676 0.0345 -1.0000 -1.0000 5844474 1578758320.90 151.5635 60.0003 32.0000 1.9941 1.9950 418.5561 418.7861 0.0345 -1.0000 -1.0000 5844553 1578758321.00 151.5705 60.0003 32.0000 1.9944 1.9953 418.6625 418.8935 0.0347 -1.0000 -1.0000 5844771 1578758321.10 151.5705 60.0003 32.0000 1.9951 1.9960 418.5667 418.7968 0.0345 -1.0000 -1.0000 5844849 1578758321.20 151.5705 60.0003 32.0000 1.9952 1.9961 418.3570 418.5873 0.0346 -1.0000 -1.0000 5844928 1578758321.30 151.5705 60.0003 32.0000 1.9945 1.9954 418.5722 418.8033 0.0347 -1.0000 -1.0000 5844990 1578758321.40 151.5705 60.0003 32.0000 1.9944 1.9953 418.6589 418.8900 0.0346 -1.0000 -1.0000 5845053 1578758321.50 151.4998 60.0003 32.0000 1.9944 1.9953 418.5833 418.8146 0.0347 -1.0000 -1.0000 5845256 1578758321.60 151.4856 60.0003 32.0000 1.9953 1.9962 418.4934 418.7240 0.0345 -1.0000 -1.0000 5845303 1578758321.70 151.4856 60.0003 32.0000 1.9949 1.9958 418.3731 418.6041 0.0346 -1.0000 -1.0000 5845365 1578758321.80 151.4856 60.0003 32.0000 1.9948 1.9957 418.6143 418.8445 0.0346 -1.0000 -1.0000 5845443 1578758321.90 151.4856 60.0003 32.0000 1.9950 1.9959 418.6727 418.9036 0.0346 -1.0000 -1.0000 5845506 1578758322.00 151.4856 60.0003 32.0000 1.9950 1.9959 418.5781 418.8082 0.0345 -1.0000 -1.0000 5845740 1578758322.10 151.5942 60.0003 32.0000 1.9947 1.9956 418.5429 418.7731 0.0345 -1.0000 -1.0000 5845818 1578758322.20 151.5942 60.0003 32.0000 1.9944 1.9953 418.6248 418.8546 0.0345 -1.0000 -1.0000 5845881 1578758322.30 151.5942 60.0003 32.0000 1.9956 1.9965 418.4516 418.6830 0.0347 -1.0000 -1.0000 5845943 1578758322.40 151.5942 60.0003 32.0000 1.9951 1.9960 418.5056 418.7367 0.0346 -1.0000 -1.0000 5846006 1578758322.50 151.5942 60.0003 32.0000 1.9946 1.9955 418.6447 418.8759 0.0346 -1.0000 -1.0000 5846318 1578758322.60 151.6150 60.0003 32.0000 1.9946 1.9956 418.6385 418.8687 0.0345 -1.0000 -1.0000 5846396 1578758322.70 151.6170 60.0003 32.0000 1.9952 1.9961 418.5086 418.7389 0.0346 -1.0000 -1.0000 5846459 1578758322.80 151.6170 60.0003 32.0000 1.9947 1.9956 418.3877 418.6177 0.0345 -1.0000 -1.0000 5846521 1578758322.90 151.6170 60.0003 32.0000 1.9947 1.9956 418.5727 418.8034 0.0346 -1.0000 -1.0000 5846584 1578758323.00 151.6170 60.0003 32.0000 1.9944 1.9953 418.5208 418.7513 0.0345 -1.0000 -1.0000 5846646 1578758323.10 151.6155 60.0003 32.0000 1.9944 1.9953 418.5384 418.7694 0.0346 -1.0000 -1.0000 5846709 1578758323.20 151.5952 60.0003 32.0000 1.9944 1.9953 418.4153 418.6456 0.0346 -1.0000 -1.0000 5846787 1578758323.30 151.5952 60.0003 32.0000 1.9946 1.9955 418.6797 418.9110 0.0347 -1.0000 -1.0000 5846849 1578758323.40 151.5952 60.0003 32.0000 1.9947 1.9956 418.6441 418.8745 0.0345 -1.0000 -1.0000 5846912 1578758323.50 151.5952 60.0003 32.0000 1.9949 1.9958 418.5118 418.7425 0.0346 -1.0000 -1.0000 5847256 1578758323.60 151.5952 60.0003 32.0000 1.9951 1.9960 418.4061 418.6367 0.0346 -1.0000 -1.0000 5847303 1578758323.70 151.4947 60.0003 32.0000 1.9942 1.9951 418.5308 418.7606 0.0345 -1.0000 -1.0000 5847381 1578758323.80 151.4947 60.0003 32.0000 1.9942 1.9951 418.5502 418.7808 0.0346 -1.0000 -1.0000 5847443 1578758323.90 151.4947 60.0003 32.0000 1.9965 1.9974 418.5329 418.7630 0.0345 -1.0000 -1.0000 5847506 1578758324.00 151.4947 60.0003 32.0000 1.9959 1.9968 418.4641 418.6934 0.0344 -1.0000 -1.0000 5847568 1578758324.10 151.4947 60.0003 32.0000 1.9944 1.9953 418.5244 418.7532 0.0344 -1.0000 -1.0000 5847646 1578758324.20 151.5161 60.0003 32.0000 1.9944 1.9953 418.6994 418.9298 0.0345 -1.0000 -1.0000 5847709 1578758324.30 151.5388 60.0003 32.0000 1.9954 1.9963 418.4917 418.7219 0.0345 -1.0000 -1.0000 5847771 1578758324.40 151.5388 60.0003 32.0000 1.9952 1.9961 418.5666 418.7975 0.0346 -1.0000 -1.0000 5847834 1578758324.50 151.5388 60.0003 32.0000 1.9946 1.9956 418.6960 418.9262 0.0345 -1.0000 -1.0000 5847912 1578758324.60 151.5388 60.0003 32.0000 1.9940 1.9949 418.6007 418.8317 0.0347 -1.0000 -1.0000 5848053 1578758324.70 151.5388 60.0003 32.0000 1.9941 1.9951 418.3701 418.6006 0.0345 -1.0000 -1.0000 5848115 1578758324.80 151.5477 60.0013 32.0000 1.9941 1.9950 418.4189 418.6495 0.0346 -1.0000 -1.0000 5848178 1578758324.90 151.5477 60.0013 32.0000 1.9926 1.9935 418.5665 418.7969 0.0345 -1.0000 -1.0000 5848240 1578758325.00 151.5477 60.0013 32.0000 1.9946 1.9955 418.4962 418.7272 0.0347 -1.0000 -1.0000 5848303 1578758325.10 151.5477 60.0013 32.0000 1.9957 1.9966 418.4145 418.6450 0.0346 -1.0000 -1.0000 5848537 1578758325.20 151.5477 60.0013 32.0000 1.9944 1.9953 418.5995 418.8299 0.0346 -1.0000 -1.0000 5848615 1578758325.30 151.5477 60.0013 32.0000 1.9938 1.9947 418.5542 418.7841 0.0344 -1.0000 -1.0000 5848678 1578758325.40 151.4962 60.0013 32.0000 1.9951 1.9960 418.4638 418.6938 0.0345 -1.0000 -1.0000 5848740 1578758325.50 151.4962 60.0013 32.0000 1.9945 1.9954 418.5877 418.8178 0.0345 -1.0000 -1.0000 5848803 1578758325.60 151.4962 60.0013 32.0000 1.9943 1.9952 418.6143 418.8450 0.0345 -1.0000 -1.0000 5849287 1578758325.70 151.4962 60.0013 32.0000 1.9946 1.9955 418.4569 418.6863 0.0344 -1.0000 -1.0000 5849349 1578758325.80 151.4962 60.0013 32.0000 1.9951 1.9960 418.3208 418.5511 0.0345 -1.0000 -1.0000 5849428 1578758325.90 151.4991 60.0013 32.0000 1.9949 1.9958 418.4214 418.6518 0.0346 -1.0000 -1.0000 5849490 1578758326.00 151.5050 60.0013 32.0000 1.9940 1.9949 418.6020 418.8328 0.0346 -1.0000 -1.0000 5849553 1578758326.10 151.5050 60.0013 32.0000 1.9946 1.9955 418.4571 418.6872 0.0345 -1.0000 -1.0000 5850006 1578758326.20 151.5050 60.0013 32.0000 1.9953 1.9962 418.3929 418.6221 0.0344 -1.0000 -1.0000 5850053 1578758326.30 151.5050 60.0013 32.0000 1.9943 1.9952 418.4463 418.6765 0.0346 -1.0000 -1.0000 5850115 1578758326.40 151.5050 60.0013 32.0000 1.9938 1.9947 418.4969 418.7271 0.0346 -1.0000 -1.0000 5850193 1578758326.50 151.4302 60.0013 32.0000 1.9941 1.9950 418.5875 418.8186 0.0346 -1.0000 -1.0000 5850256 1578758326.60 151.4302 60.0013 32.0000 1.9943 1.9952 418.4341 418.6647 0.0346 -1.0000 -1.0000 5850334 1578758326.70 151.4302 60.0013 32.0000 1.9948 1.9957 418.4516 418.6820 0.0346 -1.0000 -1.0000 5850396 1578758326.80 151.4302 60.0013 32.0000 1.9944 1.9953 418.5371 418.7685 0.0347 -1.0000 -1.0000 5850459 1578758326.90 151.4302 60.0013 32.0000 1.9946 1.9955 418.5126 418.7434 0.0345 -1.0000 -1.0000 5850521 1578758327.00 151.5058 60.0013 32.0000 1.9950 1.9959 418.3629 418.5937 0.0347 -1.0000 -1.0000 5850584 1578758327.10 151.5080 60.0013 32.0000 1.9942 1.9951 418.4761 418.7053 0.0344 -1.0000 -1.0000 5850646 1578758327.20 151.5080 60.0013 32.0000 1.9941 1.9950 418.5783 418.8088 0.0347 -1.0000 -1.0000 5850724 1578758327.30 151.5080 60.0013 32.0000 1.9942 1.9952 418.6111 418.8418 0.0345 -1.0000 -1.0000 5850787 1578758327.40 151.5080 60.0013 32.0000 1.9955 1.9964 418.3089 418.5381 0.0344 -1.0000 -1.0000 5850849 1578758327.50 151.5080 60.0013 32.0000 1.9959 1.9968 418.4291 418.6584 0.0344 -1.0000 -1.0000 5850928 1578758327.60 151.5634 60.0013 32.0000 1.9943 1.9952 418.4949 418.7247 0.0345 -1.0000 -1.0000 5851068 1578758327.70 151.5634 60.0013 32.0000 1.9935 1.9944 418.5961 418.8274 0.0346 -1.0000 -1.0000 5851131 1578758327.80 151.5634 60.0013 32.0000 1.9949 1.9958 418.4460 418.6766 0.0346 -1.0000 -1.0000 5851209 1578758327.90 151.5634 60.0013 32.0000 1.9952 1.9961 418.4417 418.6725 0.0346 -1.0000 -1.0000 5851271 1578758328.00 151.5634 60.0013 32.0000 1.9947 1.9956 418.3448 418.5744 0.0344 -1.0000 -1.0000 5851334 1578758328.10 151.5634 60.0013 32.0000 1.9935 1.9944 418.5233 418.7526 0.0345 -1.0000 -1.0000 5852068 1578758328.20 151.4092 60.0013 32.0000 1.9941 1.9950 418.5483 418.7784 0.0345 -1.0000 -1.0000 5852131 1578758328.30 151.4092 60.0013 32.0000 1.9937 1.9946 418.5978 418.8282 0.0345 -1.0000 -1.0000 5852193 1578758328.40 151.4092 60.0013 32.0000 1.9943 1.9953 418.5119 418.7416 0.0344 -1.0000 -1.0000 5852256 1578758328.50 151.4092 60.0013 32.0000 1.9947 1.9956 418.4484 418.6779 0.0344 -1.0000 -1.0000 5852318 1578758328.60 151.4092 60.0013 32.0000 1.9949 1.9958 418.6210 418.8513 0.0345 -1.0000 -1.0000 5852568 1578758328.70 151.4605 60.0013 32.0000 1.9936 1.9945 418.6361 418.8666 0.0346 -1.0000 -1.0000 5852631 1578758328.80 151.4605 60.0013 32.0000 1.9946 1.9955 418.6615 418.8917 0.0345 -1.0000 -1.0000 5852693 1578758328.90 151.4605 60.0013 32.0000 1.9956 1.9965 418.3577 418.5886 0.0346 -1.0000 -1.0000 5852756 1578758329.00 151.4605 60.0013 32.0000 1.9950 1.9959 418.4554 418.6852 0.0344 -1.0000 -1.0000 5852834 1578758329.10 151.4605 60.0013 32.0000 1.9944 1.9953 418.6670 418.8967 0.0345 -1.0000 -1.0000 5852896 1578758329.20 151.4539 60.0013 32.0000 1.9945 1.9954 418.5884 418.8200 0.0346 -1.0000 -1.0000 5852974 1578758329.30 151.4141 60.0013 32.0000 1.9951 1.9961 418.4377 418.6679 0.0346 -1.0000 -1.0000 5853037 1578758329.40 151.4141 60.0013 32.0000 1.9949 1.9958 418.3496 418.5794 0.0344 -1.0000 -1.0000 5853099 1578758329.50 151.4141 60.0013 32.0000 1.9947 1.9956 418.4817 418.7115 0.0345 -1.0000 -1.0000 5853162 1578758329.60 151.4141 60.0013 32.0000 1.9950 1.9959 418.5644 418.7952 0.0345 -1.0000 -1.0000 5853224 1578758329.70 151.4141 60.0013 32.0000 1.9947 1.9956 418.3910 418.6210 0.0345 -1.0000 -1.0000 5853287 1578758329.80 151.6147 60.0010 32.0000 1.9957 1.9966 418.5014 418.7320 0.0346 -1.0000 -1.0000 5853365 1578758329.90 151.6147 60.0010 32.0000 1.9944 1.9953 418.4853 418.7154 0.0344 -1.0000 -1.0000 5853428 1578758330.00 151.6147 60.0010 32.0000 1.9946 1.9955 418.5633 418.7937 0.0346 -1.0000 -1.0000 5853490 1578758330.10 151.6147 60.0010 32.0000 1.9952 1.9961 418.3693 418.5995 0.0345 -1.0000 -1.0000 5853568 1578758330.20 151.6147 60.0010 32.0000 1.9950 1.9959 418.4277 418.6580 0.0346 -1.0000 -1.0000 5853631 1578758330.30 151.6147 60.0010 32.0000 1.9934 1.9943 418.4888 418.7194 0.0346 -1.0000 -1.0000 5853693 1578758330.40 151.4088 60.0010 32.0000 1.9943 1.9952 418.6289 418.8596 0.0346 -1.0000 -1.0000 5853771 1578758330.50 151.4088 60.0010 32.0000 1.9946 1.9955 418.3529 418.5831 0.0346 -1.0000 -1.0000 5853818 1578758330.60 151.4088 60.0010 32.0000 1.9947 1.9956 418.3108 418.5423 0.0347 -1.0000 -1.0000 5853896 1578758330.70 151.4088 60.0010 32.0000 1.9947 1.9956 418.3529 418.5832 0.0345 -1.0000 -1.0000 5854287 1578758330.80 151.4088 60.0010 32.0000 1.9936 1.9945 418.5668 418.7975 0.0346 -1.0000 -1.0000 5854349 1578758330.90 151.5123 60.0010 32.0000 1.9946 1.9955 418.5645 418.7947 0.0345 -1.0000 -1.0000 5854428 1578758331.00 151.5381 60.0010 32.0000 1.9955 1.9965 418.4833 418.7143 0.0347 -1.0000 -1.0000 5854474 1578758331.10 151.5381 60.0010 32.0000 1.9953 1.9962 418.4905 418.7200 0.0344 -1.0000 -1.0000 5854553 1578758331.20 151.5381 60.0010 32.0000 1.9944 1.9953 418.5097 418.7401 0.0346 -1.0000 -1.0000 5854787 1578758331.30 151.5381 60.0010 32.0000 1.9945 1.9954 418.5610 418.7917 0.0346 -1.0000 -1.0000 5854849 1578758331.40 151.5345 60.0010 32.0000 1.9946 1.9955 418.4092 418.6393 0.0345 -1.0000 -1.0000 5854912 1578758331.50 151.4381 60.0010 32.0000 1.9946 1.9955 418.3482 418.5785 0.0345 -1.0000 -1.0000 5854990 1578758331.60 151.4381 60.0010 32.0000 1.9950 1.9959 418.5437 418.7735 0.0344 -1.0000 -1.0000 5855053 1578758331.70 151.4381 60.0010 32.0000 1.9948 1.9957 418.6155 418.8446 0.0343 -1.0000 -1.0000 5855287 1578758331.80 151.4381 60.0010 32.0000 1.9950 1.9959 418.5696 418.7990 0.0344 -1.0000 -1.0000 5855349 1578758331.90 151.4381 60.0010 32.0000 1.9944 1.9953 418.3941 418.6242 0.0345 -1.0000 -1.0000 5855412 1578758332.00 151.4381 60.0010 32.0000 1.9948 1.9957 418.4603 418.6902 0.0345 -1.0000 -1.0000 5855474 1578758332.10 151.4633 60.0010 32.0000 1.9948 1.9957 418.5246 418.7548 0.0345 -1.0000 -1.0000 5855553 1578758332.20 151.4633 60.0010 32.0000 1.9940 1.9949 418.5838 418.8142 0.0345 -1.0000 -1.0000 5855615 1578758332.30 151.4633 60.0010 32.0000 1.9952 1.9961 418.5471 418.7771 0.0345 -1.0000 -1.0000 5855787 1578758332.40 151.4633 60.0010 32.0000 1.9942 1.9951 418.5576 418.7879 0.0345 -1.0000 -1.0000 5855865 1578758332.50 151.4633 60.0010 32.0000 1.9941 1.9950 418.5782 418.8077 0.0345 -1.0000 -1.0000 5855928 1578758332.60 151.5074 60.0010 32.0000 1.9941 1.9950 418.5390 418.7693 0.0345 -1.0000 -1.0000 5856006 1578758332.70 151.5824 60.0010 32.0000 1.9951 1.9960 418.3656 418.5956 0.0345 -1.0000 -1.0000 5856068 1578758332.80 151.5824 60.0010 32.0000 1.9952 1.9961 418.3383 418.5679 0.0344 -1.0000 -1.0000 5856287 1578758332.90 151.5824 60.0010 32.0000 1.9948 1.9957 418.4136 418.6436 0.0345 -1.0000 -1.0000 5856365 1578758333.00 151.5824 60.0010 32.0000 1.9949 1.9958 418.5369 418.7673 0.0345 -1.0000 -1.0000 5856428 1578758333.10 151.5824 60.0010 32.0000 1.9948 1.9957 418.4542 418.6842 0.0345 -1.0000 -1.0000 5856490 1578758333.20 151.5415 60.0010 32.0000 1.9958 1.9967 418.3928 418.6233 0.0346 -1.0000 -1.0000 5856568 1578758333.30 151.4948 60.0010 32.0000 1.9954 1.9963 418.3503 418.5812 0.0346 -1.0000 -1.0000 5857349 1578758333.40 151.4948 60.0010 32.0000 1.9946 1.9955 418.4240 418.6556 0.0347 -1.0000 -1.0000 5857412 1578758333.50 151.4948 60.0010 32.0000 1.9946 1.9955 418.4681 418.6986 0.0346 -1.0000 -1.0000 5857490 1578758333.60 151.4948 60.0010 32.0000 1.9955 1.9964 418.4564 418.6862 0.0345 -1.0000 -1.0000 5857553 1578758333.70 151.4948 60.0010 32.0000 1.9950 1.9959 418.2727 418.5028 0.0345 -1.0000 -1.0000 5857615 1578758333.80 151.4011 60.0010 32.0000 1.9945 1.9954 418.5910 418.8213 0.0346 -1.0000 -1.0000 5857693 1578758333.90 151.4011 60.0010 32.0000 1.9945 1.9954 418.6295 418.8602 0.0345 -1.0000 -1.0000 5857756 1578758334.00 151.4011 60.0010 32.0000 1.9957 1.9966 418.4268 418.6573 0.0346 -1.0000 -1.0000 5857818 1578758334.10 151.4011 60.0010 32.0000 1.9954 1.9963 418.3961 418.6266 0.0346 -1.0000 -1.0000 5857881 1578758334.20 151.4011 60.0010 32.0000 1.9952 1.9961 418.4688 418.6989 0.0345 -1.0000 -1.0000 5857943 1578758334.30 151.4242 60.0010 32.0000 1.9952 1.9961 418.6375 418.8680 0.0346 -1.0000 -1.0000 5858021 1578758334.40 151.4588 60.0010 32.0000 1.9950 1.9959 418.4329 418.6634 0.0345 -1.0000 -1.0000 5858084 1578758334.50 151.4588 60.0010 32.0000 1.9947 1.9956 418.2695 418.4989 0.0344 -1.0000 -1.0000 5858146 1578758334.60 151.4588 60.0010 32.0000 1.9948 1.9957 418.4201 418.6503 0.0346 -1.0000 -1.0000 5858224 1578758334.70 151.4588 60.0010 32.0000 1.9946 1.9955 418.4942 418.7252 0.0346 -1.0000 -1.0000 5858287 1578758334.80 151.4588 60.0010 32.0000 1.9947 1.9956 418.3500 418.5800 0.0345 -1.0000 -1.0000 5858349 1578758334.90 151.5800 60.0009 32.0000 1.9953 1.9962 418.3604 418.5906 0.0346 -1.0000 -1.0000 5858428 1578758335.00 151.5800 60.0009 32.0000 1.9943 1.9952 418.5783 418.8092 0.0346 -1.0000 -1.0000 5858490 1578758335.10 151.5800 60.0009 32.0000 1.9940 1.9949 418.5492 418.7800 0.0346 -1.0000 -1.0000 5858553 1578758335.20 151.5800 60.0009 32.0000 1.9946 1.9955 418.4857 418.7158 0.0345 -1.0000 -1.0000 5858615 1578758335.30 151.5800 60.0009 32.0000 1.9955 1.9964 418.3292 418.5587 0.0344 -1.0000 -1.0000 5858677 1578758335.40 151.5744 60.0009 32.0000 1.9942 1.9951 418.4619 418.6914 0.0344 -1.0000 -1.0000 5858756 1578758335.50 151.5604 60.0009 32.0000 1.9936 1.9945 418.5843 418.8155 0.0346 -1.0000 -1.0000 5858818 1578758335.60 151.5604 60.0009 32.0000 1.9948 1.9957 418.5844 418.8146 0.0345 -1.0000 -1.0000 5858881 1578758335.70 151.5604 60.0009 32.0000 1.9949 1.9959 418.4574 418.6887 0.0347 -1.0000 -1.0000 5858943 1578758335.80 151.5604 60.0009 32.0000 1.9944 1.9953 418.4380 418.6682 0.0345 -1.0000 -1.0000 5859021 1578758335.90 151.5604 60.0009 32.0000 1.9938 1.9947 418.5656 418.7958 0.0345 -1.0000 -1.0000 5859553 1578758336.00 151.5604 60.0009 32.0000 1.9942 1.9951 418.6158 418.8459 0.0345 -1.0000 -1.0000 5859615 1578758336.10 151.4494 60.0009 32.0000 1.9948 1.9957 418.3444 418.5748 0.0346 -1.0000 -1.0000 5859693 1578758336.20 151.4494 60.0009 32.0000 1.9943 1.9952 418.3957 418.6258 0.0345 -1.0000 -1.0000 5859756 1578758336.30 151.4494 60.0009 32.0000 1.9942 1.9951 418.5248 418.7556 0.0346 -1.0000 -1.0000 5859818 1578758336.40 151.4494 60.0009 32.0000 1.9942 1.9951 418.6275 418.8576 0.0345 -1.0000 -1.0000 5900334 1578758336.50 151.4494 60.0009 32.0000 1.9947 1.9956 418.6009 418.8307 0.0345 -1.0000 -1.0000 5900396 1578758336.60 151.5004 60.0009 32.0000 1.9957 1.9966 418.4037 418.6339 0.0345 -1.0000 -1.0000 5900474 1578758336.70 151.5004 60.0009 32.0000 1.9956 1.9965 418.4409 418.6698 0.0344 -1.0000 -1.0000 5900537 1578758336.80 151.5004 60.0009 32.0000 1.9944 1.9954 418.5880 418.8184 0.0345 -1.0000 -1.0000 5900599 1578758336.90 151.5004 60.0009 32.0000 1.9944 1.9953 418.4950 418.7256 0.0346 -1.0000 -1.0000 5900677 1578758337.00 151.5004 60.0009 32.0000 1.9949 1.9958 418.4245 418.6554 0.0346 -1.0000 -1.0000 5900740 1578758337.10 151.5091 60.0009 32.0000 1.9944 1.9953 418.5426 418.7734 0.0346 -1.0000 -1.0000 5900802 1578758337.20 151.5554 60.0009 32.0000 1.9932 1.9941 418.5707 418.8011 0.0346 -1.0000 -1.0000 5900881 1578758337.30 151.5554 60.0009 32.0000 1.9950 1.9959 418.3957 418.6260 0.0345 -1.0000 -1.0000 5900943 1578758337.40 151.5554 60.0009 32.0000 1.9953 1.9962 418.3615 418.5922 0.0346 -1.0000 -1.0000 5901006 1578758337.50 151.5554 60.0009 32.0000 1.9943 1.9952 418.4226 418.6536 0.0346 -1.0000 -1.0000 5901068 1578758337.60 151.5554 60.0009 32.0000 1.9935 1.9944 418.5655 418.7953 0.0344 -1.0000 -1.0000 5901131 1578758337.70 151.4205 60.0009 32.0000 1.9941 1.9950 418.3961 418.6266 0.0345 -1.0000 -1.0000 5901193 1578758337.80 151.4205 60.0009 32.0000 1.9947 1.9956 418.3327 418.5629 0.0346 -1.0000 -1.0000 5901271 1578758337.90 151.4205 60.0009 32.0000 1.9946 1.9955 418.3184 418.5486 0.0345 -1.0000 -1.0000 5901521 1578758338.00 151.4205 60.0009 32.0000 1.9946 1.9955 418.4537 418.6828 0.0344 -1.0000 -1.0000 5901584 1578758338.10 151.4205 60.0009 32.0000 1.9951 1.9960 418.4825 418.7130 0.0346 -1.0000 -1.0000 5901662 1578758338.20 151.4205 60.0009 32.0000 1.9950 1.9959 418.3455 418.5761 0.0345 -1.0000 -1.0000 5901724 1578758338.30 151.5121 60.0009 32.0000 1.9950 1.9959 418.4532 418.6841 0.0346 -1.0000 -1.0000 5901787 1578758338.40 151.5121 60.0009 32.0000 1.9942 1.9951 418.6021 418.8321 0.0344 -1.0000 -1.0000 5901865 1578758338.50 151.5121 60.0009 32.0000 1.9946 1.9955 418.4218 418.6515 0.0345 -1.0000 -1.0000 5902037 1578758338.60 151.5121 60.0009 32.0000 1.9951 1.9960 418.4125 418.6418 0.0345 -1.0000 -1.0000 5902099 1578758338.70 151.5121 60.0009 32.0000 1.9944 1.9953 418.3179 418.5483 0.0345 -1.0000 -1.0000 5902162 1578758338.80 151.5713 60.0009 32.0000 1.9942 1.9951 418.5669 418.7969 0.0345 -1.0000 -1.0000 5902224 1578758338.90 151.5713 60.0009 32.0000 1.9945 1.9954 418.5845 418.8143 0.0345 -1.0000 -1.0000 5902302 1578758339.00 151.5713 60.0009 32.0000 1.9952 1.9961 418.4511 418.6812 0.0345 -1.0000 -1.0000 5902787 1578758339.10 151.5713 60.0009 32.0000 1.9952 1.9961 418.4494 418.6797 0.0345 -1.0000 -1.0000 5902849 1578758339.20 151.5713 60.0009 32.0000 1.9940 1.9949 418.5414 418.7710 0.0344 -1.0000 -1.0000 5902912 1578758339.30 151.5713 60.0009 32.0000 1.9940 1.9949 418.6747 418.9059 0.0345 -1.0000 -1.0000 5902974 1578758339.40 151.5668 60.0009 32.0000 1.9949 1.9958 418.5911 418.8203 0.0344 -1.0000 -1.0000 5903037 1578758339.50 151.5326 60.0009 32.0000 1.9947 1.9956 418.4516 418.6809 0.0344 -1.0000 -1.0000 5903131 1578758339.60 151.5326 60.0009 32.0000 1.9945 1.9954 418.4063 418.6369 0.0346 -1.0000 -1.0000 5903193 1578758339.70 151.5326 60.0009 32.0000 1.9942 1.9951 418.5682 418.7982 0.0345 -1.0000 -1.0000 5903256 1578758339.80 151.5326 60.0009 32.0000 1.9941 1.9950 418.6050 418.8348 0.0344 -1.0000 -1.0000 5903318 1578758339.90 151.5326 60.0009 32.0000 1.9948 1.9957 418.3829 418.6128 0.0345 -1.0000 -1.0000 5903396 1578758340.00 151.4676 60.0018 32.0000 1.9951 1.9960 418.4251 418.6545 0.0344 -1.0000 -1.0000 5903568 1578758340.10 151.4676 60.0018 32.0000 1.9945 1.9954 418.5153 418.7459 0.0346 -1.0000 -1.0000 5903646 1578758340.20 151.4676 60.0018 32.0000 1.9942 1.9951 418.6173 418.8465 0.0344 -1.0000 -1.0000 5903709 1578758340.30 151.4676 60.0018 32.0000 1.9950 1.9959 418.5039 418.7339 0.0344 -1.0000 -1.0000 5903771 1578758340.40 151.4676 60.0018 32.0000 1.9955 1.9964 418.3967 418.6263 0.0345 -1.0000 -1.0000 5903849 1578758340.50 151.4676 60.0018 32.0000 1.9945 1.9954 418.6236 418.8548 0.0346 -1.0000 -1.0000 5904037 1578758340.60 151.4676 60.0018 32.0000 1.9937 1.9946 418.6546 418.8854 0.0345 -1.0000 -1.0000 5904099 1578758340.70 151.4234 60.0018 32.0000 1.9949 1.9958 418.5074 418.7379 0.0345 -1.0000 -1.0000 5904162 1578758340.80 151.4106 60.0018 32.0000 1.9957 1.9966 418.3838 418.6135 0.0345 -1.0000 -1.0000 5904224 1578758340.90 151.4106 60.0018 32.0000 1.9949 1.9958 418.4322 418.6627 0.0346 -1.0000 -1.0000 5904303 1578758341.00 151.4106 60.0018 32.0000 1.9941 1.9950 418.5230 418.7536 0.0345 -1.0000 -1.0000 5904506 1578758341.10 151.4106 60.0018 32.0000 1.9946 1.9955 418.5016 418.7322 0.0346 -1.0000 -1.0000 5904568 1578758341.20 151.4106 60.0018 32.0000 1.9948 1.9957 418.4100 418.6408 0.0346 -1.0000 -1.0000 5904646 1578758341.30 151.4705 60.0018 32.0000 1.9948 1.9957 418.3396 418.5701 0.0346 -1.0000 -1.0000 5904709 1578758341.40 151.4705 60.0018 32.0000 1.9949 1.9958 418.3117 418.5416 0.0345 -1.0000 -1.0000 5904771 1578758341.50 151.4705 60.0018 32.0000 1.9948 1.9957 418.5285 418.7589 0.0346 -1.0000 -1.0000 5905006 1578758341.60 151.4705 60.0018 32.0000 1.9955 1.9964 418.3656 418.5963 0.0346 -1.0000 -1.0000 5905068 1578758341.70 151.4705 60.0018 32.0000 1.9949 1.9958 418.4086 418.6395 0.0347 -1.0000 -1.0000 5905131 1578758341.80 151.4705 60.0018 32.0000 1.9949 1.9958 418.4844 418.7155 0.0346 -1.0000 -1.0000 5905209 1578758341.90 151.4705 60.0018 32.0000 1.9948 1.9957 418.5994 418.8290 0.0344 -1.0000 -1.0000 5905271 1578758342.00 151.5159 60.0018 32.0000 1.9952 1.9961 418.5076 418.7378 0.0346 -1.0000 -1.0000 5905506 1578758342.10 151.5159 60.0018 32.0000 1.9956 1.9965 418.3607 418.5915 0.0346 -1.0000 -1.0000 5905584 1578758342.20 151.5159 60.0018 32.0000 1.9943 1.9952 418.5176 418.7475 0.0345 -1.0000 -1.0000 5905646 1578758342.30 151.5159 60.0018 32.0000 1.9944 1.9953 418.6306 418.8602 0.0344 -1.0000 -1.0000 5905709 1578758342.40 151.5159 60.0018 32.0000 1.9952 1.9961 418.6250 418.8553 0.0345 -1.0000 -1.0000 5905787 1578758342.50 151.5159 60.0018 32.0000 1.9951 1.9960 418.3436 418.5739 0.0346 -1.0000 -1.0000 5906271 1578758342.60 151.5343 60.0018 32.0000 1.9954 1.9963 418.4492 418.6793 0.0344 -1.0000 -1.0000 5906334 1578758342.70 151.5343 60.0018 32.0000 1.9955 1.9964 418.4915 418.7215 0.0345 -1.0000 -1.0000 5906396 1578758342.80 151.5343 60.0018 32.0000 1.9949 1.9958 418.4039 418.6355 0.0347 -1.0000 -1.0000 5906459 1578758342.90 151.5343 60.0018 32.0000 1.9950 1.9959 418.3818 418.6119 0.0344 -1.0000 -1.0000 5906537 1578758343.00 151.5343 60.0018 32.0000 1.9937 1.9946 418.5411 418.7705 0.0344 -1.0000 -1.0000 5906865 1578758343.10 151.5343 60.0018 32.0000 1.9945 1.9954 418.5114 418.7414 0.0345 -1.0000 -1.0000 5906928 1578758343.20 151.4969 60.0018 32.0000 1.9944 1.9953 418.5060 418.7362 0.0345 -1.0000 -1.0000 5906990 1578758343.30 151.4969 60.0018 32.0000 1.9949 1.9958 418.3743 418.6045 0.0345 -1.0000 -1.0000 5907053 1578758343.40 151.4969 60.0018 32.0000 1.9943 1.9952 418.5091 418.7391 0.0346 -1.0000 -1.0000 5907115 1578758343.50 151.4969 60.0018 32.0000 1.9948 1.9957 418.5793 418.8111 0.0348 -1.0000 -1.0000 5907193 1578758343.60 151.4969 60.0018 32.0000 1.9950 1.9959 418.5027 418.7332 0.0345 -1.0000 -1.0000 5907256 1578758343.70 151.4859 60.0018 32.0000 1.9949 1.9958 418.3555 418.5855 0.0345 -1.0000 -1.0000 5907318 1578758343.80 151.4859 60.0018 32.0000 1.9947 1.9956 418.6607 418.8916 0.0346 -1.0000 -1.0000 5907396 1578758343.90 151.4859 60.0018 32.0000 1.9945 1.9954 418.5693 418.8005 0.0346 -1.0000 -1.0000 5907459 1578758344.00 151.4859 60.0018 32.0000 1.9953 1.9962 418.3414 418.5716 0.0345 -1.0000 -1.0000 5907521 1578758344.10 151.4859 60.0018 32.0000 1.9944 1.9953 418.5027 418.7325 0.0344 -1.0000 -1.0000 5907599 1578758344.20 151.4909 60.0018 32.0000 1.9942 1.9951 418.6427 418.8724 0.0345 -1.0000 -1.0000 5907662 1578758344.30 151.5355 60.0018 32.0000 1.9949 1.9958 418.5570 418.7872 0.0345 -1.0000 -1.0000 5907725 1578758344.40 151.5355 60.0018 32.0000 1.9949 1.9958 418.3312 418.5616 0.0346 -1.0000 -1.0000 5907787 1578758344.50 151.5355 60.0018 32.0000 1.9938 1.9947 418.4468 418.6773 0.0346 -1.0000 -1.0000 5907849 1578758344.60 151.5355 60.0018 32.0000 1.9941 1.9950 418.5477 418.7770 0.0343 -1.0000 -1.0000 5908053 1578758344.70 151.5355 60.0018 32.0000 1.9937 1.9946 418.4893 418.7206 0.0347 -1.0000 -1.0000 5908115 1578758344.80 151.4059 60.0020 32.0000 1.9951 1.9960 418.3368 418.5675 0.0345 -1.0000 -1.0000 5908177 1578758344.90 151.4059 60.0020 32.0000 1.9950 1.9959 418.4146 418.6445 0.0345 -1.0000 -1.0000 5908240 1578758345.00 151.4059 60.0020 32.0000 1.9938 1.9947 418.5836 418.8145 0.0346 -1.0000 -1.0000 5908303 1578758345.10 151.4059 60.0020 32.0000 1.9945 1.9954 418.4925 418.7219 0.0344 -1.0000 -1.0000 5908537 1578758345.20 151.4059 60.0020 32.0000 1.9960 1.9969 418.4861 418.7156 0.0344 -1.0000 -1.0000 5908631 1578758345.30 151.4059 60.0020 32.0000 1.9948 1.9957 418.5207 418.7506 0.0345 -1.0000 -1.0000 5908677 1578758345.40 151.4312 60.0020 32.0000 1.9938 1.9948 418.6125 418.8428 0.0345 -1.0000 -1.0000 5908756 1578758345.50 151.4312 60.0020 32.0000 1.9946 1.9955 418.6500 418.8801 0.0345 -1.0000 -1.0000 5908818 1578758345.60 151.4312 60.0020 32.0000 1.9956 1.9965 418.4555 418.6865 0.0346 -1.0000 -1.0000 5909021 1578758345.70 151.4312 60.0020 32.0000 1.9954 1.9963 418.4392 418.6686 0.0344 -1.0000 -1.0000 5909084 1578758345.80 151.4312 60.0020 32.0000 1.9942 1.9951 418.5554 418.7849 0.0344 -1.0000 -1.0000 5909162 1578758345.90 151.4312 60.0020 32.0000 1.9943 1.9952 418.5364 418.7664 0.0345 -1.0000 -1.0000 5909225 1578758346.00 151.5871 60.0020 32.0000 1.9953 1.9962 418.3645 418.5947 0.0345 -1.0000 -1.0000 5909287 1578758346.10 151.5871 60.0020 32.0000 1.9946 1.9955 418.6082 418.8376 0.0344 -1.0000 -1.0000 5909521 1578758346.20 151.5871 60.0020 32.0000 1.9942 1.9951 418.6331 418.8632 0.0345 -1.0000 -1.0000 5909584 1578758346.30 151.5871 60.0020 32.0000 1.9951 1.9960 418.5026 418.7324 0.0344 -1.0000 -1.0000 5909646 1578758346.40 151.5871 60.0020 32.0000 1.9945 1.9954 418.4237 418.6542 0.0346 -1.0000 -1.0000 5909725 1578758346.50 151.5871 60.0020 32.0000 1.9939 1.9948 418.5726 418.8036 0.0346 -1.0000 -1.0000 5909787 1578758346.60 151.3827 60.0020 32.0000 1.9944 1.9953 418.5746 418.8056 0.0347 -1.0000 -1.0000 5909849 1578758346.70 151.3827 60.0020 32.0000 1.9941 1.9950 418.3854 418.6160 0.0345 -1.0000 -1.0000 5910053 1578758346.80 151.3827 60.0020 32.0000 1.9947 1.9956 418.3524 418.5818 0.0344 -1.0000 -1.0000 5910115 1578758346.90 151.3827 60.0020 32.0000 1.9942 1.9951 418.6251 418.8572 0.0349 -1.0000 -1.0000 5910177 1578758347.00 151.3827 60.0020 32.0000 1.9943 1.9952 418.5928 418.8235 0.0346 -1.0000 -1.0000 5910271 1578758347.10 151.3827 60.0020 32.0000 1.9947 1.9956 418.4562 418.6865 0.0346 -1.0000 -1.0000 5910334 1578758347.20 151.4940 60.0020 32.0000 1.9954 1.9963 418.4761 418.7068 0.0346 -1.0000 -1.0000 5910849 1578758347.30 151.4940 60.0020 32.0000 1.9954 1.9963 418.6291 418.8596 0.0346 -1.0000 -1.0000 5910912 1578758347.40 151.4940 60.0020 32.0000 1.9954 1.9963 418.4220 418.6532 0.0346 -1.0000 -1.0000 5910974 1578758347.50 151.4940 60.0020 32.0000 1.9958 1.9967 418.3712 418.6021 0.0347 -1.0000 -1.0000 5911037 1578758347.60 151.4940 60.0020 32.0000 1.9942 1.9951 418.5721 418.8037 0.0347 -1.0000 -1.0000 5911099 1578758347.70 151.5363 60.0020 32.0000 1.9940 1.9949 418.6011 418.8327 0.0347 -1.0000 -1.0000 5911162 1578758347.80 151.5363 60.0020 32.0000 1.9947 1.9956 418.4561 418.6873 0.0346 -1.0000 -1.0000 5911240 1578758347.90 151.5363 60.0020 32.0000 1.9950 1.9959 418.3173 418.5481 0.0346 -1.0000 -1.0000 5911303 1578758348.00 151.5363 60.0020 32.0000 1.9946 1.9955 418.5044 418.7350 0.0346 -1.0000 -1.0000 5911365 1578758348.10 151.5363 60.0020 32.0000 1.9952 1.9961 418.6227 418.8532 0.0345 -1.0000 -1.0000 5911443 1578758348.20 151.4963 60.0020 32.0000 1.9948 1.9957 418.5009 418.7319 0.0347 -1.0000 -1.0000 5911506 1578758348.30 151.4385 60.0020 32.0000 1.9955 1.9964 418.4382 418.6696 0.0347 -1.0000 -1.0000 5911568 1578758348.40 151.4385 60.0020 32.0000 1.9944 1.9954 418.5983 418.8291 0.0346 -1.0000 -1.0000 5911646 1578758348.50 151.4385 60.0020 32.0000 1.9948 1.9957 418.5914 418.8210 0.0344 -1.0000 -1.0000 5911709 1578758348.60 151.4385 60.0020 32.0000 1.9951 1.9960 418.4479 418.6779 0.0345 -1.0000 -1.0000 5911771 1578758348.70 151.4385 60.0020 32.0000 1.9946 1.9956 418.4723 418.7041 0.0347 -1.0000 -1.0000 5912521 1578758348.80 151.4889 60.0020 32.0000 1.9940 1.9949 418.6877 418.9190 0.0346 -1.0000 -1.0000 5912584 1578758348.90 151.4889 60.0020 32.0000 1.9946 1.9955 418.5409 418.7719 0.0347 -1.0000 -1.0000 5912662 1578758349.00 151.4889 60.0020 32.0000 1.9955 1.9965 418.3887 418.6193 0.0345 -1.0000 -1.0000 5912724 1578758349.10 151.4889 60.0020 32.0000 1.9939 1.9948 418.5634 418.7927 0.0344 -1.0000 -1.0000 5912787 1578758349.20 151.4889 60.0020 32.0000 1.9937 1.9946 418.6553 418.8858 0.0346 -1.0000 -1.0000 5912849 1578758349.30 151.4889 60.0020 32.0000 1.9941 1.9950 418.5032 418.7345 0.0347 -1.0000 -1.0000 5912912 1578758349.40 151.4631 60.0020 32.0000 1.9948 1.9957 418.4623 418.6922 0.0345 -1.0000 -1.0000 5912974 1578758349.50 151.4352 60.0020 32.0000 1.9950 1.9959 418.5059 418.7364 0.0345 -1.0000 -1.0000 5913053 1578758349.60 151.4352 60.0020 32.0000 1.9940 1.9949 418.5679 418.7986 0.0346 -1.0000 -1.0000 5913115 1578758349.70 151.4352 60.0020 32.0000 1.9939 1.9948 418.4416 418.6719 0.0345 -1.0000 -1.0000 5913177 1578758349.80 151.4352 60.0020 32.0000 1.9946 1.9955 418.4172 418.6481 0.0347 -1.0000 -1.0000 5913256 1578758349.90 151.4352 60.0020 32.0000 1.9948 1.9957 418.5979 418.8279 0.0343 -1.0000 -1.0000 5913318 1578758350.00 151.5195 60.0015 32.0000 1.9940 1.9949 418.6017 418.8320 0.0346 -1.0000 -1.0000 5913381 1578758350.10 151.5195 60.0015 32.0000 1.9949 1.9958 418.6075 418.8388 0.0347 -1.0000 -1.0000 5913443 1578758350.20 151.5195 60.0015 32.0000 1.9952 1.9961 418.4396 418.6699 0.0345 -1.0000 -1.0000 5913521 1578758350.30 151.5195 60.0015 32.0000 1.9945 1.9954 418.5347 418.7661 0.0347 -1.0000 -1.0000 5913584 1578758350.40 151.5195 60.0015 32.0000 1.9941 1.9950 418.5747 418.8039 0.0345 -1.0000 -1.0000 5913662 1578758350.50 151.5195 60.0015 32.0000 1.9950 1.9959 418.5389 418.7697 0.0345 -1.0000 -1.0000 5913724 1578758350.60 151.5209 60.0015 32.0000 1.9950 1.9959 418.4223 418.6525 0.0345 -1.0000 -1.0000 5913803 1578758350.70 151.5328 60.0015 32.0000 1.9946 1.9955 418.5870 418.8175 0.0346 -1.0000 -1.0000 5914318 1578758350.80 151.5328 60.0015 32.0000 1.9946 1.9955 418.5462 418.7776 0.0346 -1.0000 -1.0000 5914396 1578758350.90 151.5328 60.0015 32.0000 1.9956 1.9965 418.4723 418.7033 0.0347 -1.0000 -1.0000 5914459 1578758351.00 151.5328 60.0015 32.0000 1.9949 1.9958 418.3584 418.5905 0.0348 -1.0000 -1.0000 5914521 1578758351.10 151.5328 60.0015 32.0000 1.9946 1.9955 418.5898 418.8209 0.0346 -1.0000 -1.0000 5914584 1578758351.20 151.5896 60.0015 32.0000 1.9942 1.9951 418.6460 418.8769 0.0346 -1.0000 -1.0000 5914834 1578758351.30 151.5896 60.0015 32.0000 1.9953 1.9962 418.4752 418.7062 0.0346 -1.0000 -1.0000 5914896 1578758351.40 151.5896 60.0015 32.0000 1.9951 1.9960 418.3841 418.6145 0.0346 -1.0000 -1.0000 5914959 1578758351.50 151.5896 60.0015 32.0000 1.9935 1.9944 418.4978 418.7278 0.0344 -1.0000 -1.0000 5915037 1578758351.60 151.5896 60.0015 32.0000 1.9936 1.9945 418.4967 418.7277 0.0347 -1.0000 -1.0000 5915099 1578758351.70 151.5896 60.0015 32.0000 1.9940 1.9949 418.6060 418.8367 0.0346 -1.0000 -1.0000 5915287 1578758351.80 151.4200 60.0015 32.0000 1.9947 1.9956 418.5356 418.7659 0.0345 -1.0000 -1.0000 5915350 1578758351.90 151.4200 60.0015 32.0000 1.9943 1.9952 418.5713 418.8023 0.0347 -1.0000 -1.0000 5915412 1578758352.00 151.4200 60.0015 32.0000 1.9943 1.9952 418.5912 418.8216 0.0345 -1.0000 -1.0000 5915474 1578758352.10 151.4200 60.0015 32.0000 1.9947 1.9956 418.4912 418.7221 0.0346 -1.0000 -1.0000 5915553 1578758352.20 151.4200 60.0015 32.0000 1.9944 1.9953 418.4148 418.6452 0.0346 -1.0000 -1.0000 5915615 1578758352.30 151.5506 60.0015 32.0000 1.9953 1.9962 418.5713 418.8019 0.0346 -1.0000 -1.0000 5915803 1578758352.40 151.5506 60.0015 32.0000 1.9942 1.9951 418.6532 418.8841 0.0346 -1.0000 -1.0000 5915865 1578758352.50 151.5506 60.0015 32.0000 1.9950 1.9959 418.4992 418.7295 0.0346 -1.0000 -1.0000 5915928 1578758352.60 151.5506 60.0015 32.0000 1.9948 1.9957 418.3736 418.6045 0.0346 -1.0000 -1.0000 5916006 1578758352.70 151.5506 60.0015 32.0000 1.9953 1.9962 418.4797 418.7095 0.0345 -1.0000 -1.0000 5916068 1578758352.80 151.5501 60.0015 32.0000 1.9948 1.9957 418.6023 418.8334 0.0347 -1.0000 -1.0000 5916240 1578758352.90 151.5465 60.0015 32.0000 1.9939 1.9948 418.5905 418.8213 0.0345 -1.0000 -1.0000 5916318 1578758353.00 151.5465 60.0015 32.0000 1.9942 1.9952 418.4247 418.6548 0.0345 -1.0000 -1.0000 5916381 1578758353.10 151.5465 60.0015 32.0000 1.9942 1.9951 418.5706 418.8012 0.0346 -1.0000 -1.0000 5916443 1578758353.20 151.5465 60.0015 32.0000 1.9941 1.9950 418.5674 418.7980 0.0346 -1.0000 -1.0000 5916521 1578758353.30 151.5465 60.0015 32.0000 1.9949 1.9958 418.4518 418.6835 0.0348 -1.0000 -1.0000 5916787 1578758353.40 151.5367 60.0015 32.0000 1.9951 1.9960 418.3708 418.6018 0.0346 -1.0000 -1.0000 5916849 1578758353.50 151.4760 60.0015 32.0000 1.9948 1.9957 418.3653 418.5958 0.0346 -1.0000 -1.0000 5916928 1578758353.60 151.4760 60.0015 32.0000 1.9933 1.9942 418.6049 418.8362 0.0347 -1.0000 -1.0000 5916990 1578758353.70 151.4760 60.0015 32.0000 1.9939 1.9949 418.5358 418.7666 0.0346 -1.0000 -1.0000 5917131 1578758353.80 151.4760 60.0015 32.0000 1.9947 1.9956 418.4136 418.6444 0.0346 -1.0000 -1.0000 5917318 1578758353.90 151.4760 60.0015 32.0000 1.9939 1.9948 418.3609 418.5918 0.0347 -1.0000 -1.0000 5917381 1578758354.00 151.4248 60.0015 32.0000 1.9942 1.9951 418.5470 418.7780 0.0346 -1.0000 -1.0000 5917443 1578758354.10 151.4182 60.0015 32.0000 1.9941 1.9950 418.5362 418.7668 0.0346 -1.0000 -1.0000 5917522 1578758354.20 151.4182 60.0015 32.0000 1.9954 1.9963 418.4240 418.6553 0.0347 -1.0000 -1.0000 5917568 1578758354.30 151.4182 60.0015 32.0000 1.9947 1.9956 418.4960 418.7274 0.0347 -1.0000 -1.0000 5918568 1578758354.40 151.4182 60.0015 32.0000 1.9951 1.9960 418.7377 418.9686 0.0345 -1.0000 -1.0000 5918631 1578758354.50 151.4182 60.0015 32.0000 1.9958 1.9967 418.5705 418.8004 0.0346 -1.0000 -1.0000 5918693 1578758354.60 151.6366 60.0015 32.0000 1.9960 1.9969 418.4219 418.6521 0.0344 -1.0000 -1.0000 5918771 1578758354.70 151.6366 60.0015 32.0000 1.9945 1.9954 418.4396 418.6706 0.0346 -1.0000 -1.0000 5918834 1578758354.80 151.6366 60.0015 32.0000 1.9937 1.9946 418.5556 418.7868 0.0347 -1.0000 -1.0000 5918896 1578758354.90 151.6366 60.0015 32.0000 1.9941 1.9951 418.5088 418.7397 0.0346 -1.0000 -1.0000 5918974 1578758355.00 151.6366 60.0015 32.0000 1.9950 1.9959 418.3042 418.5346 0.0346 -1.0000 -1.0000 5919037 1578758355.10 151.4924 60.0016 32.0000 1.9945 1.9954 418.4097 418.6405 0.0346 -1.0000 -1.0000 5919099 1578758355.20 151.4924 60.0016 32.0000 1.9946 1.9955 418.5785 418.8092 0.0346 -1.0000 -1.0000 5919162 1578758355.30 151.4924 60.0016 32.0000 1.9947 1.9956 418.4747 418.7055 0.0346 -1.0000 -1.0000 5919225 1578758355.40 151.4924 60.0016 32.0000 1.9950 1.9959 418.4231 418.6531 0.0345 -1.0000 -1.0000 5919303 1578758355.50 151.4924 60.0016 32.0000 1.9951 1.9960 418.4133 418.6435 0.0346 -1.0000 -1.0000 5919365 1578758355.60 151.4924 60.0016 32.0000 1.9943 1.9952 418.4785 418.7086 0.0345 -1.0000 -1.0000 5919428 1578758355.70 151.5349 60.0016 32.0000 1.9948 1.9957 418.5668 418.7956 0.0344 -1.0000 -1.0000 5919490 1578758355.80 151.5586 60.0016 32.0000 1.9951 1.9960 418.4613 418.6925 0.0346 -1.0000 -1.0000 5919568 1578758355.90 151.5586 60.0016 32.0000 1.9955 1.9964 418.4033 418.6325 0.0343 -1.0000 -1.0000 5919631 1578758356.00 151.5586 60.0016 32.0000 1.9949 1.9958 418.6636 418.8940 0.0345 -1.0000 -1.0000 5919693 1578758356.10 151.5586 60.0016 32.0000 1.9944 1.9953 418.6162 418.8466 0.0346 -1.0000 -1.0000 5919771 1578758356.20 151.5586 60.0016 32.0000 1.9950 1.9959 418.5198 418.7505 0.0346 -1.0000 -1.0000 5919834 1578758356.30 151.5586 60.0016 32.0000 1.9954 1.9963 418.3475 418.5779 0.0346 -1.0000 -1.0000 5919896 1578758356.40 151.5586 60.0016 32.0000 1.9951 1.9960 418.5072 418.7378 0.0345 -1.0000 -1.0000 5919974 1578758356.50 151.5586 60.0016 32.0000 1.9948 1.9957 418.5663 418.7972 0.0347 -1.0000 -1.0000 5920037 1578758356.60 151.5586 60.0016 32.0000 1.9949 1.9958 418.5174 418.7485 0.0346 -1.0000 -1.0000 5920115 1578758356.70 151.5586 60.0016 32.0000 1.9951 1.9960 418.3906 418.6208 0.0345 -1.0000 -1.0000 5920178 1578758356.80 151.5586 60.0016 32.0000 1.9950 1.9959 418.6171 418.8471 0.0345 -1.0000 -1.0000 5920240 1578758356.90 151.6141 60.0016 32.0000 1.9949 1.9958 418.6389 418.8690 0.0345 -1.0000 -1.0000 5921177 1578758357.00 151.6141 60.0016 32.0000 1.9951 1.9960 418.5441 418.7748 0.0346 -1.0000 -1.0000 5921240 1578758357.10 151.6141 60.0016 32.0000 1.9959 1.9968 418.4562 418.6867 0.0345 -1.0000 -1.0000 5921303 1578758357.20 151.6141 60.0016 32.0000 1.9938 1.9947 418.5348 418.7651 0.0345 -1.0000 -1.0000 5921381 1578758357.30 151.6141 60.0016 32.0000 1.9942 1.9951 418.6296 418.8599 0.0345 -1.0000 -1.0000 5921443 1578758357.40 151.6141 60.0016 32.0000 1.9949 1.9958 418.5976 418.8284 0.0347 -1.0000 -1.0000 5921506 1578758357.50 151.5085 60.0016 32.0000 1.9957 1.9966 418.4878 418.7186 0.0345 -1.0000 -1.0000 5921568 1578758357.60 151.4999 60.0016 32.0000 1.9945 1.9954 418.6845 418.9146 0.0345 -1.0000 -1.0000 5921631 1578758357.70 151.4999 60.0016 32.0000 1.9947 1.9956 418.6613 418.8924 0.0347 -1.0000 -1.0000 5921693 1578758357.80 151.4999 60.0016 32.0000 1.9950 1.9959 418.5267 418.7578 0.0346 -1.0000 -1.0000 5921771 1578758357.90 151.4999 60.0016 32.0000 1.9950 1.9959 418.5268 418.7581 0.0347 -1.0000 -1.0000 5921834 1578758358.00 151.5008 60.0016 32.0000 1.9949 1.9958 418.7173 418.9478 0.0345 -1.0000 -1.0000 5921896 1578758358.10 151.5140 60.0016 32.0000 1.9957 1.9966 418.6641 418.8948 0.0346 -1.0000 -1.0000 5921974 1578758358.20 151.5140 60.0016 32.0000 1.9958 1.9967 418.5237 418.7538 0.0344 -1.0000 -1.0000 5922037 1578758358.30 151.5140 60.0016 32.0000 1.9944 1.9953 418.4938 418.7230 0.0344 -1.0000 -1.0000 5922100 1578758358.40 151.5140 60.0016 32.0000 1.9942 1.9951 418.6939 418.9243 0.0346 -1.0000 -1.0000 5922162 1578758358.50 151.5140 60.0016 32.0000 1.9941 1.9950 418.7341 418.9644 0.0345 -1.0000 -1.0000 5922224 1578758358.60 151.5656 60.0016 32.0000 1.9951 1.9960 418.5656 418.7957 0.0345 -1.0000 -1.0000 5922303 1578758358.70 151.5656 60.0016 32.0000 1.9946 1.9955 418.4917 418.7223 0.0346 -1.0000 -1.0000 5922365 1578758358.80 151.5656 60.0016 32.0000 1.9941 1.9950 418.6146 418.8454 0.0346 -1.0000 -1.0000 5922428 1578758358.90 151.5656 60.0016 32.0000 1.9943 1.9952 418.7347 418.9660 0.0347 -1.0000 -1.0000 5922537 1578758359.00 151.5656 60.0016 32.0000 1.9952 1.9961 418.4992 418.7299 0.0345 -1.0000 -1.0000 5922599 1578758359.10 151.4579 60.0016 32.0000 1.9956 1.9965 418.4008 418.6315 0.0347 -1.0000 -1.0000 5922662 1578758359.20 151.4579 60.0016 32.0000 1.9947 1.9956 418.4937 418.7243 0.0345 -1.0000 -1.0000 5922724 1578758359.30 151.4579 60.0016 32.0000 1.9937 1.9946 418.5950 418.8245 0.0344 -1.0000 -1.0000 5922787 1578758359.40 151.4579 60.0016 32.0000 1.9941 1.9950 418.6332 418.8627 0.0344 -1.0000 -1.0000 5922849 1578758359.50 151.4579 60.0016 32.0000 1.9948 1.9957 418.5281 418.7597 0.0347 -1.0000 -1.0000 5923037 1578758359.60 151.4579 60.0016 32.0000 1.9947 1.9956 418.4113 418.6420 0.0346 -1.0000 -1.0000 5923099 1578758359.70 151.4468 60.0015 32.0000 1.9946 1.9955 418.5814 418.8117 0.0345 -1.0000 -1.0000 5923162 1578758359.80 151.4468 60.0015 32.0000 1.9947 1.9957 418.6137 418.8441 0.0345 -1.0000 -1.0000 5923240 1578758359.90 151.4468 60.0015 32.0000 1.9950 1.9959 418.3804 418.6097 0.0345 -1.0000 -1.0000 5923303 1578758360.00 151.4468 60.0015 32.0000 1.9950 1.9960 418.4968 418.7278 0.0346 -1.0000 -1.0000 5923521 1578758360.10 151.4468 60.0015 32.0000 1.9947 1.9956 418.6291 418.8601 0.0346 -1.0000 -1.0000 5923600 1578758360.20 151.4468 60.0015 32.0000 1.9947 1.9956 418.7193 418.9502 0.0346 -1.0000 -1.0000 5923662 1578758360.30 151.4468 60.0015 32.0000 1.9956 1.9965 418.4062 418.6365 0.0346 -1.0000 -1.0000 5923725 1578758360.40 151.4468 60.0015 32.0000 1.9948 1.9957 418.3953 418.6257 0.0345 -1.0000 -1.0000 5923803 1578758360.50 151.5277 60.0015 32.0000 1.9949 1.9958 418.4444 418.6754 0.0346 -1.0000 -1.0000 5924209 1578758360.60 151.5277 60.0015 32.0000 1.9934 1.9943 418.6457 418.8760 0.0345 -1.0000 -1.0000 5924287 1578758360.70 151.5277 60.0015 32.0000 1.9945 1.9954 418.4995 418.7299 0.0345 -1.0000 -1.0000 5924349 1578758360.80 151.5277 60.0015 32.0000 1.9947 1.9956 418.3785 418.6085 0.0345 -1.0000 -1.0000 5924396 1578758360.90 151.5277 60.0015 32.0000 1.9949 1.9958 418.5301 418.7602 0.0345 -1.0000 -1.0000 5924474 1578758361.00 151.5297 60.0015 32.0000 1.9940 1.9949 418.5422 418.7729 0.0346 -1.0000 -1.0000 5924771 1578758361.10 151.5315 60.0015 32.0000 1.9947 1.9956 418.4246 418.6547 0.0345 -1.0000 -1.0000 5924834 1578758361.20 151.5315 60.0015 32.0000 1.9947 1.9956 418.3248 418.5545 0.0345 -1.0000 -1.0000 5924912 1578758361.30 151.5315 60.0015 32.0000 1.9940 1.9949 418.5483 418.7791 0.0346 -1.0000 -1.0000 5924974 1578758361.40 151.5315 60.0015 32.0000 1.9937 1.9946 418.5762 418.8071 0.0347 -1.0000 -1.0000 5925037 1578758361.50 151.5315 60.0015 32.0000 1.9947 1.9956 418.4185 418.6491 0.0346 -1.0000 -1.0000 5925115 1578758361.60 151.4902 60.0015 32.0000 1.9947 1.9956 418.3452 418.5759 0.0346 -1.0000 -1.0000 5925177 1578758361.70 151.4902 60.0015 32.0000 1.9941 1.9950 418.5292 418.7606 0.0347 -1.0000 -1.0000 5925240 1578758361.80 151.4902 60.0015 32.0000 1.9938 1.9947 418.5281 418.7582 0.0344 -1.0000 -1.0000 5925318 1578758361.90 151.4902 60.0015 32.0000 1.9954 1.9963 418.3628 418.5931 0.0346 -1.0000 -1.0000 5925365 1578758362.00 151.4902 60.0015 32.0000 1.9946 1.9955 418.5493 418.7797 0.0345 -1.0000 -1.0000 5925428 1578758362.10 151.4562 60.0015 32.0000 1.9943 1.9952 418.7040 418.9343 0.0345 -1.0000 -1.0000 5925506 1578758362.20 151.4539 60.0015 32.0000 1.9947 1.9956 418.5098 418.7402 0.0346 -1.0000 -1.0000 5925568 1578758362.30 151.4539 60.0015 32.0000 1.9954 1.9963 418.4366 418.6674 0.0346 -1.0000 -1.0000 5925631 1578758362.40 151.4539 60.0015 32.0000 1.9953 1.9963 418.5606 418.7916 0.0346 -1.0000 -1.0000 5925709 1578758362.50 151.4539 60.0015 32.0000 1.9948 1.9958 418.6686 418.8991 0.0345 -1.0000 -1.0000 5925771 1578758362.60 151.4539 60.0015 32.0000 1.9956 1.9965 418.4712 418.7026 0.0346 -1.0000 -1.0000 5925834 1578758362.70 151.5872 60.0015 32.0000 1.9958 1.9967 418.4814 418.7105 0.0344 -1.0000 -1.0000 5925896 1578758362.80 151.5872 60.0015 32.0000 1.9949 1.9958 418.6209 418.8525 0.0348 -1.0000 -1.0000 5925959 1578758362.90 151.5872 60.0015 32.0000 1.9950 1.9959 418.6775 418.9084 0.0346 -1.0000 -1.0000 5926037 1578758363.00 151.5872 60.0015 32.0000 1.9961 1.9970 418.4982 418.7283 0.0345 -1.0000 -1.0000 5926100 1578758363.10 151.5872 60.0015 32.0000 1.9953 1.9962 418.4987 418.7297 0.0347 -1.0000 -1.0000 5926584 1578758363.20 151.5872 60.0015 32.0000 1.9935 1.9944 418.6469 418.8775 0.0345 -1.0000 -1.0000 5926646 1578758363.30 151.4389 60.0015 32.0000 1.9934 1.9943 418.5855 418.8157 0.0345 -1.0000 -1.0000 5926709 1578758363.40 151.4273 60.0015 32.0000 1.9952 1.9961 418.4305 418.6610 0.0346 -1.0000 -1.0000 5926787 1578758363.50 151.4273 60.0015 32.0000 1.9939 1.9948 418.6580 418.8887 0.0346 -1.0000 -1.0000 5926849 1578758363.60 151.4273 60.0015 32.0000 1.9946 1.9955 418.6252 418.8574 0.0348 -1.0000 -1.0000 5927084 1578758363.70 151.4273 60.0015 32.0000 1.9950 1.9959 418.4470 418.6784 0.0346 -1.0000 -1.0000 5927146 1578758363.80 151.4423 60.0015 32.0000 1.9946 1.9955 418.5973 418.8276 0.0345 -1.0000 -1.0000 5927209 1578758363.90 151.5173 60.0015 32.0000 1.9939 1.9948 418.6620 418.8929 0.0346 -1.0000 -1.0000 5927271 1578758364.00 151.5173 60.0015 32.0000 1.9944 1.9953 418.5515 418.7829 0.0347 -1.0000 -1.0000 5927334 1578758364.10 151.5173 60.0015 32.0000 1.9957 1.9966 418.3542 418.5843 0.0344 -1.0000 -1.0000 5927584 1578758364.20 151.5173 60.0015 32.0000 1.9943 1.9952 418.4602 418.6899 0.0345 -1.0000 -1.0000 5927646 1578758364.30 151.5173 60.0015 32.0000 1.9942 1.9951 418.6013 418.8319 0.0346 -1.0000 -1.0000 5927709 1578758364.40 151.3960 60.0015 32.0000 1.9939 1.9948 418.5974 418.8281 0.0346 -1.0000 -1.0000 5927771 1578758364.50 151.3960 60.0015 32.0000 1.9940 1.9949 418.5305 418.7616 0.0346 -1.0000 -1.0000 5927850 1578758364.60 151.3960 60.0015 32.0000 1.9943 1.9952 418.5864 418.8175 0.0346 -1.0000 -1.0000 5928084 1578758364.70 151.3960 60.0015 32.0000 1.9940 1.9949 418.6638 418.8937 0.0345 -1.0000 -1.0000 5928146 1578758364.80 151.3960 60.0015 32.0000 1.9943 1.9952 418.5881 418.8187 0.0346 -1.0000 -1.0000 5928209 1578758364.90 151.5598 60.0017 32.0000 1.9959 1.9968 418.5401 418.7714 0.0347 -1.0000 -1.0000 5928287 1578758365.00 151.5925 60.0017 32.0000 1.9944 1.9953 418.5796 418.8107 0.0347 -1.0000 -1.0000 5928349 1578758365.10 151.5925 60.0017 32.0000 1.9938 1.9947 418.6816 418.9128 0.0346 -1.0000 -1.0000 5928771 1578758365.20 151.5925 60.0017 32.0000 1.9949 1.9958 418.5970 418.8277 0.0346 -1.0000 -1.0000 5928850 1578758365.30 151.5925 60.0017 32.0000 1.9959 1.9968 418.4414 418.6717 0.0346 -1.0000 -1.0000 5928912 1578758365.40 151.5925 60.0017 32.0000 1.9955 1.9964 418.4598 418.6909 0.0347 -1.0000 -1.0000 5928974 1578758365.50 151.5925 60.0017 32.0000 1.9955 1.9964 418.5738 418.8049 0.0346 -1.0000 -1.0000 5929053 1578758365.60 151.6072 60.0017 32.0000 1.9946 1.9955 418.6353 418.8651 0.0345 -1.0000 -1.0000 5929115 1578758365.70 151.6072 60.0017 32.0000 1.9958 1.9967 418.4380 418.6684 0.0346 -1.0000 -1.0000 5929350 1578758365.80 151.6072 60.0017 32.0000 1.9946 1.9955 418.6439 418.8746 0.0346 -1.0000 -1.0000 5929428 1578758365.90 151.6072 60.0017 32.0000 1.9946 1.9955 418.6744 418.9054 0.0346 -1.0000 -1.0000 5929490 1578758366.00 151.6072 60.0017 32.0000 1.9954 1.9964 418.4427 418.6739 0.0346 -1.0000 -1.0000 5929553 1578758366.10 151.5965 60.0017 32.0000 1.9950 1.9959 418.4003 418.6308 0.0346 -1.0000 -1.0000 5929615 1578758366.20 151.5948 60.0017 32.0000 1.9940 1.9949 418.5447 418.7755 0.0346 -1.0000 -1.0000 5929803 1578758366.30 151.5948 60.0017 32.0000 1.9950 1.9959 418.6224 418.8513 0.0343 -1.0000 -1.0000 5929865 1578758366.40 151.5948 60.0017 32.0000 1.9953 1.9962 418.6131 418.8440 0.0346 -1.0000 -1.0000 5929943 1578758366.50 151.5948 60.0017 32.0000 1.9951 1.9960 418.4472 418.6774 0.0345 -1.0000 -1.0000 5930006 1578758366.60 151.5915 60.0017 32.0000 1.9956 1.9965 418.3632 418.5933 0.0345 -1.0000 -1.0000 5930068 1578758366.70 151.4869 60.0017 32.0000 1.9946 1.9955 418.5001 418.7303 0.0345 -1.0000 -1.0000 5930303 1578758366.80 151.4869 60.0017 32.0000 1.9941 1.9950 418.5502 418.7804 0.0346 -1.0000 -1.0000 5930365 1578758366.90 151.4869 60.0017 32.0000 1.9945 1.9954 418.4092 418.6394 0.0345 -1.0000 -1.0000 5930443 1578758367.00 151.4869 60.0017 32.0000 1.9950 1.9959 418.4650 418.6948 0.0345 -1.0000 -1.0000 5930506 1578758367.10 151.4869 60.0017 32.0000 1.9949 1.9958 418.6199 418.8507 0.0346 -1.0000 -1.0000 5930568 1578758367.20 151.4655 60.0017 32.0000 1.9954 1.9963 418.4677 418.6988 0.0347 -1.0000 -1.0000 5930803 1578758367.30 151.4646 60.0017 32.0000 1.9954 1.9963 418.4011 418.6315 0.0345 -1.0000 -1.0000 5930865 1578758367.40 151.4646 60.0017 32.0000 1.9951 1.9960 418.4565 418.6869 0.0346 -1.0000 -1.0000 5930928 1578758367.50 151.4646 60.0017 32.0000 1.9942 1.9951 418.5708 418.8013 0.0346 -1.0000 -1.0000 5931006 1578758367.60 151.4646 60.0017 32.0000 1.9955 1.9964 418.6746 418.9066 0.0347 -1.0000 -1.0000 5931068 1578758367.70 151.4646 60.0017 32.0000 1.9964 1.9973 418.4183 418.6490 0.0346 -1.0000 -1.0000 5932053 1578758367.80 151.5216 60.0017 32.0000 1.9958 1.9967 418.4360 418.6655 0.0343 -1.0000 -1.0000 5932131 1578758367.90 151.5216 60.0017 32.0000 1.9951 1.9960 418.5848 418.8148 0.0345 -1.0000 -1.0000 5932193 1578758368.00 151.5216 60.0017 32.0000 1.9955 1.9964 418.4562 418.6865 0.0345 -1.0000 -1.0000 5932256 1578758368.10 151.5216 60.0017 32.0000 1.9956 1.9965 418.4314 418.6620 0.0346 -1.0000 -1.0000 5932334 1578758368.20 151.5216 60.0017 32.0000 1.9956 1.9965 418.4954 418.7270 0.0347 -1.0000 -1.0000 5932396 1578758368.30 151.5216 60.0017 32.0000 1.9949 1.9958 418.7074 418.9388 0.0346 -1.0000 -1.0000 5932459 1578758368.40 151.4424 60.0017 32.0000 1.9945 1.9954 418.6224 418.8529 0.0346 -1.0000 -1.0000 5932521 1578758368.50 151.4424 60.0017 32.0000 1.9949 1.9958 418.4321 418.6620 0.0344 -1.0000 -1.0000 5932584 1578758368.60 151.4424 60.0017 32.0000 1.9955 1.9964 418.3327 418.5628 0.0345 -1.0000 -1.0000 5932662 1578758368.70 151.4424 60.0017 32.0000 1.9937 1.9946 418.4739 418.7039 0.0345 -1.0000 -1.0000 5932724 1578758368.80 151.4424 60.0017 32.0000 1.9943 1.9952 418.6118 418.8418 0.0344 -1.0000 -1.0000 5932787 1578758368.90 151.5735 60.0017 32.0000 1.9948 1.9957 418.6526 418.8844 0.0347 -1.0000 -1.0000 5932849 1578758369.00 151.5735 60.0017 32.0000 1.9947 1.9956 418.4493 418.6800 0.0346 -1.0000 -1.0000 5932912 1578758369.10 151.5735 60.0017 32.0000 1.9956 1.9965 418.5050 418.7356 0.0346 -1.0000 -1.0000 5932974 1578758369.20 151.5735 60.0017 32.0000 1.9942 1.9951 418.6386 418.8692 0.0346 -1.0000 -1.0000 5933053 1578758369.30 151.5735 60.0017 32.0000 1.9948 1.9957 418.5266 418.7572 0.0346 -1.0000 -1.0000 5933287 1578758369.40 151.5490 60.0017 32.0000 1.9951 1.9960 418.3847 418.6149 0.0345 -1.0000 -1.0000 5933350 1578758369.50 151.5533 60.0023 32.0000 1.9946 1.9955 418.4310 418.6622 0.0347 -1.0000 -1.0000 5933428 1578758369.60 151.5533 60.0023 32.0000 1.9944 1.9953 418.6339 418.8644 0.0345 -1.0000 -1.0000 5933490 1578758369.70 151.5533 60.0023 32.0000 1.9949 1.9958 418.6043 418.8344 0.0345 -1.0000 -1.0000 5933553 1578758369.80 151.5533 60.0023 32.0000 1.9955 1.9964 418.4167 418.6469 0.0346 -1.0000 -1.0000 5933631 1578758369.90 151.5533 60.0023 32.0000 1.9952 1.9961 418.4423 418.6741 0.0347 -1.0000 -1.0000 5933678 1578758370.00 151.5533 60.0023 32.0000 1.9945 1.9954 418.6172 418.8481 0.0347 -1.0000 -1.0000 5933756 1578758370.10 151.5533 60.0023 32.0000 1.9937 1.9946 418.6398 418.8710 0.0346 -1.0000 -1.0000 5933818 1578758370.20 151.5533 60.0023 32.0000 1.9950 1.9959 418.4036 418.6343 0.0346 -1.0000 -1.0000 5933881 1578758370.30 151.5533 60.0023 32.0000 1.9942 1.9951 418.4899 418.7200 0.0345 -1.0000 -1.0000 5934068 1578758370.40 151.5533 60.0023 32.0000 1.9943 1.9952 418.5338 418.7656 0.0348 -1.0000 -1.0000 5934146 1578758370.50 151.5533 60.0023 32.0000 1.9949 1.9958 418.4886 418.7175 0.0343 -1.0000 -1.0000 5934209 1578758370.60 151.5247 60.0023 32.0000 1.9944 1.9953 418.3344 418.5638 0.0345 -1.0000 -1.0000 5934459 1578758370.70 151.4773 60.0023 32.0000 1.9943 1.9952 418.4583 418.6890 0.0346 -1.0000 -1.0000 5934521 1578758370.80 151.4773 60.0023 32.0000 1.9936 1.9945 418.5712 418.8020 0.0346 -1.0000 -1.0000 5934584 1578758370.90 151.4773 60.0023 32.0000 1.9938 1.9947 418.5700 418.8017 0.0347 -1.0000 -1.0000 5934662 1578758371.00 151.4773 60.0023 32.0000 1.9948 1.9957 418.4567 418.6879 0.0346 -1.0000 -1.0000 5934724 1578758371.10 151.4773 60.0023 32.0000 1.9955 1.9964 418.4524 418.6833 0.0347 -1.0000 -1.0000 5934787 1578758371.20 151.4773 60.0023 32.0000 1.9947 1.9956 418.5647 418.7957 0.0346 -1.0000 -1.0000 5934849 1578758371.30 151.4773 60.0023 32.0000 1.9940 1.9949 418.5095 418.7405 0.0346 -1.0000 -1.0000 5935537 1578758371.40 151.4773 60.0023 32.0000 1.9944 1.9953 418.4622 418.6927 0.0345 -1.0000 -1.0000 5935600 1578758371.50 151.4773 60.0023 32.0000 1.9951 1.9960 418.3267 418.5564 0.0345 -1.0000 -1.0000 5935678 1578758371.60 151.4773 60.0023 32.0000 1.9945 1.9954 418.5448 418.7760 0.0346 -1.0000 -1.0000 5935740 1578758371.70 151.4773 60.0023 32.0000 1.9946 1.9955 418.5915 418.8224 0.0347 -1.0000 -1.0000 5935803 1578758371.80 151.4570 60.0023 32.0000 1.9948 1.9957 418.4600 418.6906 0.0345 -1.0000 -1.0000 5935865 1578758371.90 151.4425 60.0023 32.0000 1.9946 1.9955 418.3978 418.6280 0.0346 -1.0000 -1.0000 5935928 1578758372.00 151.4425 60.0023 32.0000 1.9946 1.9955 418.4253 418.6562 0.0345 -1.0000 -1.0000 5935990 1578758372.10 151.4425 60.0023 32.0000 1.9944 1.9953 418.5934 418.8235 0.0345 -1.0000 -1.0000 5936068 1578758372.20 151.4425 60.0023 32.0000 1.9950 1.9959 418.4735 418.7038 0.0345 -1.0000 -1.0000 5936131 1578758372.30 151.4425 60.0023 32.0000 1.9947 1.9956 418.3263 418.5569 0.0347 -1.0000 -1.0000 5936193 1578758372.40 151.4635 60.0023 32.0000 1.9947 1.9956 418.3046 418.5360 0.0347 -1.0000 -1.0000 5936271 1578758372.50 151.4635 60.0023 32.0000 1.9945 1.9954 418.6297 418.8603 0.0346 -1.0000 -1.0000 5936334 1578758372.60 151.4635 60.0023 32.0000 1.9952 1.9961 418.4423 418.6730 0.0345 -1.0000 -1.0000 5936396 1578758372.70 151.4635 60.0023 32.0000 1.9956 1.9965 418.5018 418.7323 0.0346 -1.0000 -1.0000 5936459 1578758372.80 151.4635 60.0023 32.0000 1.9945 1.9954 418.4625 418.6942 0.0347 -1.0000 -1.0000 5936521 1578758372.90 151.4673 60.0023 32.0000 1.9952 1.9961 418.7252 418.9551 0.0345 -1.0000 -1.0000 5936818 1578758373.00 151.4686 60.0023 32.0000 1.9951 1.9960 418.5056 418.7361 0.0346 -1.0000 -1.0000 5936881 1578758373.10 151.4686 60.0023 32.0000 1.9955 1.9964 418.4479 418.6787 0.0346 -1.0000 -1.0000 5936943 1578758373.20 151.4686 60.0023 32.0000 1.9946 1.9955 418.4151 418.6454 0.0346 -1.0000 -1.0000 5937021 1578758373.30 151.4686 60.0023 32.0000 1.9934 1.9943 418.5230 418.7541 0.0346 -1.0000 -1.0000 5937084 1578758373.40 151.4686 60.0023 32.0000 1.9944 1.9953 418.4142 418.6442 0.0345 -1.0000 -1.0000 5937146 1578758373.50 151.4686 60.0023 32.0000 1.9943 1.9953 418.2891 418.5196 0.0346 -1.0000 -1.0000 5937209 1578758373.60 151.4686 60.0023 32.0000 1.9947 1.9956 418.4535 418.6835 0.0346 -1.0000 -1.0000 5937271 1578758373.70 151.4686 60.0023 32.0000 1.9941 1.9950 418.5632 418.7945 0.0347 -1.0000 -1.0000 5937334 1578758373.80 151.4686 60.0023 32.0000 1.9946 1.9955 418.5305 418.7609 0.0345 -1.0000 -1.0000 5937412 1578758373.90 151.4686 60.0023 32.0000 1.9956 1.9965 418.3708 418.6014 0.0346 -1.0000 -1.0000 5937584 1578758374.00 151.4686 60.0023 32.0000 1.9950 1.9959 418.4028 418.6337 0.0346 -1.0000 -1.0000 5937647 1578758374.10 151.4686 60.0023 32.0000 1.9943 1.9952 418.5305 418.7601 0.0344 -1.0000 -1.0000 5937725 1578758374.20 151.5702 60.0014 32.0000 1.9943 1.9952 418.6237 418.8539 0.0345 -1.0000 -1.0000 5937787 1578758374.30 151.5702 60.0014 32.0000 1.9941 1.9950 418.5666 418.7968 0.0345 -1.0000 -1.0000 5937850 1578758374.40 151.5702 60.0014 32.0000 1.9950 1.9959 418.4248 418.6553 0.0346 -1.0000 -1.0000 5938084 1578758374.50 151.5702 60.0014 32.0000 1.9943 1.9952 418.4657 418.6957 0.0345 -1.0000 -1.0000 5938146 1578758374.60 151.5702 60.0014 32.0000 1.9939 1.9948 418.6106 418.8410 0.0345 -1.0000 -1.0000 5938224 1578758374.70 151.5702 60.0014 32.0000 1.9944 1.9953 418.7008 418.9318 0.0346 -1.0000 -1.0000 5938287 1578758374.80 151.5702 60.0014 32.0000 1.9948 1.9957 418.5760 418.8053 0.0344 -1.0000 -1.0000 5938349 1578758374.90 151.5702 60.0014 32.0000 1.9949 1.9958 418.3833 418.6136 0.0346 -1.0000 -1.0000 5938412 1578758375.00 151.5702 60.0014 32.0000 1.9947 1.9956 418.5978 418.8282 0.0345 -1.0000 -1.0000 5939053 1578758375.10 151.5702 60.0014 32.0000 1.9938 1.9947 418.6033 418.8339 0.0345 -1.0000 -1.0000 5939115 1578758375.20 151.5702 60.0014 32.0000 1.9942 1.9951 418.4655 418.6955 0.0345 -1.0000 -1.0000 5939178 1578758375.30 151.5702 60.0014 32.0000 1.9952 1.9961 418.4243 418.6547 0.0345 -1.0000 -1.0000 5939240 1578758375.40 151.4676 60.0014 32.0000 1.9940 1.9949 418.4367 418.6659 0.0344 -1.0000 -1.0000 5939303 1578758375.50 151.4676 60.0014 32.0000 1.9941 1.9950 418.5666 418.7977 0.0346 -1.0000 -1.0000 5939381 1578758375.60 151.4676 60.0014 32.0000 1.9941 1.9950 418.4383 418.6690 0.0346 -1.0000 -1.0000 5939443 1578758375.70 151.4676 60.0014 32.0000 1.9953 1.9962 418.3148 418.5449 0.0345 -1.0000 -1.0000 5939506 1578758375.80 151.4676 60.0014 32.0000 1.9955 1.9964 418.5020 418.7326 0.0346 -1.0000 -1.0000 5939584 1578758375.90 151.4470 60.0014 32.0000 1.9936 1.9945 418.6404 418.8705 0.0344 -1.0000 -1.0000 5939647 1578758376.00 151.4470 60.0014 32.0000 1.9939 1.9948 418.4768 418.7072 0.0346 -1.0000 -1.0000 5939818 1578758376.10 151.4470 60.0014 32.0000 1.9950 1.9959 418.3372 418.5673 0.0345 -1.0000 -1.0000 5939897 1578758376.20 151.4470 60.0014 32.0000 1.9949 1.9958 418.5080 418.7384 0.0345 -1.0000 -1.0000 5939959 1578758376.30 151.4470 60.0014 32.0000 1.9947 1.9956 418.6458 418.8759 0.0345 -1.0000 -1.0000 5940021 1578758376.40 151.4537 60.0014 32.0000 1.9947 1.9956 418.5905 418.8218 0.0346 -1.0000 -1.0000 5940084 1578758376.50 151.5277 60.0014 32.0000 1.9959 1.9968 418.4427 418.6725 0.0345 -1.0000 -1.0000 5940147 1578758376.60 151.5277 60.0014 32.0000 1.9956 1.9965 418.3995 418.6307 0.0347 -1.0000 -1.0000 5940224 1578758376.70 151.5277 60.0014 32.0000 1.9952 1.9961 418.4859 418.7162 0.0345 -1.0000 -1.0000 5940287 1578758376.80 151.5277 60.0014 32.0000 1.9944 1.9953 418.6831 418.9131 0.0345 -1.0000 -1.0000 5940349 1578758376.90 151.5277 60.0014 32.0000 1.9952 1.9961 418.5265 418.7565 0.0345 -1.0000 -1.0000 5940428 1578758377.00 151.5277 60.0014 32.0000 1.9952 1.9961 418.3427 418.5723 0.0344 -1.0000 -1.0000 5940849 1578758377.10 151.5277 60.0014 32.0000 1.9953 1.9962 418.4196 418.6492 0.0345 -1.0000 -1.0000 5940912 1578758377.20 151.5277 60.0014 32.0000 1.9939 1.9948 418.6793 418.9096 0.0345 -1.0000 -1.0000 5940990 1578758377.30 151.5277 60.0014 32.0000 1.9947 1.9956 418.5147 418.7452 0.0346 -1.0000 -1.0000 5941053 1578758377.40 151.5277 60.0014 32.0000 1.9953 1.9963 418.4138 418.6444 0.0346 -1.0000 -1.0000 5941115 1578758377.50 151.5277 60.0014 32.0000 1.9948 1.9958 418.5007 418.7315 0.0345 -1.0000 -1.0000 5941193 1578758377.60 151.5277 60.0014 32.0000 1.9946 1.9955 418.6012 418.8314 0.0346 -1.0000 -1.0000 5941256 1578758377.70 151.4558 60.0014 32.0000 1.9953 1.9962 418.5188 418.7490 0.0345 -1.0000 -1.0000 5941318 1578758377.80 151.4558 60.0014 32.0000 1.9958 1.9967 418.3701 418.6007 0.0346 -1.0000 -1.0000 5941381 1578758377.90 151.4558 60.0014 32.0000 1.9941 1.9950 418.5040 418.7345 0.0346 -1.0000 -1.0000 5941443 1578758378.00 151.4558 60.0014 32.0000 1.9943 1.9952 418.6709 418.9014 0.0345 -1.0000 -1.0000 5941803 1578758378.10 151.4558 60.0014 32.0000 1.9944 1.9953 418.5359 418.7656 0.0344 -1.0000 -1.0000 5941865 1578758378.20 151.4558 60.0014 32.0000 1.9958 1.9967 418.4814 418.7117 0.0346 -1.0000 -1.0000 5941928 1578758378.30 151.5234 60.0014 32.0000 1.9945 1.9954 418.6242 418.8552 0.0346 -1.0000 -1.0000 5941990 1578758378.40 151.5234 60.0014 32.0000 1.9945 1.9954 418.6396 418.8697 0.0345 -1.0000 -1.0000 5942068 1578758378.50 151.5234 60.0014 32.0000 1.9955 1.9964 418.4794 418.7089 0.0345 -1.0000 -1.0000 5942131 1578758378.60 151.5234 60.0014 32.0000 1.9955 1.9964 418.4497 418.6797 0.0345 -1.0000 -1.0000 5942209 1578758378.70 151.5234 60.0014 32.0000 1.9945 1.9954 418.5811 418.8116 0.0346 -1.0000 -1.0000 5942271 1578758378.80 151.5234 60.0014 32.0000 1.9949 1.9958 418.5288 418.7585 0.0345 -1.0000 -1.0000 5942334 1578758378.90 151.5234 60.0014 32.0000 1.9955 1.9964 418.4884 418.7185 0.0345 -1.0000 -1.0000 5942396 1578758379.00 151.5234 60.0014 32.0000 1.9954 1.9963 418.3912 418.6212 0.0345 -1.0000 -1.0000 5942459 1578758379.10 151.5234 60.0014 32.0000 1.9951 1.9960 418.6001 418.8300 0.0345 -1.0000 -1.0000 5942553 1578758379.20 151.5234 60.0014 32.0000 1.9936 1.9945 418.6633 418.8944 0.0346 -1.0000 -1.0000 5942631 1578758379.30 151.5234 60.0014 32.0000 1.9947 1.9956 418.5107 418.7411 0.0346 -1.0000 -1.0000 5942693 1578758379.40 151.5995 60.0014 32.0000 1.9955 1.9964 418.3056 418.5350 0.0345 -1.0000 -1.0000 5942756 1578758379.50 151.5995 60.0014 32.0000 1.9951 1.9960 418.6198 418.8502 0.0345 -1.0000 -1.0000 5942834 1578758379.60 151.5995 60.0014 32.0000 1.9944 1.9953 418.5599 418.7898 0.0345 -1.0000 -1.0000 5943068 1578758379.70 151.5995 60.0014 32.0000 1.9946 1.9955 418.4726 418.7016 0.0343 -1.0000 -1.0000 5943131 1578758379.80 151.5995 60.0014 32.0000 1.9952 1.9961 418.3392 418.5701 0.0346 -1.0000 -1.0000 5943209 1578758379.90 151.4354 60.0014 32.0000 1.9954 1.9963 418.4350 418.6650 0.0345 -1.0000 -1.0000 5943271 1578758380.00 151.4354 60.0014 32.0000 1.9939 1.9948 418.6270 418.8567 0.0344 -1.0000 -1.0000 5943334 1578758380.10 151.4354 60.0014 32.0000 1.9945 1.9954 418.6183 418.8487 0.0346 -1.0000 -1.0000 5943834 1578758380.20 151.4354 60.0014 32.0000 1.9945 1.9954 418.5258 418.7570 0.0347 -1.0000 -1.0000 5943897 1578758380.30 151.4354 60.0014 32.0000 1.9948 1.9957 418.4264 418.6564 0.0344 -1.0000 -1.0000 5943959 1578758380.40 151.4041 60.0014 32.0000 1.9945 1.9954 418.5524 418.7828 0.0345 -1.0000 -1.0000 5944021 1578758380.50 151.3833 60.0014 32.0000 1.9943 1.9952 418.6120 418.8423 0.0346 -1.0000 -1.0000 5944084 1578758380.60 151.3833 60.0014 32.0000 1.9949 1.9958 418.4886 418.7191 0.0345 -1.0000 -1.0000 5944334 1578758380.70 151.3833 60.0014 32.0000 1.9951 1.9960 418.4255 418.6567 0.0347 -1.0000 -1.0000 5944396 1578758380.80 151.3833 60.0014 32.0000 1.9944 1.9953 418.4487 418.6787 0.0345 -1.0000 -1.0000 5944459 1578758380.90 151.3833 60.0014 32.0000 1.9941 1.9950 418.5803 418.8104 0.0345 -1.0000 -1.0000 5944537 1578758381.00 151.4337 60.0014 32.0000 1.9951 1.9960 418.5243 418.7542 0.0345 -1.0000 -1.0000 5944599 1578758381.10 151.4337 60.0014 32.0000 1.9954 1.9963 418.4969 418.7280 0.0346 -1.0000 -1.0000 5944818 1578758381.20 151.4337 60.0014 32.0000 1.9954 1.9963 418.4192 418.6487 0.0344 -1.0000 -1.0000 5944897 1578758381.30 151.4337 60.0014 32.0000 1.9945 1.9954 418.5157 418.7458 0.0345 -1.0000 -1.0000 5944959 1578758381.40 151.4337 60.0014 32.0000 1.9940 1.9949 418.7216 418.9513 0.0345 -1.0000 -1.0000 5945021 1578758381.50 151.4752 60.0014 32.0000 1.9954 1.9964 418.4654 418.6962 0.0346 -1.0000 -1.0000 5945084 1578758381.60 151.4752 60.0014 32.0000 1.9950 1.9959 418.4583 418.6883 0.0345 -1.0000 -1.0000 5945412 1578758381.70 151.4752 60.0014 32.0000 1.9952 1.9961 418.4159 418.6465 0.0346 -1.0000 -1.0000 5945474 1578758381.80 151.4752 60.0014 32.0000 1.9941 1.9950 418.7383 418.9687 0.0345 -1.0000 -1.0000 5945553 1578758381.90 151.4752 60.0014 32.0000 1.9943 1.9952 418.5863 418.8171 0.0347 -1.0000 -1.0000 5945615 1578758382.00 151.4752 60.0014 32.0000 1.9949 1.9958 418.3772 418.6057 0.0343 -1.0000 -1.0000 5945678 1578758382.10 151.5435 60.0014 32.0000 1.9953 1.9962 418.5325 418.7628 0.0345 -1.0000 -1.0000 5946334 1578758382.20 151.5955 60.0014 32.0000 1.9935 1.9944 418.6160 418.8470 0.0346 -1.0000 -1.0000 5946396 1578758382.30 151.5955 60.0014 32.0000 1.9946 1.9955 418.6228 418.8525 0.0344 -1.0000 -1.0000 5946459 1578758382.40 151.5955 60.0014 32.0000 1.9957 1.9966 418.4720 418.7026 0.0346 -1.0000 -1.0000 5946537 1578758382.50 151.5955 60.0014 32.0000 1.9950 1.9960 418.5130 418.7435 0.0346 -1.0000 -1.0000 5946599 1578758382.60 151.5955 60.0014 32.0000 1.9943 1.9952 418.6299 418.8607 0.0346 -1.0000 -1.0000 5946662 1578758382.70 151.5159 60.0014 32.0000 1.9945 1.9954 418.6188 418.8492 0.0345 -1.0000 -1.0000 5946740 1578758382.80 151.5159 60.0014 32.0000 1.9949 1.9958 418.4218 418.6513 0.0344 -1.0000 -1.0000 5946803 1578758382.90 151.5159 60.0014 32.0000 1.9948 1.9957 418.5407 418.7703 0.0345 -1.0000 -1.0000 5946865 1578758383.00 151.5159 60.0014 32.0000 1.9936 1.9945 418.7241 418.9538 0.0344 -1.0000 -1.0000 5946928 1578758383.10 151.5159 60.0014 32.0000 1.9948 1.9957 418.6542 418.8839 0.0345 -1.0000 -1.0000 5946990 1578758383.20 151.4941 60.0014 32.0000 1.9950 1.9959 418.5679 418.7984 0.0345 -1.0000 -1.0000 5947068 1578758383.30 151.4935 60.0014 32.0000 1.9949 1.9958 418.4998 418.7299 0.0345 -1.0000 -1.0000 5947131 1578758383.40 151.4935 60.0014 32.0000 1.9941 1.9950 418.5753 418.8060 0.0345 -1.0000 -1.0000 5947193 1578758383.50 151.4935 60.0014 32.0000 1.9944 1.9953 418.6307 418.8609 0.0346 -1.0000 -1.0000 5947271 1578758383.60 151.4935 60.0014 32.0000 1.9946 1.9955 418.4745 418.7051 0.0346 -1.0000 -1.0000 5947334 1578758383.70 151.4935 60.0014 32.0000 1.9946 1.9955 418.4284 418.6585 0.0345 -1.0000 -1.0000 5947397 1578758383.80 151.5302 60.0014 32.0000 1.9939 1.9948 418.5531 418.7832 0.0345 -1.0000 -1.0000 5947459 1578758383.90 151.5302 60.0014 32.0000 1.9945 1.9954 418.5783 418.8082 0.0345 -1.0000 -1.0000 5947521 1578758384.00 151.5302 60.0014 32.0000 1.9948 1.9957 418.6096 418.8398 0.0345 -1.0000 -1.0000 5947584 1578758384.10 151.5302 60.0014 32.0000 1.9949 1.9958 418.5035 418.7336 0.0345 -1.0000 -1.0000 5947662 1578758384.20 151.5302 60.0014 32.0000 1.9948 1.9957 418.5968 418.8268 0.0345 -1.0000 -1.0000 5947725 1578758384.30 151.5302 60.0014 32.0000 1.9939 1.9948 418.6778 418.9081 0.0345 -1.0000 -1.0000 5947787 1578758384.40 151.5302 60.0014 32.0000 1.9951 1.9960 418.4555 418.6858 0.0345 -1.0000 -1.0000 5947865 1578758384.50 151.5302 60.0014 32.0000 1.9955 1.9964 418.3848 418.6145 0.0345 -1.0000 -1.0000 5947928 1578758384.60 151.5302 60.0014 32.0000 1.9945 1.9954 418.4486 418.6778 0.0344 -1.0000 -1.0000 5947990 1578758384.70 151.5302 60.0014 32.0000 1.9938 1.9947 418.5113 418.7411 0.0344 -1.0000 -1.0000 5948177 1578758384.80 151.5302 60.0014 32.0000 1.9932 1.9941 418.5634 418.7921 0.0343 -1.0000 -1.0000 5948240 1578758384.90 151.5313 60.0014 32.0000 1.9950 1.9959 418.3841 418.6138 0.0345 -1.0000 -1.0000 5948303 1578758385.00 151.5494 60.0011 32.0000 1.9953 1.9962 418.3291 418.5578 0.0343 -1.0000 -1.0000 5948365 1578758385.10 151.5494 60.0011 32.0000 1.9943 1.9952 418.4332 418.6623 0.0344 -1.0000 -1.0000 5948443 1578758385.20 151.5494 60.0011 32.0000 1.9943 1.9952 418.5072 418.7371 0.0345 -1.0000 -1.0000 5948568 1578758385.30 151.5494 60.0011 32.0000 1.9951 1.9960 418.4103 418.6401 0.0345 -1.0000 -1.0000 5948631 1578758385.40 151.5494 60.0011 32.0000 1.9949 1.9958 418.2925 418.5229 0.0345 -1.0000 -1.0000 5948693 1578758385.50 151.5494 60.0011 32.0000 1.9940 1.9949 418.4530 418.6824 0.0344 -1.0000 -1.0000 5948771 1578758385.60 151.4435 60.0011 32.0000 1.9942 1.9951 418.5174 418.7477 0.0346 -1.0000 -1.0000 5948834 1578758385.70 151.4435 60.0011 32.0000 1.9945 1.9954 418.5204 418.7500 0.0345 -1.0000 -1.0000 5949053 1578758385.80 151.4435 60.0011 32.0000 1.9948 1.9957 418.3135 418.5439 0.0345 -1.0000 -1.0000 5949131 1578758385.90 151.4435 60.0011 32.0000 1.9938 1.9947 418.3298 418.5583 0.0342 -1.0000 -1.0000 5949193 1578758386.00 151.4435 60.0011 32.0000 1.9937 1.9946 418.6007 418.8316 0.0346 -1.0000 -1.0000 5949256 1578758386.10 151.4435 60.0011 32.0000 1.9940 1.9949 418.5184 418.7491 0.0345 -1.0000 -1.0000 5949334 1578758386.20 151.4915 60.0011 32.0000 1.9954 1.9963 418.3452 418.5755 0.0346 -1.0000 -1.0000 5949568 1578758386.30 151.4915 60.0011 32.0000 1.9953 1.9962 418.4755 418.7053 0.0345 -1.0000 -1.0000 5949631 1578758386.40 151.4915 60.0011 32.0000 1.9947 1.9956 418.5929 418.8229 0.0344 -1.0000 -1.0000 5949709 1578758386.50 151.4915 60.0011 32.0000 1.9943 1.9952 418.6104 418.8401 0.0345 -1.0000 -1.0000 5949771 1578758386.60 151.4915 60.0011 32.0000 1.9952 1.9961 418.4646 418.6945 0.0345 -1.0000 -1.0000 5949850 1578758386.70 151.5034 60.0011 32.0000 1.9948 1.9957 418.3824 418.6122 0.0345 -1.0000 -1.0000 5950318 1578758386.80 151.5141 60.0011 32.0000 1.9940 1.9949 418.5195 418.7498 0.0345 -1.0000 -1.0000 5950381 1578758386.90 151.5141 60.0011 32.0000 1.9950 1.9959 418.6608 418.8915 0.0346 -1.0000 -1.0000 5950459 1578758387.00 151.5141 60.0011 32.0000 1.9945 1.9954 418.6513 418.8814 0.0344 -1.0000 -1.0000 5950521 1578758387.10 151.5141 60.0011 32.0000 1.9952 1.9961 418.4256 418.6547 0.0344 -1.0000 -1.0000 5950584 1578758387.20 151.5141 60.0011 32.0000 1.9946 1.9955 418.4995 418.7290 0.0344 -1.0000 -1.0000 5950646 1578758387.30 151.3976 60.0011 32.0000 1.9942 1.9951 418.5777 418.8080 0.0345 -1.0000 -1.0000 5950834 1578758387.40 151.3976 60.0011 32.0000 1.9942 1.9951 418.5865 418.8171 0.0346 -1.0000 -1.0000 5950896 1578758387.50 151.3976 60.0011 32.0000 1.9943 1.9952 418.5421 418.7730 0.0346 -1.0000 -1.0000 5950974 1578758387.60 151.3976 60.0011 32.0000 1.9946 1.9955 418.5686 418.7989 0.0345 -1.0000 -1.0000 5951037 1578758387.70 151.3976 60.0011 32.0000 1.9944 1.9953 418.5421 418.7718 0.0344 -1.0000 -1.0000 5951099 1578758387.80 151.4224 60.0011 32.0000 1.9948 1.9957 418.4563 418.6857 0.0344 -1.0000 -1.0000 5951334 1578758387.90 151.5311 60.0011 32.0000 1.9948 1.9957 418.4611 418.6907 0.0344 -1.0000 -1.0000 5951397 1578758388.00 151.5311 60.0011 32.0000 1.9948 1.9957 418.5842 418.8153 0.0347 -1.0000 -1.0000 5951459 1578758388.10 151.5311 60.0011 32.0000 1.9941 1.9950 418.6566 418.8868 0.0345 -1.0000 -1.0000 5951537 1578758388.20 151.5311 60.0011 32.0000 1.9938 1.9947 418.5957 418.8258 0.0345 -1.0000 -1.0000 5951600 1578758388.30 151.5311 60.0011 32.0000 1.9955 1.9964 418.3898 418.6202 0.0345 -1.0000 -1.0000 5951865 1578758388.40 151.4611 60.0011 32.0000 1.9945 1.9954 418.4817 418.7117 0.0345 -1.0000 -1.0000 5951943 1578758388.50 151.4611 60.0011 32.0000 1.9943 1.9952 418.5879 418.8181 0.0345 -1.0000 -1.0000 5952006 1578758388.60 151.4611 60.0011 32.0000 1.9941 1.9950 418.6318 418.8600 0.0342 -1.0000 -1.0000 5952084 1578758388.70 151.4611 60.0011 32.0000 1.9950 1.9959 418.3746 418.6043 0.0344 -1.0000 -1.0000 5952147 1578758388.80 151.4611 60.0011 32.0000 1.9951 1.9960 418.4167 418.6462 0.0344 -1.0000 -1.0000 5952318 1578758388.90 151.4696 60.0011 32.0000 1.9945 1.9954 418.5870 418.8166 0.0344 -1.0000 -1.0000 5952396 1578758389.00 151.4696 60.0011 32.0000 1.9942 1.9951 418.6999 418.9311 0.0346 -1.0000 -1.0000 5952459 1578758389.10 151.4696 60.0011 32.0000 1.9954 1.9963 418.4909 418.7212 0.0346 -1.0000 -1.0000 5952521 1578758389.20 151.4696 60.0011 32.0000 1.9953 1.9962 418.4831 418.7135 0.0345 -1.0000 -1.0000 5952599 1578758389.30 151.4696 60.0011 32.0000 1.9952 1.9961 418.4086 418.6374 0.0343 -1.0000 -1.0000 5952662 1578758389.40 151.4696 60.0011 32.0000 1.9943 1.9952 418.5245 418.7542 0.0345 -1.0000 -1.0000 5952724 1578758389.50 151.5265 60.0011 32.0000 1.9945 1.9955 418.4890 418.7196 0.0346 -1.0000 -1.0000 5952803 1578758389.60 151.5265 60.0011 32.0000 1.9954 1.9963 418.5221 418.7526 0.0345 -1.0000 -1.0000 5952865 1578758389.70 151.5265 60.0011 32.0000 1.9953 1.9962 418.3780 418.6070 0.0344 -1.0000 -1.0000 5952928 1578758389.80 151.5265 60.0011 32.0000 1.9951 1.9960 418.4994 418.7295 0.0345 -1.0000 -1.0000 5953115 1578758389.90 151.5265 60.0011 32.0000 1.9952 1.9961 418.5171 418.7472 0.0345 -1.0000 -1.0000 5953162 1578758390.00 151.4536 60.0009 32.0000 1.9955 1.9964 418.3672 418.5972 0.0345 -1.0000 -1.0000 5953240 1578758390.10 151.4536 60.0009 32.0000 1.9958 1.9967 418.4117 418.6413 0.0344 -1.0000 -1.0000 5953318 1578758390.20 151.4536 60.0009 32.0000 1.9943 1.9952 418.5980 418.8276 0.0344 -1.0000 -1.0000 5953365 1578758390.30 151.4536 60.0009 32.0000 1.9942 1.9951 418.4662 418.6960 0.0345 -1.0000 -1.0000 5953568 1578758390.40 151.4536 60.0009 32.0000 1.9940 1.9949 418.5287 418.7594 0.0346 -1.0000 -1.0000 5953631 1578758390.50 151.4536 60.0009 32.0000 1.9955 1.9964 418.3603 418.5907 0.0345 -1.0000 -1.0000 5953693 1578758390.60 151.4536 60.0009 32.0000 1.9952 1.9961 418.4914 418.7220 0.0346 -1.0000 -1.0000 5953771 1578758390.70 151.4215 60.0009 32.0000 1.9949 1.9958 418.6244 418.8549 0.0346 -1.0000 -1.0000 5953834 1578758390.80 151.4215 60.0009 32.0000 1.9944 1.9953 418.6788 418.9098 0.0346 -1.0000 -1.0000 5954068 1578758390.90 151.4215 60.0009 32.0000 1.9950 1.9959 418.5600 418.7898 0.0345 -1.0000 -1.0000 5954131 1578758391.00 151.4215 60.0009 32.0000 1.9950 1.9959 418.5095 418.7399 0.0346 -1.0000 -1.0000 5954209 1578758391.10 151.4215 60.0009 32.0000 1.9937 1.9946 418.6606 418.8913 0.0346 -1.0000 -1.0000 5954256 1578758391.20 151.4802 60.0009 32.0000 1.9958 1.9967 418.5042 418.7350 0.0346 -1.0000 -1.0000 5954334 1578758391.30 151.4802 60.0009 32.0000 1.9956 1.9965 418.4274 418.6576 0.0345 -1.0000 -1.0000 5954396 1578758391.40 151.4802 60.0009 32.0000 1.9951 1.9960 418.6575 418.8876 0.0344 -1.0000 -1.0000 5954584 1578758391.50 151.4802 60.0009 32.0000 1.9943 1.9952 418.6419 418.8712 0.0344 -1.0000 -1.0000 5954662 1578758391.60 151.4802 60.0009 32.0000 1.9943 1.9952 418.6555 418.8850 0.0344 -1.0000 -1.0000 5954724 1578758391.70 151.4873 60.0009 32.0000 1.9960 1.9969 418.4638 418.6940 0.0346 -1.0000 -1.0000 5954787 1578758391.80 151.4940 60.0009 32.0000 1.9947 1.9956 418.4872 418.7177 0.0345 -1.0000 -1.0000 5954865 1578758391.90 151.4940 60.0009 32.0000 1.9947 1.9956 418.6117 418.8405 0.0344 -1.0000 -1.0000 5955240 1578758392.00 151.4940 60.0009 32.0000 1.9943 1.9952 418.7366 418.9674 0.0345 -1.0000 -1.0000 5955318 1578758392.10 151.4940 60.0009 32.0000 1.9947 1.9956 418.4738 418.7033 0.0344 -1.0000 -1.0000 5955396 1578758392.20 151.4940 60.0009 32.0000 1.9956 1.9965 418.4301 418.6589 0.0343 -1.0000 -1.0000 5955459 1578758392.30 151.5872 60.0009 32.0000 1.9951 1.9960 418.5208 418.7502 0.0344 -1.0000 -1.0000 5955521 1578758392.40 151.5872 60.0009 32.0000 1.9942 1.9951 418.5961 418.8263 0.0345 -1.0000 -1.0000 5955584 1578758392.50 151.5872 60.0009 32.0000 1.9948 1.9957 418.4752 418.7059 0.0346 -1.0000 -1.0000 5955647 1578758392.60 151.5872 60.0009 32.0000 1.9954 1.9963 418.2565 418.4862 0.0344 -1.0000 -1.0000 5955725 1578758392.70 151.5872 60.0009 32.0000 1.9951 1.9960 418.3411 418.5700 0.0343 -1.0000 -1.0000 5955787 1578758392.80 151.4800 60.0009 32.0000 1.9940 1.9949 418.5400 418.7705 0.0346 -1.0000 -1.0000 5955850 1578758392.90 151.4800 60.0009 32.0000 1.9950 1.9959 418.4125 418.6422 0.0344 -1.0000 -1.0000 5956303 1578758393.00 151.4800 60.0009 32.0000 1.9953 1.9962 418.3526 418.5819 0.0345 -1.0000 -1.0000 5956365 1578758393.10 151.4800 60.0009 32.0000 1.9948 1.9957 418.4538 418.6845 0.0346 -1.0000 -1.0000 5956427 1578758393.20 151.4800 60.0009 32.0000 1.9944 1.9953 418.5924 418.8223 0.0345 -1.0000 -1.0000 5956506 1578758393.30 151.5249 60.0009 32.0000 1.9944 1.9953 418.5230 418.7533 0.0345 -1.0000 -1.0000 5956568 1578758393.40 151.6157 60.0009 32.0000 1.9952 1.9961 418.4539 418.6836 0.0345 -1.0000 -1.0000 5956834 1578758393.50 151.6157 60.0009 32.0000 1.9949 1.9958 418.2961 418.5265 0.0345 -1.0000 -1.0000 5956912 1578758393.60 151.6157 60.0009 32.0000 1.9942 1.9951 418.5939 418.8235 0.0344 -1.0000 -1.0000 5956974 1578758393.70 151.6157 60.0009 32.0000 1.9939 1.9949 418.6923 418.9224 0.0345 -1.0000 -1.0000 5957037 1578758393.80 151.6157 60.0009 32.0000 1.9942 1.9951 418.5426 418.7726 0.0345 -1.0000 -1.0000 5957115 1578758393.90 151.4768 60.0009 32.0000 1.9957 1.9966 418.3961 418.6264 0.0345 -1.0000 -1.0000 5957318 1578758394.00 151.4768 60.0009 32.0000 1.9947 1.9956 418.4044 418.6350 0.0346 -1.0000 -1.0000 5957381 1578758394.10 151.4768 60.0009 32.0000 1.9941 1.9950 418.5399 418.7696 0.0345 -1.0000 -1.0000 5957459 1578758394.20 151.4768 60.0009 32.0000 1.9939 1.9948 418.6555 418.8861 0.0345 -1.0000 -1.0000 5957521 1578758394.30 151.4768 60.0009 32.0000 1.9945 1.9954 418.5231 418.7528 0.0344 -1.0000 -1.0000 5957584 1578758394.40 151.5426 60.0009 32.0000 1.9951 1.9960 418.4709 418.7007 0.0345 -1.0000 -1.0000 5957818 1578758394.50 151.5699 60.0009 32.0000 1.9949 1.9958 418.5786 418.8097 0.0345 -1.0000 -1.0000 5957881 1578758394.60 151.5699 60.0009 32.0000 1.9943 1.9952 418.6631 418.8925 0.0344 -1.0000 -1.0000 5957959 1578758394.70 151.5699 60.0009 32.0000 1.9951 1.9960 418.4568 418.6875 0.0346 -1.0000 -1.0000 5958021 1578758394.80 151.5699 60.0009 32.0000 1.9949 1.9958 418.4257 418.6556 0.0345 -1.0000 -1.0000 5958084 1578758394.90 151.5699 60.0009 32.0000 1.9941 1.9950 418.5395 418.7705 0.0346 -1.0000 -1.0000 5958162 1578758395.00 151.5224 60.0010 32.0000 1.9944 1.9953 418.6529 418.8831 0.0345 -1.0000 -1.0000 5958318 1578758395.10 151.5224 60.0010 32.0000 1.9952 1.9961 418.4710 418.7009 0.0345 -1.0000 -1.0000 5958381 1578758395.20 151.5224 60.0010 32.0000 1.9960 1.9969 418.4357 418.6654 0.0344 -1.0000 -1.0000 5958443 1578758395.30 151.5224 60.0010 32.0000 1.9944 1.9953 418.5202 418.7502 0.0345 -1.0000 -1.0000 5958506 1578758395.40 151.5224 60.0010 32.0000 1.9943 1.9952 418.5597 418.7899 0.0345 -1.0000 -1.0000 5958568 1578758395.50 151.4624 60.0010 32.0000 1.9944 1.9953 418.6036 418.8340 0.0345 -1.0000 -1.0000 5959021 1578758395.60 151.4624 60.0010 32.0000 1.9955 1.9964 418.4050 418.6345 0.0344 -1.0000 -1.0000 5959084 1578758395.70 151.4624 60.0010 32.0000 1.9947 1.9956 418.4607 418.6905 0.0345 -1.0000 -1.0000 5959146 1578758395.80 151.4624 60.0010 32.0000 1.9943 1.9952 418.5930 418.8232 0.0345 -1.0000 -1.0000 5959224 1578758395.90 151.4624 60.0010 32.0000 1.9953 1.9962 418.5868 418.8171 0.0345 -1.0000 -1.0000 5959287 1578758396.00 151.4693 60.0010 32.0000 1.9951 1.9960 418.4591 418.6910 0.0349 -1.0000 -1.0000 5959350 1578758396.10 151.4775 60.0010 32.0000 1.9955 1.9964 418.3716 418.6002 0.0343 -1.0000 -1.0000 5959428 1578758396.20 151.4775 60.0010 32.0000 1.9952 1.9961 418.4297 418.6599 0.0346 -1.0000 -1.0000 5959490 1578758396.30 151.4775 60.0010 32.0000 1.9946 1.9955 418.6425 418.8726 0.0345 -1.0000 -1.0000 5959553 1578758396.40 151.4775 60.0010 32.0000 1.9943 1.9952 418.6575 418.8882 0.0345 -1.0000 -1.0000 5959615 1578758396.50 151.4775 60.0010 32.0000 1.9943 1.9952 418.4802 418.7108 0.0347 -1.0000 -1.0000 5959803 1578758396.60 151.5599 60.0010 32.0000 1.9949 1.9958 418.4870 418.7172 0.0345 -1.0000 -1.0000 5959865 1578758396.70 151.5599 60.0010 32.0000 1.9946 1.9955 418.6228 418.8540 0.0346 -1.0000 -1.0000 5959928 1578758396.80 151.5599 60.0010 32.0000 1.9943 1.9952 418.6377 418.8678 0.0344 -1.0000 -1.0000 5959990 1578758396.90 151.5599 60.0010 32.0000 1.9944 1.9953 418.5109 418.7403 0.0344 -1.0000 -1.0000