01/11/2020 17:00 Picarro Gas Sampler (SN: 666) 0000240 1578761996.80 151.4992 60.0001 32.0000 1.9988 1.9998 418.4306 418.6657 0.0353 -1.0000 -1.0000 0000303 1578761996.90 151.4992 60.0001 32.0000 1.9978 1.9988 418.5202 418.7548 0.0351 -1.0000 -1.0000 0000381 1578761997.00 151.4992 60.0001 32.0000 1.9977 1.9986 418.6462 418.8811 0.0352 -1.0000 -1.0000 0000443 1578761997.10 151.4502 60.0001 32.0000 1.9984 1.9993 418.6088 418.8441 0.0353 -1.0000 -1.0000 0000506 1578761997.20 151.4296 60.0001 32.0000 1.9981 1.9990 418.5101 418.7452 0.0353 -1.0000 -1.0000 0000584 1578761997.30 151.4296 60.0001 32.0000 1.9982 1.9991 418.5463 418.7804 0.0351 -1.0000 -1.0000 0000646 1578761997.40 151.4296 60.0001 32.0000 1.9978 1.9988 418.6312 418.8660 0.0351 -1.0000 -1.0000 0000709 1578761997.50 151.4296 60.0001 32.0000 1.9983 1.9993 418.6814 418.9163 0.0353 -1.0000 -1.0000 0000771 1578761997.60 151.4296 60.0001 32.0000 1.9989 1.9998 418.6460 418.8807 0.0352 -1.0000 -1.0000 0000834 1578761997.70 151.5175 60.0001 32.0000 1.9995 2.0005 418.3757 418.6115 0.0353 -1.0000 -1.0000 0001537 1578761997.80 151.5175 60.0001 32.0000 1.9980 1.9989 418.6016 418.8358 0.0351 -1.0000 -1.0000 0001615 1578761997.90 151.5175 60.0001 32.0000 1.9978 1.9987 418.7254 418.9599 0.0352 -1.0000 -1.0000 0001677 1578761998.00 151.5175 60.0001 32.0000 1.9977 1.9986 418.6061 418.8409 0.0352 -1.0000 -1.0000 0001740 1578761998.10 151.5175 60.0001 32.0000 1.9983 1.9992 418.5596 418.7947 0.0352 -1.0000 -1.0000 0001802 1578761998.20 151.5175 60.0001 32.0000 1.9981 1.9991 418.7529 418.9873 0.0352 -1.0000 -1.0000 0001865 1578761998.30 151.5175 60.0001 32.0000 1.9977 1.9986 418.5728 418.8064 0.0351 -1.0000 -1.0000 0001928 1578761998.40 151.5333 60.0001 32.0000 1.9989 1.9998 418.4077 418.6428 0.0352 -1.0000 -1.0000 0002006 1578761998.50 151.5353 60.0001 32.0000 1.9983 1.9992 418.4990 418.7329 0.0351 -1.0000 -1.0000 0002068 1578761998.60 151.5353 60.0001 32.0000 1.9976 1.9985 418.6814 418.9164 0.0353 -1.0000 -1.0000 0002146 1578761998.70 151.5353 60.0001 32.0000 1.9973 1.9982 418.6641 418.8987 0.0352 -1.0000 -1.0000 0002209 1578761998.80 151.5142 60.0001 32.0000 1.9986 1.9995 418.4679 418.7029 0.0352 -1.0000 -1.0000 0002271 1578761998.90 151.4508 60.0001 32.0000 1.9986 1.9995 418.3691 418.6038 0.0352 -1.0000 -1.0000 0002334 1578761999.00 151.4508 60.0001 32.0000 1.9981 1.9990 418.5353 418.7703 0.0352 -1.0000 -1.0000 0002396 1578761999.10 151.4508 60.0001 32.0000 1.9977 1.9986 418.5533 418.7877 0.0351 -1.0000 -1.0000 0002459 1578761999.20 151.4508 60.0001 32.0000 1.9982 1.9991 418.4119 418.6457 0.0350 -1.0000 -1.0000 0002537 1578761999.30 151.4508 60.0001 32.0000 1.9983 1.9992 418.3726 418.6073 0.0352 -1.0000 -1.0000 0002599 1578761999.40 151.6538 60.0005 33.0000 1.9985 1.9994 418.5307 418.7647 0.0351 -1.0000 -1.0000 0002662 1578761999.50 151.6538 60.0005 33.0000 1.9985 1.9994 418.5702 418.8049 0.0351 -1.0000 -1.0000 0002740 1578761999.60 151.6538 60.0005 33.0000 1.9995 2.0004 418.5905 418.8258 0.0353 -1.0000 -1.0000 0002803 1578761999.70 151.6538 60.0005 33.0000 2.0001 2.0011 418.4371 418.6713 0.0351 -1.0000 -1.0000 0002865 1578761999.80 151.6538 60.0005 33.0000 1.9992 2.0002 418.5481 418.7818 0.0350 -1.0000 -1.0000 0002943 1578761999.90 151.6538 60.0005 33.0000 1.9984 1.9993 418.6668 418.9007 0.0351 -1.0000 -1.0000 0002990 1578762000.00 151.6538 60.0005 33.0000 1.9981 1.9990 418.6588 418.8933 0.0352 -1.0000 -1.0000 0003068 1578762000.10 151.6538 60.0005 33.0000 1.9985 1.9995 418.5346 418.7696 0.0352 -1.0000 -1.0000 0003131 1578762000.20 151.6538 60.0005 33.0000 1.9994 2.0003 418.4354 418.6700 0.0352 -1.0000 -1.0000 0003896 1578762000.30 151.6538 60.0005 33.0000 1.9990 2.0000 418.4497 418.6845 0.0352 -1.0000 -1.0000 0003943 1578762000.40 151.6538 60.0005 33.0000 1.9977 1.9986 418.6232 418.8578 0.0353 -1.0000 -1.0000 0004022 1578762000.50 151.6538 60.0005 33.0000 1.9989 1.9998 418.5854 418.8209 0.0353 -1.0000 -1.0000 0004084 1578762000.60 151.6236 60.0005 33.0000 1.9991 2.0000 418.4526 418.6875 0.0351 -1.0000 -1.0000 0004162 1578762000.70 151.6210 60.0005 33.0000 1.9977 1.9986 418.6059 418.8393 0.0350 -1.0000 -1.0000 0004287 1578762000.80 151.6210 60.0005 33.0000 1.9984 1.9994 418.5917 418.8256 0.0350 -1.0000 -1.0000 0004349 1578762000.90 151.6210 60.0005 33.0000 1.9994 2.0003 418.5182 418.7516 0.0350 -1.0000 -1.0000 0004412 1578762001.00 151.6210 60.0005 33.0000 1.9994 2.0003 418.4518 418.6861 0.0351 -1.0000 -1.0000 0004474 1578762001.10 151.6210 60.0005 33.0000 1.9979 1.9988 418.5835 418.8175 0.0351 -1.0000 -1.0000 0004537 1578762001.20 151.6210 60.0005 33.0000 1.9991 2.0000 418.6554 418.8899 0.0352 -1.0000 -1.0000 0004615 1578762001.30 151.6936 60.0005 33.0000 1.9998 2.0007 418.4653 418.6990 0.0351 -1.0000 -1.0000 0004677 1578762001.40 151.6936 60.0005 33.0000 1.9992 2.0001 418.5392 418.7736 0.0352 -1.0000 -1.0000 0004740 1578762001.50 151.6936 60.0005 33.0000 1.9989 1.9998 418.5913 418.8258 0.0352 -1.0000 -1.0000 0004818 1578762001.60 151.6893 60.0005 33.0000 1.9993 2.0002 418.5250 418.7593 0.0351 -1.0000 -1.0000 0004881 1578762001.70 151.5885 60.0005 33.0000 1.9992 2.0001 418.3968 418.6309 0.0351 -1.0000 -1.0000 0004943 1578762001.80 151.5885 60.0005 33.0000 1.9989 1.9998 418.5530 418.7874 0.0352 -1.0000 -1.0000 0005068 1578762001.90 151.5885 60.0005 33.0000 1.9989 1.9998 418.5660 418.8005 0.0351 -1.0000 -1.0000 0005131 1578762002.00 151.5885 60.0005 33.0000 1.9888 1.9897 417.5473 417.7805 0.0351 -1.0000 -1.0000 0005193 1578762002.10 151.5885 60.0005 33.0000 1.6901 1.6909 357.4644 357.6641 0.0345 -1.0000 -1.0000 0005272 1578762002.20 151.8972 60.0005 33.0000 1.1471 1.1477 214.7540 214.8727 0.0335 -1.0000 -1.0000 0005334 1578762002.30 152.2832 60.0005 33.0000 0.5907 0.5910 117.8304 117.8931 0.0327 -1.0000 -1.0000 0005568 1578762002.40 152.2959 60.0005 33.0000 0.6032 0.6034 125.6833 125.7483 0.0325 -1.0000 -1.0000 0005646 1578762002.50 152.2959 60.0005 33.0000 0.6866 0.6869 142.5896 142.6635 0.0326 -1.0000 -1.0000 0005709 1578762002.60 152.2959 60.0005 33.0000 0.7711 0.7715 159.8851 159.9684 0.0327 -1.0000 -1.0000 0005787 1578762002.70 151.5694 60.0005 33.0000 0.8519 0.8523 176.6574 176.7497 0.0329 -1.0000 -1.0000 0005849 1578762002.80 151.5209 60.0005 33.0000 0.9292 0.9296 192.9976 193.0990 0.0330 -1.0000 -1.0000 0006068 1578762002.90 151.5209 60.0005 33.0000 1.0037 1.0041 208.3854 208.4955 0.0331 -1.0000 -1.0000 0006146 1578762003.00 151.5209 60.0005 33.0000 1.0752 1.0757 223.3459 223.4639 0.0332 -1.0000 -1.0000 0006209 1578762003.10 151.5209 60.0005 33.0000 1.1439 1.1444 237.6002 237.7266 0.0334 -1.0000 -1.0000 0006271 1578762003.20 151.5057 60.0005 33.0000 1.2062 1.2067 250.5396 250.6726 0.0334 -1.0000 -1.0000 0006349 1578762003.30 151.4262 60.0005 33.0000 1.2609 1.2615 262.0242 262.1638 0.0334 -1.0000 -1.0000 0007084 1578762003.40 151.4262 60.0005 33.0000 1.3048 1.3054 271.4530 271.5976 0.0335 -1.0000 -1.0000 0007146 1578762003.50 151.4262 60.0005 33.0000 1.3401 1.3407 278.8534 279.0017 0.0334 -1.0000 -1.0000 0007224 1578762003.60 151.4262 60.0005 33.0000 1.3671 1.3677 284.4653 284.6164 0.0333 -1.0000 -1.0000 0007287 1578762003.70 151.4262 60.0005 33.0000 1.3880 1.3886 289.0610 289.2144 0.0333 -1.0000 -1.0000 0007350 1578762003.80 151.5434 60.0005 33.0000 1.4052 1.4058 292.8373 292.9910 0.0329 -1.0000 -1.0000 0007553 1578762003.90 151.5434 60.0005 33.0000 1.4193 1.4200 295.4307 295.5853 0.0329 -1.0000 -1.0000 0007615 1578762004.00 151.5434 60.0005 33.0000 1.4286 1.4292 297.6361 297.7916 0.0328 -1.0000 -1.0000 0007678 1578762004.10 151.5434 60.0005 33.0000 1.4358 1.4365 299.2603 299.4160 0.0326 -1.0000 -1.0000 0007756 1578762004.20 151.5434 60.0005 33.0000 1.4411 1.4417 300.3327 300.4877 0.0324 -1.0000 -1.0000 0007818 1578762004.30 151.5434 60.0005 33.0000 1.4457 1.4463 301.0688 301.2232 0.0320 -1.0000 -1.0000 0008849 1578762004.40 151.5434 60.0005 33.0000 1.4491 1.4497 301.6939 301.8477 0.0320 -1.0000 -1.0000 0008912 1578762004.50 151.5434 60.0005 33.0000 1.4508 1.4514 302.3488 302.5021 0.0318 -1.0000 -1.0000 0008974 1578762004.60 151.6546 60.0005 33.0000 1.4517 1.4523 302.6336 302.7865 0.0317 -1.0000 -1.0000 0009053 1578762004.70 151.6546 60.0005 33.0000 1.4524 1.4530 302.5145 302.6662 0.0314 -1.0000 -1.0000 0009115 1578762004.80 151.6546 60.0005 33.0000 1.4526 1.4532 302.4294 302.5803 0.0312 -1.0000 -1.0000 0009787 1578762004.90 151.5195 60.0002 32.0833 1.4512 1.4518 302.2705 302.4198 0.0309 -1.0000 -1.0000 0009865 1578762005.00 151.5072 60.0001 32.0000 1.4501 1.4507 302.3270 302.4751 0.0307 -1.0000 -1.0000 0009928 1578762005.10 151.5072 60.0001 32.0000 1.4498 1.4504 302.0002 302.1470 0.0305 -1.0000 -1.0000 0009990 1578762005.20 151.5072 60.0001 32.0000 1.4490 1.4496 301.8112 301.9573 0.0304 -1.0000 -1.0000 0010068 1578762005.30 151.5072 60.0001 32.0000 1.4485 1.4491 301.6663 301.8117 0.0302 -1.0000 -1.0000 0010115 1578762005.40 151.5072 60.0001 32.0000 1.4474 1.4479 301.6153 301.7591 0.0299 -1.0000 -1.0000 0010177 1578762005.50 151.5072 60.0001 32.0000 1.4464 1.4469 301.4043 301.5480 0.0298 -1.0000 -1.0000 0010256 1578762005.60 151.5072 60.0001 32.0000 1.4457 1.4463 301.4393 301.5821 0.0297 -1.0000 -1.0000 0010318 1578762005.70 151.5072 60.0001 32.0000 1.4453 1.4459 301.5497 301.6933 0.0297 -1.0000 -1.0000 0010381 1578762005.80 151.5072 60.0001 32.0000 1.4447 1.4452 301.3474 301.4900 0.0293 -1.0000 -1.0000 0010459 1578762005.90 151.5072 60.0001 32.0000 1.4442 1.4448 301.1452 301.2868 0.0291 -1.0000 -1.0000 0010521 1578762006.00 151.5072 60.0001 32.0000 1.4437 1.4443 300.9429 301.0835 0.0290 -1.0000 -1.0000 0010584 1578762006.10 151.5072 60.0001 32.0000 1.4434 1.4440 300.8176 300.9574 0.0289 -1.0000 -1.0000 0010662 1578762006.20 151.5072 60.0001 32.0000 1.4432 1.4438 300.6939 300.8328 0.0288 -1.0000 -1.0000 0010724 1578762006.30 151.5072 60.0001 32.0000 1.4431 1.4436 300.5702 300.7082 0.0286 -1.0000 -1.0000 0010787 1578762006.40 151.5072 60.0001 32.0000 1.4426 1.4432 300.4768 300.6142 0.0285 -1.0000 -1.0000 0010865 1578762006.50 151.5013 60.0001 32.0000 1.4419 1.4425 300.3900 300.5268 0.0284 -1.0000 -1.0000 0010927 1578762006.60 151.4525 60.0001 32.0000 1.4412 1.4418 300.3033 300.4394 0.0283 -1.0000 -1.0000 0011006 1578762006.70 151.4379 60.0001 32.0000 1.4406 1.4411 300.1881 300.3237 0.0282 -1.0000 -1.0000 0011068 1578762006.80 151.4379 60.0001 32.0000 1.4401 1.4406 300.0609 300.1960 0.0281 -1.0000 -1.0000 0011131 1578762006.90 151.4379 60.0001 32.0000 1.4395 1.4400 299.9336 300.0682 0.0280 -1.0000 -1.0000 0011193 1578762007.00 151.4722 60.0001 32.0000 1.4389 1.4395 299.7827 299.9168 0.0280 -1.0000 -1.0000 0011256 1578762007.10 151.5865 60.0001 32.0000 1.4382 1.4388 299.6160 299.7496 0.0279 -1.0000 -1.0000 0011318 1578762007.20 151.5979 60.0001 32.0000 1.4376 1.4381 299.4493 299.5824 0.0278 -1.0000 -1.0000 0011396 1578762007.30 151.5979 60.0001 32.0000 1.4370 1.4375 299.3463 299.4789 0.0277 -1.0000 -1.0000 0011459 1578762007.40 151.5979 60.0001 32.0000 1.4370 1.4375 299.3096 299.4418 0.0275 -1.0000 -1.0000 0011522 1578762007.50 151.5657 60.0001 32.0000 1.4370 1.4375 299.2730 299.4046 0.0275 -1.0000 -1.0000 0011584 1578762007.60 151.5067 60.0001 32.0000 1.4451 1.4456 301.8484 301.9807 0.0275 -1.0000 -1.0000 0011662 1578762007.70 151.5067 60.0001 32.0000 1.5035 1.5040 308.1825 308.3174 0.0274 -1.0000 -1.0000 0011709 1578762007.80 151.5067 60.0001 32.0000 1.5618 1.5624 314.5166 314.6542 0.0276 -1.0000 -1.0000 0011787 1578762007.90 151.5067 60.0001 32.0000 1.7025 1.7032 357.3915 357.5493 0.0278 -1.0000 -1.0000 0012022 1578762008.00 151.5067 60.0001 32.0000 1.9029 1.9036 405.7266 405.9071 0.0280 -1.0000 -1.0000 0012084 1578762008.10 151.5013 60.0001 32.0000 1.9758 1.9765 411.9529 412.1367 0.0281 -1.0000 -1.0000 0012146 1578762008.20 151.3686 60.0001 32.0000 1.9857 1.9865 415.9629 416.1491 0.0280 -1.0000 -1.0000 0012209 1578762008.30 151.3341 60.0001 32.0000 1.9915 1.9923 416.7631 416.9490 0.0278 -1.0000 -1.0000 0012271 1578762008.40 151.3341 60.0001 32.0000 1.9928 1.9935 417.0837 417.2689 0.0278 -1.0000 -1.0000 0012803 1578762008.50 151.4277 60.0001 32.0000 1.9941 1.9948 417.2846 417.4692 0.0278 -1.0000 -1.0000 0012865 1578762008.60 151.4579 60.0001 32.0000 1.9951 1.9958 417.4122 417.5969 0.0278 -1.0000 -1.0000 0012943 1578762008.70 151.3723 60.0001 32.0000 1.9957 1.9964 417.5222 417.7072 0.0278 -1.0000 -1.0000 0013006 1578762008.80 151.3492 60.0001 32.0000 1.9955 1.9963 417.7759 417.9608 0.0278 -1.0000 -1.0000 0013068 1578762008.90 151.3492 60.0001 32.0000 1.9958 1.9965 417.8780 418.0623 0.0277 -1.0000 -1.0000 0013146 1578762009.00 151.3492 60.0001 32.0000 1.9961 1.9968 417.7380 417.9219 0.0277 -1.0000 -1.0000 0013209 1578762009.10 151.3492 60.0001 32.0000 1.9964 1.9971 417.8841 418.0688 0.0277 -1.0000 -1.0000 0013272 1578762009.20 151.4150 60.0001 32.0000 1.9970 1.9977 418.0593 418.2437 0.0276 -1.0000 -1.0000 0013334 1578762009.30 151.4273 60.0001 32.0000 1.9962 1.9970 418.1266 418.3098 0.0276 -1.0000 -1.0000 0013396 1578762009.40 151.4273 60.0001 32.0000 1.9966 1.9973 418.0488 418.2343 0.0279 -1.0000 -1.0000 0013459 1578762009.50 151.4266 60.0001 32.0000 1.9975 1.9982 418.1167 418.3023 0.0278 -1.0000 -1.0000 0013537 1578762009.60 151.4139 60.0002 32.0000 1.9974 1.9982 418.2315 418.4171 0.0280 -1.0000 -1.0000 0013599 1578762009.70 151.4011 60.0003 32.0000 1.9974 1.9981 418.3463 418.5319 0.0281 -1.0000 -1.0000 0013662 1578762009.80 151.3969 60.0004 32.0000 1.9973 1.9980 418.3921 418.5785 0.0283 -1.0000 -1.0000 0013740 1578762009.90 151.3969 60.0004 32.0000 1.9972 1.9979 418.4040 418.5916 0.0284 -1.0000 -1.0000 0013803 1578762010.00 151.3969 60.0004 32.0000 1.9971 1.9979 418.4158 418.6047 0.0286 -1.0000 -1.0000 0013865 1578762010.10 151.3969 60.0004 32.0000 1.9971 1.9978 418.4170 418.6069 0.0287 -1.0000 -1.0000 0013928 1578762010.20 151.3969 60.0004 32.0000 1.9972 1.9979 418.4067 418.5975 0.0288 -1.0000 -1.0000 0013990 1578762010.30 151.3969 60.0004 32.0000 1.9973 1.9980 418.3963 418.5880 0.0289 -1.0000 -1.0000 0014084 1578762010.40 151.3969 60.0004 32.0000 1.9974 1.9982 418.3694 418.5618 0.0289 -1.0000 -1.0000 0014162 1578762010.50 151.3969 60.0004 32.0000 1.9977 1.9985 418.3196 418.5124 0.0290 -1.0000 -1.0000 0014224 1578762010.60 151.3969 60.0004 32.0000 1.9981 1.9988 418.2698 418.4630 0.0292 -1.0000 -1.0000 0014303 1578762010.70 151.3969 60.0004 32.0000 1.9984 1.9991 418.2537 418.4479 0.0294 -1.0000 -1.0000 0014365 1578762010.80 151.3969 60.0004 32.0000 1.9979 1.9987 418.3027 418.4993 0.0296 -1.0000 -1.0000 0014427 1578762010.90 151.4006 60.0004 32.0000 1.9975 1.9983 418.3369 418.5353 0.0298 -1.0000 -1.0000 0014506 1578762011.00 151.4006 60.0004 32.0000 1.9976 1.9983 418.3422 418.5413 0.0299 -1.0000 -1.0000 0014568 1578762011.10 151.4006 60.0004 32.0000 1.9976 1.9984 418.3156 418.5155 0.0300 -1.0000 -1.0000 0014631 1578762011.20 151.4006 60.0004 32.0000 1.9991 1.9999 418.2510 418.4517 0.0301 -1.0000 -1.0000 0014693 1578762011.30 151.4006 60.0004 32.0000 1.9977 1.9984 418.2553 418.4557 0.0300 -1.0000 -1.0000 0014756 1578762011.40 151.4527 60.0004 32.0000 1.9975 1.9983 418.4896 418.6918 0.0303 -1.0000 -1.0000 0014849 1578762011.50 151.4609 60.0004 32.0000 1.9987 1.9995 418.5600 418.7626 0.0304 -1.0000 -1.0000 0014912 1578762011.60 151.4330 60.0004 32.0000 1.9984 1.9992 418.3692 418.5728 0.0306 -1.0000 -1.0000 0015037 1578762011.70 151.4330 60.0004 32.0000 1.9990 1.9998 418.4815 418.6857 0.0306 -1.0000 -1.0000 0015099 1578762011.80 151.4330 60.0004 32.0000 1.9979 1.9987 418.6719 418.8770 0.0308 -1.0000 -1.0000 0015178 1578762011.90 151.4330 60.0004 32.0000 1.9981 1.9989 418.4522 418.6577 0.0308 -1.0000 -1.0000 0015240 1578762012.00 151.5092 60.0004 32.0000 1.9989 1.9997 418.4899 418.6960 0.0310 -1.0000 -1.0000 0015303 1578762012.10 151.5092 60.0004 32.0000 1.9982 1.9990 418.5658 418.7736 0.0312 -1.0000 -1.0000 0015381 1578762012.20 151.5092 60.0004 32.0000 1.9984 1.9993 418.5346 418.7418 0.0311 -1.0000 -1.0000 0015553 1578762012.30 151.5092 60.0004 32.0000 1.9985 1.9993 418.3202 418.5289 0.0313 -1.0000 -1.0000 0015615 1578762012.40 151.5092 60.0004 32.0000 1.9981 1.9989 418.3283 418.5374 0.0314 -1.0000 -1.0000 0015678 1578762012.50 151.4916 60.0004 32.0000 1.9977 1.9985 418.4911 418.7008 0.0315 -1.0000 -1.0000 0015740 1578762012.60 151.4861 60.0004 32.0000 1.9977 1.9985 418.5735 418.7838 0.0316 -1.0000 -1.0000 0015818 1578762012.70 151.4861 60.0004 32.0000 1.9980 1.9988 418.4249 418.6361 0.0317 -1.0000 -1.0000 0016099 1578762012.80 151.4861 60.0004 32.0000 1.9983 1.9991 418.2559 418.4669 0.0317 -1.0000 -1.0000 0016162 1578762012.90 151.4861 60.0004 32.0000 1.9981 1.9990 418.3752 418.5876 0.0319 -1.0000 -1.0000 0016224 1578762013.00 151.4861 60.0004 32.0000 1.9975 1.9983 418.4733 418.6857 0.0319 -1.0000 -1.0000 0016287 1578762013.10 151.4861 60.0004 32.0000 1.9978 1.9987 418.3234 418.5370 0.0321 -1.0000 -1.0000 0016349 1578762013.20 151.4861 60.0004 32.0000 1.9977 1.9985 418.3027 418.5163 0.0321 -1.0000 -1.0000 0016803 1578762013.30 151.4861 60.0004 32.0000 1.9978 1.9987 418.4008 418.6159 0.0322 -1.0000 -1.0000 0016865 1578762013.40 151.4861 60.0004 32.0000 1.9974 1.9982 418.5444 418.7588 0.0322 -1.0000 -1.0000 0016927 1578762013.50 151.4861 60.0004 32.0000 1.9980 1.9988 418.4547 418.6706 0.0323 -1.0000 -1.0000 0017006 1578762013.60 151.4861 60.0004 32.0000 1.9985 1.9994 418.3174 418.5329 0.0324 -1.0000 -1.0000 0017068 1578762013.70 151.4325 60.0004 32.0000 1.9984 1.9993 418.3624 418.5789 0.0325 -1.0000 -1.0000 0017334 1578762013.80 151.4325 60.0004 32.0000 1.9972 1.9981 418.6046 418.8221 0.0326 -1.0000 -1.0000 0017412 1578762013.90 151.4325 60.0004 32.0000 1.9984 1.9993 418.4523 418.6692 0.0326 -1.0000 -1.0000 0017474 1578762014.00 151.4296 60.0004 32.0000 1.9985 1.9994 418.3374 418.5553 0.0327 -1.0000 -1.0000 0017537 1578762014.10 151.4296 60.0004 32.0000 1.9987 1.9996 418.2985 418.5153 0.0325 -1.0000 -1.0000 0017615 1578762014.20 151.4296 60.0004 32.0000 1.9979 1.9988 418.4982 418.7159 0.0327 -1.0000 -1.0000 0017803 1578762014.30 151.4296 60.0004 32.0000 1.9983 1.9991 418.3719 418.5905 0.0328 -1.0000 -1.0000 0017865 1578762014.40 151.4296 60.0004 32.0000 1.9980 1.9988 418.2798 418.4993 0.0330 -1.0000 -1.0000 0017943 1578762014.50 151.4427 60.0004 32.0000 1.9973 1.9982 418.3338 418.5544 0.0331 -1.0000 -1.0000 0018006 1578762014.60 151.4427 60.0004 32.0000 1.9970 1.9979 418.4900 418.7101 0.0330 -1.0000 -1.0000 0018068 1578762014.70 151.4823 60.0007 32.0000 1.9983 1.9991 418.4287 418.6491 0.0331 -1.0000 -1.0000 0018131 1578762014.80 151.5288 60.0011 32.0000 1.9990 1.9999 418.2616 418.4836 0.0332 -1.0000 -1.0000 0018193 1578762014.90 151.5288 60.0011 32.0000 1.9987 1.9995 418.3879 418.6087 0.0332 -1.0000 -1.0000 0018271 1578762015.00 151.5288 60.0011 32.0000 1.9973 1.9982 418.5098 418.7311 0.0332 -1.0000 -1.0000 0018334 1578762015.10 151.5288 60.0011 32.0000 1.9983 1.9991 418.3978 418.6192 0.0332 -1.0000 -1.0000 0018396 1578762015.20 151.5288 60.0011 32.0000 1.9990 1.9999 418.3468 418.5690 0.0333 -1.0000 -1.0000 0018584 1578762015.30 151.4887 60.0011 32.0000 1.9981 1.9989 418.3181 418.5410 0.0335 -1.0000 -1.0000 0018646 1578762015.40 151.4860 60.0011 32.0000 1.9983 1.9992 418.4509 418.6742 0.0335 -1.0000 -1.0000 0018709 1578762015.50 151.4860 60.0011 32.0000 1.9982 1.9991 418.4386 418.6605 0.0333 -1.0000 -1.0000 0018787 1578762015.60 151.4860 60.0011 32.0000 1.9982 1.9991 418.3166 418.5398 0.0335 -1.0000 -1.0000 0018850 1578762015.70 151.4860 60.0011 32.0000 1.9981 1.9990 418.4822 418.7050 0.0334 -1.0000 -1.0000 0019084 1578762015.80 151.4860 60.0011 32.0000 1.9980 1.9988 418.4700 418.6941 0.0337 -1.0000 -1.0000 0019162 1578762015.90 151.3435 60.0011 32.0000 1.9985 1.9994 418.3041 418.5291 0.0337 -1.0000 -1.0000 0019224 1578762016.00 151.3435 60.0011 32.0000 1.9981 1.9990 418.3636 418.5877 0.0336 -1.0000 -1.0000 0019287 1578762016.10 151.3435 60.0011 32.0000 1.9977 1.9986 418.3565 418.5801 0.0336 -1.0000 -1.0000 0019350 1578762016.20 151.3435 60.0011 32.0000 1.9980 1.9989 418.5490 418.7742 0.0337 -1.0000 -1.0000 0019537 1578762016.30 151.3435 60.0011 32.0000 1.9989 1.9998 418.3827 418.6076 0.0337 -1.0000 -1.0000 0019599 1578762016.40 151.3435 60.0011 32.0000 1.9989 1.9998 418.3619 418.5858 0.0335 -1.0000 -1.0000 0019678 1578762016.50 151.5828 60.0011 32.0000 1.9987 1.9996 418.5214 418.7469 0.0338 -1.0000 -1.0000 0019740 1578762016.60 151.5828 60.0011 32.0000 1.9988 1.9997 418.3742 418.5994 0.0337 -1.0000 -1.0000 0019818 1578762016.70 151.5828 60.0011 32.0000 1.9987 1.9996 418.2865 418.5107 0.0336 -1.0000 -1.0000 0019881 1578762016.80 151.5828 60.0011 32.0000 1.9976 1.9985 418.4196 418.6453 0.0339 -1.0000 -1.0000 0020068 1578762016.90 151.5828 60.0011 32.0000 1.9981 1.9990 418.5465 418.7735 0.0340 -1.0000 -1.0000 0020131 1578762017.00 151.4329 60.0011 32.0000 1.9985 1.9994 418.4549 418.6805 0.0339 -1.0000 -1.0000 0020193 1578762017.10 151.4183 60.0011 32.0000 1.9985 1.9994 418.3384 418.5657 0.0342 -1.0000 -1.0000 0020256 1578762017.20 151.4183 60.0011 32.0000 1.9987 1.9996 418.3763 418.6020 0.0339 -1.0000 -1.0000 0020334 1578762017.30 151.4183 60.0011 32.0000 1.9965 1.9974 418.5495 418.7764 0.0340 -1.0000 -1.0000 0020615 1578762017.40 151.4183 60.0011 32.0000 1.9979 1.9988 418.4661 418.6938 0.0342 -1.0000 -1.0000 0020677 1578762017.50 151.4183 60.0011 32.0000 1.9989 1.9998 418.2286 418.4551 0.0340 -1.0000 -1.0000 0020756 1578762017.60 151.3766 60.0011 32.0000 1.9989 1.9998 418.4039 418.6313 0.0340 -1.0000 -1.0000 0020818 1578762017.70 151.3723 60.0011 32.0000 1.9977 1.9986 418.5368 418.7635 0.0340 -1.0000 -1.0000 0020881 1578762017.80 151.3723 60.0011 32.0000 1.9987 1.9996 418.4383 418.6655 0.0341 -1.0000 -1.0000 0021068 1578762017.90 151.3723 60.0011 32.0000 1.9988 1.9996 418.2885 418.5165 0.0342 -1.0000 -1.0000 0021131 1578762018.00 151.3723 60.0011 32.0000 1.9984 1.9993 418.3690 418.5966 0.0342 -1.0000 -1.0000 0021193 1578762018.10 151.3723 60.0011 32.0000 1.9982 1.9991 418.5269 418.7549 0.0342 -1.0000 -1.0000 0021271 1578762018.20 151.5019 60.0011 32.0000 1.9988 1.9997 418.6851 418.9140 0.0343 -1.0000 -1.0000 0021334 1578762018.30 151.5019 60.0011 32.0000 1.9992 2.0001 418.4602 418.6891 0.0343 -1.0000 -1.0000 0022365 1578762018.40 151.5019 60.0011 32.0000 1.9988 1.9997 418.3421 418.5707 0.0343 -1.0000 -1.0000 0022443 1578762018.50 151.5019 60.0011 32.0000 1.9981 1.9990 418.5343 418.7621 0.0342 -1.0000 -1.0000 0022506 1578762018.60 151.5019 60.0011 32.0000 1.9983 1.9992 418.6121 418.8405 0.0342 -1.0000 -1.0000 0022584 1578762018.70 151.5962 60.0011 32.0000 1.9986 1.9995 418.4928 418.7209 0.0342 -1.0000 -1.0000 0022646 1578762018.80 151.6035 60.0011 32.0000 1.9993 2.0002 418.3156 418.5444 0.0343 -1.0000 -1.0000 0022709 1578762018.90 151.6035 60.0011 32.0000 1.9979 1.9988 418.5192 418.7480 0.0343 -1.0000 -1.0000 0022787 1578762019.00 151.6035 60.0011 32.0000 1.9981 1.9990 418.4518 418.6810 0.0344 -1.0000 -1.0000 0022849 1578762019.10 151.6035 60.0011 32.0000 1.9983 1.9992 418.3099 418.5394 0.0344 -1.0000 -1.0000 0022912 1578762019.20 151.6035 60.0011 32.0000 1.9983 1.9992 418.3712 418.5997 0.0343 -1.0000 -1.0000 0022974 1578762019.30 151.6035 60.0011 32.0000 1.9974 1.9983 418.4817 418.7108 0.0344 -1.0000 -1.0000 0023053 1578762019.40 151.6035 60.0011 32.0000 1.9975 1.9984 418.4571 418.6861 0.0343 -1.0000 -1.0000 0023099 1578762019.50 151.4654 60.0011 32.0000 1.9979 1.9989 418.4447 418.6746 0.0345 -1.0000 -1.0000 0023177 1578762019.60 151.4654 60.0011 32.0000 1.9993 2.0002 418.3547 418.5842 0.0344 -1.0000 -1.0000 0023240 1578762019.70 151.4654 60.0011 32.0000 1.9978 1.9987 418.4599 418.6900 0.0345 -1.0000 -1.0000 0023303 1578762019.80 151.5351 60.0008 32.0000 1.9972 1.9981 418.5701 418.7998 0.0345 -1.0000 -1.0000 0023381 1578762019.90 151.5351 60.0008 32.0000 1.9982 1.9991 418.4909 418.7225 0.0347 -1.0000 -1.0000 0023443 1578762020.00 151.5351 60.0008 32.0000 1.9986 1.9995 418.4140 418.6442 0.0345 -1.0000 -1.0000 0023506 1578762020.10 151.5351 60.0008 32.0000 1.9983 1.9992 418.5430 418.7729 0.0345 -1.0000 -1.0000 0023584 1578762020.20 151.5351 60.0008 32.0000 1.9982 1.9991 418.6703 418.9020 0.0347 -1.0000 -1.0000 0023646 1578762020.30 151.5351 60.0008 32.0000 1.9981 1.9990 418.5381 418.7677 0.0344 -1.0000 -1.0000 0023818 1578762020.40 151.5351 60.0008 32.0000 1.9991 2.0000 418.4463 418.6768 0.0346 -1.0000 -1.0000 0023896 1578762020.50 151.5351 60.0008 32.0000 1.9992 2.0001 418.4286 418.6580 0.0345 -1.0000 -1.0000 0023959 1578762020.60 151.5351 60.0008 32.0000 1.9986 1.9995 418.6154 418.8471 0.0348 -1.0000 -1.0000 0024037 1578762020.70 151.5351 60.0008 32.0000 1.9981 1.9990 418.6826 418.9140 0.0346 -1.0000 -1.0000 0024099 1578762020.80 151.5351 60.0008 32.0000 1.9986 1.9995 418.3296 418.5596 0.0346 -1.0000 -1.0000 0024287 1578762020.90 151.5351 60.0008 32.0000 1.9995 2.0004 418.3310 418.5623 0.0347 -1.0000 -1.0000 0024349 1578762021.00 151.5351 60.0008 32.0000 1.9972 1.9981 418.4945 418.7257 0.0346 -1.0000 -1.0000 0024412 1578762021.10 151.4457 60.0008 32.0000 1.9983 1.9992 418.5688 418.8000 0.0347 -1.0000 -1.0000 0024474 1578762021.20 151.4457 60.0008 32.0000 1.9988 1.9997 418.3586 418.5897 0.0346 -1.0000 -1.0000 0024553 1578762021.30 151.4457 60.0008 32.0000 1.9978 1.9987 418.4471 418.6774 0.0346 -1.0000 -1.0000 0024834 1578762021.40 151.4457 60.0008 32.0000 1.9974 1.9983 418.5312 418.7621 0.0346 -1.0000 -1.0000 0024896 1578762021.50 151.4457 60.0008 32.0000 1.9985 1.9994 418.4679 418.6991 0.0347 -1.0000 -1.0000 0024974 1578762021.60 151.4578 60.0008 32.0000 1.9987 1.9996 418.3608 418.5918 0.0346 -1.0000 -1.0000 0025037 1578762021.70 151.4578 60.0008 32.0000 1.9990 1.9999 418.3660 418.5973 0.0347 -1.0000 -1.0000 0025099 1578762021.80 151.4578 60.0008 32.0000 1.9982 1.9991 418.4528 418.6826 0.0345 -1.0000 -1.0000 0025287 1578762021.90 151.4578 60.0008 32.0000 1.9975 1.9984 418.5921 418.8234 0.0347 -1.0000 -1.0000 0025350 1578762022.00 151.4578 60.0008 32.0000 1.9984 1.9993 418.5595 418.7901 0.0346 -1.0000 -1.0000 0025412 1578762022.10 151.4613 60.0008 32.0000 1.9986 1.9995 418.3416 418.5728 0.0347 -1.0000 -1.0000 0025490 1578762022.20 151.4619 60.0008 32.0000 1.9991 2.0000 418.3011 418.5316 0.0346 -1.0000 -1.0000 0025553 1578762022.30 151.4619 60.0008 32.0000 1.9977 1.9986 418.4539 418.6857 0.0348 -1.0000 -1.0000 0025615 1578762022.40 151.4619 60.0008 32.0000 1.9977 1.9986 418.4594 418.6917 0.0348 -1.0000 -1.0000 0025802 1578762022.50 151.4619 60.0008 32.0000 1.9990 1.9999 418.3044 418.5352 0.0346 -1.0000 -1.0000 0025865 1578762022.60 151.4646 60.0008 32.0000 1.9981 1.9990 418.3246 418.5553 0.0346 -1.0000 -1.0000 0025928 1578762022.70 151.4665 60.0008 32.0000 1.9970 1.9979 418.4990 418.7303 0.0347 -1.0000 -1.0000 0025990 1578762022.80 151.4665 60.0008 32.0000 1.9974 1.9983 418.5366 418.7682 0.0348 -1.0000 -1.0000 0026053 1578762022.90 151.4665 60.0008 32.0000 1.9987 1.9996 418.3844 418.6164 0.0348 -1.0000 -1.0000 0026131 1578762023.00 151.4665 60.0008 32.0000 1.9977 1.9986 418.3558 418.5872 0.0347 -1.0000 -1.0000 0026193 1578762023.10 151.4665 60.0008 32.0000 1.9987 1.9996 418.3969 418.6292 0.0349 -1.0000 -1.0000 0026256 1578762023.20 151.5039 60.0008 32.0000 1.9975 1.9984 418.7247 418.9569 0.0347 -1.0000 -1.0000 0026334 1578762023.30 151.5039 60.0008 32.0000 1.9972 1.9981 418.5781 418.8107 0.0348 -1.0000 -1.0000 0026396 1578762023.40 151.5039 60.0008 32.0000 1.9980 1.9989 418.4960 418.7282 0.0349 -1.0000 -1.0000 0026787 1578762023.50 151.5039 60.0008 32.0000 1.9994 2.0003 418.3226 418.5550 0.0348 -1.0000 -1.0000 0026849 1578762023.60 151.5039 60.0008 32.0000 1.9983 1.9992 418.5612 418.7934 0.0348 -1.0000 -1.0000 0026912 1578762023.70 151.4415 60.0008 32.0000 1.9975 1.9985 418.5776 418.8100 0.0349 -1.0000 -1.0000 0026974 1578762023.80 151.3961 60.0008 32.0000 1.9992 2.0001 418.4242 418.6562 0.0347 -1.0000 -1.0000 0027053 1578762023.90 151.3961 60.0008 32.0000 1.9987 1.9996 418.3446 418.5764 0.0348 -1.0000 -1.0000 0027334 1578762024.00 151.3961 60.0008 32.0000 1.9978 1.9987 418.4672 418.6993 0.0347 -1.0000 -1.0000 0027396 1578762024.10 151.3961 60.0008 32.0000 1.9984 1.9993 418.5472 418.7787 0.0348 -1.0000 -1.0000 0027490 1578762024.20 151.3961 60.0008 32.0000 1.9989 1.9998 418.4089 418.6410 0.0348 -1.0000 -1.0000 0027553 1578762024.30 151.5408 60.0008 32.0000 1.9988 1.9997 418.5369 418.7695 0.0349 -1.0000 -1.0000 0027615 1578762024.40 151.5408 60.0008 32.0000 1.9986 1.9995 418.6328 418.8654 0.0349 -1.0000 -1.0000 0028146 1578762024.50 151.5408 60.0008 32.0000 1.9980 1.9989 418.5998 418.8321 0.0348 -1.0000 -1.0000 0028209 1578762024.60 151.5408 60.0008 32.0000 1.9988 1.9997 418.4274 418.6592 0.0348 -1.0000 -1.0000 0028287 1578762024.70 151.5408 60.0008 32.0000 1.9981 1.9990 418.4232 418.6560 0.0349 -1.0000 -1.0000 0028349 1578762024.80 151.5526 60.0007 32.0000 1.9982 1.9991 418.6524 418.8848 0.0348 -1.0000 -1.0000 0028412 1578762024.90 151.5551 60.0007 32.0000 1.9980 1.9989 418.5904 418.8225 0.0348 -1.0000 -1.0000 0028537 1578762025.00 151.5551 60.0007 32.0000 1.9991 2.0000 418.3510 418.5842 0.0349 -1.0000 -1.0000 0028599 1578762025.10 151.5551 60.0007 32.0000 1.9982 1.9991 418.3693 418.6021 0.0350 -1.0000 -1.0000 0028662 1578762025.20 151.5551 60.0007 32.0000 1.9977 1.9986 418.5020 418.7342 0.0348 -1.0000 -1.0000 0028740 1578762025.30 151.5518 60.0007 32.0000 1.9984 1.9994 418.5925 418.8250 0.0348 -1.0000 -1.0000 0028803 1578762025.40 151.5093 60.0007 32.0000 1.9984 1.9993 418.3998 418.6322 0.0349 -1.0000 -1.0000 0029021 1578762025.50 151.5093 60.0007 32.0000 1.9988 1.9997 418.2991 418.5315 0.0349 -1.0000 -1.0000 0029099 1578762025.60 151.5093 60.0007 32.0000 1.9982 1.9991 418.3540 418.5869 0.0349 -1.0000 -1.0000 0029162 1578762025.70 151.5093 60.0007 32.0000 1.9974 1.9983 418.4745 418.7073 0.0349 -1.0000 -1.0000 0029224 1578762025.80 151.5093 60.0007 32.0000 1.9977 1.9987 418.4959 418.7296 0.0351 -1.0000 -1.0000 0029302 1578762025.90 151.4913 60.0007 32.0000 1.9993 2.0002 418.3673 418.6001 0.0349 -1.0000 -1.0000 0029365 1578762026.00 151.4820 60.0007 32.0000 1.9991 2.0000 418.3593 418.5927 0.0351 -1.0000 -1.0000 0029537 1578762026.10 151.4820 60.0007 32.0000 1.9984 1.9993 418.4895 418.7232 0.0350 -1.0000 -1.0000 0029615 1578762026.20 151.4820 60.0007 32.0000 1.9986 1.9995 418.6745 418.9075 0.0349 -1.0000 -1.0000 0029678 1578762026.30 151.4820 60.0007 32.0000 1.9993 2.0002 418.5211 418.7538 0.0350 -1.0000 -1.0000 0029740 1578762026.40 151.4820 60.0007 32.0000 1.9990 1.9999 418.3612 418.5933 0.0347 -1.0000 -1.0000 0029818 1578762026.50 151.5144 60.0007 32.0000 1.9986 1.9996 418.4990 418.7309 0.0348 -1.0000 -1.0000 0030037 1578762026.60 151.5144 60.0007 32.0000 1.9978 1.9987 418.6077 418.8409 0.0350 -1.0000 -1.0000 0030115 1578762026.70 151.5144 60.0007 32.0000 1.9978 1.9987 418.5565 418.7902 0.0351 -1.0000 -1.0000 0030177 1578762026.80 151.5144 60.0007 32.0000 1.9985 1.9994 418.4450 418.6773 0.0348 -1.0000 -1.0000 0030240 1578762026.90 151.5144 60.0007 32.0000 1.9976 1.9985 418.5881 418.8211 0.0349 -1.0000 -1.0000 0030303 1578762027.00 151.5795 60.0007 32.0000 1.9975 1.9984 418.5243 418.7574 0.0350 -1.0000 -1.0000 0030631 1578762027.10 151.5861 60.0007 32.0000 1.9985 1.9994 418.3327 418.5660 0.0350 -1.0000 -1.0000 0030693 1578762027.20 151.5861 60.0007 32.0000 1.9988 1.9997 418.2541 418.4855 0.0348 -1.0000 -1.0000 0030771 1578762027.30 151.5861 60.0007 32.0000 1.9980 1.9990 418.3831 418.6162 0.0349 -1.0000 -1.0000 0030834 1578762027.40 151.5861 60.0007 32.0000 1.9976 1.9985 418.5804 418.8132 0.0349 -1.0000 -1.0000 0030896 1578762027.50 151.5836 60.0007 32.0000 1.9978 1.9987 418.4755 418.7085 0.0349 -1.0000 -1.0000 0031490 1578762027.60 151.4877 60.0007 32.0000 1.9983 1.9992 418.2348 418.4675 0.0349 -1.0000 -1.0000 0031553 1578762027.70 151.4877 60.0007 32.0000 1.9990 1.9999 418.4571 418.6888 0.0347 -1.0000 -1.0000 0031615 1578762027.80 151.4877 60.0007 32.0000 1.9981 1.9991 418.5573 418.7902 0.0349 -1.0000 -1.0000 0031693 1578762027.90 151.4877 60.0007 32.0000 1.9993 2.0002 418.5721 418.8047 0.0349 -1.0000 -1.0000 0031756 1578762028.00 151.4877 60.0007 32.0000 1.9985 1.9994 418.4524 418.6853 0.0349 -1.0000 -1.0000 0032287 1578762028.10 151.6511 60.0007 32.0000 1.9983 1.9992 418.4639 418.6973 0.0350 -1.0000 -1.0000 0032365 1578762028.20 151.6511 60.0007 32.0000 1.9984 1.9994 418.5920 418.8249 0.0349 -1.0000 -1.0000 0032428 1578762028.30 151.6511 60.0007 32.0000 1.9983 1.9992 418.5345 418.7671 0.0350 -1.0000 -1.0000 0032490 1578762028.40 151.6511 60.0007 32.0000 1.9997 2.0006 418.3666 418.5998 0.0349 -1.0000 -1.0000 0032568 1578762028.50 151.6511 60.0007 32.0000 1.9990 1.9999 418.3418 418.5738 0.0348 -1.0000 -1.0000 0032631 1578762028.60 151.6168 60.0007 32.0000 1.9979 1.9988 418.4973 418.7304 0.0350 -1.0000 -1.0000 0032709 1578762028.70 151.5053 60.0007 32.0000 1.9979 1.9988 418.6276 418.8607 0.0349 -1.0000 -1.0000 0032771 1578762028.80 151.5053 60.0007 32.0000 1.9990 2.0000 418.3640 418.5976 0.0350 -1.0000 -1.0000 0032834 1578762028.90 151.5053 60.0007 32.0000 1.9998 2.0007 418.2911 418.5235 0.0349 -1.0000 -1.0000 0032896 1578762029.00 151.5053 60.0007 32.0000 1.9992 2.0001 418.4567 418.6890 0.0348 -1.0000 -1.0000 0032959 1578762029.10 151.5053 60.0007 32.0000 1.9979 1.9989 418.5760 418.8092 0.0350 -1.0000 -1.0000 0033021 1578762029.20 151.4582 60.0007 32.0000 1.9983 1.9992 418.3339 418.5666 0.0349 -1.0000 -1.0000 0033099 1578762029.30 151.4555 60.0007 32.0000 1.9978 1.9987 418.4304 418.6633 0.0350 -1.0000 -1.0000 0033162 1578762029.40 151.4555 60.0007 32.0000 1.9977 1.9986 418.5755 418.8088 0.0350 -1.0000 -1.0000 0033224 1578762029.50 151.4555 60.0007 32.0000 1.9985 1.9994 418.4854 418.7180 0.0349 -1.0000 -1.0000 0033302 1578762029.60 151.4555 60.0007 32.0000 1.9997 2.0007 418.3184 418.5523 0.0351 -1.0000 -1.0000 0033365 1578762029.70 151.4555 60.0007 32.0000 1.9981 1.9990 418.3849 418.6191 0.0351 -1.0000 -1.0000 0033428 1578762029.80 151.5165 59.9999 32.0000 1.9981 1.9990 418.5130 418.7460 0.0349 -1.0000 -1.0000 0033506 1578762029.90 151.5165 59.9999 32.0000 1.9982 1.9992 418.5247 418.7566 0.0347 -1.0000 -1.0000 0033568 1578762030.00 151.5165 59.9999 32.0000 1.9986 1.9995 418.3794 418.6115 0.0349 -1.0000 -1.0000 0033631 1578762030.10 151.5165 59.9999 32.0000 1.9987 1.9996 418.3171 418.5494 0.0349 -1.0000 -1.0000 0033693 1578762030.20 151.5165 59.9999 32.0000 1.9978 1.9987 418.4946 418.7279 0.0350 -1.0000 -1.0000 0033756 1578762030.30 151.5165 59.9999 32.0000 1.9976 1.9985 418.3960 418.6292 0.0349 -1.0000 -1.0000 0033818 1578762030.40 151.5165 59.9999 32.0000 1.9984 1.9993 418.2609 418.4939 0.0350 -1.0000 -1.0000 0033896 1578762030.50 151.5165 59.9999 32.0000 1.9988 1.9997 418.3715 418.6042 0.0349 -1.0000 -1.0000 0033959 1578762030.60 151.5165 59.9999 32.0000 1.9972 1.9981 418.6079 418.8410 0.0350 -1.0000 -1.0000 0034068 1578762030.70 151.5165 59.9999 32.0000 1.9984 1.9994 418.5467 418.7805 0.0351 -1.0000 -1.0000 0034131 1578762030.80 151.5165 59.9999 32.0000 1.9996 2.0005 418.3006 418.5343 0.0350 -1.0000 -1.0000 0034193 1578762030.90 151.5165 59.9999 32.0000 1.9991 2.0000 418.3344 418.5676 0.0350 -1.0000 -1.0000 0034256 1578762031.00 151.5512 59.9999 32.0000 1.9986 1.9996 418.3050 418.5383 0.0350 -1.0000 -1.0000 0034318 1578762031.10 151.5512 59.9999 32.0000 1.9977 1.9986 418.5374 418.7705 0.0350 -1.0000 -1.0000 0034834 1578762031.20 151.5512 59.9999 32.0000 1.9982 1.9991 418.4963 418.7293 0.0349 -1.0000 -1.0000 0034896 1578762031.30 151.5512 59.9999 32.0000 1.9989 1.9999 418.3211 418.5540 0.0350 -1.0000 -1.0000 0034959 1578762031.40 151.5512 59.9999 32.0000 1.9984 1.9993 418.3312 418.5654 0.0351 -1.0000 -1.0000 0035021 1578762031.50 151.5512 59.9999 32.0000 1.9973 1.9982 418.6012 418.8343 0.0350 -1.0000 -1.0000 0035099 1578762031.60 151.5049 59.9999 32.0000 1.9985 1.9995 418.4456 418.6794 0.0350 -1.0000 -1.0000 0035334 1578762031.70 151.5049 59.9999 32.0000 1.9992 2.0001 418.3744 418.6078 0.0350 -1.0000 -1.0000 0035396 1578762031.80 151.5049 59.9999 32.0000 1.9983 1.9992 418.4655 418.6987 0.0349 -1.0000 -1.0000 0035474 1578762031.90 151.5049 59.9999 32.0000 1.9978 1.9988 418.5166 418.7494 0.0350 -1.0000 -1.0000 0035537 1578762032.00 151.5049 59.9999 32.0000 1.9981 1.9990 418.3838 418.6174 0.0350 -1.0000 -1.0000 0035599 1578762032.10 151.4637 59.9999 32.0000 1.9989 1.9998 418.3043 418.5383 0.0351 -1.0000 -1.0000 0035787 1578762032.20 151.4294 59.9999 32.0000 1.9982 1.9992 418.3648 418.5980 0.0349 -1.0000 -1.0000 0035850 1578762032.30 151.4294 59.9999 32.0000 1.9979 1.9988 418.5658 418.7986 0.0349 -1.0000 -1.0000 0035912 1578762032.40 151.4294 59.9999 32.0000 1.9990 1.9999 418.5946 418.8283 0.0351 -1.0000 -1.0000 0035990 1578762032.50 151.4294 59.9999 32.0000 1.9986 1.9995 418.4730 418.7072 0.0350 -1.0000 -1.0000 0036053 1578762032.60 151.4294 59.9999 32.0000 1.9990 1.9999 418.4453 418.6782 0.0349 -1.0000 -1.0000 0036334 1578762032.70 151.4801 59.9999 32.0000 1.9981 1.9990 418.5423 418.7751 0.0349 -1.0000 -1.0000 0036396 1578762032.80 151.4801 59.9999 32.0000 1.9979 1.9988 418.5792 418.8121 0.0349 -1.0000 -1.0000 0036459 1578762032.90 151.4801 59.9999 32.0000 1.9992 2.0001 418.3975 418.6301 0.0349 -1.0000 -1.0000 0036521 1578762033.00 151.4801 59.9999 32.0000 1.9983 1.9992 418.3989 418.6317 0.0349 -1.0000 -1.0000 0036599 1578762033.10 151.4801 59.9999 32.0000 1.9980 1.9989 418.5674 418.8021 0.0351 -1.0000 -1.0000 0036646 1578762033.20 151.5592 59.9999 32.0000 1.9982 1.9991 418.4758 418.7095 0.0350 -1.0000 -1.0000 0036724 1578762033.30 151.5592 59.9999 32.0000 1.9984 1.9994 418.4653 418.6981 0.0349 -1.0000 -1.0000 0036787 1578762033.40 151.5592 59.9999 32.0000 1.9989 1.9998 418.3424 418.5766 0.0350 -1.0000 -1.0000 0036849 1578762033.50 151.5592 59.9999 32.0000 1.9987 1.9996 418.4038 418.6365 0.0350 -1.0000 -1.0000 0036927 1578762033.60 151.5592 59.9999 32.0000 1.9981 1.9991 418.5186 418.7520 0.0350 -1.0000 -1.0000 0036990 1578762033.70 151.5592 59.9999 32.0000 1.9988 1.9997 418.4785 418.7119 0.0350 -1.0000 -1.0000 0037318 1578762033.80 151.4438 59.9999 32.0000 1.9978 1.9987 418.5676 418.8012 0.0350 -1.0000 -1.0000 0037396 1578762033.90 151.4438 59.9999 32.0000 1.9977 1.9986 418.5732 418.8068 0.0351 -1.0000 -1.0000 0037459 1578762034.00 151.4438 59.9999 32.0000 1.9983 1.9992 418.6458 418.8800 0.0351 -1.0000 -1.0000 0037521 1578762034.10 151.4438 59.9999 32.0000 1.9990 1.9999 418.4554 418.6889 0.0350 -1.0000 -1.0000 0037584 1578762034.20 151.4438 59.9999 32.0000 1.9988 1.9997 418.3960 418.6292 0.0350 -1.0000 -1.0000 0037646 1578762034.30 151.4438 59.9999 32.0000 1.9986 1.9995 418.6164 418.8489 0.0348 -1.0000 -1.0000 0037709 1578762034.40 151.5132 59.9999 32.0000 1.9987 1.9996 418.6569 418.8913 0.0351 -1.0000 -1.0000 0037787 1578762034.50 151.5132 59.9999 32.0000 1.9987 1.9996 418.3674 418.6015 0.0351 -1.0000 -1.0000 0037850 1578762034.60 151.5132 59.9999 32.0000 1.9994 2.0003 418.4131 418.6469 0.0351 -1.0000 -1.0000 0037928 1578762034.70 151.5132 59.9999 32.0000 1.9985 1.9995 418.5789 418.8128 0.0351 -1.0000 -1.0000 0038224 1578762034.80 151.5132 59.9999 32.0000 1.9987 1.9996 418.6318 418.8661 0.0351 -1.0000 -1.0000 0038287 1578762034.90 151.4762 59.9999 32.0000 1.9990 1.9999 418.5141 418.7481 0.0351 -1.0000 -1.0000 0038365 1578762035.00 151.4568 59.9999 32.0000 1.9987 1.9996 418.5713 418.8055 0.0351 -1.0000 -1.0000 0038427 1578762035.10 151.4568 59.9999 32.0000 1.9987 1.9996 418.5937 418.8283 0.0351 -1.0000 -1.0000 0038490 1578762035.20 151.4568 59.9999 32.0000 1.9986 1.9995 418.4171 418.6515 0.0353 -1.0000 -1.0000 0039443 1578762035.30 151.4568 59.9999 32.0000 1.9993 2.0002 418.3380 418.5721 0.0350 -1.0000 -1.0000 0039506 1578762035.40 151.4920 59.9999 32.0000 1.9986 1.9996 418.3784 418.6121 0.0351 -1.0000 -1.0000 0039568 1578762035.50 151.4920 59.9999 32.0000 1.9978 1.9988 418.6389 418.8728 0.0351 -1.0000 -1.0000 0039646 1578762035.60 151.4920 59.9999 32.0000 1.9983 1.9992 418.4976 418.7314 0.0350 -1.0000 -1.0000 0039709 1578762035.70 151.4920 59.9999 32.0000 1.9981 1.9990 418.3521 418.5862 0.0351 -1.0000 -1.0000 0039771 1578762035.80 151.4920 59.9999 32.0000 1.9974 1.9983 418.5768 418.8100 0.0350 -1.0000 -1.0000 0039834 1578762035.90 151.4920 59.9999 32.0000 1.9976 1.9986 418.6830 418.9174 0.0351 -1.0000 -1.0000 0039896 1578762036.00 151.5571 59.9999 32.0000 1.9984 1.9993 418.5121 418.7470 0.0352 -1.0000 -1.0000 0039974 1578762036.10 151.5571 59.9999 32.0000 1.9983 1.9992 418.4131 418.6466 0.0350 -1.0000 -1.0000 0040037 1578762036.20 151.5571 59.9999 32.0000 1.9979 1.9989 418.5403 418.7737 0.0350 -1.0000 -1.0000 0040099 1578762036.30 151.5571 59.9999 32.0000 1.9980 1.9989 418.5856 418.8186 0.0349 -1.0000 -1.0000 0040162 1578762036.40 151.5571 59.9999 32.0000 1.9979 1.9988 418.6262 418.8599 0.0350 -1.0000 -1.0000 0040240 1578762036.50 151.5571 59.9999 32.0000 1.9984 1.9993 418.4254 418.6589 0.0351 -1.0000 -1.0000 0040302 1578762036.60 151.5367 59.9999 32.0000 1.9988 1.9998 418.3860 418.6197 0.0350 -1.0000 -1.0000 0040381 1578762036.70 151.4944 59.9999 32.0000 1.9985 1.9994 418.5390 418.7731 0.0351 -1.0000 -1.0000 0040443 1578762036.80 151.4944 59.9999 32.0000 1.9982 1.9991 418.5597 418.7940 0.0351 -1.0000 -1.0000 0040506 1578762036.90 151.4944 59.9999 32.0000 1.9974 1.9983 418.4953 418.7290 0.0350 -1.0000 -1.0000 0040568 1578762037.00 151.4944 59.9999 32.0000 1.9983 1.9992 418.3085 418.5422 0.0351 -1.0000 -1.0000 0040631 1578762037.10 151.4944 59.9999 32.0000 1.9987 1.9997 418.3257 418.5593 0.0350 -1.0000 -1.0000 0040693 1578762037.20 151.4944 59.9999 32.0000 1.9987 1.9996 418.4610 418.6948 0.0351 -1.0000 -1.0000 0040771 1578762037.30 151.4944 59.9999 32.0000 1.9985 1.9994 418.5412 418.7746 0.0350 -1.0000 -1.0000 0041287 1578762037.40 151.4944 59.9999 32.0000 1.9980 1.9989 418.3745 418.6078 0.0351 -1.0000 -1.0000 0041350 1578762037.50 151.4944 59.9999 32.0000 1.9988 1.9997 418.4410 418.6757 0.0352 -1.0000 -1.0000 0041428 1578762037.60 151.4944 59.9999 32.0000 1.9973 1.9982 418.5421 418.7754 0.0350 -1.0000 -1.0000 0041490 1578762037.70 151.4944 59.9999 32.0000 1.9970 1.9979 418.5224 418.7561 0.0350 -1.0000 -1.0000 0041568 1578762037.80 151.5641 59.9999 32.0000 1.9988 1.9998 418.4246 418.6577 0.0350 -1.0000 -1.0000 0041678 1578762037.90 151.5641 59.9999 32.0000 1.9985 1.9994 418.3089 418.5424 0.0350 -1.0000 -1.0000 0041740 1578762038.00 151.5641 59.9999 32.0000 1.9977 1.9986 418.5828 418.8164 0.0350 -1.0000 -1.0000 0041803 1578762038.10 151.5641 59.9999 32.0000 1.9976 1.9985 418.5516 418.7858 0.0351 -1.0000 -1.0000 0041881 1578762038.20 151.5641 59.9999 32.0000 1.9981 1.9990 418.3640 418.5978 0.0351 -1.0000 -1.0000 0041943 1578762038.30 151.5528 59.9999 32.0000 1.9988 1.9997 418.3236 418.5582 0.0351 -1.0000 -1.0000 0042006 1578762038.40 151.5073 59.9999 32.0000 1.9971 1.9981 418.6204 418.8542 0.0351 -1.0000 -1.0000 0042084 1578762038.50 151.5073 59.9999 32.0000 1.9979 1.9989 418.5815 418.8156 0.0351 -1.0000 -1.0000 0042146 1578762038.60 151.5073 59.9999 32.0000 1.9986 1.9995 418.4132 418.6475 0.0351 -1.0000 -1.0000 0042209 1578762038.70 151.5073 59.9999 32.0000 1.9985 1.9994 418.3482 418.5819 0.0350 -1.0000 -1.0000 0042271 1578762038.80 151.5073 59.9999 32.0000 1.9979 1.9988 418.4967 418.7298 0.0349 -1.0000 -1.0000 0042334 1578762038.90 151.4943 59.9999 32.0000 1.9977 1.9987 418.5214 418.7559 0.0351 -1.0000 -1.0000 0042412 1578762039.00 151.3707 59.9999 32.0000 1.9978 1.9987 418.3772 418.6107 0.0351 -1.0000 -1.0000 0042474 1578762039.10 151.3707 59.9999 32.0000 1.9984 1.9993 418.3576 418.5913 0.0350 -1.0000 -1.0000 0042537 1578762039.20 151.3707 59.9999 32.0000 1.9976 1.9985 418.4097 418.6430 0.0351 -1.0000 -1.0000 0042615 1578762039.30 151.3707 59.9999 32.0000 1.9978 1.9987 418.5107 418.7456 0.0351 -1.0000 -1.0000 0042818 1578762039.40 151.3707 59.9999 32.0000 1.9982 1.9992 418.5685 418.8025 0.0351 -1.0000 -1.0000 0042881 1578762039.50 151.3707 59.9999 32.0000 1.9986 1.9995 418.3526 418.5865 0.0351 -1.0000 -1.0000 0042959 1578762039.60 151.3707 59.9999 32.0000 1.9985 1.9994 418.4789 418.7129 0.0351 -1.0000 -1.0000 0043021 1578762039.70 151.3707 59.9999 32.0000 1.9985 1.9994 418.5661 418.8003 0.0352 -1.0000 -1.0000 0043084 1578762039.80 151.3707 59.9999 32.0000 1.9977 1.9986 418.4927 418.7270 0.0351 -1.0000 -1.0000 0043146 1578762039.90 151.3707 59.9999 32.0000 1.9986 1.9996 418.3922 418.6241 0.0348 -1.0000 -1.0000 0043334 1578762040.00 151.3707 59.9999 32.0000 1.9990 1.9999 418.3420 418.5755 0.0350 -1.0000 -1.0000 0043396 1578762040.10 151.5332 60.0001 32.0000 1.9982 1.9991 418.4372 418.6702 0.0349 -1.0000 -1.0000 0043459 1578762040.20 151.5332 60.0001 32.0000 1.9986 1.9995 418.5413 418.7748 0.0351 -1.0000 -1.0000 0043521 1578762040.30 151.5332 60.0001 32.0000 1.9980 1.9989 418.5407 418.7753 0.0352 -1.0000 -1.0000 0043584 1578762040.40 151.5332 60.0001 32.0000 1.9993 2.0002 418.4150 418.6493 0.0352 -1.0000 -1.0000 0043896 1578762040.50 151.5332 60.0001 32.0000 2.0004 2.0013 418.3159 418.5507 0.0352 -1.0000 -1.0000 0043959 1578762040.60 151.5332 60.0001 32.0000 1.9993 2.0002 418.4977 418.7317 0.0351 -1.0000 -1.0000 0044037 1578762040.70 151.4517 60.0001 32.0000 1.9987 1.9996 418.5890 418.8231 0.0351 -1.0000 -1.0000 0044099 1578762040.80 151.4517 60.0001 32.0000 1.9990 1.9999 418.3931 418.6268 0.0351 -1.0000 -1.0000 0044162 1578762040.90 151.4517 60.0001 32.0000 1.9993 2.0002 418.4204 418.6547 0.0351 -1.0000 -1.0000 0044349 1578762041.00 151.4517 60.0001 32.0000 1.9980 1.9989 418.4538 418.6875 0.0350 -1.0000 -1.0000 0044412 1578762041.10 151.4517 60.0001 32.0000 1.9983 1.9992 418.6037 418.8376 0.0351 -1.0000 -1.0000 0044474 1578762041.20 151.4603 60.0001 32.0000 1.9984 1.9994 418.4300 418.6638 0.0350 -1.0000 -1.0000 0044553 1578762041.30 151.4913 60.0001 32.0000 1.9985 1.9994 418.3197 418.5529 0.0350 -1.0000 -1.0000 0044631 1578762041.40 151.4913 60.0001 32.0000 1.9986 1.9995 418.4830 418.7168 0.0351 -1.0000 -1.0000 0045568 1578762041.50 151.4913 60.0001 32.0000 1.9979 1.9988 418.6184 418.8524 0.0351 -1.0000 -1.0000 0045646 1578762041.60 151.4913 60.0001 32.0000 1.9985 1.9994 418.5892 418.8225 0.0350 -1.0000 -1.0000 0045709 1578762041.70 151.4885 60.0001 32.0000 1.9994 2.0003 418.3800 418.6142 0.0351 -1.0000 -1.0000 0045771 1578762041.80 151.4712 60.0001 32.0000 1.9984 1.9993 418.6805 418.9144 0.0351 -1.0000 -1.0000 0045834 1578762041.90 151.4712 60.0001 32.0000 1.9985 1.9994 418.5729 418.8076 0.0352 -1.0000 -1.0000 0045896 1578762042.00 151.4712 60.0001 32.0000 1.9996 2.0005 418.4833 418.7181 0.0352 -1.0000 -1.0000 0045959 1578762042.10 151.4712 60.0001 32.0000 1.9992 2.0001 418.3544 418.5885 0.0351 -1.0000 -1.0000 0046037 1578762042.20 151.4712 60.0001 32.0000 1.9982 1.9991 418.6301 418.8645 0.0352 -1.0000 -1.0000 0046099 1578762042.30 151.5996 60.0001 32.0000 1.9984 1.9993 418.6042 418.8377 0.0349 -1.0000 -1.0000 0046162 1578762042.40 151.6107 60.0001 32.0000 1.9994 2.0003 418.5199 418.7544 0.0352 -1.0000 -1.0000 0046224 1578762042.50 151.6107 60.0001 32.0000 2.0009 2.0019 418.4704 418.7050 0.0352 -1.0000 -1.0000 0046287 1578762042.60 151.6107 60.0001 32.0000 1.9988 1.9997 418.4611 418.6950 0.0350 -1.0000 -1.0000 0046365 1578762042.70 151.6107 60.0001 32.0000 1.9977 1.9986 418.5692 418.8025 0.0350 -1.0000 -1.0000 0046427 1578762042.80 151.6107 60.0001 32.0000 1.9981 1.9990 418.5790 418.8128 0.0350 -1.0000 -1.0000 0046490 1578762042.90 151.6107 60.0001 32.0000 1.9982 1.9991 418.3834 418.6170 0.0351 -1.0000 -1.0000 0046787 1578762043.00 151.5932 60.0001 32.0000 1.9984 1.9993 418.3569 418.5920 0.0352 -1.0000 -1.0000 0046849 1578762043.10 151.5923 60.0001 32.0000 1.9979 1.9988 418.5524 418.7855 0.0349 -1.0000 -1.0000 0046912 1578762043.20 151.5923 60.0001 32.0000 1.9977 1.9987 418.4724 418.7058 0.0351 -1.0000 -1.0000 0046990 1578762043.30 151.5923 60.0001 32.0000 1.9995 2.0004 418.3021 418.5364 0.0352 -1.0000 -1.0000 0047053 1578762043.40 151.5923 60.0001 32.0000 1.9982 1.9991 418.3422 418.5764 0.0351 -1.0000 -1.0000 0047115 1578762043.50 151.5923 60.0001 32.0000 1.9974 1.9983 418.5608 418.7951 0.0352 -1.0000 -1.0000 0047193 1578762043.60 151.5923 60.0001 32.0000 1.9987 1.9997 418.5389 418.7736 0.0351 -1.0000 -1.0000 0047256 1578762043.70 151.5923 60.0001 32.0000 1.9990 1.9999 418.3727 418.6056 0.0350 -1.0000 -1.0000 0047334 1578762043.80 151.5923 60.0001 32.0000 1.9995 2.0004 418.3425 418.5771 0.0351 -1.0000 -1.0000 0047412 1578762043.90 151.5923 60.0001 32.0000 1.9984 1.9994 418.5168 418.7506 0.0350 -1.0000 -1.0000 0047599 1578762044.00 151.5923 60.0001 32.0000 1.9980 1.9989 418.6669 418.9018 0.0352 -1.0000 -1.0000 0047662 1578762044.10 151.5923 60.0001 32.0000 1.9990 1.9999 418.4037 418.6380 0.0351 -1.0000 -1.0000 0047740 1578762044.20 151.5322 60.0001 32.0000 1.9995 2.0004 418.4667 418.7008 0.0351 -1.0000 -1.0000 0047802 1578762044.30 151.5070 60.0001 32.0000 1.9981 1.9990 418.6010 418.8355 0.0351 -1.0000 -1.0000 0047865 1578762044.40 151.5070 60.0001 32.0000 1.9979 1.9988 418.6347 418.8683 0.0350 -1.0000 -1.0000 0047943 1578762044.50 151.5070 60.0001 32.0000 1.9983 1.9992 418.3848 418.6186 0.0351 -1.0000 -1.0000 0048006 1578762044.60 151.5070 60.0001 32.0000 1.9993 2.0002 418.3439 418.5793 0.0353 -1.0000 -1.0000 0048068 1578762044.70 151.5070 60.0001 32.0000 1.9989 1.9998 418.5220 418.7567 0.0352 -1.0000 -1.0000 0048131 1578762044.80 151.5070 60.0001 32.0000 1.9993 2.0002 418.5701 418.8051 0.0352 -1.0000 -1.0000 0048193 1578762044.90 151.5070 60.0001 32.0000 1.9988 1.9997 418.4877 418.7210 0.0349 -1.0000 -1.0000 0048271 1578762045.00 151.5070 60.0001 32.0000 1.9994 2.0003 418.3102 418.5452 0.0352 -1.0000 -1.0000 0048334 1578762045.10 151.5070 60.0001 32.0000 1.9983 1.9992 418.3453 418.5794 0.0351 -1.0000 -1.0000 0048396 1578762045.20 151.5070 60.0001 32.0000 1.9981 1.9990 418.3923 418.6263 0.0351 -1.0000 -1.0000 0048459 1578762045.30 151.5070 60.0001 32.0000 1.9986 1.9995 418.4206 418.6550 0.0351 -1.0000 -1.0000 0048537 1578762045.40 151.6130 59.9988 32.0000 1.9986 1.9995 418.3147 418.5477 0.0350 -1.0000 -1.0000 0048599 1578762045.50 151.4923 59.9988 32.0000 1.9984 1.9993 418.5123 418.7466 0.0352 -1.0000 -1.0000 0049037 1578762045.60 151.4561 59.9988 32.0000 1.9980 1.9989 418.5747 418.8084 0.0350 -1.0000 -1.0000 0049099 1578762045.70 151.4561 59.9988 32.0000 1.9988 1.9997 418.4031 418.6367 0.0350 -1.0000 -1.0000 0049162 1578762045.80 151.4561 59.9988 32.0000 1.9986 1.9995 418.3170 418.5507 0.0351 -1.0000 -1.0000 0049240 1578762045.90 151.4561 59.9988 32.0000 1.9985 1.9994 418.4373 418.6708 0.0350 -1.0000 -1.0000 0049303 1578762046.00 151.4561 59.9988 32.0000 1.9984 1.9993 418.6348 418.8701 0.0352 -1.0000 -1.0000 0049365 1578762046.10 151.4561 59.9988 32.0000 1.9985 1.9994 418.5491 418.7830 0.0351 -1.0000 -1.0000 0049443 1578762046.20 151.6158 59.9988 32.0000 1.9995 2.0004 418.3681 418.6024 0.0352 -1.0000 -1.0000 0049506 1578762046.30 151.6158 59.9988 32.0000 1.9994 2.0003 418.4666 418.7013 0.0352 -1.0000 -1.0000 0049568 1578762046.40 151.6158 59.9988 32.0000 1.9990 1.9999 418.5964 418.8305 0.0351 -1.0000 -1.0000 0049646 1578762046.50 151.5487 59.9988 32.0000 1.9988 1.9997 418.5046 418.7388 0.0351 -1.0000 -1.0000 0050131 1578762046.60 151.5487 59.9988 32.0000 1.9992 2.0002 418.3336 418.5672 0.0350 -1.0000 -1.0000 0050209 1578762046.70 151.5487 59.9988 32.0000 1.9988 1.9997 418.4509 418.6845 0.0350 -1.0000 -1.0000 0050271 1578762046.80 151.5487 59.9988 32.0000 1.9983 1.9992 418.6568 418.8905 0.0350 -1.0000 -1.0000 0050334 1578762046.90 151.5487 59.9988 32.0000 1.9981 1.9990 418.6047 418.8385 0.0350 -1.0000 -1.0000 0050396 1578762047.00 151.5484 59.9988 32.0000 1.9989 1.9998 418.6392 418.8735 0.0352 -1.0000 -1.0000 0050474 1578762047.10 151.5477 59.9988 32.0000 1.9988 1.9997 418.5430 418.7775 0.0352 -1.0000 -1.0000 0050537 1578762047.20 151.5477 59.9988 32.0000 1.9995 2.0005 418.3399 418.5744 0.0352 -1.0000 -1.0000 0050599 1578762047.30 151.5477 59.9988 32.0000 1.9982 1.9992 418.4048 418.6387 0.0351 -1.0000 -1.0000 0050662 1578762047.40 151.5477 59.9988 32.0000 1.9983 1.9992 418.6334 418.8669 0.0350 -1.0000 -1.0000 0050724 1578762047.50 151.5477 59.9988 32.0000 1.9994 2.0003 418.3645 418.5986 0.0350 -1.0000 -1.0000 0050803 1578762047.60 151.5477 59.9988 32.0000 1.9989 1.9998 418.3464 418.5796 0.0350 -1.0000 -1.0000 0050865 1578762047.70 151.5641 59.9988 32.0000 1.9983 1.9992 418.5109 418.7445 0.0350 -1.0000 -1.0000 0050928 1578762047.80 151.5696 59.9988 32.0000 1.9988 1.9998 418.5745 418.8080 0.0350 -1.0000 -1.0000 0050990 1578762047.90 151.5696 59.9988 32.0000 1.9986 1.9995 418.4234 418.6569 0.0351 -1.0000 -1.0000 0051068 1578762048.00 151.5696 59.9988 32.0000 1.9992 2.0001 418.3817 418.6163 0.0352 -1.0000 -1.0000 0051334 1578762048.10 151.5549 59.9988 32.0000 1.9980 1.9989 418.3714 418.6047 0.0350 -1.0000 -1.0000 0051412 1578762048.20 151.4581 59.9988 32.0000 1.9974 1.9984 418.5642 418.7981 0.0351 -1.0000 -1.0000 0051474 1578762048.30 151.4581 59.9988 32.0000 1.9994 2.0003 418.3852 418.6193 0.0352 -1.0000 -1.0000 0051537 1578762048.40 151.4581 59.9988 32.0000 1.9997 2.0007 418.3521 418.5869 0.0352 -1.0000 -1.0000 0051615 1578762048.50 151.4581 59.9988 32.0000 1.9988 1.9997 418.5283 418.7624 0.0350 -1.0000 -1.0000 0051865 1578762048.60 151.4581 59.9988 32.0000 1.9985 1.9994 418.5251 418.7583 0.0350 -1.0000 -1.0000 0051943 1578762048.70 151.5586 59.9988 32.0000 1.9988 1.9998 418.3608 418.5959 0.0354 -1.0000 -1.0000 0052006 1578762048.80 151.5586 59.9988 32.0000 1.9990 2.0000 418.3150 418.5494 0.0352 -1.0000 -1.0000 0052068 1578762048.90 151.5586 59.9988 32.0000 1.9989 1.9998 418.4593 418.6935 0.0351 -1.0000 -1.0000 0052131 1578762049.00 151.5586 59.9988 32.0000 1.9991 2.0000 418.5501 418.7841 0.0351 -1.0000 -1.0000 0052193 1578762049.10 151.5586 59.9988 32.0000 1.9991 2.0000 418.4707 418.7044 0.0351 -1.0000 -1.0000 0052834 1578762049.20 151.5586 59.9988 32.0000 1.9993 2.0002 418.3531 418.5868 0.0350 -1.0000 -1.0000 0052912 1578762049.30 151.4686 59.9988 32.0000 1.9988 1.9997 418.3997 418.6333 0.0350 -1.0000 -1.0000 0052974 1578762049.40 151.4571 59.9988 32.0000 1.9980 1.9990 418.5845 418.8189 0.0351 -1.0000 -1.0000 0053037 1578762049.50 151.4571 59.9988 32.0000 1.9981 1.9991 418.5075 418.7417 0.0351 -1.0000 -1.0000 0053115 1578762049.60 151.4571 59.9988 32.0000 1.9988 1.9997 418.4695 418.7038 0.0352 -1.0000 -1.0000 0053303 1578762049.70 151.4571 59.9988 32.0000 1.9989 1.9998 418.4195 418.6545 0.0352 -1.0000 -1.0000 0053365 1578762049.80 151.4535 59.9988 32.0000 1.9978 1.9987 418.6105 418.8447 0.0351 -1.0000 -1.0000 0053443 1578762049.90 151.4224 59.9992 32.0000 1.9984 1.9993 418.5886 418.8232 0.0352 -1.0000 -1.0000 0053506 1578762050.00 151.4224 59.9992 32.0000 1.9985 1.9995 418.4010 418.6356 0.0352 -1.0000 -1.0000 0053568 1578762050.10 151.4224 59.9992 32.0000 1.9988 1.9997 418.3776 418.6125 0.0352 -1.0000 -1.0000 0053646 1578762050.20 151.4224 59.9992 32.0000 1.9986 1.9995 418.4748 418.7087 0.0351 -1.0000 -1.0000 0053709 1578762050.30 151.4224 59.9992 32.0000 1.9973 1.9982 418.6116 418.8469 0.0352 -1.0000 -1.0000 0053771 1578762050.40 151.4224 59.9992 32.0000 1.9981 1.9990 418.5536 418.7873 0.0351 -1.0000 -1.0000 0053850 1578762050.50 151.5608 59.9992 32.0000 1.9980 1.9989 418.4886 418.7228 0.0351 -1.0000 -1.0000 0053912 1578762050.60 151.6001 59.9992 32.0000 1.9990 1.9999 418.3845 418.6189 0.0352 -1.0000 -1.0000 0053990 1578762050.70 151.6001 59.9992 32.0000 1.9992 2.0001 418.5101 418.7447 0.0352 -1.0000 -1.0000 0054053 1578762050.80 151.6001 59.9992 32.0000 1.9984 1.9993 418.5556 418.7901 0.0351 -1.0000 -1.0000 0054115 1578762050.90 151.6001 59.9992 32.0000 1.9989 1.9998 418.5259 418.7604 0.0352 -1.0000 -1.0000 0054178 1578762051.00 151.6001 59.9992 32.0000 1.9981 1.9990 418.5652 418.7988 0.0350 -1.0000 -1.0000 0054240 1578762051.10 151.6001 59.9992 32.0000 1.9979 1.9988 418.6453 418.8793 0.0350 -1.0000 -1.0000 0054318 1578762051.20 151.6001 59.9992 32.0000 1.9990 1.9999 418.3992 418.6330 0.0351 -1.0000 -1.0000 0054396 1578762051.30 151.4574 59.9992 32.0000 1.9990 1.9999 418.4453 418.6783 0.0349 -1.0000 -1.0000 0054459 1578762051.40 151.4574 59.9992 32.0000 1.9983 1.9992 418.6702 418.9035 0.0350 -1.0000 -1.0000 0054521 1578762051.50 151.4574 59.9992 32.0000 1.9984 1.9993 418.5898 418.8235 0.0350 -1.0000 -1.0000 0054584 1578762051.60 151.4574 59.9992 32.0000 1.9991 2.0000 418.3998 418.6336 0.0351 -1.0000 -1.0000 0054834 1578762051.70 151.4574 59.9992 32.0000 1.9999 2.0008 418.5069 418.7413 0.0351 -1.0000 -1.0000 0054896 1578762051.80 151.4574 59.9992 32.0000 1.9995 2.0004 418.5239 418.7575 0.0350 -1.0000 -1.0000 0054959 1578762051.90 151.4871 59.9992 32.0000 1.9987 1.9997 418.6059 418.8400 0.0351 -1.0000 -1.0000 0055021 1578762052.00 151.4910 59.9992 32.0000 1.9982 1.9991 418.4930 418.7259 0.0349 -1.0000 -1.0000 0055084 1578762052.10 151.4910 59.9992 32.0000 1.9985 1.9994 418.4273 418.6600 0.0350 -1.0000 -1.0000 0055162 1578762052.20 151.4910 59.9992 32.0000 1.9983 1.9992 418.5481 418.7814 0.0350 -1.0000 -1.0000 0055896 1578762052.30 151.4910 59.9992 32.0000 1.9988 1.9997 418.6534 418.8862 0.0349 -1.0000 -1.0000 0055959 1578762052.40 151.4998 59.9992 32.0000 1.9994 2.0003 418.4745 418.7081 0.0351 -1.0000 -1.0000 0056037 1578762052.50 151.6683 59.9992 32.0000 1.9995 2.0004 418.4330 418.6667 0.0350 -1.0000 -1.0000 0056115 1578762052.60 151.6683 59.9992 32.0000 1.9991 2.0000 418.5479 418.7825 0.0352 -1.0000 -1.0000 0056177 1578762052.70 151.6683 59.9992 32.0000 1.9986 1.9995 418.7930 419.0263 0.0351 -1.0000 -1.0000 0056240 1578762052.80 151.6683 59.9992 32.0000 1.9977 1.9986 418.5603 418.7947 0.0351 -1.0000 -1.0000 0056303 1578762052.90 151.6683 59.9992 32.0000 1.9991 2.0000 418.3897 418.6235 0.0351 -1.0000 -1.0000 0056381 1578762053.00 151.4429 59.9992 32.0000 1.9978 1.9987 418.3461 418.5806 0.0351 -1.0000 -1.0000 0056443 1578762053.10 151.4429 59.9992 32.0000 1.9979 1.9988 418.4639 418.6981 0.0352 -1.0000 -1.0000 0056506 1578762053.20 151.4429 59.9992 32.0000 1.9979 1.9989 418.4899 418.7251 0.0353 -1.0000 -1.0000 0056584 1578762053.30 151.4429 59.9992 32.0000 1.9993 2.0002 418.4452 418.6788 0.0350 -1.0000 -1.0000 0056646 1578762053.40 151.4429 59.9992 32.0000 1.9979 1.9988 418.4526 418.6863 0.0351 -1.0000 -1.0000 0056709 1578762053.50 151.4501 59.9992 32.0000 1.9982 1.9992 418.5648 418.7983 0.0350 -1.0000 -1.0000 0056787 1578762053.60 151.4556 59.9992 32.0000 1.9981 1.9990 418.5758 418.8093 0.0350 -1.0000 -1.0000 0056849 1578762053.70 151.4556 59.9992 32.0000 1.9994 2.0003 418.4824 418.7155 0.0349 -1.0000 -1.0000 0057068 1578762053.80 151.4556 59.9992 32.0000 1.9992 2.0001 418.3728 418.6064 0.0351 -1.0000 -1.0000 0057146 1578762053.90 151.4556 59.9992 32.0000 1.9982 1.9991 418.4582 418.6919 0.0350 -1.0000 -1.0000 0057209 1578762054.00 151.4556 59.9992 32.0000 1.9979 1.9988 418.6247 418.8578 0.0350 -1.0000 -1.0000 0057271 1578762054.10 151.4556 59.9992 32.0000 1.9992 2.0001 418.5127 418.7469 0.0352 -1.0000 -1.0000 0057350 1578762054.20 151.4664 59.9992 32.0000 1.9989 1.9999 418.4211 418.6552 0.0351 -1.0000 -1.0000 0057584 1578762054.30 151.4664 59.9992 32.0000 1.9995 2.0004 418.4645 418.6985 0.0351 -1.0000 -1.0000 0057646 1578762054.40 151.4664 59.9992 32.0000 1.9980 1.9989 418.6256 418.8595 0.0350 -1.0000 -1.0000 0057724 1578762054.50 151.4664 59.9992 32.0000 1.9977 1.9986 418.5954 418.8293 0.0351 -1.0000 -1.0000 0057787 1578762054.60 151.4664 59.9992 32.0000 1.9988 1.9997 418.5313 418.7651 0.0351 -1.0000 -1.0000 0057865 1578762054.70 151.5419 59.9991 32.0000 1.9984 1.9993 418.4177 418.6519 0.0350 -1.0000 -1.0000 0058287 1578762054.80 151.5670 59.9990 32.0000 1.9987 1.9996 418.5429 418.7762 0.0350 -1.0000 -1.0000 0058349 1578762054.90 151.5670 59.9990 32.0000 1.9982 1.9991 418.6816 418.9157 0.0351 -1.0000 -1.0000 0058428 1578762055.00 151.5670 59.9990 32.0000 1.9987 1.9997 418.6191 418.8535 0.0351 -1.0000 -1.0000 0058490 1578762055.10 151.5670 59.9990 32.0000 1.9986 1.9996 418.4422 418.6762 0.0351 -1.0000 -1.0000 0058553 1578762055.20 151.5670 59.9990 32.0000 1.9982 1.9991 418.4290 418.6626 0.0350 -1.0000 -1.0000 0059006 1578762055.30 151.4217 59.9990 32.0000 1.9974 1.9983 418.5556 418.7886 0.0349 -1.0000 -1.0000 0059068 1578762055.40 151.4217 59.9990 32.0000 1.9976 1.9985 418.5850 418.8189 0.0351 -1.0000 -1.0000 0059131 1578762055.50 151.4217 59.9990 32.0000 1.9983 1.9992 418.3370 418.5706 0.0351 -1.0000 -1.0000 0059209 1578762055.60 151.4217 59.9990 32.0000 1.9988 1.9998 418.3923 418.6262 0.0350 -1.0000 -1.0000 0059271 1578762055.70 151.4217 59.9990 32.0000 1.9985 1.9994 418.5932 418.8269 0.0351 -1.0000 -1.0000 0059334 1578762055.80 151.5208 59.9990 32.0000 1.9988 1.9997 418.5978 418.8312 0.0350 -1.0000 -1.0000 0059396 1578762055.90 151.5439 59.9990 32.0000 1.9984 1.9993 418.4682 418.7019 0.0350 -1.0000 -1.0000 0059459 1578762056.00 151.5439 59.9990 32.0000 1.9991 2.0000 418.3244 418.5589 0.0352 -1.0000 -1.0000 0059521 1578762056.10 151.5439 59.9990 32.0000 1.9990 1.9999 418.4030 418.6369 0.0351 -1.0000 -1.0000 0059599 1578762056.20 151.5439 59.9990 32.0000 1.9985 1.9994 418.5683 418.8021 0.0350 -1.0000 -1.0000 0059662 1578762056.30 151.5926 59.9990 32.0000 1.9984 1.9993 418.5626 418.7962 0.0351 -1.0000 -1.0000 0059724 1578762056.40 151.6239 59.9990 32.0000 1.9990 1.9999 418.4075 418.6411 0.0350 -1.0000 -1.0000 0059803 1578762056.50 151.6239 59.9990 32.0000 1.9997 2.0006 418.3821 418.6164 0.0352 -1.0000 -1.0000 0059865 1578762056.60 151.6239 59.9990 32.0000 1.9980 1.9989 418.4878 418.7221 0.0351 -1.0000 -1.0000 0059928 1578762056.70 151.6239 59.9990 32.0000 1.9986 1.9995 418.5538 418.7878 0.0351 -1.0000 -1.0000 0059990 1578762056.80 151.6239 59.9990 32.0000 1.9991 2.0000 418.3843 418.6175 0.0350 -1.0000 -1.0000 0100318 1578762056.90 151.5635 59.9990 32.0000 1.9991 2.0000 418.4877 418.7218 0.0351 -1.0000 -1.0000 0100396 1578762057.00 151.4904 59.9990 32.0000 1.9977 1.9986 418.6523 418.8858 0.0349 -1.0000 -1.0000 0100459 1578762057.10 151.4904 59.9990 32.0000 1.9981 1.9990 418.7219 418.9561 0.0351 -1.0000 -1.0000 0100521 1578762057.20 151.4904 59.9990 32.0000 1.9994 2.0003 418.4826 418.7161 0.0350 -1.0000 -1.0000 0100599 1578762057.30 151.4904 59.9990 32.0000 1.9988 1.9997 418.3036 418.5379 0.0352 -1.0000 -1.0000 0100818 1578762057.40 151.4904 59.9990 32.0000 1.9981 1.9991 418.5874 418.8224 0.0352 -1.0000 -1.0000 0100881 1578762057.50 151.5109 59.9990 32.0000 1.9978 1.9987 418.6475 418.8816 0.0351 -1.0000 -1.0000 0100959 1578762057.60 151.5131 59.9990 32.0000 1.9985 1.9994 418.3859 418.6203 0.0352 -1.0000 -1.0000 0101021 1578762057.70 151.5131 59.9990 32.0000 1.9987 1.9996 418.2904 418.5247 0.0351 -1.0000 -1.0000 0101084 1578762057.80 151.5131 59.9990 32.0000 1.9989 1.9998 418.7034 418.9372 0.0350 -1.0000 -1.0000 0101318 1578762057.90 151.5131 59.9990 32.0000 1.9993 2.0002 418.5198 418.7533 0.0350 -1.0000 -1.0000 0101381 1578762058.00 151.5131 59.9990 32.0000 1.9991 2.0000 418.3497 418.5839 0.0352 -1.0000 -1.0000 0101443 1578762058.10 151.5753 59.9990 32.0000 1.9984 1.9993 418.5249 418.7593 0.0351 -1.0000 -1.0000 0101521 1578762058.20 151.5753 59.9990 32.0000 1.9979 1.9988 418.6412 418.8749 0.0351 -1.0000 -1.0000 0101584 1578762058.30 151.5753 59.9990 32.0000 1.9988 1.9998 418.5561 418.7904 0.0351 -1.0000 -1.0000 0101818 1578762058.40 151.5753 59.9990 32.0000 1.9983 1.9992 418.3554 418.5889 0.0350 -1.0000 -1.0000 0101881 1578762058.50 151.5753 59.9990 32.0000 1.9977 1.9986 418.4258 418.6599 0.0351 -1.0000 -1.0000 0101943 1578762058.60 151.5753 59.9990 32.0000 1.9976 1.9985 418.6392 418.8741 0.0352 -1.0000 -1.0000 0102021 1578762058.70 151.5196 59.9990 32.0000 1.9975 1.9984 418.6348 418.8695 0.0352 -1.0000 -1.0000 0102099 1578762058.80 151.5196 59.9990 32.0000 1.9987 1.9996 418.4281 418.6619 0.0350 -1.0000 -1.0000 0102349 1578762058.90 151.5196 59.9990 32.0000 1.9984 1.9993 418.5103 418.7441 0.0351 -1.0000 -1.0000 0102427 1578762059.00 151.5196 59.9990 32.0000 1.9977 1.9987 418.5816 418.8155 0.0350 -1.0000 -1.0000 0102490 1578762059.10 151.5196 59.9990 32.0000 1.9978 1.9987 418.3917 418.6255 0.0351 -1.0000 -1.0000 0102553 1578762059.20 151.5394 59.9990 32.0000 1.9981 1.9990 418.3872 418.6209 0.0351 -1.0000 -1.0000 0102631 1578762059.30 151.5394 59.9990 32.0000 1.9985 1.9994 418.3873 418.6203 0.0349 -1.0000 -1.0000 0102693 1578762059.40 151.5394 59.9990 32.0000 1.9979 1.9988 418.5439 418.7776 0.0350 -1.0000 -1.0000 0103318 1578762059.50 151.5394 59.9990 32.0000 1.9980 1.9989 418.6041 418.8375 0.0350 -1.0000 -1.0000 0103396 1578762059.60 151.5394 59.9990 32.0000 1.9987 1.9997 418.4438 418.6778 0.0351 -1.0000 -1.0000 0103459 1578762059.70 151.5394 59.9990 32.0000 1.9982 1.9992 418.4524 418.6857 0.0350 -1.0000 -1.0000 0103521 1578762059.80 151.5548 59.9989 32.0000 1.9981 1.9991 418.5558 418.7899 0.0352 -1.0000 -1.0000 0103599 1578762059.90 151.5697 59.9988 32.0000 1.9981 1.9991 418.6388 418.8723 0.0349 -1.0000 -1.0000 0103662 1578762060.00 151.5697 59.9988 32.0000 1.9990 1.9999 418.6170 418.8531 0.0353 -1.0000 -1.0000 0103724 1578762060.10 151.5697 59.9988 32.0000 1.9986 1.9996 418.4946 418.7290 0.0351 -1.0000 -1.0000 0103787 1578762060.20 151.5697 59.9988 32.0000 1.9980 1.9990 418.6167 418.8509 0.0351 -1.0000 -1.0000 0103850 1578762060.30 151.5697 59.9988 32.0000 1.9979 1.9988 418.5024 418.7360 0.0350 -1.0000 -1.0000 0103912 1578762060.40 151.5354 59.9988 32.0000 1.9988 1.9997 418.4199 418.6527 0.0350 -1.0000 -1.0000 0104068 1578762060.50 151.5354 59.9988 32.0000 1.9984 1.9993 418.6799 418.9140 0.0351 -1.0000 -1.0000 0104131 1578762060.60 151.5354 59.9988 32.0000 1.9981 1.9990 418.6319 418.8663 0.0351 -1.0000 -1.0000 0104193 1578762060.70 151.5354 59.9988 32.0000 1.9985 1.9994 418.5435 418.7786 0.0353 -1.0000 -1.0000 0104256 1578762060.80 151.5354 59.9988 32.0000 1.9981 1.9990 418.4257 418.6597 0.0351 -1.0000 -1.0000 0104318 1578762060.90 151.4207 59.9988 32.0000 1.9984 1.9993 418.4329 418.6671 0.0351 -1.0000 -1.0000 0104568 1578762061.00 151.3951 59.9988 32.0000 1.9984 1.9993 418.4650 418.7004 0.0353 -1.0000 -1.0000 0104631 1578762061.10 151.3951 59.9988 32.0000 1.9977 1.9986 418.5842 418.8186 0.0351 -1.0000 -1.0000 0104693 1578762061.20 151.3951 59.9988 32.0000 1.9982 1.9992 418.5381 418.7723 0.0352 -1.0000 -1.0000 0104771 1578762061.30 151.3951 59.9988 32.0000 1.9982 1.9991 418.4772 418.7112 0.0350 -1.0000 -1.0000 0104834 1578762061.40 151.3951 59.9988 32.0000 1.9974 1.9983 418.5727 418.8065 0.0351 -1.0000 -1.0000 0104896 1578762061.50 151.3951 59.9988 32.0000 1.9973 1.9982 418.5122 418.7456 0.0350 -1.0000 -1.0000 0104959 1578762061.60 151.4126 59.9988 32.0000 1.9981 1.9990 418.3506 418.5845 0.0352 -1.0000 -1.0000 0105021 1578762061.70 151.4126 59.9988 32.0000 1.9978 1.9988 418.4999 418.7345 0.0351 -1.0000 -1.0000 0105084 1578762061.80 151.4126 59.9988 32.0000 1.9973 1.9982 418.5243 418.7579 0.0350 -1.0000 -1.0000 0105162 1578762061.90 151.4126 59.9988 32.0000 1.9981 1.9990 418.6213 418.8549 0.0350 -1.0000 -1.0000 0105599 1578762062.00 151.4126 59.9988 32.0000 1.9990 1.9999 418.3864 418.6209 0.0351 -1.0000 -1.0000 0105662 1578762062.10 151.4451 59.9988 32.0000 1.9982 1.9992 418.4933 418.7266 0.0350 -1.0000 -1.0000 0105740 1578762062.20 151.4542 59.9988 32.0000 1.9980 1.9990 418.6944 418.9277 0.0350 -1.0000 -1.0000 0105803 1578762062.30 151.4542 59.9988 32.0000 1.9983 1.9992 418.6161 418.8503 0.0351 -1.0000 -1.0000 0105865 1578762062.40 151.4542 59.9988 32.0000 1.9991 2.0000 418.4443 418.6772 0.0350 -1.0000 -1.0000 0105943 1578762062.50 151.4542 59.9988 32.0000 1.9983 1.9992 418.6622 418.8960 0.0350 -1.0000 -1.0000 0106006 1578762062.60 151.4454 59.9988 32.0000 1.9978 1.9987 418.5695 418.8035 0.0351 -1.0000 -1.0000 0106068 1578762062.70 151.3218 59.9988 32.0000 1.9978 1.9988 418.4777 418.7101 0.0349 -1.0000 -1.0000 0106131 1578762062.80 151.3218 59.9988 32.0000 1.9982 1.9991 418.4675 418.7017 0.0351 -1.0000 -1.0000 0106193 1578762062.90 151.3218 59.9988 32.0000 1.9976 1.9985 418.5757 418.8104 0.0352 -1.0000 -1.0000 0106271 1578762063.00 151.3218 59.9988 32.0000 1.9977 1.9986 418.6525 418.8861 0.0351 -1.0000 -1.0000 0106334 1578762063.10 151.3218 59.9988 32.0000 1.9984 1.9994 418.5861 418.8208 0.0352 -1.0000 -1.0000 0106396 1578762063.20 151.5005 59.9988 32.0000 1.9990 1.9999 418.4819 418.7170 0.0353 -1.0000 -1.0000 0106474 1578762063.30 151.5005 59.9988 32.0000 1.9992 2.0001 418.5588 418.7930 0.0351 -1.0000 -1.0000 0106553 1578762063.40 151.5005 59.9988 32.0000 1.9977 1.9986 418.7151 418.9491 0.0351 -1.0000 -1.0000 0106615 1578762063.50 151.5005 59.9988 32.0000 1.9976 1.9985 418.5570 418.7915 0.0352 -1.0000 -1.0000 0106849 1578762063.60 151.5005 59.9988 32.0000 1.9980 1.9989 418.4423 418.6754 0.0350 -1.0000 -1.0000 0106912 1578762063.70 151.5154 59.9988 32.0000 1.9978 1.9987 418.5393 418.7737 0.0351 -1.0000 -1.0000 0106974 1578762063.80 151.5432 59.9988 32.0000 1.9973 1.9982 418.6308 418.8651 0.0351 -1.0000 -1.0000 0107053 1578762063.90 151.5432 59.9988 32.0000 1.9978 1.9987 418.4395 418.6734 0.0351 -1.0000 -1.0000 0107115 1578762064.00 151.5432 59.9988 32.0000 1.9980 1.9989 418.4378 418.6720 0.0351 -1.0000 -1.0000 0107850 1578762064.10 151.5432 59.9988 32.0000 1.9982 1.9991 418.3721 418.6059 0.0351 -1.0000 -1.0000 0107912 1578762064.20 151.5432 59.9988 32.0000 1.9979 1.9988 418.4753 418.7100 0.0352 -1.0000 -1.0000 0107974 1578762064.30 151.5675 59.9988 32.0000 1.9977 1.9987 418.6674 418.9018 0.0352 -1.0000 -1.0000 0108037 1578762064.40 151.5675 59.9988 32.0000 1.9977 1.9986 418.6185 418.8530 0.0351 -1.0000 -1.0000 0108115 1578762064.50 151.5675 59.9988 32.0000 1.9988 1.9997 418.4223 418.6566 0.0351 -1.0000 -1.0000 0108178 1578762064.60 151.5675 59.9988 32.0000 1.9984 1.9993 418.4738 418.7070 0.0350 -1.0000 -1.0000 0108256 1578762064.70 151.5675 59.9988 32.0000 1.9982 1.9992 418.6248 418.8586 0.0351 -1.0000 -1.0000 0108318 1578762064.80 151.5675 59.9988 32.0000 1.9981 1.9990 418.5993 418.8332 0.0350 -1.0000 -1.0000 0108381 1578762064.90 151.4824 59.9993 32.0000 1.9990 1.9999 418.3246 418.5582 0.0351 -1.0000 -1.0000 0108443 1578762065.00 151.4824 59.9993 32.0000 1.9977 1.9986 418.4964 418.7304 0.0350 -1.0000 -1.0000 0108506 1578762065.10 151.4824 59.9993 32.0000 1.9983 1.9992 418.7204 418.9544 0.0351 -1.0000 -1.0000 0108568 1578762065.20 151.4824 59.9993 32.0000 1.9984 1.9993 418.6078 418.8422 0.0351 -1.0000 -1.0000 0108646 1578762065.30 151.4824 59.9993 32.0000 1.9988 1.9997 418.5099 418.7439 0.0351 -1.0000 -1.0000 0108709 1578762065.40 151.4852 59.9993 32.0000 1.9989 1.9998 418.5790 418.8134 0.0351 -1.0000 -1.0000 0108771 1578762065.50 151.5637 59.9993 32.0000 1.9980 1.9990 418.7122 418.9458 0.0351 -1.0000 -1.0000 0108849 1578762065.60 151.5637 59.9993 32.0000 1.9991 2.0000 418.5153 418.7501 0.0352 -1.0000 -1.0000 0109084 1578762065.70 151.5637 59.9993 32.0000 1.9988 1.9997 418.4530 418.6881 0.0353 -1.0000 -1.0000 0109146 1578762065.80 151.5637 59.9993 32.0000 1.9985 1.9994 418.5449 418.7779 0.0349 -1.0000 -1.0000 0109224 1578762065.90 151.5637 59.9993 32.0000 1.9985 1.9994 418.6010 418.8357 0.0352 -1.0000 -1.0000 0109287 1578762066.00 151.5200 59.9993 32.0000 1.9993 2.0003 418.3873 418.6218 0.0352 -1.0000 -1.0000 0109350 1578762066.10 151.5183 59.9993 32.0000 1.9982 1.9991 418.4353 418.6696 0.0351 -1.0000 -1.0000 0109599 1578762066.20 151.5183 59.9993 32.0000 1.9978 1.9987 418.6802 418.9136 0.0351 -1.0000 -1.0000 0109662 1578762066.30 151.5183 59.9993 32.0000 1.9976 1.9986 418.5990 418.8351 0.0353 -1.0000 -1.0000 0109724 1578762066.40 151.5183 59.9993 32.0000 1.9985 1.9994 418.4492 418.6832 0.0351 -1.0000 -1.0000 0109787 1578762066.50 151.5243 59.9993 32.0000 1.9988 1.9997 418.4537 418.6884 0.0352 -1.0000 -1.0000 0109850 1578762066.60 151.5417 59.9993 32.0000 1.9978 1.9987 418.7408 418.9748 0.0351 -1.0000 -1.0000 0110646 1578762066.70 151.5417 59.9993 32.0000 1.9977 1.9986 418.6671 418.9019 0.0352 -1.0000 -1.0000 0110709 1578762066.80 151.5417 59.9993 32.0000 1.9987 1.9997 418.5646 418.7992 0.0352 -1.0000 -1.0000 0110771 1578762066.90 151.5417 59.9993 32.0000 1.9985 1.9994 418.5414 418.7758 0.0351 -1.0000 -1.0000 0110834 1578762067.00 151.5417 59.9993 32.0000 1.9981 1.9990 418.7381 418.9714 0.0350 -1.0000 -1.0000 0110896 1578762067.10 151.4866 59.9993 32.0000 1.9986 1.9995 418.5539 418.7890 0.0354 -1.0000 -1.0000 0110959 1578762067.20 151.4397 59.9993 32.0000 1.9989 1.9998 418.3828 418.6175 0.0351 -1.0000 -1.0000 0111037 1578762067.30 151.4397 59.9993 32.0000 1.9981 1.9990 418.5627 418.7971 0.0351 -1.0000 -1.0000 0111099 1578762067.40 151.4397 59.9993 32.0000 1.9978 1.9987 418.6780 418.9121 0.0351 -1.0000 -1.0000 0111162 1578762067.50 151.4397 59.9993 32.0000 1.9981 1.9991 418.6691 418.9037 0.0352 -1.0000 -1.0000 0111240 1578762067.60 151.4397 59.9993 32.0000 1.9979 1.9989 418.6762 418.9106 0.0351 -1.0000 -1.0000 0111381 1578762067.70 151.5223 59.9993 32.0000 1.9988 1.9997 418.5530 418.7871 0.0351 -1.0000 -1.0000 0111443 1578762067.80 151.5275 59.9993 32.0000 1.9981 1.9990 418.6475 418.8810 0.0350 -1.0000 -1.0000 0111506 1578762067.90 151.5275 59.9993 32.0000 1.9984 1.9993 418.6636 418.8977 0.0351 -1.0000 -1.0000 0111568 1578762068.00 151.5275 59.9993 32.0000 1.9980 1.9989 418.6580 418.8932 0.0353 -1.0000 -1.0000 0111646 1578762068.10 151.5275 59.9993 32.0000 1.9982 1.9991 418.4904 418.7252 0.0352 -1.0000 -1.0000 0111724 1578762068.20 151.5025 59.9993 32.0000 1.9984 1.9993 418.6360 418.8703 0.0351 -1.0000 -1.0000 0111803 1578762068.30 151.4345 59.9993 32.0000 1.9977 1.9986 418.7237 418.9585 0.0352 -1.0000 -1.0000 0111865 1578762068.40 151.4345 59.9993 32.0000 1.9983 1.9992 418.6620 418.8969 0.0352 -1.0000 -1.0000 0111943 1578762068.50 151.4345 59.9993 32.0000 1.9990 2.0000 418.4317 418.6648 0.0349 -1.0000 -1.0000 0112006 1578762068.60 151.4345 59.9993 32.0000 1.9992 2.0002 418.4967 418.7305 0.0351 -1.0000 -1.0000 0112068 1578762068.70 151.4873 59.9993 32.0000 1.9988 1.9997 418.6166 418.8504 0.0350 -1.0000 -1.0000 0112303 1578762068.80 151.4873 59.9993 32.0000 1.9987 1.9996 418.6743 418.9080 0.0351 -1.0000 -1.0000 0112365 1578762068.90 151.4873 59.9993 32.0000 1.9988 1.9997 418.5236 418.7580 0.0352 -1.0000 -1.0000 0112443 1578762069.00 151.4873 59.9993 32.0000 1.9989 1.9999 418.4186 418.6531 0.0352 -1.0000 -1.0000 0112506 1578762069.10 151.4873 59.9993 32.0000 1.9987 1.9996 418.4849 418.7195 0.0352 -1.0000 -1.0000 0112568 1578762069.20 151.4873 59.9993 32.0000 1.9978 1.9987 418.6584 418.8934 0.0352 -1.0000 -1.0000 0112631 1578762069.30 151.5042 59.9993 32.0000 1.9988 1.9997 418.5147 418.7504 0.0354 -1.0000 -1.0000 0112693 1578762069.40 151.5102 59.9993 32.0000 1.9989 1.9998 418.4540 418.6893 0.0353 -1.0000 -1.0000 0112756 1578762069.50 151.5102 59.9993 32.0000 1.9986 1.9995 418.5051 418.7401 0.0351 -1.0000 -1.0000 0112834 1578762069.60 151.5102 59.9993 32.0000 1.9975 1.9984 418.6322 418.8665 0.0352 -1.0000 -1.0000 0112896 1578762069.70 151.5102 59.9993 32.0000 1.9987 1.9996 418.5343 418.7679 0.0350 -1.0000 -1.0000 0113381 1578762069.80 151.5102 59.9993 32.0000 1.9990 2.0000 418.4170 418.6511 0.0351 -1.0000 -1.0000 0113459 1578762069.90 151.4380 59.9998 32.0000 1.9985 1.9994 418.4979 418.7322 0.0352 -1.0000 -1.0000 0113521 1578762070.00 151.4380 59.9998 32.0000 1.9986 1.9995 418.5944 418.8291 0.0352 -1.0000 -1.0000 0113584 1578762070.10 151.4380 59.9998 32.0000 1.9981 1.9991 418.7172 418.9515 0.0351 -1.0000 -1.0000 0113678 1578762070.20 151.4380 59.9998 32.0000 1.9982 1.9992 418.5054 418.7392 0.0350 -1.0000 -1.0000 0113865 1578762070.30 151.4380 59.9998 32.0000 1.9987 1.9996 418.3404 418.5747 0.0351 -1.0000 -1.0000 0113928 1578762070.40 151.4622 59.9998 32.0000 1.9982 1.9991 418.6566 418.8910 0.0351 -1.0000 -1.0000 0114006 1578762070.50 151.4622 59.9998 32.0000 1.9985 1.9995 418.6458 418.8801 0.0351 -1.0000 -1.0000 0114068 1578762070.60 151.4622 59.9998 32.0000 1.9987 1.9996 418.4664 418.7011 0.0352 -1.0000 -1.0000 0114131 1578762070.70 151.4622 59.9998 32.0000 1.9990 1.9999 418.5137 418.7485 0.0351 -1.0000 -1.0000 0114193 1578762070.80 151.4622 59.9998 32.0000 1.9991 2.0000 418.6264 418.8613 0.0352 -1.0000 -1.0000 0114256 1578762070.90 151.4622 59.9998 32.0000 1.9985 1.9995 418.6572 418.8922 0.0352 -1.0000 -1.0000 0114334 1578762071.00 151.4976 59.9998 32.0000 1.9983 1.9992 418.6862 418.9210 0.0352 -1.0000 -1.0000 0114396 1578762071.10 151.4976 59.9998 32.0000 1.9995 2.0004 418.5512 418.7860 0.0352 -1.0000 -1.0000 0114459 1578762071.20 151.4976 59.9998 32.0000 1.9995 2.0004 418.4605 418.6955 0.0353 -1.0000 -1.0000 0114537 1578762071.30 151.4976 59.9998 32.0000 1.9985 1.9994 418.5873 418.8228 0.0352 -1.0000 -1.0000 0114615 1578762071.40 151.4976 59.9998 32.0000 1.9985 1.9994 418.6447 418.8795 0.0353 -1.0000 -1.0000 0114678 1578762071.50 151.5056 59.9998 32.0000 1.9985 1.9994 418.4729 418.7074 0.0350 -1.0000 -1.0000 0114740 1578762071.60 151.5311 59.9998 32.0000 1.9983 1.9992 418.4173 418.6518 0.0352 -1.0000 -1.0000 0114803 1578762071.70 151.5311 59.9998 32.0000 1.9989 1.9998 418.6053 418.8395 0.0351 -1.0000 -1.0000 0114865 1578762071.80 151.5311 59.9998 32.0000 1.9981 1.9990 418.6511 418.8858 0.0352 -1.0000 -1.0000 0115099 1578762071.90 151.5311 59.9998 32.0000 1.9994 2.0004 418.5246 418.7588 0.0351 -1.0000 -1.0000 0115162 1578762072.00 151.5311 59.9998 32.0000 1.9993 2.0002 418.3966 418.6309 0.0351 -1.0000 -1.0000 0115224 1578762072.10 151.4407 59.9998 32.0000 1.9989 1.9998 418.5967 418.8312 0.0352 -1.0000 -1.0000 0115303 1578762072.20 151.4407 59.9998 32.0000 1.9986 1.9995 418.7077 418.9422 0.0351 -1.0000 -1.0000 0115365 1578762072.30 151.4407 59.9998 32.0000 1.9987 1.9996 418.5055 418.7402 0.0351 -1.0000 -1.0000 0115850 1578762072.40 151.4407 59.9998 32.0000 1.9997 2.0007 418.4002 418.6349 0.0353 -1.0000 -1.0000 0115928 1578762072.50 151.4407 59.9998 32.0000 1.9992 2.0002 418.4647 418.7002 0.0353 -1.0000 -1.0000 0115990 1578762072.60 151.4407 59.9998 32.0000 1.9984 1.9993 418.5866 418.8211 0.0352 -1.0000 -1.0000 0116053 1578762072.70 151.5259 59.9998 32.0000 1.9991 2.0000 418.4904 418.7261 0.0353 -1.0000 -1.0000 0116115 1578762072.80 151.5259 59.9998 32.0000 1.9995 2.0004 418.4791 418.7141 0.0352 -1.0000 -1.0000 0116349 1578762072.90 151.5259 59.9998 32.0000 1.9992 2.0002 418.5583 418.7931 0.0352 -1.0000 -1.0000 0116428 1578762073.00 151.5259 59.9998 32.0000 1.9995 2.0004 418.6430 418.8778 0.0352 -1.0000 -1.0000 0116474 1578762073.10 151.5259 59.9998 32.0000 1.9990 1.9999 418.5210 418.7555 0.0351 -1.0000 -1.0000 0116537 1578762073.20 151.5259 59.9998 32.0000 2.0003 2.0012 418.4536 418.6880 0.0352 -1.0000 -1.0000 0116615 1578762073.30 151.6465 59.9998 32.0000 1.9994 2.0003 418.5015 418.7361 0.0352 -1.0000 -1.0000 0116959 1578762073.40 151.6465 59.9998 32.0000 1.9990 1.9999 418.6118 418.8472 0.0353 -1.0000 -1.0000 0117021 1578762073.50 151.6465 59.9998 32.0000 2.0003 2.0012 418.5860 418.8207 0.0351 -1.0000 -1.0000 0117099 1578762073.60 151.6465 59.9998 32.0000 1.9998 2.0008 418.5628 418.7973 0.0352 -1.0000 -1.0000 0117162 1578762073.70 151.6465 59.9998 32.0000 1.9995 2.0004 418.4543 418.6884 0.0351 -1.0000 -1.0000 0117224 1578762073.80 151.6573 59.9998 32.0000 1.9996 2.0005 418.6522 418.8864 0.0351 -1.0000 -1.0000 0117803 1578762073.90 151.6573 59.9998 32.0000 1.9994 2.0003 418.6287 418.8631 0.0352 -1.0000 -1.0000 0117865 1578762074.00 151.6573 59.9998 32.0000 1.9998 2.0007 418.4876 418.7230 0.0353 -1.0000 -1.0000 0117928 1578762074.10 151.6573 59.9998 32.0000 2.0002 2.0011 418.7037 418.9386 0.0352 -1.0000 -1.0000 0118006 1578762074.20 151.6573 59.9998 32.0000 1.9994 2.0003 418.7449 418.9796 0.0352 -1.0000 -1.0000 0118068 1578762074.30 151.6295 59.9998 32.0000 1.9995 2.0004 418.6383 418.8735 0.0353 -1.0000 -1.0000 0118131 1578762074.40 151.5677 59.9998 32.0000 2.0005 2.0014 418.4397 418.6738 0.0350 -1.0000 -1.0000 0118209 1578762074.50 151.5677 59.9998 32.0000 1.9994 2.0003 418.3684 418.6025 0.0352 -1.0000 -1.0000 0118271 1578762074.60 151.5677 59.9998 32.0000 1.9991 2.0000 418.8188 419.0546 0.0353 -1.0000 -1.0000 0118334 1578762074.70 151.5677 59.9998 32.0000 2.0001 2.0010 418.6884 418.9238 0.0353 -1.0000 -1.0000 0118396 1578762074.80 151.5677 59.9998 32.0000 1.9996 2.0006 418.5089 418.7435 0.0352 -1.0000 -1.0000 0118459 1578762074.90 151.5578 60.0000 32.0000 1.9998 2.0008 418.4966 418.7321 0.0352 -1.0000 -1.0000 0118537 1578762075.00 151.5532 60.0001 32.0000 2.0001 2.0011 418.6860 418.9208 0.0353 -1.0000 -1.0000 0118599 1578762075.10 151.5532 60.0001 32.0000 1.9999 2.0008 418.5494 418.7846 0.0352 -1.0000 -1.0000 0118662 1578762075.20 151.5532 60.0001 32.0000 1.9988 1.9998 418.4103 418.6446 0.0352 -1.0000 -1.0000 0118740 1578762075.30 151.5532 60.0001 32.0000 1.9988 1.9997 418.7238 418.9587 0.0352 -1.0000 -1.0000 0118803 1578762075.40 151.5532 60.0001 32.0000 1.9985 1.9994 418.7274 418.9616 0.0351 -1.0000 -1.0000 0118865 1578762075.50 151.5562 60.0001 32.0000 1.9992 2.0001 418.6387 418.8740 0.0353 -1.0000 -1.0000 0118943 1578762075.60 151.4441 60.0001 32.0000 1.9992 2.0001 418.4943 418.7284 0.0351 -1.0000 -1.0000 0119006 1578762075.70 151.4441 60.0001 32.0000 1.9981 1.9991 418.6763 418.9112 0.0352 -1.0000 -1.0000 0119068 1578762075.80 151.4441 60.0001 32.0000 1.9981 1.9990 418.6569 418.8921 0.0352 -1.0000 -1.0000 0119146 1578762075.90 151.4441 60.0001 32.0000 1.9984 1.9993 418.5622 418.7965 0.0351 -1.0000 -1.0000 0119318 1578762076.00 151.4441 60.0001 32.0000 1.9988 1.9997 418.4803 418.7144 0.0351 -1.0000 -1.0000 0119381 1578762076.10 151.4441 60.0001 32.0000 1.9981 1.9990 418.6455 418.8802 0.0352 -1.0000 -1.0000 0119459 1578762076.20 151.4441 60.0001 32.0000 1.9978 1.9987 418.6948 418.9290 0.0351 -1.0000 -1.0000 0119521 1578762076.30 151.4441 60.0001 32.0000 1.9983 1.9992 418.5213 418.7559 0.0352 -1.0000 -1.0000 0119584 1578762076.40 151.4441 60.0001 32.0000 2.0002 2.0011 418.5544 418.7890 0.0351 -1.0000 -1.0000 0119646 1578762076.50 151.4441 60.0001 32.0000 1.9992 2.0001 418.7826 419.0181 0.0353 -1.0000 -1.0000 0119724 1578762076.60 151.4441 60.0001 32.0000 1.9979 1.9989 418.6967 418.9319 0.0353 -1.0000 -1.0000 0119787 1578762076.70 151.5907 60.0001 32.0000 1.9989 1.9999 418.6081 418.8431 0.0352 -1.0000 -1.0000 0119850 1578762076.80 151.5907 60.0001 32.0000 1.9992 2.0001 418.4876 418.7216 0.0351 -1.0000 -1.0000 0119912 1578762076.90 151.5907 60.0001 32.0000 1.9991 2.0000 418.6391 418.8743 0.0352 -1.0000 -1.0000 0120974 1578762077.00 151.5907 60.0001 32.0000 1.9978 1.9987 418.7597 418.9943 0.0351 -1.0000 -1.0000 0121037 1578762077.10 151.5907 60.0001 32.0000 1.9981 1.9991 418.6112 418.8458 0.0352 -1.0000 -1.0000 0121099 1578762077.20 151.5048 60.0001 32.0000 1.9988 1.9997 418.5318 418.7672 0.0353 -1.0000 -1.0000 0121177 1578762077.30 151.4714 60.0001 32.0000 1.9976 1.9985 418.5642 418.7991 0.0352 -1.0000 -1.0000 0121240 1578762077.40 151.4714 60.0001 32.0000 1.9973 1.9983 418.7267 418.9613 0.0351 -1.0000 -1.0000 0121303 1578762077.50 151.4714 60.0001 32.0000 1.9981 1.9990 418.6745 418.9101 0.0352 -1.0000 -1.0000 0121381 1578762077.60 151.4714 60.0001 32.0000 1.9989 1.9998 418.4588 418.6924 0.0350 -1.0000 -1.0000 0121443 1578762077.70 151.4714 60.0001 32.0000 1.9978 1.9987 418.5935 418.8280 0.0352 -1.0000 -1.0000 0121506 1578762077.80 151.4195 60.0001 32.0000 1.9976 1.9986 418.7322 418.9667 0.0351 -1.0000 -1.0000 0121568 1578762077.90 151.4195 60.0001 32.0000 1.9984 1.9993 418.6438 418.8777 0.0350 -1.0000 -1.0000 0121631 1578762078.00 151.4195 60.0001 32.0000 1.9978 1.9987 418.4193 418.6533 0.0351 -1.0000 -1.0000 0122115 1578762078.10 151.4195 60.0001 32.0000 1.9984 1.9994 418.4748 418.7088 0.0352 -1.0000 -1.0000 0122193 1578762078.20 151.4195 60.0001 32.0000 1.9979 1.9989 418.5358 418.7714 0.0353 -1.0000 -1.0000 0122256 1578762078.30 151.5794 60.0001 32.0000 1.9981 1.9990 418.6517 418.8867 0.0352 -1.0000 -1.0000 0122318 1578762078.40 151.5794 60.0001 32.0000 1.9982 1.9992 418.5817 418.8165 0.0353 -1.0000 -1.0000 0122396 1578762078.50 151.5794 60.0001 32.0000 1.9988 1.9997 418.4393 418.6748 0.0353 -1.0000 -1.0000 0122459 1578762078.60 151.5794 60.0001 32.0000 1.9984 1.9993 418.5328 418.7679 0.0353 -1.0000 -1.0000 0122537 1578762078.70 151.5794 60.0001 32.0000 1.9981 1.9990 418.6623 418.8972 0.0352 -1.0000 -1.0000 0122599 1578762078.80 151.5794 60.0001 32.0000 1.9987 1.9997 418.6517 418.8868 0.0352 -1.0000 -1.0000 0122662 1578762078.90 151.5794 60.0001 32.0000 1.9990 1.9999 418.4659 418.7006 0.0352 -1.0000 -1.0000 0122724 1578762079.00 151.5794 60.0001 32.0000 1.9981 1.9991 418.6125 418.8467 0.0351 -1.0000 -1.0000 0122787 1578762079.10 151.5794 60.0001 32.0000 1.9979 1.9988 418.5516 418.7863 0.0352 -1.0000 -1.0000 0122849 1578762079.20 151.5794 60.0001 32.0000 1.9991 2.0000 418.6535 418.8888 0.0353 -1.0000 -1.0000 0122928 1578762079.30 151.5794 60.0001 32.0000 1.9979 1.9989 418.4898 418.7249 0.0352 -1.0000 -1.0000 0122990 1578762079.40 151.4212 59.9999 32.0000 1.9983 1.9992 418.4286 418.6633 0.0352 -1.0000 -1.0000 0123053 1578762079.50 151.4212 59.9999 32.0000 1.9976 1.9986 418.5169 418.7514 0.0351 -1.0000 -1.0000 0123131 1578762079.60 151.4212 59.9999 32.0000 1.9989 1.9998 418.4676 418.7018 0.0353 -1.0000 -1.0000 0123193 1578762079.70 151.4212 59.9999 32.0000 1.9989 1.9998 418.3464 418.5815 0.0352 -1.0000 -1.0000 0123256 1578762079.80 151.4212 59.9999 32.0000 1.9985 1.9995 418.4689 418.7046 0.0353 -1.0000 -1.0000 0123334 1578762079.90 151.4212 59.9999 32.0000 1.9985 1.9995 418.7569 418.9920 0.0353 -1.0000 -1.0000 0123381 1578762080.00 151.4212 59.9999 32.0000 1.9986 1.9995 418.6425 418.8774 0.0352 -1.0000 -1.0000 0123443 1578762080.10 151.4212 59.9999 32.0000 1.9990 1.9999 418.4005 418.6356 0.0353 -1.0000 -1.0000 0123521 1578762080.20 151.4212 59.9999 32.0000 1.9985 1.9994 418.5311 418.7664 0.0353 -1.0000 -1.0000 0123584 1578762080.30 151.4212 59.9999 32.0000 1.9974 1.9984 418.6516 418.8867 0.0352 -1.0000 -1.0000 0123646 1578762080.40 151.4212 59.9999 32.0000 1.9979 1.9989 418.6882 418.9230 0.0352 -1.0000 -1.0000 0123724 1578762080.50 151.4212 59.9999 32.0000 1.9984 1.9994 418.5872 418.8219 0.0352 -1.0000 -1.0000 0124146 1578762080.60 151.4212 59.9999 32.0000 1.9985 1.9994 418.5065 418.7424 0.0353 -1.0000 -1.0000 0124224 1578762080.70 151.4212 59.9999 32.0000 1.9980 1.9989 418.7960 419.0304 0.0352 -1.0000 -1.0000 0124287 1578762080.80 151.5510 59.9999 32.0000 1.9977 1.9987 418.7101 418.9460 0.0353 -1.0000 -1.0000 0124349 1578762080.90 151.5721 59.9999 32.0000 1.9976 1.9985 418.5560 418.7912 0.0353 -1.0000 -1.0000 0124412 1578762081.00 151.5721 59.9999 32.0000 1.9982 1.9992 418.3713 418.6071 0.0354 -1.0000 -1.0000 0124584 1578762081.10 151.5721 59.9999 32.0000 1.9984 1.9993 418.6031 418.8384 0.0352 -1.0000 -1.0000 0124646 1578762081.20 151.5721 59.9999 32.0000 1.9985 1.9994 418.7230 418.9575 0.0352 -1.0000 -1.0000 0124724 1578762081.30 151.5721 59.9999 32.0000 1.9986 1.9995 418.6611 418.8974 0.0354 -1.0000 -1.0000 0124787 1578762081.40 151.5614 59.9999 32.0000 1.9987 1.9997 418.4450 418.6802 0.0352 -1.0000 -1.0000 0124849 1578762081.50 151.5614 59.9999 32.0000 1.9978 1.9988 418.5509 418.7859 0.0353 -1.0000 -1.0000 0124928 1578762081.60 151.5614 59.9999 32.0000 1.9977 1.9986 418.6610 418.8962 0.0352 -1.0000 -1.0000 0124990 1578762081.70 151.5614 59.9999 32.0000 1.9981 1.9990 418.6025 418.8375 0.0353 -1.0000 -1.0000 0125053 1578762081.80 151.5614 59.9999 32.0000 1.9985 1.9994 418.5118 418.7474 0.0353 -1.0000 -1.0000 0125131 1578762081.90 151.5614 59.9999 32.0000 1.9978 1.9988 418.6049 418.8396 0.0351 -1.0000 -1.0000 0125193 1578762082.00 151.4171 59.9999 32.0000 1.9978 1.9987 418.7084 418.9456 0.0355 -1.0000 -1.0000 0125256 1578762082.10 151.4171 59.9999 32.0000 1.9970 1.9980 418.5972 418.8328 0.0353 -1.0000 -1.0000 0125584 1578762082.20 151.4171 59.9999 32.0000 1.9991 2.0000 418.4251 418.6604 0.0352 -1.0000 -1.0000 0125646 1578762082.30 151.4171 59.9999 32.0000 1.9991 2.0001 418.5190 418.7544 0.0353 -1.0000 -1.0000 0125709 1578762082.40 151.4171 59.9999 32.0000 1.9986 1.9995 418.7078 418.9420 0.0351 -1.0000 -1.0000 0125787 1578762082.50 151.5065 59.9999 32.0000 1.9990 1.9999 418.7055 418.9405 0.0353 -1.0000 -1.0000 0125850 1578762082.60 151.5178 59.9999 32.0000 1.9986 1.9996 418.4751 418.7103 0.0353 -1.0000 -1.0000 0126084 1578762082.70 151.5178 59.9999 32.0000 1.9980 1.9989 418.4074 418.6429 0.0353 -1.0000 -1.0000 0126162 1578762082.80 151.5178 59.9999 32.0000 1.9980 1.9989 418.5375 418.7721 0.0351 -1.0000 -1.0000 0126224 1578762082.90 151.5178 59.9999 32.0000 1.9979 1.9989 418.7011 418.9361 0.0353 -1.0000 -1.0000 0126287 1578762083.00 151.5178 59.9999 32.0000 1.9987 1.9996 418.3407 418.5762 0.0352 -1.0000 -1.0000 0126349 1578762083.10 151.4965 59.9999 32.0000 1.9985 1.9994 418.4941 418.7282 0.0352 -1.0000 -1.0000 0126834 1578762083.20 151.4965 59.9999 32.0000 1.9970 1.9979 418.5985 418.8353 0.0356 -1.0000 -1.0000 0126896 1578762083.30 151.4965 59.9999 32.0000 1.9983 1.9992 418.5797 418.8153 0.0353 -1.0000 -1.0000 0126959 1578762083.40 151.4965 59.9999 32.0000 1.9990 1.9999 418.4155 418.6511 0.0353 -1.0000 -1.0000 0127021 1578762083.50 151.4965 59.9999 32.0000 1.9988 1.9998 418.5113 418.7470 0.0354 -1.0000 -1.0000 0127099 1578762083.60 151.4805 59.9999 32.0000 1.9980 1.9989 418.6150 418.8509 0.0353 -1.0000 -1.0000 0127334 1578762083.70 151.4805 59.9999 32.0000 1.9974 1.9983 418.6869 418.9221 0.0352 -1.0000 -1.0000 0127396 1578762083.80 151.4805 59.9999 32.0000 1.9985 1.9994 418.4784 418.7132 0.0352 -1.0000 -1.0000 0127474 1578762083.90 151.4805 59.9999 32.0000 1.9985 1.9994 418.3342 418.5693 0.0353 -1.0000 -1.0000 0127537 1578762084.00 151.4805 59.9999 32.0000 1.9979 1.9988 418.4750 418.7100 0.0352 -1.0000 -1.0000 0127599 1578762084.10 151.4676 59.9999 32.0000 1.9980 1.9990 418.4748 418.7096 0.0352 -1.0000 -1.0000 0128349 1578762084.20 151.4601 59.9999 32.0000 1.9990 1.9999 418.4291 418.6644 0.0353 -1.0000 -1.0000 0128412 1578762084.30 151.4601 59.9999 32.0000 1.9983 1.9992 418.6045 418.8391 0.0352 -1.0000 -1.0000 0128474 1578762084.40 151.4601 59.9999 32.0000 1.9980 1.9990 418.6831 418.9181 0.0353 -1.0000 -1.0000 0128537 1578762084.50 151.4601 59.9999 32.0000 1.9989 1.9998 418.4601 418.6953 0.0352 -1.0000 -1.0000 0128599 1578762084.60 151.4601 59.9999 32.0000 1.9983 1.9992 418.4633 418.6987 0.0353 -1.0000 -1.0000 0128677 1578762084.70 151.4843 60.0002 32.0000 1.9975 1.9984 418.6061 418.8410 0.0352 -1.0000 -1.0000 0128740 1578762084.80 151.4843 60.0002 32.0000 1.9980 1.9989 418.6311 418.8666 0.0353 -1.0000 -1.0000 0128818 1578762084.90 151.4843 60.0002 32.0000 1.9978 1.9987 418.5671 418.8016 0.0351 -1.0000 -1.0000 0128896 1578762085.00 151.4843 60.0002 32.0000 1.9986 1.9995 418.4187 418.6547 0.0354 -1.0000 -1.0000 0128959 1578762085.10 151.4843 60.0002 32.0000 1.9980 1.9989 418.4898 418.7259 0.0354 -1.0000 -1.0000 0129021 1578762085.20 151.5302 60.0002 32.0000 1.9979 1.9988 418.6496 418.8852 0.0353 -1.0000 -1.0000 0129084 1578762085.30 151.5462 60.0002 32.0000 1.9986 1.9996 418.5842 418.8190 0.0352 -1.0000 -1.0000 0129146 1578762085.40 151.5462 60.0002 32.0000 1.9993 2.0002 418.4765 418.7122 0.0353 -1.0000 -1.0000 0129209 1578762085.50 151.5462 60.0002 32.0000 1.9987 1.9996 418.5037 418.7384 0.0351 -1.0000 -1.0000 0129287 1578762085.60 151.5462 60.0002 32.0000 1.9980 1.9989 418.6980 418.9342 0.0354 -1.0000 -1.0000 0129350 1578762085.70 151.5462 60.0002 32.0000 1.9980 1.9989 418.6374 418.8737 0.0354 -1.0000 -1.0000 0129412 1578762085.80 151.5746 60.0002 32.0000 1.9987 1.9996 418.4969 418.7319 0.0352 -1.0000 -1.0000 0129490 1578762085.90 151.5788 60.0002 32.0000 1.9981 1.9990 418.3800 418.6157 0.0353 -1.0000 -1.0000 0129553 1578762086.00 151.5788 60.0002 32.0000 1.9968 1.9977 418.4629 418.6977 0.0352 -1.0000 -1.0000 0129615 1578762086.10 151.5788 60.0002 32.0000 1.9984 1.9994 418.5962 418.8313 0.0352 -1.0000 -1.0000 0129678 1578762086.20 151.5788 60.0002 32.0000 1.9982 1.9991 418.5027 418.7385 0.0354 -1.0000 -1.0000 0129740 1578762086.30 151.5788 60.0002 32.0000 1.9990 2.0000 418.4011 418.6369 0.0354 -1.0000 -1.0000 0129803 1578762086.40 151.5788 60.0002 32.0000 1.9985 1.9995 418.5275 418.7635 0.0354 -1.0000 -1.0000 0129881 1578762086.50 151.5788 60.0002 32.0000 1.9988 1.9998 418.6684 418.9047 0.0355 -1.0000 -1.0000 0129943 1578762086.60 151.5788 60.0002 32.0000 1.9986 1.9995 418.5118 418.7480 0.0354 -1.0000 -1.0000 0130021 1578762086.70 151.5788 60.0002 32.0000 1.9990 1.9999 418.4341 418.6703 0.0354 -1.0000 -1.0000 0130959 1578762086.80 151.5788 60.0002 32.0000 1.9990 1.9999 418.5322 418.7679 0.0353 -1.0000 -1.0000 0131021 1578762086.90 151.5788 60.0002 32.0000 1.9982 1.9991 418.6854 418.9206 0.0353 -1.0000 -1.0000 0131099 1578762087.00 151.5865 60.0002 32.0000 1.9988 1.9997 418.6753 418.9113 0.0353 -1.0000 -1.0000 0131162 1578762087.10 151.5875 60.0002 32.0000 1.9990 2.0000 418.4963 418.7312 0.0352 -1.0000 -1.0000 0131224 1578762087.20 151.5875 60.0002 32.0000 1.9984 1.9994 418.4628 418.6970 0.0351 -1.0000 -1.0000 0131303 1578762087.30 151.5875 60.0002 32.0000 1.9978 1.9987 418.5903 418.8260 0.0353 -1.0000 -1.0000 0131365 1578762087.40 151.5875 60.0002 32.0000 1.9982 1.9992 418.6525 418.8873 0.0352 -1.0000 -1.0000 0131428 1578762087.50 151.5875 60.0002 32.0000 1.9988 1.9997 418.4765 418.7115 0.0352 -1.0000 -1.0000 0131490 1578762087.60 151.4483 60.0002 32.0000 1.9977 1.9986 418.5381 418.7727 0.0352 -1.0000 -1.0000 0131553 1578762087.70 151.3997 60.0002 32.0000 1.9971 1.9980 418.6597 418.8945 0.0352 -1.0000 -1.0000 0131615 1578762087.80 151.3997 60.0002 32.0000 1.9983 1.9992 418.5597 418.7951 0.0354 -1.0000 -1.0000 0131693 1578762087.90 151.3997 60.0002 32.0000 1.9980 1.9989 418.4231 418.6590 0.0353 -1.0000 -1.0000 0131756 1578762088.00 151.3997 60.0002 32.0000 1.9975 1.9984 418.5360 418.7711 0.0352 -1.0000 -1.0000 0131818 1578762088.10 151.3997 60.0002 32.0000 1.9970 1.9979 418.6449 418.8798 0.0352 -1.0000 -1.0000 0131896 1578762088.20 151.5702 60.0002 32.0000 1.9980 1.9989 418.5849 418.8200 0.0352 -1.0000 -1.0000 0132084 1578762088.30 151.5702 60.0002 32.0000 1.9984 1.9993 418.4557 418.6901 0.0352 -1.0000 -1.0000 0132147 1578762088.40 151.5702 60.0002 32.0000 1.9976 1.9986 418.4512 418.6864 0.0352 -1.0000 -1.0000 0132224 1578762088.50 151.5702 60.0002 32.0000 1.9971 1.9981 418.6686 418.9032 0.0352 -1.0000 -1.0000 0132287 1578762088.60 151.5702 60.0002 32.0000 1.9974 1.9983 418.5593 418.7948 0.0353 -1.0000 -1.0000 0132365 1578762088.70 151.5702 60.0002 32.0000 1.9991 2.0000 418.5649 418.8011 0.0354 -1.0000 -1.0000 0132428 1578762088.80 151.5702 60.0002 32.0000 1.9988 1.9997 418.6918 418.9278 0.0353 -1.0000 -1.0000 0132490 1578762088.90 151.5702 60.0002 32.0000 1.9976 1.9986 418.7449 418.9803 0.0352 -1.0000 -1.0000 0132553 1578762089.00 151.5702 60.0002 32.0000 1.9988 1.9998 418.6860 418.9209 0.0352 -1.0000 -1.0000 0132615 1578762089.10 151.5702 60.0002 32.0000 1.9985 1.9995 418.5003 418.7353 0.0352 -1.0000 -1.0000 0132677 1578762089.20 151.5702 60.0002 32.0000 1.9984 1.9993 418.5098 418.7454 0.0353 -1.0000 -1.0000 0132756 1578762089.30 151.5743 60.0002 32.0000 1.9983 1.9992 418.5882 418.8240 0.0353 -1.0000 -1.0000 0132818 1578762089.40 151.5743 60.0002 32.0000 1.9977 1.9986 418.7378 418.9728 0.0352 -1.0000 -1.0000 0132881 1578762089.50 151.5743 60.0002 32.0000 1.9982 1.9991 418.5399 418.7763 0.0354 -1.0000 -1.0000 0132959 1578762089.60 151.5743 60.0002 32.0000 1.9989 1.9998 418.4550 418.6903 0.0353 -1.0000 -1.0000 0133021 1578762089.70 151.5743 60.0002 32.0000 1.9985 1.9995 418.4640 418.7001 0.0354 -1.0000 -1.0000 0133084 1578762089.80 151.4984 59.9996 32.0000 1.9974 1.9983 418.5752 418.8107 0.0353 -1.0000 -1.0000 0133334 1578762089.90 151.4967 59.9996 32.0000 1.9983 1.9993 418.5770 418.8132 0.0353 -1.0000 -1.0000 0133396 1578762090.00 151.4967 59.9996 32.0000 1.9984 1.9993 418.4259 418.6607 0.0352 -1.0000 -1.0000 0133459 1578762090.10 151.4967 59.9996 32.0000 1.9980 1.9990 418.5010 418.7357 0.0352 -1.0000 -1.0000 0133537 1578762090.20 151.4967 59.9996 32.0000 1.9977 1.9986 418.6438 418.8793 0.0353 -1.0000 -1.0000 0133600 1578762090.30 151.4967 59.9996 32.0000 1.9986 1.9995 418.5549 418.7904 0.0352 -1.0000 -1.0000 0133881 1578762090.40 151.4967 59.9996 32.0000 1.9995 2.0004 418.4418 418.6763 0.0352 -1.0000 -1.0000 0133959 1578762090.50 151.5010 59.9996 32.0000 1.9991 2.0000 418.4373 418.6729 0.0353 -1.0000 -1.0000 0134021 1578762090.60 151.5010 59.9996 32.0000 1.9983 1.9992 418.6537 418.8890 0.0353 -1.0000 -1.0000 0134099 1578762090.70 151.5010 59.9996 32.0000 1.9990 1.9999 418.6082 418.8434 0.0353 -1.0000 -1.0000 0134162 1578762090.80 151.5010 59.9996 32.0000 1.9990 1.9999 418.4121 418.6476 0.0353 -1.0000 -1.0000 0134896 1578762090.90 151.5010 59.9996 32.0000 1.9983 1.9992 418.5062 418.7415 0.0353 -1.0000 -1.0000 0134974 1578762091.00 151.5040 59.9996 32.0000 1.9986 1.9995 418.7398 418.9758 0.0353 -1.0000 -1.0000 0135037 1578762091.10 151.5310 59.9996 32.0000 1.9987 1.9996 418.4697 418.7057 0.0354 -1.0000 -1.0000 0135099 1578762091.20 151.5310 59.9996 32.0000 1.9983 1.9993 418.3612 418.5964 0.0353 -1.0000 -1.0000 0135177 1578762091.30 151.5310 59.9996 32.0000 1.9970 1.9980 418.6637 418.8996 0.0354 -1.0000 -1.0000 0135240 1578762091.40 151.5310 59.9996 32.0000 1.9978 1.9987 418.5595 418.7961 0.0355 -1.0000 -1.0000 0135303 1578762091.50 151.5310 59.9996 32.0000 1.9988 1.9997 418.4608 418.6972 0.0354 -1.0000 -1.0000 0135365 1578762091.60 151.5139 59.9996 32.0000 1.9989 1.9998 418.4747 418.7101 0.0353 -1.0000 -1.0000 0135428 1578762091.70 151.5139 59.9996 32.0000 1.9982 1.9991 418.6051 418.8399 0.0352 -1.0000 -1.0000 0135490 1578762091.80 151.5139 59.9996 32.0000 1.9979 1.9989 418.5797 418.8149 0.0353 -1.0000 -1.0000 0135568 1578762091.90 151.5139 59.9996 32.0000 1.9985 1.9995 418.3711 418.6068 0.0353 -1.0000 -1.0000 0135631 1578762092.00 151.5139 59.9996 32.0000 1.9986 1.9995 418.4010 418.6362 0.0353 -1.0000 -1.0000 0135693 1578762092.10 151.5139 59.9996 32.0000 1.9982 1.9991 418.4878 418.7233 0.0353 -1.0000 -1.0000 0135771 1578762092.20 151.5529 59.9996 32.0000 1.9980 1.9989 418.6096 418.8461 0.0354 -1.0000 -1.0000 0135834 1578762092.30 151.5566 59.9996 32.0000 1.9991 2.0001 418.5622 418.7973 0.0353 -1.0000 -1.0000 0136115 1578762092.40 151.5566 59.9996 32.0000 1.9992 2.0001 418.5739 418.8094 0.0353 -1.0000 -1.0000 0136193 1578762092.50 151.5566 59.9996 32.0000 1.9988 1.9997 418.7183 418.9533 0.0352 -1.0000 -1.0000 0136256 1578762092.60 151.5566 59.9996 32.0000 1.9986 1.9995 418.6762 418.9110 0.0353 -1.0000 -1.0000 0136318 1578762092.70 151.5566 59.9996 32.0000 1.9983 1.9993 418.4712 418.7072 0.0353 -1.0000 -1.0000 0136396 1578762092.80 151.5566 59.9996 32.0000 1.9986 1.9995 418.4490 418.6859 0.0354 -1.0000 -1.0000 0136615 1578762092.90 151.5566 59.9996 32.0000 1.9985 1.9995 418.5167 418.7523 0.0354 -1.0000 -1.0000 0136693 1578762093.00 151.5566 59.9996 32.0000 1.9984 1.9993 418.7285 418.9646 0.0353 -1.0000 -1.0000 0136756 1578762093.10 151.5566 59.9996 32.0000 1.9981 1.9990 418.6297 418.8656 0.0354 -1.0000 -1.0000 0136818 1578762093.20 151.5566 59.9996 32.0000 1.9984 1.9993 418.4751 418.7107 0.0354 -1.0000 -1.0000 0136896 1578762093.30 151.4831 59.9996 32.0000 1.9984 1.9993 418.5673 418.8028 0.0352 -1.0000 -1.0000 0137381 1578762093.40 151.4342 59.9996 32.0000 1.9984 1.9993 418.6865 418.9224 0.0354 -1.0000 -1.0000 0137443 1578762093.50 151.4342 59.9996 32.0000 1.9982 1.9992 418.4272 418.6636 0.0354 -1.0000 -1.0000 0137521 1578762093.60 151.4342 59.9996 32.0000 1.9978 1.9987 418.5108 418.7467 0.0354 -1.0000 -1.0000 0137584 1578762093.70 151.4342 59.9996 32.0000 1.9974 1.9984 418.6721 418.9070 0.0351 -1.0000 -1.0000 0137646 1578762093.80 151.4342 59.9996 32.0000 1.9983 1.9992 418.6910 418.9259 0.0353 -1.0000 -1.0000 0137850 1578762093.90 151.5356 59.9996 32.0000 1.9985 1.9995 418.5242 418.7601 0.0353 -1.0000 -1.0000 0137912 1578762094.00 151.5356 59.9996 32.0000 1.9999 2.0008 418.4943 418.7298 0.0354 -1.0000 -1.0000 0137974 1578762094.10 151.5356 59.9996 32.0000 1.9988 1.9997 418.6099 418.8458 0.0353 -1.0000 -1.0000 0138037 1578762094.20 151.5356 59.9996 32.0000 1.9980 1.9989 418.8279 419.0625 0.0352 -1.0000 -1.0000 0138115 1578762094.30 151.5356 59.9996 32.0000 1.9991 2.0000 418.7003 418.9357 0.0353 -1.0000 -1.0000 0138178 1578762094.40 151.6009 59.9996 32.0000 1.9991 2.0001 418.5623 418.7987 0.0354 -1.0000 -1.0000 0138365 1578762094.50 151.6081 59.9996 32.0000 1.9992 2.0001 418.7269 418.9617 0.0351 -1.0000 -1.0000 0138428 1578762094.60 151.6081 59.9996 32.0000 1.9992 2.0001 418.6740 418.9088 0.0353 -1.0000 -1.0000 0138490 1578762094.70 151.6081 59.9996 32.0000 2.0000 2.0009 418.4490 418.6842 0.0352 -1.0000 -1.0000 0138553 1578762094.80 151.6081 59.9996 32.0000 1.9991 2.0001 418.6192 418.8542 0.0353 -1.0000 -1.0000 0138615 1578762094.90 151.6081 59.9996 32.0000 1.9981 1.9990 418.6266 418.8627 0.0354 -1.0000 -1.0000 0138693 1578762095.00 151.5923 59.9982 32.0000 1.9980 1.9990 418.6684 418.9041 0.0353 -1.0000 -1.0000 0138756 1578762095.10 151.5923 59.9982 32.0000 1.9994 2.0003 418.5686 418.8043 0.0353 -1.0000 -1.0000 0138818 1578762095.20 151.5923 59.9982 32.0000 1.9991 2.0001 418.4805 418.7163 0.0354 -1.0000 -1.0000 0138896 1578762095.30 151.5923 59.9982 32.0000 1.9978 1.9987 418.6835 418.9194 0.0352 -1.0000 -1.0000 0138959 1578762095.40 151.5923 59.9982 32.0000 1.9980 1.9989 418.7268 418.9632 0.0355 -1.0000 -1.0000 0139021 1578762095.50 151.4637 59.9982 32.0000 1.9989 1.9998 418.4856 418.7201 0.0352 -1.0000 -1.0000 0139084 1578762095.60 151.3940 59.9982 32.0000 1.9989 1.9998 418.5012 418.7366 0.0353 -1.0000 -1.0000 0139146 1578762095.70 151.3940 59.9982 32.0000 1.9977 1.9987 418.6682 418.9033 0.0352 -1.0000 -1.0000 0139209 1578762095.80 151.3940 59.9982 32.0000 1.9984 1.9993 418.5820 418.8173 0.0353 -1.0000 -1.0000 0139287 1578762095.90 151.3940 59.9982 32.0000 1.9989 1.9999 418.4897 418.7254 0.0354 -1.0000 -1.0000 0139412 1578762096.00 151.3940 59.9982 32.0000 1.9999 2.0008 418.5433 418.7791 0.0353 -1.0000 -1.0000 0139474 1578762096.10 151.5779 59.9982 32.0000 1.9994 2.0003 418.6221 418.8572 0.0353 -1.0000 -1.0000 0139553 1578762096.20 151.5779 59.9982 32.0000 1.9976 1.9985 418.6721 418.9075 0.0352 -1.0000 -1.0000 0139615 1578762096.30 151.5779 59.9982 32.0000 1.9986 1.9995 418.6689 418.9037 0.0352 -1.0000 -1.0000 0139677 1578762096.40 151.5779 59.9982 32.0000 1.9993 2.0002 418.4461 418.6826 0.0354 -1.0000 -1.0000 0139865 1578762096.50 151.5779 59.9982 32.0000 1.9996 2.0005 418.5087 418.7444 0.0353 -1.0000 -1.0000 0139928 1578762096.60 151.4571 59.9982 32.0000 1.9981 1.9990 418.5949 418.8305 0.0353 -1.0000 -1.0000 0140006 1578762096.70 151.4571 59.9982 32.0000 1.9983 1.9992 418.5924 418.8281 0.0353 -1.0000 -1.0000 0140068 1578762096.80 151.4571 59.9982 32.0000 1.9990 1.9999 418.4283 418.6636 0.0353 -1.0000 -1.0000 0140131 1578762096.90 151.4571 59.9982 32.0000 1.9991 2.0000 418.5667 418.8017 0.0352 -1.0000 -1.0000 0140615 1578762097.00 151.4571 59.9982 32.0000 1.9985 1.9994 418.5854 418.8207 0.0353 -1.0000 -1.0000 0140677 1578762097.10 151.4618 59.9982 32.0000 1.9988 1.9997 418.5081 418.7426 0.0352 -1.0000 -1.0000 0140740 1578762097.20 151.4671 59.9982 32.0000 1.9988 1.9998 418.4149 418.6488 0.0351 -1.0000 -1.0000 0140818 1578762097.30 151.4671 59.9982 32.0000 1.9982 1.9991 418.4990 418.7346 0.0354 -1.0000 -1.0000 0140881 1578762097.40 151.4671 59.9982 32.0000 1.9978 1.9987 418.6815 418.9191 0.0354 -1.0000 -1.0000 0141162 1578762097.50 151.4671 59.9982 32.0000 1.9984 1.9994 418.6552 418.8899 0.0353 -1.0000 -1.0000 0141240 1578762097.60 151.4671 59.9982 32.0000 1.9988 1.9997 418.4744 418.7101 0.0353 -1.0000 -1.0000 0141303 1578762097.70 151.4939 59.9982 32.0000 1.9988 1.9998 418.4540 418.6883 0.0352 -1.0000 -1.0000 0141350 1578762097.80 151.4939 59.9982 32.0000 1.9981 1.9990 418.6249 418.8603 0.0353 -1.0000 -1.0000 0141428 1578762097.90 151.4939 59.9982 32.0000 1.9985 1.9994 418.5731 418.8083 0.0352 -1.0000 -1.0000 0141881 1578762098.00 151.4939 59.9982 32.0000 1.9992 2.0002 418.5057 418.7413 0.0354 -1.0000 -1.0000 0141943 1578762098.10 151.4939 59.9982 32.0000 1.9988 1.9997 418.5471 418.7819 0.0353 -1.0000 -1.0000 0142021 1578762098.20 151.5602 59.9982 32.0000 1.9982 1.9992 418.6624 418.8983 0.0353 -1.0000 -1.0000 0142084 1578762098.30 151.5975 59.9982 32.0000 1.9980 1.9989 418.6195 418.8553 0.0354 -1.0000 -1.0000 0142146 1578762098.40 151.5975 59.9982 32.0000 1.9986 1.9995 418.5517 418.7875 0.0353 -1.0000 -1.0000 0142224 1578762098.50 151.5975 59.9982 32.0000 1.9988 1.9997 418.5105 418.7463 0.0354 -1.0000 -1.0000 0142365 1578762098.60 151.5975 59.9982 32.0000 1.9984 1.9993 418.5559 418.7927 0.0355 -1.0000 -1.0000 0142459 1578762098.70 151.5975 59.9982 32.0000 1.9983 1.9992 418.6267 418.8628 0.0353 -1.0000 -1.0000 0142521 1578762098.80 151.4942 59.9982 32.0000 1.9982 1.9991 418.5231 418.7586 0.0354 -1.0000 -1.0000 0142584 1578762098.90 151.4942 59.9982 32.0000 1.9991 2.0001 418.4675 418.7035 0.0354 -1.0000 -1.0000 0142646 1578762099.00 151.4942 59.9982 32.0000 1.9987 1.9996 418.4888 418.7244 0.0353 -1.0000 -1.0000 0142709 1578762099.10 151.4942 59.9982 32.0000 1.9990 1.9999 418.6535 418.8884 0.0352 -1.0000 -1.0000 0142771 1578762099.20 151.4942 59.9982 32.0000 1.9985 1.9994 418.4950 418.7298 0.0353 -1.0000 -1.0000 0142849 1578762099.30 151.4942 59.9982 32.0000 1.9990 2.0000 418.4181 418.6527 0.0352 -1.0000 -1.0000 0142912 1578762099.40 151.4318 59.9982 32.0000 1.9978 1.9987 418.5992 418.8332 0.0351 -1.0000 -1.0000 0142974 1578762099.50 151.4318 59.9982 32.0000 1.9981 1.9990 418.6314 418.8663 0.0353 -1.0000 -1.0000 0143631 1578762099.60 151.4318 59.9982 32.0000 1.9985 1.9994 418.5283 418.7646 0.0354 -1.0000 -1.0000 0143693 1578762099.70 151.4318 59.9982 32.0000 1.9994 2.0004 418.4166 418.6518 0.0353 -1.0000 -1.0000 0143756 1578762099.80 151.5795 59.9978 32.0000 1.9987 1.9997 418.5153 418.7504 0.0353 -1.0000 -1.0000 0143834 1578762099.90 151.5795 59.9978 32.0000 1.9979 1.9989 418.6501 418.8862 0.0354 -1.0000 -1.0000 0143896 1578762100.00 151.5795 59.9978 32.0000 1.9981 1.9990 418.5675 418.8032 0.0353 -1.0000 -1.0000 0143959 1578762100.10 151.5795 59.9978 32.0000 1.9998 2.0007 418.4651 418.7004 0.0353 -1.0000 -1.0000 0144037 1578762100.20 151.5795 59.9978 32.0000 1.9985 1.9994 418.5849 418.8210 0.0354 -1.0000 -1.0000 0144100 1578762100.30 151.5795 59.9978 32.0000 1.9978 1.9987 418.7460 418.9820 0.0353 -1.0000 -1.0000 0144162 1578762100.40 151.5562 59.9978 32.0000 1.9986 1.9995 418.5310 418.7662 0.0353 -1.0000 -1.0000 0144224 1578762100.50 151.4632 59.9978 32.0000 1.9988 1.9998 418.4658 418.7012 0.0352 -1.0000 -1.0000 0144349 1578762100.60 151.4632 59.9978 32.0000 1.9980 1.9989 418.5979 418.8337 0.0354 -1.0000 -1.0000 0144428 1578762100.70 151.4632 59.9978 32.0000 1.9978 1.9987 418.6695 418.9044 0.0352 -1.0000 -1.0000 0144490 1578762100.80 151.4632 59.9978 32.0000 1.9984 1.9994 418.5598 418.7946 0.0352 -1.0000 -1.0000 0144553 1578762100.90 151.4632 59.9978 32.0000 1.9986 1.9995 418.4054 418.6406 0.0353 -1.0000 -1.0000 0144631 1578762101.00 151.4685 59.9978 32.0000 1.9990 1.9999 418.4114 418.6465 0.0353 -1.0000 -1.0000 0144693 1578762101.10 151.4704 59.9978 32.0000 1.9985 1.9994 418.5218 418.7563 0.0351 -1.0000 -1.0000 0144818 1578762101.20 151.4704 59.9978 32.0000 1.9986 1.9995 418.6413 418.8771 0.0353 -1.0000 -1.0000 0144896 1578762101.30 151.4704 59.9978 32.0000 1.9989 1.9999 418.5366 418.7720 0.0353 -1.0000 -1.0000 0144959 1578762101.40 151.4704 59.9978 32.0000 1.9988 1.9997 418.5152 418.7513 0.0354 -1.0000 -1.0000 0145021 1578762101.50 151.4704 59.9978 32.0000 1.9981 1.9990 418.6319 418.8672 0.0352 -1.0000 -1.0000 0145099 1578762101.60 151.4704 59.9978 32.0000 1.9986 1.9995 418.6112 418.8456 0.0352 -1.0000 -1.0000 0145365 1578762101.70 151.4704 59.9978 32.0000 2.0001 2.0010 418.4893 418.7249 0.0353 -1.0000 -1.0000 0145428 1578762101.80 151.4704 59.9978 32.0000 1.9995 2.0004 418.4713 418.7056 0.0351 -1.0000 -1.0000 0145506 1578762101.90 151.4704 59.9978 32.0000 1.9980 1.9990 418.6236 418.8585 0.0352 -1.0000 -1.0000 0145568 1578762102.00 151.4704 59.9978 32.0000 1.9977 1.9986 418.6142 418.8497 0.0353 -1.0000 -1.0000 0145631 1578762102.10 151.4752 59.9978 32.0000 1.9984 1.9993 418.5020 418.7369 0.0352 -1.0000 -1.0000 0145693 1578762102.20 151.5005 59.9978 32.0000 1.9991 2.0000 418.4955 418.7308 0.0353 -1.0000 -1.0000 0145756 1578762102.30 151.5005 59.9978 32.0000 1.9988 1.9998 418.5433 418.7785 0.0352 -1.0000 -1.0000 0145818 1578762102.40 151.5005 59.9978 32.0000 1.9979 1.9988 418.6699 418.9047 0.0352 -1.0000 -1.0000 0145896 1578762102.50 151.5005 59.9978 32.0000 1.9988 1.9997 418.5225 418.7582 0.0354 -1.0000 -1.0000 0145959 1578762102.60 151.5005 59.9978 32.0000 1.9989 1.9998 418.5536 418.7888 0.0353 -1.0000 -1.0000 0146037 1578762102.70 151.6021 59.9978 32.0000 1.9991 2.0001 418.6632 418.8988 0.0353 -1.0000 -1.0000 0146100 1578762102.80 151.6021 59.9978 32.0000 1.9989 1.9998 418.7055 418.9409 0.0352 -1.0000 -1.0000 0146162 1578762102.90 151.6021 59.9978 32.0000 1.9999 2.0008 418.5863 418.8211 0.0352 -1.0000 -1.0000 0146240 1578762103.00 151.6021 59.9978 32.0000 2.0003 2.0012 418.4319 418.6671 0.0352 -1.0000 -1.0000 0146287 1578762103.10 151.6021 59.9978 32.0000 1.9991 2.0001 418.5687 418.8037 0.0353 -1.0000 -1.0000 0146396 1578762103.20 151.6021 59.9978 32.0000 1.9984 1.9993 418.6454 418.8800 0.0352 -1.0000 -1.0000 0146459 1578762103.30 151.4968 59.9978 32.0000 1.9991 2.0001 418.5546 418.7895 0.0352 -1.0000 -1.0000 0146521 1578762103.40 151.4968 59.9978 32.0000 1.9996 2.0005 418.4706 418.7054 0.0352 -1.0000 -1.0000 0146599 1578762103.50 151.4968 59.9978 32.0000 1.9994 2.0003 418.4072 418.6427 0.0353 -1.0000 -1.0000 0146662 1578762103.60 151.4968 59.9978 32.0000 1.9985 1.9994 418.5651 418.7997 0.0352 -1.0000 -1.0000 0146896 1578762103.70 151.4968 59.9978 32.0000 1.9997 2.0006 418.5135 418.7485 0.0353 -1.0000 -1.0000 0146959 1578762103.80 151.4968 59.9978 32.0000 1.9991 2.0000 418.4993 418.7345 0.0352 -1.0000 -1.0000 0147021 1578762103.90 151.5588 59.9978 32.0000 1.9983 1.9992 418.6540 418.8891 0.0352 -1.0000 -1.0000 0147084 1578762104.00 151.5717 59.9978 32.0000 1.9995 2.0004 418.5456 418.7805 0.0352 -1.0000 -1.0000 0147146 1578762104.10 151.5717 59.9978 32.0000 1.9995 2.0004 418.4091 418.6443 0.0353 -1.0000 -1.0000 0147646 1578762104.20 151.5717 59.9978 32.0000 1.9988 1.9997 418.4237 418.6592 0.0353 -1.0000 -1.0000 0147709 1578762104.30 151.5717 59.9978 32.0000 1.9973 1.9982 418.5830 418.8179 0.0352 -1.0000 -1.0000 0147756 1578762104.40 151.5717 59.9978 32.0000 1.9973 1.9982 418.5965 418.8307 0.0351 -1.0000 -1.0000 0147834 1578762104.50 151.4434 59.9978 32.0000 1.9987 1.9996 418.4380 418.6743 0.0355 -1.0000 -1.0000 0147896 1578762104.60 151.4434 59.9978 32.0000 1.9985 1.9994 418.4244 418.6600 0.0353 -1.0000 -1.0000 0148334 1578762104.70 151.4434 59.9978 32.0000 1.9978 1.9987 418.5915 418.8264 0.0352 -1.0000 -1.0000 0148396 1578762104.80 151.4434 59.9978 32.0000 1.9981 1.9990 418.4777 418.7128 0.0353 -1.0000 -1.0000 0148459 1578762104.90 151.4434 59.9978 32.0000 1.9987 1.9997 418.4903 418.7247 0.0352 -1.0000 -1.0000 0148537 1578762105.00 151.5931 59.9977 32.0000 1.9989 1.9998 418.5318 418.7670 0.0353 -1.0000 -1.0000 0148599 1578762105.10 151.5931 59.9977 32.0000 1.9981 1.9990 418.6981 418.9333 0.0352 -1.0000 -1.0000 0148662 1578762105.20 151.5931 59.9977 32.0000 1.9995 2.0004 418.4948 418.7294 0.0352 -1.0000 -1.0000 0148740 1578762105.30 151.5931 59.9977 32.0000 1.9994 2.0004 418.5503 418.7862 0.0353 -1.0000 -1.0000 0148803 1578762105.40 151.5931 59.9977 32.0000 1.9984 1.9994 418.5084 418.7433 0.0352 -1.0000 -1.0000 0148865 1578762105.50 151.5762 59.9977 32.0000 1.9976 1.9986 418.6434 418.8784 0.0352 -1.0000 -1.0000 0148943 1578762105.60 151.4942 59.9977 32.0000 1.9987 1.9996 418.4263 418.6614 0.0353 -1.0000 -1.0000 0149006 1578762105.70 151.4942 59.9977 32.0000 1.9987 1.9996 418.3975 418.6331 0.0353 -1.0000 -1.0000 0149099 1578762105.80 151.4942 59.9977 32.0000 1.9987 1.9997 418.4061 418.6417 0.0354 -1.0000 -1.0000 0149162 1578762105.90 151.4942 59.9977 32.0000 1.9978 1.9987 418.4583 418.6942 0.0353 -1.0000 -1.0000 0149224 1578762106.00 151.4942 59.9977 32.0000 1.9985 1.9994 418.4283 418.6626 0.0352 -1.0000 -1.0000 0149287 1578762106.10 151.4843 59.9977 32.0000 1.9980 1.9990 418.3532 418.5879 0.0352 -1.0000 -1.0000 0149365 1578762106.20 151.4843 59.9977 32.0000 1.9982 1.9991 418.4645 418.6985 0.0351 -1.0000 -1.0000 0149615 1578762106.30 151.4843 59.9977 32.0000 1.9987 1.9996 418.6840 418.9191 0.0352 -1.0000 -1.0000 0149677 1578762106.40 151.4843 59.9977 32.0000 1.9994 2.0003 418.5272 418.7620 0.0352 -1.0000 -1.0000 0149740 1578762106.50 151.4843 59.9977 32.0000 1.9995 2.0004 418.4801 418.7153 0.0353 -1.0000 -1.0000 0149803 1578762106.60 151.4515 59.9977 32.0000 1.9985 1.9994 418.6010 418.8363 0.0353 -1.0000 -1.0000 0149881 1578762106.70 151.4413 59.9977 32.0000 1.9974 1.9983 418.6542 418.8897 0.0353 -1.0000 -1.0000 0150115 1578762106.80 151.4413 59.9977 32.0000 1.9994 2.0003 418.4994 418.7347 0.0352 -1.0000 -1.0000 0150178 1578762106.90 151.4413 59.9977 32.0000 1.9986 1.9995 418.3850 418.6193 0.0352 -1.0000 -1.0000 0150256 1578762107.00 151.4413 59.9977 32.0000 1.9981 1.9990 418.5724 418.8074 0.0352 -1.0000 -1.0000 0150318 1578762107.10 151.4418 59.9977 32.0000 1.9973 1.9982 418.5319 418.7662 0.0352 -1.0000 -1.0000 0150381 1578762107.20 151.4679 59.9977 32.0000 1.9983 1.9993 418.4050 418.6405 0.0354 -1.0000 -1.0000 0150443 1578762107.30 151.4679 59.9977 32.0000 1.9983 1.9992 418.4508 418.6848 0.0351 -1.0000 -1.0000 0150631 1578762107.40 151.4679 59.9977 32.0000 1.9971 1.9980 418.6116 418.8453 0.0350 -1.0000 -1.0000 0150693 1578762107.50 151.4679 59.9977 32.0000 1.9990 1.9999 418.6771 418.9104 0.0350 -1.0000 -1.0000 0150771 1578762107.60 151.4679 59.9977 32.0000 1.9988 1.9997 418.6011 418.8351 0.0351 -1.0000 -1.0000 0150834 1578762107.70 151.4843 59.9977 32.0000 1.9985 1.9994 418.3552 418.5886 0.0350 -1.0000 -1.0000 0150896 1578762107.80 151.4860 59.9977 32.0000 1.9980 1.9989 418.4679 418.7027 0.0353 -1.0000 -1.0000 0151678 1578762107.90 151.4860 59.9977 32.0000 1.9978 1.9987 418.6870 418.9214 0.0351 -1.0000 -1.0000 0151740 1578762108.00 151.4860 59.9977 32.0000 1.9987 1.9996 418.4841 418.7192 0.0352 -1.0000 -1.0000 0151803 1578762108.10 151.4860 59.9977 32.0000 1.9991 2.0000 418.4059 418.6416 0.0354 -1.0000 -1.0000 0151881 1578762108.20 151.5025 59.9977 32.0000 1.9989 1.9998 418.4887 418.7235 0.0352 -1.0000 -1.0000 0151943 1578762108.30 151.6073 59.9977 32.0000 1.9988 1.9997 418.6716 418.9059 0.0351 -1.0000 -1.0000 0152209 1578762108.40 151.6073 59.9977 32.0000 1.9985 1.9994 418.4812 418.7155 0.0351 -1.0000 -1.0000 0152287 1578762108.50 151.6073 59.9977 32.0000 1.9992 2.0001 418.5100 418.7446 0.0352 -1.0000 -1.0000 0152349 1578762108.60 151.6073 59.9977 32.0000 1.9986 1.9996 418.5932 418.8290 0.0353 -1.0000 -1.0000 0152428 1578762108.70 151.6073 59.9977 32.0000 1.9982 1.9991 418.6388 418.8735 0.0352 -1.0000 -1.0000 0152490 1578762108.80 151.5289 59.9977 32.0000 1.9980 1.9989 418.6098 418.8454 0.0353 -1.0000 -1.0000 0152584 1578762108.90 151.5289 59.9977 32.0000 1.9990 2.0000 418.4362 418.6707 0.0351 -1.0000 -1.0000 0152662 1578762109.00 151.5289 59.9977 32.0000 1.9986 1.9996 418.4137 418.6485 0.0353 -1.0000 -1.0000 0152724 1578762109.10 151.5289 59.9977 32.0000 1.9974 1.9983 418.5936 418.8298 0.0354 -1.0000 -1.0000 0152787 1578762109.20 151.5289 59.9977 32.0000 1.9979 1.9988 418.5573 418.7918 0.0351 -1.0000 -1.0000 0152865 1578762109.30 151.4997 59.9977 32.0000 1.9983 1.9993 418.5336 418.7680 0.0352 -1.0000 -1.0000 0152928 1578762109.40 151.4805 59.9977 32.0000 1.9982 1.9991 418.5331 418.7689 0.0354 -1.0000 -1.0000 0152990 1578762109.50 151.4805 59.9977 32.0000 1.9976 1.9986 418.6381 418.8742 0.0354 -1.0000 -1.0000 0153068 1578762109.60 151.4805 59.9977 32.0000 1.9973 1.9983 418.6577 418.8922 0.0352 -1.0000 -1.0000 0153131 1578762109.70 151.4805 59.9977 32.0000 1.9977 1.9986 418.4495 418.6847 0.0353 -1.0000 -1.0000 0153193 1578762109.80 151.4805 59.9977 32.0000 1.9986 1.9995 418.4578 418.6921 0.0351 -1.0000 -1.0000 0153256 1578762109.90 151.4805 59.9977 32.0000 1.9979 1.9988 418.5078 418.7423 0.0353 -1.0000 -1.0000 0153318 1578762110.00 151.5484 59.9976 32.0000 1.9975 1.9984 418.5817 418.8170 0.0352 -1.0000 -1.0000 0153381 1578762110.10 151.5484 59.9976 32.0000 1.9983 1.9992 418.6409 418.8747 0.0350 -1.0000 -1.0000 0153459 1578762110.20 151.5484 59.9976 32.0000 1.9981 1.9990 418.3676 418.6019 0.0352 -1.0000 -1.0000 0153521 1578762110.30 151.5484 59.9976 32.0000 1.9985 1.9994 418.5683 418.8042 0.0354 -1.0000 -1.0000 0153584 1578762110.40 151.5484 59.9976 32.0000 1.9977 1.9986 418.6469 418.8820 0.0352 -1.0000 -1.0000 0153662 1578762110.50 151.4935 59.9976 32.0000 1.9979 1.9988 418.6053 418.8384 0.0350 -1.0000 -1.0000 0153725 1578762110.60 151.4449 59.9976 32.0000 1.9988 1.9997 418.4972 418.7319 0.0352 -1.0000 -1.0000 0153803 1578762110.70 151.4449 59.9976 32.0000 1.9982 1.9991 418.5376 418.7726 0.0353 -1.0000 -1.0000 0153850 1578762110.80 151.4449 59.9976 32.0000 1.9975 1.9984 418.6687 418.9031 0.0351 -1.0000 -1.0000 0153928 1578762110.90 151.4449 59.9976 32.0000 1.9986 1.9995 418.4768 418.7103 0.0351 -1.0000 -1.0000 0154115 1578762111.00 151.4449 59.9976 32.0000 1.9995 2.0004 418.4801 418.7148 0.0352 -1.0000 -1.0000 0154178 1578762111.10 151.4449 59.9976 32.0000 1.9988 1.9997 418.4254 418.6599 0.0352 -1.0000 -1.0000 0154240 1578762111.20 151.5362 59.9976 32.0000 1.9986 1.9995 418.6191 418.8546 0.0353 -1.0000 -1.0000 0154303 1578762111.30 151.5362 59.9976 32.0000 1.9986 1.9995 418.5254 418.7610 0.0353 -1.0000 -1.0000 0154365 1578762111.40 151.5362 59.9976 32.0000 1.9994 2.0003 418.4893 418.7234 0.0351 -1.0000 -1.0000 0154693 1578762111.50 151.5362 59.9976 32.0000 2.0000 2.0009 418.6272 418.8617 0.0352 -1.0000 -1.0000 0154756 1578762111.60 151.5362 59.9976 32.0000 1.9988 1.9998 418.7012 418.9365 0.0352 -1.0000 -1.0000 0154818 1578762111.70 151.5796 59.9976 32.0000 1.9989 1.9998 418.5605 418.7958 0.0353 -1.0000 -1.0000 0154881 1578762111.80 151.6405 59.9976 32.0000 1.9999 2.0008 418.4661 418.7002 0.0351 -1.0000 -1.0000 0154959 1578762111.90 151.6405 59.9976 32.0000 1.9998 2.0007 418.6362 418.8709 0.0351 -1.0000 -1.0000 0155396 1578762112.00 151.6405 59.9976 32.0000 1.9987 1.9996 418.6419 418.8757 0.0351 -1.0000 -1.0000 0155459 1578762112.10 151.6405 59.9976 32.0000 1.9996 2.0005 418.4844 418.7185 0.0351 -1.0000 -1.0000 0155521 1578762112.20 151.6405 59.9976 32.0000 1.9991 2.0001 418.4627 418.6976 0.0352 -1.0000 -1.0000 0155584 1578762112.30 151.5827 59.9976 32.0000 1.9991 2.0000 418.5294 418.7636 0.0351 -1.0000 -1.0000 0155646 1578762112.40 151.5827 59.9976 32.0000 1.9986 1.9995 418.6076 418.8417 0.0351 -1.0000 -1.0000 0155896 1578762112.50 151.5827 59.9976 32.0000 1.9980 1.9989 418.6766 418.9115 0.0352 -1.0000 -1.0000 0155959 1578762112.60 151.5827 59.9976 32.0000 1.9991 2.0000 418.4739 418.7095 0.0353 -1.0000 -1.0000 0156037 1578762112.70 151.5827 59.9976 32.0000 1.9991 2.0000 418.4291 418.6632 0.0351 -1.0000 -1.0000 0156100 1578762112.80 151.5524 59.9976 32.0000 1.9982 1.9992 418.4929 418.7268 0.0351 -1.0000 -1.0000 0156162 1578762112.90 151.5524 59.9976 32.0000 1.9986 1.9995 418.5784 418.8127 0.0351 -1.0000 -1.0000 0156365 1578762113.00 151.5524 59.9976 32.0000 1.9990 1.9999 418.5150 418.7494 0.0351 -1.0000 -1.0000 0156428 1578762113.10 151.5524 59.9976 32.0000 1.9991 2.0000 418.4289 418.6635 0.0352 -1.0000 -1.0000 0156474 1578762113.20 151.5524 59.9976 32.0000 1.9976 1.9985 418.5863 418.8208 0.0352 -1.0000 -1.0000 0156553 1578762113.30 151.5528 59.9976 32.0000 1.9979 1.9988 418.5866 418.8222 0.0353 -1.0000 -1.0000 0156615 1578762113.40 151.5542 59.9976 32.0000 1.9988 1.9997 418.5012 418.7359 0.0352 -1.0000 -1.0000 0157350 1578762113.50 151.5542 59.9976 32.0000 1.9989 1.9998 418.3769 418.6117 0.0352 -1.0000 -1.0000 0157428 1578762113.60 151.5542 59.9976 32.0000 1.9980 1.9989 418.5100 418.7438 0.0350 -1.0000 -1.0000 0157490 1578762113.70 151.5542 59.9976 32.0000 1.9985 1.9994 418.7130 418.9483 0.0352 -1.0000 -1.0000 0157553 1578762113.80 151.5542 59.9976 32.0000 1.9984 1.9994 418.5551 418.7900 0.0352 -1.0000 -1.0000 0157615 1578762113.90 151.5181 59.9976 32.0000 1.9991 2.0000 418.4304 418.6644 0.0351 -1.0000 -1.0000 0157677 1578762114.00 151.4768 59.9976 32.0000 1.9975 1.9984 418.5275 418.7632 0.0353 -1.0000 -1.0000 0157740 1578762114.10 151.4768 59.9976 32.0000 1.9984 1.9994 418.6209 418.8550 0.0351 -1.0000 -1.0000 0157818 1578762114.20 151.4768 59.9976 32.0000 1.9979 1.9989 418.5070 418.7417 0.0352 -1.0000 -1.0000 0157881 1578762114.30 151.4768 59.9976 32.0000 1.9983 1.9993 418.4327 418.6668 0.0351 -1.0000 -1.0000 0157943 1578762114.40 151.4768 59.9976 32.0000 1.9972 1.9982 418.5017 418.7362 0.0353 -1.0000 -1.0000 0158022 1578762114.50 151.4111 59.9974 32.0000 1.9973 1.9983 418.6290 418.8642 0.0352 -1.0000 -1.0000 0158084 1578762114.60 151.4111 59.9974 32.0000 1.9980 1.9989 418.6924 418.9265 0.0351 -1.0000 -1.0000 0158162 1578762114.70 151.4111 59.9974 32.0000 1.9986 1.9996 418.5154 418.7500 0.0352 -1.0000 -1.0000 0158224 1578762114.80 151.4111 59.9974 32.0000 1.9988 1.9997 418.4136 418.6487 0.0353 -1.0000 -1.0000 0158287 1578762114.90 151.4111 59.9974 32.0000 1.9991 2.0001 418.4509 418.6849 0.0350 -1.0000 -1.0000 0158349 1578762115.00 151.4111 59.9974 32.0000 1.9987 1.9996 418.5445 418.7777 0.0350 -1.0000 -1.0000 0158412 1578762115.10 151.4282 59.9974 32.0000 1.9983 1.9992 418.6549 418.8892 0.0352 -1.0000 -1.0000 0158474 1578762115.20 151.5478 59.9974 32.0000 1.9988 1.9997 418.5293 418.7635 0.0351 -1.0000 -1.0000 0158553 1578762115.30 151.5478 59.9974 32.0000 1.9986 1.9995 418.4007 418.6342 0.0350 -1.0000 -1.0000 0158615 1578762115.40 151.5478 59.9974 32.0000 1.9980 1.9989 418.5572 418.7924 0.0354 -1.0000 -1.0000 0158678 1578762115.50 151.5478 59.9974 32.0000 1.9975 1.9984 418.7608 418.9967 0.0353 -1.0000 -1.0000 0158756 1578762115.60 151.5478 59.9974 32.0000 1.9980 1.9990 418.6315 418.8649 0.0349 -1.0000 -1.0000 0158818 1578762115.70 151.4544 59.9974 32.0000 1.9991 2.0000 418.4558 418.6896 0.0351 -1.0000 -1.0000 0158881 1578762115.80 151.4544 59.9974 32.0000 1.9991 2.0000 418.4695 418.7038 0.0351 -1.0000 -1.0000 0158943 1578762115.90 151.4544 59.9974 32.0000 1.9982 1.9991 418.7232 418.9576 0.0352 -1.0000 -1.0000 0159006 1578762116.00 151.4544 59.9974 32.0000 1.9986 1.9995 418.6136 418.8488 0.0352 -1.0000 -1.0000 0159099 1578762116.10 151.4544 59.9974 32.0000 1.9994 2.0004 418.4568 418.6924 0.0353 -1.0000 -1.0000 0159177 1578762116.20 151.4307 59.9974 32.0000 1.9989 1.9999 418.4784 418.7129 0.0351 -1.0000 -1.0000 0159240 1578762116.30 151.4152 59.9974 32.0000 1.9978 1.9987 418.6816 418.9160 0.0352 -1.0000 -1.0000 0159303 1578762116.40 151.4152 59.9974 32.0000 1.9983 1.9992 418.5444 418.7785 0.0351 -1.0000 -1.0000 0159381 1578762116.50 151.4152 59.9974 32.0000 1.9988 1.9997 418.4428 418.6770 0.0351 -1.0000 -1.0000 0159615 1578762116.60 151.4152 59.9974 32.0000 1.9981 1.9990 418.4861 418.7201 0.0350 -1.0000 -1.0000 0159693 1578762116.70 151.4152 59.9974 32.0000 1.9980 1.9989 418.6778 418.9116 0.0351 -1.0000 -1.0000 0159756 1578762116.80 151.5191 59.9974 32.0000 1.9983 1.9992 418.5854 418.8192 0.0351 -1.0000 -1.0000 0159818 1578762116.90 151.5191 59.9974 32.0000 1.9989 1.9998 418.5587 418.7939 0.0353 -1.0000 -1.0000 0159881 1578762117.00 151.5191 59.9974 32.0000 1.9997 2.0006 418.4663 418.7008 0.0351 -1.0000 -1.0000 0200365 1578762117.10 151.5191 59.9974 32.0000 1.9986 1.9995 418.6215 418.8552 0.0351 -1.0000 -1.0000 0200427 1578762117.20 151.5191 59.9974 32.0000 1.9977 1.9986 418.6494 418.8846 0.0352 -1.0000 -1.0000 0200506 1578762117.30 151.4679 59.9974 32.0000 1.9980 1.9990 418.6177 418.8514 0.0350 -1.0000 -1.0000 0200568 1578762117.40 151.3964 59.9974 32.0000 1.9981 1.9990 418.3472 418.5805 0.0350 -1.0000 -1.0000 0200631 1578762117.50 151.3964 59.9974 32.0000 1.9987 1.9997 418.4600 418.6944 0.0352 -1.0000 -1.0000 0200865 1578762117.60 151.3964 59.9974 32.0000 1.9976 1.9985 418.6260 418.8604 0.0351 -1.0000 -1.0000 0200928 1578762117.70 151.3964 59.9974 32.0000 1.9984 1.9993 418.7086 418.9431 0.0351 -1.0000 -1.0000 0200990 1578762117.80 151.3964 59.9974 32.0000 1.9988 1.9997 418.4997 418.7348 0.0353 -1.0000 -1.0000 0201068 1578762117.90 151.4357 59.9974 32.0000 1.9988 1.9997 418.4290 418.6634 0.0351 -1.0000 -1.0000 0201131 1578762118.00 151.4357 59.9974 32.0000 1.9981 1.9991 418.5080 418.7431 0.0352 -1.0000 -1.0000 0201381 1578762118.10 151.4357 59.9974 32.0000 1.9977 1.9986 418.5702 418.8047 0.0351 -1.0000 -1.0000 0201443 1578762118.20 151.4357 59.9974 32.0000 1.9984 1.9993 418.4957 418.7304 0.0352 -1.0000 -1.0000 0201521 1578762118.30 151.4357 59.9974 32.0000 1.9984 1.9993 418.4498 418.6841 0.0351 -1.0000 -1.0000 0201584 1578762118.40 151.3715 59.9974 32.0000 1.9981 1.9990 418.4908 418.7243 0.0350 -1.0000 -1.0000 0201646 1578762118.50 151.3715 59.9974 32.0000 1.9974 1.9984 418.6045 418.8385 0.0352 -1.0000 -1.0000 0202131 1578762118.60 151.3715 59.9974 32.0000 1.9988 1.9998 418.5652 418.7997 0.0351 -1.0000 -1.0000 0202209 1578762118.70 151.3715 59.9974 32.0000 1.9992 2.0001 418.4914 418.7257 0.0352 -1.0000 -1.0000 0202271 1578762118.80 151.3715 59.9974 32.0000 1.9989 1.9998 418.5486 418.7830 0.0351 -1.0000 -1.0000 0202334 1578762118.90 151.3715 59.9974 32.0000 1.9979 1.9988 418.6971 418.9315 0.0351 -1.0000 -1.0000 0202412 1578762119.00 151.4221 59.9974 32.0000 1.9986 1.9995 418.5934 418.8280 0.0352 -1.0000 -1.0000 0202474 1578762119.10 151.4221 59.9974 32.0000 1.9983 1.9992 418.3775 418.6116 0.0351 -1.0000 -1.0000 0202537 1578762119.20 151.4221 59.9974 32.0000 1.9991 2.0000 418.3606 418.5948 0.0351 -1.0000 -1.0000 0202615 1578762119.30 151.4221 59.9974 32.0000 1.9981 1.9990 418.5736 418.8066 0.0351 -1.0000 -1.0000 0202678 1578762119.40 151.4221 59.9974 32.0000 1.9984 1.9993 418.5440 418.7789 0.0352 -1.0000 -1.0000 0202740 1578762119.50 151.3994 59.9974 32.0000 1.9989 1.9998 418.4170 418.6498 0.0349 -1.0000 -1.0000 0202803 1578762119.60 151.3994 59.9974 32.0000 1.9989 1.9998 418.3954 418.6292 0.0351 -1.0000 -1.0000 0203131 1578762119.70 151.3994 59.9974 32.0000 1.9979 1.9988 418.6426 418.8764 0.0351 -1.0000 -1.0000 0203193 1578762119.80 151.3994 59.9974 32.0000 1.9974 1.9983 418.5423 418.7753 0.0349 -1.0000 -1.0000 0203271 1578762119.90 151.3994 59.9974 32.0000 1.9981 1.9990 418.4798 418.7135 0.0350 -1.0000 -1.0000 0203334 1578762120.00 151.4413 59.9977 32.0000 1.9985 1.9994 418.4422 418.6759 0.0351 -1.0000 -1.0000 0203396 1578762120.10 151.5659 59.9984 32.0000 1.9981 1.9990 418.6181 418.8527 0.0352 -1.0000 -1.0000 0203631 1578762120.20 151.5659 59.9984 32.0000 1.9976 1.9985 418.6797 418.9139 0.0351 -1.0000 -1.0000 0203693 1578762120.30 151.5659 59.9984 32.0000 1.9985 1.9994 418.5129 418.7466 0.0351 -1.0000 -1.0000 0203756 1578762120.40 151.5659 59.9984 32.0000 1.9996 2.0005 418.4207 418.6545 0.0351 -1.0000 -1.0000 0203834 1578762120.50 151.5659 59.9984 32.0000 1.9988 1.9997 418.5923 418.8258 0.0350 -1.0000 -1.0000 0203896 1578762120.60 151.4316 59.9984 32.0000 1.9982 1.9991 418.6250 418.8584 0.0350 -1.0000 -1.0000 0204146 1578762120.70 151.4209 59.9984 32.0000 1.9976 1.9985 418.6152 418.8490 0.0351 -1.0000 -1.0000 0204209 1578762120.80 151.4209 59.9984 32.0000 1.9978 1.9988 418.3604 418.5935 0.0349 -1.0000 -1.0000 0204256 1578762120.90 151.4209 59.9984 32.0000 1.9975 1.9984 418.4121 418.6449 0.0349 -1.0000 -1.0000 0204334 1578762121.00 151.4209 59.9984 32.0000 1.9975 1.9984 418.6364 418.8703 0.0351 -1.0000 -1.0000 0204396 1578762121.10 151.4209 59.9984 32.0000 1.9987 1.9996 418.5959 418.8302 0.0351 -1.0000 -1.0000 0204631 1578762121.20 151.4562 59.9984 32.0000 1.9989 1.9998 418.4186 418.6518 0.0350 -1.0000 -1.0000 0204693 1578762121.30 151.5181 59.9984 32.0000 1.9983 1.9992 418.3776 418.6116 0.0352 -1.0000 -1.0000 0204756 1578762121.40 151.5181 59.9984 32.0000 1.9979 1.9988 418.5255 418.7597 0.0351 -1.0000 -1.0000 0204818 1578762121.50 151.5181 59.9984 32.0000 1.9977 1.9987 418.6296 418.8632 0.0350 -1.0000 -1.0000 0204896 1578762121.60 151.5181 59.9984 32.0000 1.9981 1.9990 418.4915 418.7256 0.0351 -1.0000 -1.0000 0204959 1578762121.70 151.5181 59.9984 32.0000 1.9980 1.9989 418.3133 418.5471 0.0351 -1.0000 -1.0000 0205021 1578762121.80 151.4360 59.9984 32.0000 1.9975 1.9984 418.4109 418.6448 0.0351 -1.0000 -1.0000 0205084 1578762121.90 151.4360 59.9984 32.0000 1.9972 1.9981 418.5055 418.7397 0.0350 -1.0000 -1.0000 0205146 1578762122.00 151.4360 59.9984 32.0000 1.9982 1.9991 418.3997 418.6334 0.0351 -1.0000 -1.0000 0205209 1578762122.10 151.4360 59.9984 32.0000 1.9980 1.9989 418.4300 418.6638 0.0350 -1.0000 -1.0000 0205287 1578762122.20 151.4360 59.9984 32.0000 1.9983 1.9992 418.6591 418.8927 0.0350 -1.0000 -1.0000 0205365 1578762122.30 151.4401 59.9984 32.0000 1.9993 2.0002 418.5579 418.7916 0.0350 -1.0000 -1.0000 0205428 1578762122.40 151.4415 59.9984 32.0000 1.9990 1.9999 418.3961 418.6302 0.0352 -1.0000 -1.0000 0205490 1578762122.50 151.4415 59.9984 32.0000 1.9990 1.9999 418.4884 418.7230 0.0352 -1.0000 -1.0000 0205553 1578762122.60 151.4415 59.9984 32.0000 1.9989 1.9998 418.5922 418.8261 0.0350 -1.0000 -1.0000 0205631 1578762122.70 151.4415 59.9984 32.0000 1.9989 1.9998 418.5248 418.7590 0.0352 -1.0000 -1.0000 0206381 1578762122.80 151.4502 59.9984 32.0000 1.9998 2.0007 418.4485 418.6830 0.0352 -1.0000 -1.0000 0206443 1578762122.90 151.5421 59.9984 32.0000 1.9981 1.9990 418.5106 418.7450 0.0351 -1.0000 -1.0000 0206521 1578762123.00 151.5421 59.9984 32.0000 1.9975 1.9984 418.6310 418.8647 0.0350 -1.0000 -1.0000 0206584 1578762123.10 151.5421 59.9984 32.0000 1.9986 1.9995 418.5122 418.7467 0.0352 -1.0000 -1.0000 0206646 1578762123.20 151.5421 59.9984 32.0000 1.9992 2.0001 418.3634 418.5955 0.0349 -1.0000 -1.0000 0206724 1578762123.30 151.5421 59.9984 32.0000 1.9989 1.9998 418.4911 418.7244 0.0350 -1.0000 -1.0000 0206787 1578762123.40 151.5516 59.9984 32.0000 1.9984 1.9993 418.5937 418.8276 0.0351 -1.0000 -1.0000 0206849 1578762123.50 151.5516 59.9984 32.0000 1.9983 1.9992 418.6579 418.8908 0.0350 -1.0000 -1.0000 0206912 1578762123.60 151.5516 59.9984 32.0000 1.9982 1.9991 418.4535 418.6883 0.0352 -1.0000 -1.0000 0206974 1578762123.70 151.5516 59.9984 32.0000 1.9989 1.9998 418.3261 418.5605 0.0351 -1.0000 -1.0000 0207037 1578762123.80 151.5516 59.9984 32.0000 1.9983 1.9992 418.4666 418.7008 0.0351 -1.0000 -1.0000 0207115 1578762123.90 151.5006 59.9984 32.0000 1.9984 1.9993 418.5794 418.8133 0.0351 -1.0000 -1.0000 0207177 1578762124.00 151.4776 59.9984 32.0000 1.9988 1.9997 418.5675 418.8008 0.0349 -1.0000 -1.0000 0207240 1578762124.10 151.4776 59.9984 32.0000 1.9994 2.0003 418.4019 418.6359 0.0351 -1.0000 -1.0000 0207318 1578762124.20 151.4776 59.9984 32.0000 1.9998 2.0007 418.4779 418.7116 0.0350 -1.0000 -1.0000 0207381 1578762124.30 151.4776 59.9984 32.0000 1.9983 1.9992 418.6289 418.8624 0.0350 -1.0000 -1.0000 0207443 1578762124.40 151.4776 59.9984 32.0000 1.9993 2.0002 418.6845 418.9180 0.0350 -1.0000 -1.0000 0207522 1578762124.50 151.4776 59.9984 32.0000 1.9991 2.0000 418.5161 418.7495 0.0349 -1.0000 -1.0000 0207584 1578762124.60 151.5350 59.9981 32.0000 1.9994 2.0003 418.6338 418.8671 0.0349 -1.0000 -1.0000 0207646 1578762124.70 151.5350 59.9981 32.0000 1.9981 1.9990 418.7110 418.9445 0.0350 -1.0000 -1.0000 0207881 1578762124.80 151.5350 59.9981 32.0000 1.9987 1.9996 418.5040 418.7381 0.0351 -1.0000 -1.0000 0207943 1578762124.90 151.5350 59.9981 32.0000 1.9998 2.0007 418.4193 418.6530 0.0350 -1.0000 -1.0000 0208022 1578762125.00 151.5350 59.9981 32.0000 1.9989 1.9999 418.4739 418.7078 0.0351 -1.0000 -1.0000 0208084 1578762125.10 151.5315 59.9981 32.0000 1.9985 1.9994 418.6076 418.8417 0.0351 -1.0000 -1.0000 0208146 1578762125.20 151.4897 59.9981 32.0000 1.9978 1.9988 418.6359 418.8693 0.0349 -1.0000 -1.0000 0208224 1578762125.30 151.4897 59.9981 32.0000 1.9986 1.9995 418.6391 418.8737 0.0352 -1.0000 -1.0000 0208943 1578762125.40 151.4897 59.9981 32.0000 1.9987 1.9996 418.5130 418.7460 0.0350 -1.0000 -1.0000 0209006 1578762125.50 151.4897 59.9981 32.0000 1.9984 1.9993 418.6659 418.8993 0.0350 -1.0000 -1.0000 0209084 1578762125.60 151.4897 59.9981 32.0000 1.9980 1.9989 418.7287 418.9623 0.0350 -1.0000 -1.0000 0209146 1578762125.70 151.4678 59.9981 32.0000 1.9988 1.9997 418.5616 418.7942 0.0349 -1.0000 -1.0000 0209209 1578762125.80 151.4678 59.9981 32.0000 2.0001 2.0010 418.5118 418.7452 0.0351 -1.0000 -1.0000 0209271 1578762125.90 151.4678 59.9981 32.0000 1.9980 1.9990 418.5539 418.7880 0.0351 -1.0000 -1.0000 0209334 1578762126.00 151.4678 59.9981 32.0000 1.9982 1.9991 418.5479 418.7812 0.0350 -1.0000 -1.0000 0209396 1578762126.10 151.4678 59.9981 32.0000 1.9984 1.9993 418.5634 418.7980 0.0352 -1.0000 -1.0000 0209474 1578762126.20 151.4884 59.9981 32.0000 1.9994 2.0004 418.4945 418.7280 0.0350 -1.0000 -1.0000 0209537 1578762126.30 151.5036 59.9981 32.0000 1.9989 1.9999 418.6270 418.8617 0.0352 -1.0000 -1.0000 0209600 1578762126.40 151.5036 59.9981 32.0000 1.9982 1.9991 418.6850 418.9191 0.0350 -1.0000 -1.0000 0209677 1578762126.50 151.5036 59.9981 32.0000 1.9977 1.9986 418.5566 418.7896 0.0349 -1.0000 -1.0000 0209740 1578762126.60 151.5036 59.9981 32.0000 1.9987 1.9996 418.5429 418.7762 0.0350 -1.0000 -1.0000 0209803 1578762126.70 151.5036 59.9981 32.0000 1.9978 1.9987 418.5528 418.7862 0.0350 -1.0000 -1.0000 0209865 1578762126.80 151.4361 59.9981 32.0000 1.9979 1.9988 418.6462 418.8796 0.0350 -1.0000 -1.0000 0210100 1578762126.90 151.4361 59.9981 32.0000 1.9991 2.0000 418.4373 418.6705 0.0350 -1.0000 -1.0000 0210178 1578762127.00 151.4361 59.9981 32.0000 1.9989 1.9998 418.4589 418.6923 0.0350 -1.0000 -1.0000 0210240 1578762127.10 151.4361 59.9981 32.0000 1.9992 2.0001 418.5573 418.7914 0.0351 -1.0000 -1.0000 0210303 1578762127.20 151.4361 59.9981 32.0000 1.9982 1.9992 418.6324 418.8671 0.0352 -1.0000 -1.0000 0210365 1578762127.30 151.5721 59.9981 32.0000 1.9985 1.9994 418.7104 418.9447 0.0351 -1.0000 -1.0000 0210599 1578762127.40 151.5765 59.9981 32.0000 1.9987 1.9996 418.4728 418.7058 0.0350 -1.0000 -1.0000 0210662 1578762127.50 151.5765 59.9981 32.0000 1.9995 2.0004 418.5049 418.7382 0.0350 -1.0000 -1.0000 0210740 1578762127.60 151.5765 59.9981 32.0000 1.9991 2.0000 418.6082 418.8412 0.0349 -1.0000 -1.0000 0210803 1578762127.70 151.5765 59.9981 32.0000 1.9992 2.0001 418.6332 418.8666 0.0350 -1.0000 -1.0000 0210865 1578762127.80 151.5662 59.9981 32.0000 1.9989 1.9998 418.4524 418.6865 0.0351 -1.0000 -1.0000 0211099 1578762127.90 151.4573 59.9981 32.0000 1.9987 1.9996 418.4298 418.6642 0.0351 -1.0000 -1.0000 0211162 1578762128.00 151.4573 59.9981 32.0000 1.9982 1.9991 418.5723 418.8061 0.0350 -1.0000 -1.0000 0211225 1578762128.10 151.4573 59.9981 32.0000 1.9994 2.0003 418.5979 418.8318 0.0351 -1.0000 -1.0000 0211303 1578762128.20 151.4573 59.9981 32.0000 2.0000 2.0009 418.3988 418.6326 0.0351 -1.0000 -1.0000 0211365 1578762128.30 151.4573 59.9981 32.0000 1.9993 2.0002 418.5168 418.7514 0.0350 -1.0000 -1.0000 0212131 1578762128.40 151.5358 59.9981 32.0000 1.9980 1.9989 418.6332 418.8664 0.0351 -1.0000 -1.0000 0212209 1578762128.50 151.5358 59.9981 32.0000 1.9982 1.9992 418.7135 418.9464 0.0348 -1.0000 -1.0000 0212271 1578762128.60 151.5358 59.9981 32.0000 1.9995 2.0004 418.5458 418.7791 0.0350 -1.0000 -1.0000 0212349 1578762128.70 151.5358 59.9981 32.0000 1.9989 1.9999 418.4222 418.6566 0.0351 -1.0000 -1.0000 0212412 1578762128.80 151.5358 59.9981 32.0000 1.9983 1.9992 418.5807 418.8138 0.0349 -1.0000 -1.0000 0212584 1578762128.90 151.5093 59.9981 32.0000 1.9983 1.9993 418.7168 418.9513 0.0352 -1.0000 -1.0000 0212662 1578762129.00 151.4960 59.9981 32.0000 1.9986 1.9995 418.5277 418.7621 0.0352 -1.0000 -1.0000 0212724 1578762129.10 151.4960 59.9981 32.0000 1.9993 2.0002 418.4445 418.6787 0.0351 -1.0000 -1.0000 0212787 1578762129.20 151.4960 59.9981 32.0000 1.9992 2.0001 418.4471 418.6799 0.0349 -1.0000 -1.0000 0212849 1578762129.30 151.4960 59.9981 32.0000 1.9984 1.9993 418.6116 418.8452 0.0350 -1.0000 -1.0000 0212912 1578762129.40 151.4960 59.9981 32.0000 1.9991 2.0001 418.7044 418.9382 0.0350 -1.0000 -1.0000 0212974 1578762129.50 151.4403 59.9981 32.0000 1.9996 2.0005 418.4314 418.6647 0.0350 -1.0000 -1.0000 0213053 1578762129.60 151.4403 59.9981 32.0000 1.9984 1.9993 418.4958 418.7299 0.0351 -1.0000 -1.0000 0213115 1578762129.70 151.4403 59.9981 32.0000 1.9981 1.9990 418.6509 418.8846 0.0351 -1.0000 -1.0000 0213178 1578762129.80 151.4403 59.9981 32.0000 1.9982 1.9991 418.7453 418.9796 0.0351 -1.0000 -1.0000 0213256 1578762129.90 151.4403 59.9981 32.0000 1.9987 1.9996 418.5616 418.7953 0.0350 -1.0000 -1.0000 0213318 1578762130.00 151.3901 59.9979 32.0000 1.9978 1.9987 418.5584 418.7923 0.0352 -1.0000 -1.0000 0213381 1578762130.10 151.3889 59.9979 32.0000 1.9988 1.9997 418.6533 418.8874 0.0350 -1.0000 -1.0000 0213443 1578762130.20 151.3889 59.9979 32.0000 1.9999 2.0009 418.5462 418.7814 0.0352 -1.0000 -1.0000 0213522 1578762130.30 151.3889 59.9979 32.0000 1.9994 2.0004 418.4981 418.7325 0.0350 -1.0000 -1.0000 0213584 1578762130.40 151.3889 59.9979 32.0000 1.9991 2.0000 418.5890 418.8223 0.0349 -1.0000 -1.0000 0213646 1578762130.50 151.3889 59.9979 32.0000 1.9989 1.9998 418.7236 418.9578 0.0351 -1.0000 -1.0000 0213709 1578762130.60 151.5333 59.9979 32.0000 1.9984 1.9994 418.6303 418.8643 0.0351 -1.0000 -1.0000 0213787 1578762130.70 151.5566 59.9979 32.0000 1.9991 2.0000 418.4802 418.7142 0.0351 -1.0000 -1.0000 0213850 1578762130.80 151.5566 59.9979 32.0000 1.9994 2.0003 418.4807 418.7147 0.0351 -1.0000 -1.0000 0213912 1578762130.90 151.5566 59.9979 32.0000 1.9992 2.0001 418.6768 418.9106 0.0350 -1.0000 -1.0000 0214146 1578762131.00 151.5566 59.9979 32.0000 1.9982 1.9991 418.6018 418.8357 0.0351 -1.0000 -1.0000 0214209 1578762131.10 151.5526 59.9979 32.0000 1.9990 1.9999 418.5149 418.7488 0.0350 -1.0000 -1.0000 0214271 1578762131.20 151.4184 59.9979 32.0000 1.9986 1.9995 418.4835 418.7158 0.0349 -1.0000 -1.0000 0214349 1578762131.30 151.4184 59.9979 32.0000 1.9977 1.9987 418.6614 418.8951 0.0351 -1.0000 -1.0000 0214412 1578762131.40 151.4184 59.9979 32.0000 1.9982 1.9991 418.5893 418.8236 0.0351 -1.0000 -1.0000 0215474 1578762131.50 151.4184 59.9979 32.0000 1.9992 2.0002 418.3788 418.6117 0.0349 -1.0000 -1.0000 0215553 1578762131.60 151.4184 59.9979 32.0000 2.0001 2.0010 418.3533 418.5865 0.0350 -1.0000 -1.0000 0215615 1578762131.70 151.4413 59.9979 32.0000 1.9986 1.9995 418.5210 418.7554 0.0351 -1.0000 -1.0000 0215677 1578762131.80 151.4459 59.9979 32.0000 1.9973 1.9982 418.5888 418.8215 0.0349 -1.0000 -1.0000 0215740 1578762131.90 151.4459 59.9979 32.0000 1.9987 1.9996 418.6313 418.8656 0.0351 -1.0000 -1.0000 0215803 1578762132.00 151.4459 59.9979 32.0000 1.9999 2.0009 418.6211 418.8537 0.0349 -1.0000 -1.0000 0215865 1578762132.10 151.4459 59.9979 32.0000 2.0000 2.0009 418.4180 418.6526 0.0352 -1.0000 -1.0000 0215943 1578762132.20 151.4459 59.9979 32.0000 1.9989 1.9998 418.6096 418.8436 0.0350 -1.0000 -1.0000 0216006 1578762132.30 151.5949 59.9979 32.0000 1.9986 1.9995 418.7070 418.9410 0.0351 -1.0000 -1.0000 0216068 1578762132.40 151.5949 59.9979 32.0000 1.9994 2.0003 418.3858 418.6195 0.0350 -1.0000 -1.0000 0216146 1578762132.50 151.5949 59.9979 32.0000 1.9993 2.0002 418.4423 418.6764 0.0351 -1.0000 -1.0000 0216209 1578762132.60 151.5949 59.9979 32.0000 1.9985 1.9994 418.6284 418.8634 0.0352 -1.0000 -1.0000 0216271 1578762132.70 151.5949 59.9979 32.0000 1.9987 1.9996 418.6526 418.8866 0.0350 -1.0000 -1.0000 0216349 1578762132.80 151.5810 59.9979 32.0000 1.9992 2.0001 418.5697 418.8030 0.0351 -1.0000 -1.0000 0216396 1578762132.90 151.5792 59.9979 32.0000 1.9991 2.0000 418.3900 418.6239 0.0350 -1.0000 -1.0000 0216662 1578762133.00 151.5792 59.9979 32.0000 1.9980 1.9990 418.6283 418.8625 0.0351 -1.0000 -1.0000 0216724 1578762133.10 151.5792 59.9979 32.0000 1.9977 1.9986 418.5649 418.7982 0.0351 -1.0000 -1.0000 0216787 1578762133.20 151.5792 59.9979 32.0000 1.9983 1.9992 418.6445 418.8793 0.0351 -1.0000 -1.0000 0216849 1578762133.30 151.5730 59.9979 32.0000 1.9981 1.9990 418.5515 418.7853 0.0350 -1.0000 -1.0000 0216912 1578762133.40 151.4780 59.9979 32.0000 1.9977 1.9987 418.5643 418.7980 0.0351 -1.0000 -1.0000 0216990 1578762133.50 151.4780 59.9979 32.0000 1.9987 1.9996 418.6384 418.8717 0.0349 -1.0000 -1.0000 0217053 1578762133.60 151.4780 59.9979 32.0000 1.9983 1.9993 418.7075 418.9412 0.0350 -1.0000 -1.0000 0217115 1578762133.70 151.4780 59.9979 32.0000 1.9990 1.9999 418.4812 418.7144 0.0349 -1.0000 -1.0000 0217193 1578762133.80 151.4780 59.9979 32.0000 1.9996 2.0005 418.4025 418.6353 0.0350 -1.0000 -1.0000 0217256 1578762133.90 151.4785 59.9979 32.0000 1.9994 2.0003 418.5397 418.7732 0.0350 -1.0000 -1.0000 0217318 1578762134.00 151.4785 59.9979 32.0000 1.9983 1.9992 418.6748 418.9088 0.0350 -1.0000 -1.0000 0217381 1578762134.10 151.4785 59.9979 32.0000 1.9981 1.9991 418.7502 418.9838 0.0350 -1.0000 -1.0000 0217474 1578762134.20 151.4785 59.9979 32.0000 1.9988 1.9997 418.5110 418.7444 0.0350 -1.0000 -1.0000 0217537 1578762134.30 151.4785 59.9979 32.0000 1.9991 2.0000 418.4648 418.6983 0.0350 -1.0000 -1.0000 0217600 1578762134.40 151.4785 59.9979 32.0000 1.9993 2.0002 418.5697 418.8033 0.0350 -1.0000 -1.0000 0217662 1578762134.50 151.4785 59.9979 32.0000 1.9992 2.0001 418.5772 418.8122 0.0353 -1.0000 -1.0000 0217725 1578762134.60 151.5532 59.9976 32.0000 1.9997 2.0006 418.4877 418.7224 0.0352 -1.0000 -1.0000 0217803 1578762134.70 151.6199 59.9973 32.0000 1.9990 2.0000 418.4213 418.6554 0.0351 -1.0000 -1.0000 0217865 1578762134.80 151.6199 59.9973 32.0000 1.9988 1.9998 418.6632 418.8970 0.0350 -1.0000 -1.0000 0217928 1578762134.90 151.6199 59.9973 32.0000 1.9989 1.9998 418.6604 418.8944 0.0351 -1.0000 -1.0000 0218006 1578762135.00 151.6199 59.9973 32.0000 1.9984 1.9993 418.5742 418.8076 0.0350 -1.0000 -1.0000 0218131 1578762135.10 151.6199 59.9973 32.0000 1.9990 1.9999 418.4856 418.7185 0.0349 -1.0000 -1.0000 0218193 1578762135.20 151.4463 59.9973 32.0000 1.9984 1.9994 418.5116 418.7452 0.0350 -1.0000 -1.0000 0218256 1578762135.30 151.4078 59.9973 32.0000 1.9978 1.9988 418.6691 418.9029 0.0351 -1.0000 -1.0000 0218318 1578762135.40 151.4078 59.9973 32.0000 1.9983 1.9992 418.5049 418.7389 0.0351 -1.0000 -1.0000 0218381 1578762135.50 151.4078 59.9973 32.0000 1.9990 1.9999 418.3615 418.5948 0.0350 -1.0000 -1.0000 0219131 1578762135.60 151.4078 59.9973 32.0000 1.9991 2.0000 418.3971 418.6307 0.0351 -1.0000 -1.0000 0219193 1578762135.70 151.4078 59.9973 32.0000 1.9988 1.9997 418.4974 418.7314 0.0351 -1.0000 -1.0000 0219256 1578762135.80 151.5460 59.9973 32.0000 1.9993 2.0002 418.4001 418.6339 0.0351 -1.0000 -1.0000 0219334 1578762135.90 151.5460 59.9973 32.0000 1.9990 1.9999 418.4575 418.6907 0.0350 -1.0000 -1.0000 0219396 1578762136.00 151.5460 59.9973 32.0000 1.9990 1.9999 418.5905 418.8244 0.0351 -1.0000 -1.0000 0219459 1578762136.10 151.5460 59.9973 32.0000 1.9987 1.9996 418.7534 418.9875 0.0350 -1.0000 -1.0000 0219522 1578762136.20 151.5460 59.9973 32.0000 1.9994 2.0003 418.6393 418.8726 0.0350 -1.0000 -1.0000 0219584 1578762136.30 151.6149 59.9973 32.0000 2.0002 2.0011 418.4467 418.6808 0.0351 -1.0000 -1.0000 0219662 1578762136.40 151.6149 59.9973 32.0000 1.9985 1.9994 418.6127 418.8473 0.0352 -1.0000 -1.0000 0219724 1578762136.50 151.6149 59.9973 32.0000 1.9986 1.9996 418.6416 418.8753 0.0350 -1.0000 -1.0000 0220615 1578762136.60 151.6149 59.9973 32.0000 1.9982 1.9991 418.5952 418.8291 0.0351 -1.0000 -1.0000 0220677 1578762136.70 151.6149 59.9973 32.0000 1.9989 1.9998 418.5147 418.7490 0.0351 -1.0000 -1.0000 0220740 1578762136.80 151.6074 59.9973 32.0000 1.9984 1.9994 418.5469 418.7811 0.0351 -1.0000 -1.0000 0220803 1578762136.90 151.5603 59.9973 32.0000 1.9979 1.9988 418.6883 418.9217 0.0350 -1.0000 -1.0000 0220881 1578762137.00 151.5603 59.9973 32.0000 1.9987 1.9996 418.6337 418.8672 0.0350 -1.0000 -1.0000 0220943 1578762137.10 151.5603 59.9973 32.0000 1.9993 2.0002 418.4199 418.6551 0.0352 -1.0000 -1.0000 0221006 1578762137.20 151.5603 59.9973 32.0000 1.9991 2.0000 418.5012 418.7349 0.0351 -1.0000 -1.0000 0221084 1578762137.30 151.5603 59.9973 32.0000 1.9984 1.9993 418.6232 418.8566 0.0350 -1.0000 -1.0000 0221146 1578762137.40 151.4992 59.9973 32.0000 1.9990 1.9999 418.6814 418.9163 0.0352 -1.0000 -1.0000 0221209 1578762137.50 151.4992 59.9973 32.0000 1.9992 2.0001 418.5086 418.7428 0.0351 -1.0000 -1.0000 0221287 1578762137.60 151.4992 59.9973 32.0000 1.9988 1.9997 418.3849 418.6193 0.0352 -1.0000 -1.0000 0221350 1578762137.70 151.4992 59.9973 32.0000 1.9981 1.9990 418.5203 418.7537 0.0350 -1.0000 -1.0000 0221412 1578762137.80 151.4992 59.9973 32.0000 1.9991 2.0000 418.7081 418.9415 0.0349 -1.0000 -1.0000 0221490 1578762137.90 151.4992 59.9973 32.0000 1.9989 1.9998 418.5319 418.7656 0.0351 -1.0000 -1.0000 0221553 1578762138.00 151.4992 59.9973 32.0000 1.9990 1.9999 418.4361 418.6695 0.0350 -1.0000 -1.0000 0221615 1578762138.10 151.5436 59.9973 32.0000 1.9997 2.0006 418.6012 418.8341 0.0350 -1.0000 -1.0000 0221693 1578762138.20 151.5521 59.9973 32.0000 1.9989 1.9999 418.5866 418.8198 0.0349 -1.0000 -1.0000 0221740 1578762138.30 151.5521 59.9973 32.0000 1.9984 1.9994 418.4826 418.7170 0.0352 -1.0000 -1.0000 0221818 1578762138.40 151.5521 59.9973 32.0000 1.9989 1.9998 418.3950 418.6290 0.0351 -1.0000 -1.0000 0221881 1578762138.50 151.5521 59.9973 32.0000 1.9988 1.9997 418.4157 418.6497 0.0351 -1.0000 -1.0000 0221943 1578762138.60 151.5526 59.9973 32.0000 1.9988 1.9997 418.6176 418.8523 0.0352 -1.0000 -1.0000 0222022 1578762138.70 151.5561 59.9973 32.0000 1.9987 1.9996 418.5442 418.7789 0.0352 -1.0000 -1.0000 0222084 1578762138.80 151.5561 59.9973 32.0000 1.9999 2.0009 418.4490 418.6833 0.0351 -1.0000 -1.0000 0222146 1578762138.90 151.5561 59.9973 32.0000 2.0002 2.0011 418.5374 418.7709 0.0350 -1.0000 -1.0000 0222209 1578762139.00 151.5561 59.9973 32.0000 1.9995 2.0004 418.6265 418.8596 0.0350 -1.0000 -1.0000 0222646 1578762139.10 151.5561 59.9973 32.0000 2.0012 2.0022 418.4688 418.7023 0.0350 -1.0000 -1.0000 0222709 1578762139.20 151.6497 59.9973 32.0000 2.0002 2.0011 418.5699 418.8040 0.0351 -1.0000 -1.0000 0222771 1578762139.30 151.6497 59.9973 32.0000 1.9995 2.0004 418.7350 418.9689 0.0350 -1.0000 -1.0000 0222834 1578762139.40 151.6497 59.9973 32.0000 2.0001 2.0010 418.7166 418.9501 0.0350 -1.0000 -1.0000 0222896 1578762139.50 151.6497 59.9973 32.0000 1.9997 2.0007 418.4558 418.6908 0.0353 -1.0000 -1.0000 0222974 1578762139.60 151.6497 59.9973 32.0000 2.0004 2.0013 418.4658 418.6996 0.0351 -1.0000 -1.0000 0223037 1578762139.70 151.6497 59.9973 32.0000 2.0000 2.0009 418.5715 418.8051 0.0350 -1.0000 -1.0000 0223099 1578762139.80 151.6902 59.9978 32.0000 1.9993 2.0002 418.6829 418.9166 0.0351 -1.0000 -1.0000 0223178 1578762139.90 151.6902 59.9978 32.0000 2.0003 2.0012 418.5128 418.7470 0.0351 -1.0000 -1.0000 0223240 1578762140.00 151.6902 59.9978 32.0000 1.9996 2.0005 418.6014 418.8350 0.0350 -1.0000 -1.0000 0223303 1578762140.10 151.6902 59.9978 32.0000 1.9985 1.9994 418.6747 418.9084 0.0350 -1.0000 -1.0000 0223365 1578762140.20 151.6902 59.9978 32.0000 1.9985 1.9994 418.5251 418.7586 0.0350 -1.0000 -1.0000 0223428 1578762140.30 151.6902 59.9978 32.0000 1.9996 2.0005 418.4714 418.7053 0.0350 -1.0000 -1.0000 0223490 1578762140.40 151.5795 59.9978 32.0000 1.9989 1.9998 418.4732 418.7062 0.0350 -1.0000 -1.0000 0223568 1578762140.50 151.4606 59.9978 32.0000 1.9981 1.9990 418.5253 418.7589 0.0351 -1.0000 -1.0000 0223631 1578762140.60 151.4606 59.9978 32.0000 1.9991 2.0000 418.5892 418.8226 0.0350 -1.0000 -1.0000 0223881 1578762140.70 151.4606 59.9978 32.0000 1.9992 2.0001 418.4983 418.7324 0.0351 -1.0000 -1.0000 0223943 1578762140.80 151.4606 59.9978 32.0000 1.9997 2.0006 418.3945 418.6280 0.0350 -1.0000 -1.0000 0224006 1578762140.90 151.4616 59.9978 32.0000 1.9984 1.9993 418.5237 418.7587 0.0352 -1.0000 -1.0000 0224084 1578762141.00 151.5006 59.9978 32.0000 1.9978 1.9987 418.6713 418.9061 0.0351 -1.0000 -1.0000 0224146 1578762141.10 151.5006 59.9978 32.0000 1.9985 1.9995 418.6594 418.8931 0.0350 -1.0000 -1.0000 0225146 1578762141.20 151.5006 59.9978 32.0000 1.9994 2.0003 418.5664 418.8008 0.0350 -1.0000 -1.0000 0225224 1578762141.30 151.5006 59.9978 32.0000 1.9996 2.0005 418.5655 418.7983 0.0349 -1.0000 -1.0000 0225287 1578762141.40 151.5006 59.9978 32.0000 1.9987 1.9996 418.7549 418.9889 0.0351 -1.0000 -1.0000 0225350 1578762141.50 151.5272 59.9978 32.0000 1.9985 1.9994 418.6429 418.8781 0.0352 -1.0000 -1.0000 0225428 1578762141.60 151.5470 59.9978 32.0000 1.9994 2.0004 418.5412 418.7750 0.0350 -1.0000 -1.0000 0225490 1578762141.70 151.5470 59.9978 32.0000 1.9987 1.9996 418.4658 418.6986 0.0349 -1.0000 -1.0000 0225553 1578762141.80 151.5470 59.9978 32.0000 1.9988 1.9997 418.6285 418.8629 0.0351 -1.0000 -1.0000 0225631 1578762141.90 151.5470 59.9978 32.0000 1.9985 1.9994 418.6682 418.9021 0.0350 -1.0000 -1.0000 0225693 1578762142.00 151.5470 59.9978 32.0000 1.9988 1.9997 418.5101 418.7443 0.0352 -1.0000 -1.0000 0225756 1578762142.10 151.5381 59.9978 32.0000 1.9990 1.9999 418.4093 418.6441 0.0352 -1.0000 -1.0000 0225834 1578762142.20 151.5381 59.9978 32.0000 1.9989 1.9998 418.6267 418.8612 0.0351 -1.0000 -1.0000 0225896 1578762142.30 151.5381 59.9978 32.0000 1.9983 1.9992 418.7037 418.9378 0.0351 -1.0000 -1.0000 0225959 1578762142.40 151.5381 59.9978 32.0000 1.9982 1.9991 418.7318 418.9660 0.0351 -1.0000 -1.0000 0226037 1578762142.50 151.5381 59.9978 32.0000 1.9993 2.0003 418.4685 418.7016 0.0350 -1.0000 -1.0000 0226100 1578762142.60 151.4102 59.9978 32.0000 1.9982 1.9991 418.5643 418.7977 0.0350 -1.0000 -1.0000 0226896 1578762142.70 151.4102 59.9978 32.0000 1.9983 1.9992 418.6847 418.9184 0.0350 -1.0000 -1.0000 0226943 1578762142.80 151.4102 59.9978 32.0000 1.9985 1.9995 418.6782 418.9120 0.0351 -1.0000 -1.0000 0227006 1578762142.90 151.4102 59.9978 32.0000 1.9995 2.0004 418.5037 418.7375 0.0349 -1.0000 -1.0000 0227084 1578762143.00 151.4102 59.9978 32.0000 1.9995 2.0004 418.4749 418.7082 0.0350 -1.0000 -1.0000 0227146 1578762143.10 151.4102 59.9978 32.0000 1.9980 1.9989 418.6826 418.9165 0.0350 -1.0000 -1.0000 0227209 1578762143.20 151.4584 59.9978 32.0000 1.9987 1.9996 418.7086 418.9426 0.0351 -1.0000 -1.0000 0227287 1578762143.30 151.6429 59.9978 32.0000 2.0000 2.0010 418.4825 418.7169 0.0351 -1.0000 -1.0000 0227350 1578762143.40 151.6429 59.9978 32.0000 2.0002 2.0012 418.5225 418.7558 0.0350 -1.0000 -1.0000 0227412 1578762143.50 151.6429 59.9978 32.0000 1.9986 1.9995 418.6895 418.9232 0.0350 -1.0000 -1.0000 0227490 1578762143.60 151.6429 59.9978 32.0000 1.9984 1.9993 418.5052 418.7385 0.0350 -1.0000 -1.0000 0227553 1578762143.70 151.6429 59.9978 32.0000 1.9984 1.9993 418.4928 418.7276 0.0352 -1.0000 -1.0000 0227615 1578762143.80 151.4712 59.9978 32.0000 1.9982 1.9991 418.6616 418.8964 0.0351 -1.0000 -1.0000 0227677 1578762143.90 151.4712 59.9978 32.0000 1.9983 1.9992 418.7206 418.9539 0.0349 -1.0000 -1.0000 0227756 1578762144.00 151.4712 59.9978 32.0000 1.9993 2.0002 418.6031 418.8368 0.0351 -1.0000 -1.0000 0227818 1578762144.10 151.4712 59.9978 32.0000 1.9993 2.0003 418.4862 418.7201 0.0352 -1.0000 -1.0000 0227881 1578762144.20 151.4712 59.9978 32.0000 1.9992 2.0002 418.5802 418.8155 0.0353 -1.0000 -1.0000 0227943 1578762144.30 151.4712 59.9978 32.0000 1.9987 1.9996 418.7379 418.9718 0.0350 -1.0000 -1.0000 0228006 1578762144.40 151.5793 59.9970 32.0000 1.9990 1.9999 418.5359 418.7704 0.0352 -1.0000 -1.0000 0228084 1578762144.50 151.5793 59.9970 32.0000 1.9989 1.9999 418.4598 418.6936 0.0350 -1.0000 -1.0000 0228146 1578762144.60 151.5793 59.9970 32.0000 1.9990 1.9999 418.4844 418.7179 0.0350 -1.0000 -1.0000 0228224 1578762144.70 151.5793 59.9970 32.0000 1.9976 1.9985 418.6960 418.9302 0.0351 -1.0000 -1.0000 0228287 1578762144.80 151.5793 59.9970 32.0000 1.9990 1.9999 418.4630 418.6966 0.0351 -1.0000 -1.0000 0228349 1578762144.90 151.5793 59.9970 32.0000 1.9987 1.9997 418.4545 418.6890 0.0351 -1.0000 -1.0000 0228412 1578762145.00 151.5793 59.9970 32.0000 1.9987 1.9997 418.4676 418.7017 0.0351 -1.0000 -1.0000 0228474 1578762145.10 151.5793 59.9970 32.0000 1.9984 1.9993 418.7662 419.0005 0.0351 -1.0000 -1.0000 0228537 1578762145.20 151.5793 59.9970 32.0000 1.9987 1.9996 418.5245 418.7581 0.0350 -1.0000 -1.0000 0229459 1578762145.30 151.5793 59.9970 32.0000 1.9996 2.0006 418.4506 418.6852 0.0352 -1.0000 -1.0000 0229522 1578762145.40 151.5793 59.9970 32.0000 1.9989 1.9998 418.4007 418.6337 0.0350 -1.0000 -1.0000 0229584 1578762145.50 151.4754 59.9970 32.0000 1.9980 1.9989 418.6341 418.8679 0.0350 -1.0000 -1.0000 0229647 1578762145.60 151.4146 59.9970 32.0000 1.9986 1.9995 418.6555 418.8895 0.0351 -1.0000 -1.0000 0229724 1578762145.70 151.4146 59.9970 32.0000 1.9989 1.9999 418.3892 418.6233 0.0351 -1.0000 -1.0000 0229771 1578762145.80 151.4146 59.9970 32.0000 1.9987 1.9996 418.4041 418.6382 0.0351 -1.0000 -1.0000 0229849 1578762145.90 151.4146 59.9970 32.0000 1.9985 1.9995 418.5915 418.8254 0.0351 -1.0000 -1.0000 0229912 1578762146.00 151.4146 59.9970 32.0000 1.9981 1.9991 418.5803 418.8142 0.0351 -1.0000 -1.0000 0229974 1578762146.10 151.4256 59.9970 32.0000 1.9993 2.0002 418.4700 418.7039 0.0350 -1.0000 -1.0000 0230053 1578762146.20 151.4991 59.9970 32.0000 1.9985 1.9994 418.4301 418.6634 0.0350 -1.0000 -1.0000 0230115 1578762146.30 151.4991 59.9970 32.0000 1.9982 1.9991 418.6209 418.8544 0.0350 -1.0000 -1.0000 0230177 1578762146.40 151.4991 59.9970 32.0000 1.9982 1.9991 418.6700 418.9053 0.0352 -1.0000 -1.0000 0230256 1578762146.50 151.4991 59.9970 32.0000 1.9989 1.9998 418.4912 418.7248 0.0351 -1.0000 -1.0000 0230318 1578762146.60 151.4991 59.9970 32.0000 1.9994 2.0003 418.4155 418.6490 0.0350 -1.0000 -1.0000 0230381 1578762146.70 151.5496 59.9970 32.0000 1.9982 1.9992 418.6141 418.8476 0.0350 -1.0000 -1.0000 0230459 1578762146.80 151.5496 59.9970 32.0000 1.9979 1.9989 418.6813 418.9162 0.0353 -1.0000 -1.0000 0230506 1578762146.90 151.5496 59.9970 32.0000 1.9982 1.9991 418.6141 418.8492 0.0352 -1.0000 -1.0000 0230584 1578762147.00 151.5496 59.9970 32.0000 1.9990 1.9999 418.5069 418.7396 0.0349 -1.0000 -1.0000 0230646 1578762147.10 151.5496 59.9970 32.0000 1.9979 1.9989 418.6389 418.8731 0.0352 -1.0000 -1.0000 0230709 1578762147.20 151.5631 59.9970 32.0000 1.9975 1.9984 418.6584 418.8933 0.0352 -1.0000 -1.0000 0230787 1578762147.30 151.5869 59.9970 32.0000 1.9982 1.9992 418.6686 418.9036 0.0352 -1.0000 -1.0000 0230849 1578762147.40 151.5869 59.9970 32.0000 1.9991 2.0000 418.3939 418.6284 0.0352 -1.0000 -1.0000 0230912 1578762147.50 151.5869 59.9970 32.0000 1.9990 1.9999 418.5734 418.8085 0.0352 -1.0000 -1.0000 0230990 1578762147.60 151.5869 59.9970 32.0000 1.9981 1.9990 418.7042 418.9383 0.0351 -1.0000 -1.0000 0231052 1578762147.70 151.5869 59.9970 32.0000 1.9984 1.9993 418.6665 418.9014 0.0352 -1.0000 -1.0000 0231115 1578762147.80 151.4309 59.9970 32.0000 1.9986 1.9995 418.5440 418.7784 0.0351 -1.0000 -1.0000 0231647 1578762147.90 151.4309 59.9970 32.0000 1.9981 1.9990 418.4042 418.6385 0.0351 -1.0000 -1.0000 0231709 1578762148.00 151.4309 59.9970 32.0000 1.9986 1.9995 418.5384 418.7725 0.0351 -1.0000 -1.0000 0231771 1578762148.10 151.4309 59.9970 32.0000 1.9980 1.9989 418.6609 418.8941 0.0349 -1.0000 -1.0000 0231850 1578762148.20 151.4309 59.9970 32.0000 1.9984 1.9993 418.4708 418.7048 0.0352 -1.0000 -1.0000 0231912 1578762148.30 151.4309 59.9970 32.0000 1.9987 1.9996 418.3913 418.6264 0.0352 -1.0000 -1.0000 0231974 1578762148.40 151.4616 59.9970 32.0000 1.9984 1.9993 418.4248 418.6589 0.0352 -1.0000 -1.0000 0232037 1578762148.50 151.4616 59.9970 32.0000 1.9977 1.9987 418.7013 418.9351 0.0350 -1.0000 -1.0000 0232100 1578762148.60 151.4616 59.9970 32.0000 1.9985 1.9994 418.5051 418.7389 0.0350 -1.0000 -1.0000 0232178 1578762148.70 151.4616 59.9970 32.0000 1.9992 2.0001 418.3820 418.6162 0.0352 -1.0000 -1.0000 0232240 1578762148.80 151.4616 59.9970 32.0000 1.9982 1.9991 418.5727 418.8066 0.0350 -1.0000 -1.0000 0232303 1578762148.90 151.5718 59.9970 32.0000 1.9978 1.9987 418.7380 418.9716 0.0350 -1.0000 -1.0000 0232381 1578762149.00 151.5903 59.9970 32.0000 1.9997 2.0006 418.5254 418.7592 0.0351 -1.0000 -1.0000 0232443 1578762149.10 151.5903 59.9970 32.0000 1.9989 1.9998 418.5186 418.7523 0.0350 -1.0000 -1.0000 0232506 1578762149.20 151.5903 59.9970 32.0000 1.9990 1.9999 418.4094 418.6450 0.0353 -1.0000 -1.0000 0232568 1578762149.30 151.5903 59.9970 32.0000 1.9979 1.9989 418.4647 418.6991 0.0351 -1.0000 -1.0000 0232631 1578762149.40 151.5876 59.9970 32.0000 1.9977 1.9986 418.5447 418.7790 0.0351 -1.0000 -1.0000 0232693 1578762149.50 151.4777 59.9970 32.0000 1.9982 1.9992 418.5807 418.8154 0.0351 -1.0000 -1.0000 0232771 1578762149.60 151.4777 59.9970 32.0000 1.9986 1.9995 418.4722 418.7062 0.0352 -1.0000 -1.0000 0232834 1578762149.70 151.4777 59.9970 32.0000 1.9982 1.9992 418.5534 418.7874 0.0351 -1.0000 -1.0000 0232896 1578762149.80 151.4777 59.9970 32.0000 1.9979 1.9988 418.5914 418.8250 0.0351 -1.0000 -1.0000 0233131 1578762149.90 151.4777 59.9970 32.0000 1.9979 1.9988 418.6097 418.8446 0.0352 -1.0000 -1.0000 0233193 1578762150.00 151.3979 59.9969 32.0000 1.9992 2.0001 418.4075 418.6420 0.0352 -1.0000 -1.0000 0233256 1578762150.10 151.3876 59.9968 32.0000 1.9988 1.9998 418.5171 418.7519 0.0352 -1.0000 -1.0000 0233334 1578762150.20 151.3876 59.9968 32.0000 1.9986 1.9995 418.6754 418.9108 0.0353 -1.0000 -1.0000 0233396 1578762150.30 151.3876 59.9968 32.0000 1.9982 1.9991 418.5476 418.7832 0.0353 -1.0000 -1.0000 0233615 1578762150.40 151.3876 59.9968 32.0000 1.9991 2.0001 418.5104 418.7438 0.0350 -1.0000 -1.0000 0233693 1578762150.50 151.4072 59.9968 32.0000 1.9986 1.9995 418.5555 418.7898 0.0351 -1.0000 -1.0000 0233756 1578762150.60 151.5506 59.9968 32.0000 1.9980 1.9989 418.7080 418.9418 0.0350 -1.0000 -1.0000 0233834 1578762150.70 151.5506 59.9968 32.0000 1.9985 1.9994 418.5985 418.8321 0.0351 -1.0000 -1.0000 0233896 1578762150.80 151.5506 59.9968 32.0000 1.9989 1.9998 418.4060 418.6407 0.0351 -1.0000 -1.0000 0234428 1578762150.90 151.5506 59.9968 32.0000 1.9988 1.9997 418.5892 418.8230 0.0350 -1.0000 -1.0000 0234506 1578762151.00 151.5506 59.9968 32.0000 1.9981 1.9990 418.6026 418.8358 0.0350 -1.0000 -1.0000 0234568 1578762151.10 151.5344 59.9968 32.0000 1.9979 1.9988 418.6764 418.9118 0.0353 -1.0000 -1.0000 0234631 1578762151.20 151.4423 59.9968 32.0000 1.9986 1.9995 418.4485 418.6830 0.0351 -1.0000 -1.0000 0234709 1578762151.30 151.4423 59.9968 32.0000 1.9991 2.0000 418.5045 418.7386 0.0351 -1.0000 -1.0000 0234928 1578762151.40 151.4423 59.9968 32.0000 1.9985 1.9994 418.7795 419.0131 0.0350 -1.0000 -1.0000 0234990 1578762151.50 151.4423 59.9968 32.0000 1.9985 1.9995 418.6998 418.9337 0.0350 -1.0000 -1.0000 0235068 1578762151.60 151.4423 59.9968 32.0000 1.9987 1.9997 418.4405 418.6744 0.0351 -1.0000 -1.0000 0235131 1578762151.70 151.4510 59.9968 32.0000 1.9990 2.0000 418.6585 418.8930 0.0352 -1.0000 -1.0000 0235193 1578762151.80 151.4519 59.9968 32.0000 1.9985 1.9994 418.6115 418.8468 0.0352 -1.0000 -1.0000 0235381 1578762151.90 151.4519 59.9968 32.0000 1.9990 1.9999 418.4647 418.6989 0.0351 -1.0000 -1.0000 0235443 1578762152.00 151.4519 59.9968 32.0000 1.9985 1.9994 418.5698 418.8040 0.0351 -1.0000 -1.0000 0235506 1578762152.10 151.4519 59.9968 32.0000 1.9979 1.9989 418.6732 418.9073 0.0351 -1.0000 -1.0000 0235584 1578762152.20 151.4519 59.9968 32.0000 1.9983 1.9992 418.6648 418.8991 0.0351 -1.0000 -1.0000 0235647 1578762152.30 151.4149 59.9968 32.0000 1.9988 1.9997 418.5355 418.7690 0.0349 -1.0000 -1.0000 0235865 1578762152.40 151.4149 59.9968 32.0000 1.9988 1.9997 418.4788 418.7127 0.0351 -1.0000 -1.0000 0235943 1578762152.50 151.4149 59.9968 32.0000 1.9980 1.9989 418.6616 418.8958 0.0351 -1.0000 -1.0000 0236006 1578762152.60 151.4149 59.9968 32.0000 1.9977 1.9986 418.6697 418.9040 0.0352 -1.0000 -1.0000 0236084 1578762152.70 151.4149 59.9968 32.0000 1.9983 1.9992 418.5085 418.7421 0.0350 -1.0000 -1.0000 0236146 1578762152.80 151.4085 59.9968 32.0000 1.9983 1.9992 418.5938 418.8277 0.0351 -1.0000 -1.0000 0236365 1578762152.90 151.3905 59.9968 32.0000 1.9981 1.9990 418.7347 418.9691 0.0351 -1.0000 -1.0000 0236443 1578762153.00 151.3905 59.9968 32.0000 1.9985 1.9994 418.5504 418.7854 0.0352 -1.0000 -1.0000 0236506 1578762153.10 151.3905 59.9968 32.0000 1.9989 1.9998 418.4809 418.7161 0.0351 -1.0000 -1.0000 0236568 1578762153.20 151.3905 59.9968 32.0000 1.9989 1.9998 418.5206 418.7557 0.0352 -1.0000 -1.0000 0236646 1578762153.30 151.3905 59.9968 32.0000 1.9976 1.9986 418.6922 418.9270 0.0352 -1.0000 -1.0000 0236709 1578762153.40 151.4176 59.9968 32.0000 1.9984 1.9993 418.5987 418.8328 0.0351 -1.0000 -1.0000 0237381 1578762153.50 151.4176 59.9968 32.0000 1.9989 1.9999 418.5133 418.7479 0.0351 -1.0000 -1.0000 0237459 1578762153.60 151.4176 59.9968 32.0000 1.9983 1.9992 418.5760 418.8106 0.0352 -1.0000 -1.0000 0237522 1578762153.70 151.4176 59.9968 32.0000 1.9979 1.9988 418.7049 418.9394 0.0352 -1.0000 -1.0000 0237584 1578762153.80 151.4176 59.9968 32.0000 1.9980 1.9989 418.6079 418.8427 0.0352 -1.0000 -1.0000 0237646 1578762153.90 151.4429 59.9968 32.0000 1.9982 1.9991 418.5766 418.8109 0.0351 -1.0000 -1.0000 0237709 1578762154.00 151.4619 59.9968 32.0000 1.9970 1.9979 418.6642 418.8986 0.0352 -1.0000 -1.0000 0237771 1578762154.10 151.4619 59.9968 32.0000 1.9978 1.9987 418.7404 418.9753 0.0352 -1.0000 -1.0000 0237849 1578762154.20 151.4619 59.9968 32.0000 1.9978 1.9987 418.5433 418.7785 0.0353 -1.0000 -1.0000 0237912 1578762154.30 151.4619 59.9968 32.0000 1.9988 1.9997 418.4997 418.7338 0.0350 -1.0000 -1.0000 0237974 1578762154.40 151.4564 59.9968 32.0000 1.9985 1.9994 418.5162 418.7511 0.0352 -1.0000 -1.0000 0238053 1578762154.50 151.3758 59.9968 32.0000 1.9987 1.9996 418.6849 418.9187 0.0350 -1.0000 -1.0000 0238115 1578762154.60 151.3758 59.9968 32.0000 1.9985 1.9994 418.7644 418.9986 0.0351 -1.0000 -1.0000 0238177 1578762154.70 151.3758 59.9968 32.0000 1.9985 1.9994 418.4716 418.7063 0.0352 -1.0000 -1.0000 0238240 1578762154.80 151.3758 59.9968 32.0000 1.9995 2.0005 418.4683 418.7029 0.0352 -1.0000 -1.0000 0238302 1578762154.90 151.3758 59.9968 32.0000 1.9983 1.9993 418.5467 418.7810 0.0351 -1.0000 -1.0000 0238381 1578762155.00 151.3948 59.9960 32.0000 1.9977 1.9987 418.6178 418.8521 0.0351 -1.0000 -1.0000 0238443 1578762155.10 151.3948 59.9960 32.0000 1.9987 1.9996 418.4729 418.7074 0.0351 -1.0000 -1.0000 0238506 1578762155.20 151.3948 59.9960 32.0000 1.9984 1.9993 418.5426 418.7756 0.0349 -1.0000 -1.0000 0238584 1578762155.30 151.3948 59.9960 32.0000 1.9979 1.9988 418.7029 418.9372 0.0351 -1.0000 -1.0000 0238646 1578762155.40 151.3948 59.9960 32.0000 1.9988 1.9998 418.6836 418.9181 0.0351 -1.0000 -1.0000 0238709 1578762155.50 151.3948 59.9960 32.0000 1.9995 2.0004 418.5546 418.7886 0.0351 -1.0000 -1.0000 0238787 1578762155.60 151.5877 59.9960 32.0000 1.9988 1.9998 418.4091 418.6440 0.0352 -1.0000 -1.0000 0238849 1578762155.70 151.5877 59.9960 32.0000 1.9987 1.9996 418.6021 418.8364 0.0352 -1.0000 -1.0000 0238912 1578762155.80 151.5877 59.9960 32.0000 1.9973 1.9982 418.6919 418.9265 0.0351 -1.0000 -1.0000 0238974 1578762155.90 151.5877 59.9960 32.0000 1.9983 1.9992 418.4635 418.6968 0.0350 -1.0000 -1.0000 0239162 1578762156.00 151.5877 59.9960 32.0000 1.9986 1.9996 418.4796 418.7134 0.0350 -1.0000 -1.0000 0239224 1578762156.10 151.5189 59.9960 32.0000 1.9977 1.9986 418.5160 418.7507 0.0353 -1.0000 -1.0000 0239287 1578762156.20 151.4777 59.9960 32.0000 1.9982 1.9991 418.6189 418.8531 0.0350 -1.0000 -1.0000 0239349 1578762156.30 151.4777 59.9960 32.0000 1.9988 1.9998 418.5140 418.7478 0.0351 -1.0000 -1.0000 0239412 1578762156.40 151.4777 59.9960 32.0000 1.9988 1.9997 418.4196 418.6538 0.0352 -1.0000 -1.0000 0239662 1578762156.50 151.4777 59.9960 32.0000 1.9991 2.0000 418.6412 418.8749 0.0350 -1.0000 -1.0000 0239725 1578762156.60 151.4777 59.9960 32.0000 1.9986 1.9995 418.6572 418.8906 0.0350 -1.0000 -1.0000 0239803 1578762156.70 151.5688 59.9960 32.0000 1.9988 1.9997 418.5569 418.7917 0.0351 -1.0000 -1.0000 0239849 1578762156.80 151.5688 59.9960 32.0000 1.9994 2.0003 418.4460 418.6797 0.0351 -1.0000 -1.0000 0239912 1578762156.90 151.5688 59.9960 32.0000 1.9984 1.9993 418.4599 418.6943 0.0351 -1.0000 -1.0000 0240412 1578762157.00 151.5688 59.9960 32.0000 1.9975 1.9984 418.5833 418.8173 0.0350 -1.0000 -1.0000 0240474 1578762157.10 151.5688 59.9960 32.0000 1.9978 1.9987 418.6512 418.8855 0.0352 -1.0000 -1.0000 0240537 1578762157.20 151.4756 59.9960 32.0000 1.9993 2.0002 418.5178 418.7524 0.0351 -1.0000 -1.0000 0240599 1578762157.30 151.4623 59.9960 32.0000 1.9987 1.9997 418.4319 418.6650 0.0350 -1.0000 -1.0000 0240677 1578762157.40 151.4623 59.9960 32.0000 1.9972 1.9981 418.6707 418.9048 0.0351 -1.0000 -1.0000 0240740 1578762157.50 151.4623 59.9960 32.0000 1.9977 1.9987 418.6681 418.9025 0.0352 -1.0000 -1.0000 0240928 1578762157.60 151.4623 59.9960 32.0000 1.9987 1.9996 418.5427 418.7784 0.0353 -1.0000 -1.0000 0240974 1578762157.70 151.4623 59.9960 32.0000 1.9986 1.9996 418.5224 418.7571 0.0352 -1.0000 -1.0000 0241037 1578762157.80 151.5406 59.9960 32.0000 1.9979 1.9988 418.5940 418.8290 0.0352 -1.0000 -1.0000 0241115 1578762157.90 151.5406 59.9960 32.0000 1.9978 1.9987 418.7050 418.9389 0.0351 -1.0000 -1.0000 0241177 1578762158.00 151.5406 59.9960 32.0000 1.9989 1.9998 418.5683 418.8029 0.0352 -1.0000 -1.0000 0241412 1578762158.10 151.5406 59.9960 32.0000 1.9985 1.9994 418.4330 418.6673 0.0351 -1.0000 -1.0000 0241474 1578762158.20 151.5406 59.9960 32.0000 1.9980 1.9989 418.5353 418.7697 0.0352 -1.0000 -1.0000 0241537 1578762158.30 151.4675 59.9960 32.0000 1.9977 1.9987 418.5839 418.8181 0.0350 -1.0000 -1.0000 0241599 1578762158.40 151.4675 59.9960 32.0000 1.9981 1.9990 418.6698 418.9040 0.0351 -1.0000 -1.0000 0241677 1578762158.50 151.4675 59.9960 32.0000 1.9990 2.0000 418.4748 418.7079 0.0350 -1.0000 -1.0000 0241896 1578762158.60 151.4675 59.9960 32.0000 1.9995 2.0004 418.4933 418.7272 0.0351 -1.0000 -1.0000 0241974 1578762158.70 151.4675 59.9960 32.0000 1.9991 2.0001 418.6160 418.8498 0.0350 -1.0000 -1.0000 0242037 1578762158.80 151.4859 59.9960 32.0000 1.9988 1.9997 418.6775 418.9127 0.0352 -1.0000 -1.0000 0242099 1578762158.90 151.5023 59.9960 32.0000 2.0000 2.0009 418.4994 418.7329 0.0350 -1.0000 -1.0000 0242178 1578762159.00 151.5023 59.9960 32.0000 1.9989 1.9998 418.5144 418.7472 0.0349 -1.0000 -1.0000 0243193 1578762159.10 151.5023 59.9960 32.0000 1.9986 1.9995 418.5763 418.8103 0.0351 -1.0000 -1.0000 0243256 1578762159.20 151.5023 59.9960 32.0000 1.9976 1.9985 418.6745 418.9094 0.0352 -1.0000 -1.0000 0243334 1578762159.30 151.5023 59.9960 32.0000 1.9992 2.0001 418.4490 418.6841 0.0353 -1.0000 -1.0000 0243396 1578762159.40 151.5640 59.9960 32.0000 1.9994 2.0003 418.5061 418.7389 0.0348 -1.0000 -1.0000 0243459 1578762159.50 151.5640 59.9960 32.0000 1.9982 1.9991 418.6431 418.8773 0.0351 -1.0000 -1.0000 0243537 1578762159.60 151.5640 59.9960 32.0000 1.9979 1.9988 418.5924 418.8268 0.0351 -1.0000 -1.0000 0243599 1578762159.70 151.5640 59.9960 32.0000 1.9994 2.0003 418.5013 418.7356 0.0352 -1.0000 -1.0000 0243662 1578762159.80 151.5640 59.9960 32.0000 1.9983 1.9992 418.5059 418.7411 0.0352 -1.0000 -1.0000 0243740 1578762159.90 151.4047 59.9958 32.0000 1.9982 1.9991 418.5699 418.8029 0.0349 -1.0000 -1.0000 0243787 1578762160.00 151.3988 59.9958 32.0000 1.9976 1.9985 418.6846 418.9187 0.0351 -1.0000 -1.0000 0243849 1578762160.10 151.3988 59.9958 32.0000 1.9984 1.9993 418.6324 418.8673 0.0352 -1.0000 -1.0000 0243928 1578762160.20 151.3988 59.9958 32.0000 1.9991 2.0001 418.4950 418.7288 0.0350 -1.0000 -1.0000 0243990 1578762160.30 151.3988 59.9958 32.0000 1.9991 2.0000 418.5954 418.8290 0.0350 -1.0000 -1.0000 0244053 1578762160.40 151.3988 59.9958 32.0000 1.9980 1.9989 418.7826 419.0172 0.0352 -1.0000 -1.0000 0244131 1578762160.50 151.3988 59.9958 32.0000 1.9985 1.9994 418.6711 418.9064 0.0352 -1.0000 -1.0000 0244193 1578762160.60 151.5832 59.9958 32.0000 1.9996 2.0005 418.5182 418.7525 0.0352 -1.0000 -1.0000 0244256 1578762160.70 151.5832 59.9958 32.0000 1.9992 2.0001 418.5260 418.7596 0.0350 -1.0000 -1.0000 0244318 1578762160.80 151.5832 59.9958 32.0000 1.9995 2.0004 418.6737 418.9072 0.0351 -1.0000 -1.0000 0244381 1578762160.90 151.5832 59.9958 32.0000 1.9980 1.9989 418.6375 418.8720 0.0352 -1.0000 -1.0000 0244459 1578762161.00 151.5832 59.9958 32.0000 1.9989 1.9999 418.4675 418.7015 0.0351 -1.0000 -1.0000 0244521 1578762161.10 151.5400 59.9958 32.0000 1.9989 1.9998 418.5138 418.7482 0.0351 -1.0000 -1.0000 0244615 1578762161.20 151.5308 59.9958 32.0000 1.9983 1.9993 418.6501 418.8842 0.0351 -1.0000 -1.0000 0244693 1578762161.30 151.5308 59.9958 32.0000 1.9984 1.9993 418.7110 418.9448 0.0350 -1.0000 -1.0000 0244756 1578762161.40 151.5308 59.9958 32.0000 1.9990 1.9999 418.5313 418.7649 0.0351 -1.0000 -1.0000 0244818 1578762161.50 151.5308 59.9958 32.0000 1.9991 2.0000 418.5249 418.7590 0.0351 -1.0000 -1.0000 0244896 1578762161.60 151.5331 59.9958 32.0000 1.9984 1.9993 418.6433 418.8781 0.0352 -1.0000 -1.0000 0244959 1578762161.70 151.5607 59.9958 32.0000 1.9983 1.9992 418.6807 418.9153 0.0351 -1.0000 -1.0000 0245021 1578762161.80 151.5607 59.9958 32.0000 1.9986 1.9995 418.6266 418.8610 0.0352 -1.0000 -1.0000 0245084 1578762161.90 151.5607 59.9958 32.0000 1.9991 2.0000 418.5838 418.8176 0.0349 -1.0000 -1.0000 0245146 1578762162.00 151.5607 59.9958 32.0000 1.9989 1.9998 418.7614 418.9949 0.0350 -1.0000 -1.0000 0245224 1578762162.10 151.5607 59.9958 32.0000 1.9988 1.9997 418.7154 418.9494 0.0351 -1.0000 -1.0000 0245396 1578762162.20 151.5607 59.9958 32.0000 1.9987 1.9996 418.5267 418.7614 0.0352 -1.0000 -1.0000 0245459 1578762162.30 151.5607 59.9958 32.0000 1.9985 1.9994 418.3943 418.6286 0.0351 -1.0000 -1.0000 0245522 1578762162.40 151.4044 59.9958 32.0000 1.9985 1.9995 418.6752 418.9091 0.0351 -1.0000 -1.0000 0245599 1578762162.50 151.4044 59.9958 32.0000 1.9976 1.9985 418.6252 418.8593 0.0351 -1.0000 -1.0000 0245662 1578762162.60 151.4044 59.9958 32.0000 1.9985 1.9994 418.5677 418.8032 0.0353 -1.0000 -1.0000 0245896 1578762162.70 151.4044 59.9958 32.0000 1.9989 1.9998 418.4001 418.6340 0.0351 -1.0000 -1.0000 0245959 1578762162.80 151.4044 59.9958 32.0000 1.9987 1.9996 418.5978 418.8324 0.0352 -1.0000 -1.0000 0246021 1578762162.90 151.4227 59.9958 32.0000 1.9989 1.9998 418.7205 418.9544 0.0350 -1.0000 -1.0000 0246099 1578762163.00 151.5641 59.9958 32.0000 1.9989 1.9998 418.6498 418.8837 0.0350 -1.0000 -1.0000 0246162 1578762163.10 151.5641 59.9958 32.0000 1.9992 2.0001 418.4833 418.7172 0.0351 -1.0000 -1.0000 0246443 1578762163.20 151.5641 59.9958 32.0000 1.9986 1.9996 418.5272 418.7618 0.0352 -1.0000 -1.0000 0246521 1578762163.30 151.5641 59.9958 32.0000 1.9980 1.9989 418.7205 418.9548 0.0351 -1.0000 -1.0000 0246584 1578762163.40 151.5641 59.9958 32.0000 1.9992 2.0001 418.5803 418.8149 0.0352 -1.0000 -1.0000 0246646 1578762163.50 151.5363 59.9958 32.0000 1.9987 1.9996 418.4281 418.6621 0.0351 -1.0000 -1.0000 0246709 1578762163.60 151.5363 59.9958 32.0000 1.9994 2.0003 418.4152 418.6498 0.0352 -1.0000 -1.0000 0247553 1578762163.70 151.5363 59.9958 32.0000 1.9983 1.9992 418.4735 418.7076 0.0351 -1.0000 -1.0000 0247631 1578762163.80 151.5363 59.9958 32.0000 1.9973 1.9983 418.6525 418.8873 0.0352 -1.0000 -1.0000 0247693 1578762163.90 151.5363 59.9958 32.0000 1.9989 1.9998 418.5263 418.7606 0.0351 -1.0000 -1.0000 0247756 1578762164.00 151.5303 59.9958 32.0000 1.9995 2.0004 418.4795 418.7132 0.0351 -1.0000 -1.0000 0247818 1578762164.10 151.5157 59.9958 32.0000 1.9983 1.9993 418.5486 418.7828 0.0351 -1.0000 -1.0000 0247896 1578762164.20 151.5157 59.9958 32.0000 1.9981 1.9990 418.6257 418.8588 0.0349 -1.0000 -1.0000 0247959 1578762164.30 151.5157 59.9958 32.0000 1.9989 1.9998 418.5251 418.7594 0.0351 -1.0000 -1.0000 0248022 1578762164.40 151.5157 59.9958 32.0000 1.9996 2.0005 418.4761 418.7100 0.0351 -1.0000 -1.0000 0248099 1578762164.50 151.5157 59.9958 32.0000 1.9983 1.9992 418.6734 418.9076 0.0351 -1.0000 -1.0000 0248177 1578762164.60 151.4531 59.9958 32.0000 1.9981 1.9990 418.7545 418.9885 0.0351 -1.0000 -1.0000 0248240 1578762164.70 151.4531 59.9958 32.0000 1.9994 2.0003 418.5541 418.7879 0.0350 -1.0000 -1.0000 0248302 1578762164.80 151.4531 59.9958 32.0000 1.9987 1.9996 418.4227 418.6565 0.0351 -1.0000 -1.0000 0248365 1578762164.90 151.4531 59.9958 32.0000 1.9989 1.9998 418.5569 418.7898 0.0349 -1.0000 -1.0000 0248443 1578762165.00 151.4531 59.9958 32.0000 1.9981 1.9990 418.7627 418.9965 0.0350 -1.0000 -1.0000 0248506 1578762165.10 151.4231 59.9958 32.0000 1.9980 1.9989 418.7827 419.0166 0.0351 -1.0000 -1.0000 0248568 1578762165.20 151.4197 59.9958 32.0000 1.9983 1.9992 418.6241 418.8589 0.0352 -1.0000 -1.0000 0248646 1578762165.30 151.4197 59.9958 32.0000 1.9990 1.9999 418.5375 418.7713 0.0351 -1.0000 -1.0000 0248709 1578762165.40 151.4197 59.9958 32.0000 1.9978 1.9988 418.6902 418.9239 0.0350 -1.0000 -1.0000 0248771 1578762165.50 151.4197 59.9958 32.0000 1.9976 1.9985 418.6088 418.8430 0.0351 -1.0000 -1.0000 0248849 1578762165.60 151.4268 59.9958 32.0000 1.9983 1.9992 418.4186 418.6517 0.0350 -1.0000 -1.0000 0248912 1578762165.70 151.4749 59.9958 32.0000 1.9969 1.9979 418.5100 418.7443 0.0351 -1.0000 -1.0000 0249396 1578762165.80 151.4749 59.9958 32.0000 1.9980 1.9989 418.6224 418.8561 0.0350 -1.0000 -1.0000 0249459 1578762165.90 151.4749 59.9958 32.0000 1.9985 1.9994 418.5544 418.7887 0.0351 -1.0000 -1.0000 0249522 1578762166.00 151.4749 59.9958 32.0000 1.9992 2.0001 418.4044 418.6373 0.0350 -1.0000 -1.0000 0249584 1578762166.10 151.4749 59.9958 32.0000 1.9970 1.9979 418.5784 418.8125 0.0351 -1.0000 -1.0000 0249662 1578762166.20 151.3778 59.9958 32.0000 1.9982 1.9991 418.5617 418.7951 0.0350 -1.0000 -1.0000 0249896 1578762166.30 151.3778 59.9958 32.0000 1.9977 1.9986 418.6076 418.8421 0.0351 -1.0000 -1.0000 0249959 1578762166.40 151.3778 59.9958 32.0000 1.9988 1.9997 418.5218 418.7555 0.0350 -1.0000 -1.0000 0250037 1578762166.50 151.3778 59.9958 32.0000 1.9982 1.9991 418.7423 418.9753 0.0349 -1.0000 -1.0000 0250099 1578762166.60 151.3778 59.9958 32.0000 1.9980 1.9989 418.7243 418.9566 0.0349 -1.0000 -1.0000 0250177 1578762166.70 151.3778 59.9958 32.0000 1.9968 1.9977 418.6594 418.8933 0.0351 -1.0000 -1.0000 0250240 1578762166.80 151.4431 59.9958 32.0000 1.9983 1.9993 418.4888 418.7225 0.0350 -1.0000 -1.0000 0250302 1578762166.90 151.4715 59.9958 32.0000 1.9987 1.9996 418.4871 418.7214 0.0351 -1.0000 -1.0000 0250365 1578762167.00 151.4715 59.9958 32.0000 1.9972 1.9981 418.6774 418.9117 0.0351 -1.0000 -1.0000 0250428 1578762167.10 151.4715 59.9958 32.0000 1.9978 1.9988 418.5374 418.7716 0.0351 -1.0000 -1.0000 0250490 1578762167.20 151.4715 59.9958 32.0000 1.9983 1.9992 418.4599 418.6944 0.0352 -1.0000 -1.0000 0250677 1578762167.30 151.4715 59.9958 32.0000 1.9984 1.9993 418.4572 418.6914 0.0351 -1.0000 -1.0000 0250740 1578762167.40 151.4713 59.9958 32.0000 1.9975 1.9985 418.5796 418.8133 0.0350 -1.0000 -1.0000 0250818 1578762167.50 151.4713 59.9958 32.0000 1.9973 1.9982 418.5937 418.8288 0.0352 -1.0000 -1.0000 0250896 1578762167.60 151.4713 59.9958 32.0000 1.9981 1.9990 418.4800 418.7141 0.0351 -1.0000 -1.0000 0250959 1578762167.70 151.4713 59.9958 32.0000 1.9980 1.9989 418.5940 418.8275 0.0351 -1.0000 -1.0000 0251021 1578762167.80 151.4713 59.9958 32.0000 1.9977 1.9986 418.6377 418.8721 0.0352 -1.0000 -1.0000 0251162 1578762167.90 151.5467 59.9958 32.0000 1.9986 1.9995 418.4625 418.6969 0.0351 -1.0000 -1.0000 0251224 1578762168.00 151.6166 59.9958 32.0000 1.9985 1.9994 418.4161 418.6501 0.0351 -1.0000 -1.0000 0251287 1578762168.10 151.6166 59.9958 32.0000 1.9993 2.0002 418.5129 418.7469 0.0351 -1.0000 -1.0000 0251349 1578762168.20 151.6166 59.9958 32.0000 1.9991 2.0001 418.7352 418.9693 0.0350 -1.0000 -1.0000 0251412 1578762168.30 151.6166 59.9958 32.0000 1.9995 2.0004 418.6693 418.9020 0.0350 -1.0000 -1.0000 0252146 1578762168.40 151.6166 59.9958 32.0000 1.9994 2.0003 418.5813 418.8152 0.0351 -1.0000 -1.0000 0252224 1578762168.50 151.5550 59.9958 32.0000 1.9991 2.0000 418.6088 418.8439 0.0353 -1.0000 -1.0000 0252287 1578762168.60 151.5550 59.9958 32.0000 1.9984 1.9994 418.7143 418.9487 0.0351 -1.0000 -1.0000 0252349 1578762168.70 151.5550 59.9958 32.0000 1.9996 2.0005 418.5712 418.8050 0.0351 -1.0000 -1.0000 0252412 1578762168.80 151.5550 59.9958 32.0000 1.9995 2.0004 418.6205 418.8537 0.0349 -1.0000 -1.0000 0252474 1578762168.90 151.5550 59.9958 32.0000 1.9986 1.9995 418.6924 418.9272 0.0352 -1.0000 -1.0000 0252552 1578762169.00 151.5550 59.9958 32.0000 1.9997 2.0006 418.6886 418.9233 0.0351 -1.0000 -1.0000 0252615 1578762169.10 151.4822 59.9958 32.0000 2.0000 2.0009 418.5985 418.8327 0.0351 -1.0000 -1.0000 0252693 1578762169.20 151.4822 59.9958 32.0000 1.9978 1.9987 418.6520 418.8857 0.0350 -1.0000 -1.0000 0252756 1578762169.30 151.4822 59.9958 32.0000 1.9976 1.9986 418.5477 418.7820 0.0350 -1.0000 -1.0000 0252881 1578762169.40 151.4822 59.9958 32.0000 1.9990 1.9999 418.3790 418.6118 0.0350 -1.0000 -1.0000 0252943 1578762169.50 151.4822 59.9958 32.0000 1.9983 1.9993 418.3941 418.6274 0.0349 -1.0000 -1.0000 0253021 1578762169.60 151.4631 59.9959 32.0000 1.9971 1.9981 418.6551 418.8902 0.0353 -1.0000 -1.0000 0253084 1578762169.70 151.4187 59.9963 32.0000 1.9980 1.9990 418.5686 418.8023 0.0350 -1.0000 -1.0000 0253146 1578762169.80 151.4187 59.9963 32.0000 1.9987 1.9996 418.4386 418.6721 0.0350 -1.0000 -1.0000 0253381 1578762169.90 151.4187 59.9963 32.0000 1.9985 1.9995 418.3261 418.5594 0.0350 -1.0000 -1.0000 0253443 1578762170.00 151.4187 59.9963 32.0000 1.9979 1.9988 418.6920 418.9253 0.0350 -1.0000 -1.0000 0253522 1578762170.10 151.4187 59.9963 32.0000 1.9979 1.9988 418.5997 418.8341 0.0352 -1.0000 -1.0000 0253584 1578762170.20 151.3668 59.9963 32.0000 1.9984 1.9993 418.4461 418.6802 0.0351 -1.0000 -1.0000 0253646 1578762170.30 151.3668 59.9963 32.0000 1.9978 1.9987 418.5171 418.7515 0.0351 -1.0000 -1.0000 0254396 1578762170.40 151.3668 59.9963 32.0000 1.9978 1.9987 418.5737 418.8075 0.0350 -1.0000 -1.0000 0254474 1578762170.50 151.3668 59.9963 32.0000 1.9976 1.9986 418.5817 418.8146 0.0348 -1.0000 -1.0000 0254537 1578762170.60 151.3668 59.9963 32.0000 1.9990 1.9999 418.4052 418.6389 0.0351 -1.0000 -1.0000 0254599 1578762170.70 151.4156 59.9963 32.0000 1.9976 1.9985 418.3514 418.5852 0.0351 -1.0000 -1.0000 0254662 1578762170.80 151.4579 59.9963 32.0000 1.9977 1.9986 418.5595 418.7942 0.0352 -1.0000 -1.0000 0254724 1578762170.90 151.4579 59.9963 32.0000 1.9978 1.9987 418.7008 418.9346 0.0350 -1.0000 -1.0000 0254802 1578762171.00 151.4579 59.9963 32.0000 1.9987 1.9996 418.4283 418.6632 0.0352 -1.0000 -1.0000 0254865 1578762171.10 151.4579 59.9963 32.0000 1.9987 1.9997 418.4791 418.7137 0.0351 -1.0000 -1.0000 0254928 1578762171.20 151.4579 59.9963 32.0000 1.9974 1.9983 418.6593 418.8931 0.0350 -1.0000 -1.0000 0255006 1578762171.30 151.4579 59.9963 32.0000 1.9976 1.9986 418.5771 418.8111 0.0351 -1.0000 -1.0000 0255068 1578762171.40 151.4666 59.9963 32.0000 1.9988 1.9997 418.4913 418.7255 0.0351 -1.0000 -1.0000 0255131 1578762171.50 151.4666 59.9963 32.0000 1.9985 1.9994 418.4712 418.7055 0.0351 -1.0000 -1.0000 0255193 1578762171.60 151.4666 59.9963 32.0000 1.9971 1.9981 418.6288 418.8628 0.0351 -1.0000 -1.0000 0255256 1578762171.70 151.4666 59.9963 32.0000 1.9971 1.9981 418.5964 418.8301 0.0351 -1.0000 -1.0000 0255318 1578762171.80 151.4666 59.9963 32.0000 1.9966 1.9975 418.5253 418.7604 0.0353 -1.0000 -1.0000 0255396 1578762171.90 151.4431 59.9963 32.0000 1.9975 1.9985 418.3921 418.6262 0.0351 -1.0000 -1.0000 0255631 1578762172.00 151.4309 59.9963 32.0000 1.9982 1.9991 418.4248 418.6589 0.0351 -1.0000 -1.0000 0255693 1578762172.10 151.4309 59.9963 32.0000 1.9980 1.9989 418.5671 418.8010 0.0351 -1.0000 -1.0000 0255771 1578762172.20 151.4309 59.9963 32.0000 1.9976 1.9985 418.6643 418.8992 0.0352 -1.0000 -1.0000 0255834 1578762172.30 151.4309 59.9963 32.0000 1.9979 1.9988 418.4064 418.6420 0.0352 -1.0000 -1.0000 0255912 1578762172.40 151.4309 59.9963 32.0000 1.9981 1.9990 418.4716 418.7052 0.0350 -1.0000 -1.0000 0255974 1578762172.50 151.3997 59.9963 32.0000 1.9976 1.9985 418.6242 418.8573 0.0350 -1.0000 -1.0000 0256037 1578762172.60 151.3997 59.9963 32.0000 1.9976 1.9985 418.5520 418.7865 0.0351 -1.0000 -1.0000 0256115 1578762172.70 151.3997 59.9963 32.0000 1.9979 1.9988 418.4952 418.7282 0.0349 -1.0000 -1.0000 0256177 1578762172.80 151.3997 59.9963 32.0000 1.9993 2.0002 418.4038 418.6370 0.0350 -1.0000 -1.0000 0256240 1578762172.90 151.3997 59.9963 32.0000 1.9989 1.9998 418.4478 418.6818 0.0351 -1.0000 -1.0000 0256318 1578762173.00 151.4551 59.9963 32.0000 1.9967 1.9976 418.6210 418.8547 0.0350 -1.0000 -1.0000 0256381 1578762173.10 151.4551 59.9963 32.0000 1.9986 1.9995 418.6493 418.8829 0.0350 -1.0000 -1.0000 0256443 1578762173.20 151.4551 59.9963 32.0000 1.9983 1.9992 418.4767 418.7096 0.0349 -1.0000 -1.0000 0256521 1578762173.30 151.4551 59.9963 32.0000 1.9985 1.9994 418.3498 418.5829 0.0350 -1.0000 -1.0000 0256584 1578762173.40 151.4551 59.9963 32.0000 1.9974 1.9984 418.5356 418.7689 0.0350 -1.0000 -1.0000 0257209 1578762173.50 151.4551 59.9963 32.0000 1.9974 1.9983 418.4540 418.6874 0.0350 -1.0000 -1.0000 0257287 1578762173.60 151.4328 59.9963 32.0000 1.9992 2.0001 418.4369 418.6706 0.0350 -1.0000 -1.0000 0257349 1578762173.70 151.4328 59.9963 32.0000 1.9980 1.9989 418.4272 418.6610 0.0351 -1.0000 -1.0000 0257412 1578762173.80 151.4328 59.9963 32.0000 1.9977 1.9986 418.5167 418.7518 0.0352 -1.0000 -1.0000 0257490 1578762173.90 151.4328 59.9963 32.0000 1.9974 1.9984 418.7187 418.9529 0.0351 -1.0000 -1.0000 0257553 1578762174.00 151.4328 59.9963 32.0000 1.9979 1.9988 418.4882 418.7218 0.0350 -1.0000 -1.0000 0257615 1578762174.10 151.4328 59.9963 32.0000 1.9991 2.0000 418.4809 418.7138 0.0349 -1.0000 -1.0000 0257677 1578762174.20 151.5449 59.9963 32.0000 1.9985 1.9994 418.6261 418.8606 0.0352 -1.0000 -1.0000 0257740 1578762174.30 151.5449 59.9963 32.0000 1.9980 1.9989 418.6752 418.9087 0.0348 -1.0000 -1.0000 0257803 1578762174.40 151.5449 59.9963 32.0000 1.9977 1.9987 418.6686 418.9017 0.0350 -1.0000 -1.0000 0257943 1578762174.50 151.5449 59.9963 32.0000 1.9979 1.9988 418.5588 418.7934 0.0351 -1.0000 -1.0000 0258006 1578762174.60 151.5449 59.9963 32.0000 1.9974 1.9983 418.5462 418.7799 0.0350 -1.0000 -1.0000 0258084 1578762174.70 151.3936 59.9977 32.0000 1.9982 1.9991 418.6465 418.8803 0.0351 -1.0000 -1.0000 0258146 1578762174.80 151.3936 59.9977 32.0000 1.9983 1.9992 418.5349 418.7696 0.0351 -1.0000 -1.0000 0258209 1578762174.90 151.3936 59.9977 32.0000 1.9988 1.9997 418.4543 418.6874 0.0349 -1.0000 -1.0000 0258646 1578762175.00 151.3936 59.9977 32.0000 1.9980 1.9990 418.6694 418.9034 0.0352 -1.0000 -1.0000 0258709 1578762175.10 151.3936 59.9977 32.0000 1.9983 1.9992 418.6888 418.9224 0.0350 -1.0000 -1.0000 0258771 1578762175.20 151.4009 59.9977 32.0000 1.9986 1.9995 418.5025 418.7363 0.0351 -1.0000 -1.0000 0258849 1578762175.30 151.4095 59.9977 32.0000 1.9976 1.9985 418.4986 418.7325 0.0351 -1.0000 -1.0000 0258928 1578762175.40 151.4095 59.9977 32.0000 1.9982 1.9991 418.6768 418.9107 0.0350 -1.0000 -1.0000 0258990 1578762175.50 151.4095 59.9977 32.0000 1.9983 1.9992 418.6812 418.9146 0.0350 -1.0000 -1.0000 0259131 1578762175.60 151.4095 59.9977 32.0000 1.9989 1.9998 418.4823 418.7166 0.0351 -1.0000 -1.0000 0259193 1578762175.70 151.4095 59.9977 32.0000 1.9985 1.9994 418.6127 418.8473 0.0352 -1.0000 -1.0000 0259256 1578762175.80 151.5822 59.9977 32.0000 1.9986 1.9995 418.6572 418.8910 0.0350 -1.0000 -1.0000 0259334 1578762175.90 151.5822 59.9977 32.0000 1.9989 1.9998 418.5513 418.7857 0.0351 -1.0000 -1.0000 0259396 1578762176.00 151.5822 59.9977 32.0000 1.9993 2.0003 418.4152 418.6483 0.0349 -1.0000 -1.0000 0259646 1578762176.10 151.5822 59.9977 32.0000 1.9989 1.9998 418.5022 418.7362 0.0351 -1.0000 -1.0000 0259725 1578762176.20 151.5822 59.9977 32.0000 1.9983 1.9992 418.7237 418.9584 0.0352 -1.0000 -1.0000 0259787 1578762176.30 151.5822 59.9977 32.0000 1.9988 1.9997 418.6258 418.8597 0.0350 -1.0000 -1.0000 0259849 1578762176.40 151.5806 59.9977 32.0000 1.9990 1.9999 418.3992 418.6335 0.0351 -1.0000 -1.0000 0259928 1578762176.50 151.5764 59.9977 32.0000 1.9993 2.0002 418.5083 418.7418 0.0351 -1.0000 -1.0000 0300193 1578762176.60 151.5764 59.9977 32.0000 1.9987 1.9996 418.6719 418.9061 0.0351 -1.0000 -1.0000 0300271 1578762176.70 151.5764 59.9977 32.0000 1.9984 1.9994 418.7197 418.9535 0.0351 -1.0000 -1.0000 0300334 1578762176.80 151.5764 59.9977 32.0000 1.9988 1.9997 418.6258 418.8601 0.0351 -1.0000 -1.0000 0300396 1578762176.90 151.5764 59.9977 32.0000 1.9994 2.0003 418.4932 418.7275 0.0351 -1.0000 -1.0000 0300474 1578762177.00 151.5459 59.9977 32.0000 1.9984 1.9993 418.5386 418.7731 0.0351 -1.0000 -1.0000 0301162 1578762177.10 151.5459 59.9977 32.0000 1.9981 1.9990 418.6985 418.9319 0.0350 -1.0000 -1.0000 0301224 1578762177.20 151.5459 59.9977 32.0000 1.9995 2.0004 418.6674 418.9015 0.0350 -1.0000 -1.0000 0301303 1578762177.30 151.5459 59.9977 32.0000 1.9995 2.0004 418.4614 418.6951 0.0351 -1.0000 -1.0000 0301365 1578762177.40 151.5459 59.9977 32.0000 1.9992 2.0001 418.4637 418.6975 0.0350 -1.0000 -1.0000 0301427 1578762177.50 151.5384 59.9977 32.0000 1.9985 1.9994 418.5744 418.8080 0.0350 -1.0000 -1.0000 0301506 1578762177.60 151.4917 59.9977 32.0000 1.9974 1.9983 418.6731 418.9071 0.0351 -1.0000 -1.0000 0301568 1578762177.70 151.4917 59.9977 32.0000 1.9986 1.9995 418.5041 418.7375 0.0350 -1.0000 -1.0000 0301631 1578762177.80 151.4917 59.9977 32.0000 1.9985 1.9994 418.4701 418.7031 0.0350 -1.0000 -1.0000 0301709 1578762177.90 151.4917 59.9977 32.0000 1.9985 1.9994 418.4139 418.6483 0.0352 -1.0000 -1.0000 0301756 1578762178.00 151.4917 59.9977 32.0000 1.9985 1.9995 418.7112 418.9459 0.0352 -1.0000 -1.0000 0301834 1578762178.10 151.3967 59.9977 32.0000 1.9983 1.9993 418.6099 418.8442 0.0351 -1.0000 -1.0000 0301896 1578762178.20 151.3967 59.9977 32.0000 1.9991 2.0000 418.4754 418.7092 0.0351 -1.0000 -1.0000 0301959 1578762178.30 151.3967 59.9977 32.0000 1.9987 1.9996 418.4492 418.6829 0.0350 -1.0000 -1.0000 0302021 1578762178.40 151.3967 59.9977 32.0000 1.9986 1.9995 418.6751 418.9089 0.0351 -1.0000 -1.0000 0302099 1578762178.50 151.3967 59.9977 32.0000 1.9987 1.9996 418.6278 418.8615 0.0350 -1.0000 -1.0000 0302162 1578762178.60 151.4715 59.9977 32.0000 1.9983 1.9993 418.5535 418.7870 0.0350 -1.0000 -1.0000 0302240 1578762178.70 151.5412 59.9977 32.0000 1.9992 2.0001 418.4994 418.7327 0.0350 -1.0000 -1.0000 0302287 1578762178.80 151.5412 59.9977 32.0000 1.9981 1.9991 418.6360 418.8701 0.0351 -1.0000 -1.0000 0302349 1578762178.90 151.5412 59.9977 32.0000 1.9984 1.9993 418.7518 418.9858 0.0350 -1.0000 -1.0000 0302428 1578762179.00 151.5412 59.9977 32.0000 1.9987 1.9996 418.5265 418.7600 0.0350 -1.0000 -1.0000 0302912 1578762179.10 151.5412 59.9977 32.0000 1.9990 1.9999 418.5140 418.7478 0.0350 -1.0000 -1.0000 0302974 1578762179.20 151.5412 59.9977 32.0000 1.9978 1.9987 418.6007 418.8345 0.0351 -1.0000 -1.0000 0303053 1578762179.30 151.5412 59.9977 32.0000 1.9979 1.9988 418.6236 418.8569 0.0350 -1.0000 -1.0000 0303115 1578762179.40 151.5412 59.9977 32.0000 1.9986 1.9996 418.4236 418.6589 0.0352 -1.0000 -1.0000 0303178 1578762179.50 151.5412 59.9977 32.0000 1.9988 1.9997 418.5145 418.7486 0.0351 -1.0000 -1.0000 0303256 1578762179.60 151.5412 59.9977 32.0000 1.9974 1.9983 418.6385 418.8725 0.0351 -1.0000 -1.0000 0303318 1578762179.70 151.5412 59.9977 32.0000 1.9978 1.9987 418.6028 418.8374 0.0352 -1.0000 -1.0000 0303381 1578762179.80 151.5547 59.9976 32.0000 1.9983 1.9993 418.5617 418.7960 0.0351 -1.0000 -1.0000 0303459 1578762179.90 151.5654 59.9976 32.0000 1.9990 1.9999 418.4654 418.6984 0.0349 -1.0000 -1.0000 0303522 1578762180.00 151.5654 59.9976 32.0000 1.9984 1.9993 418.6599 418.8933 0.0350 -1.0000 -1.0000 0303599 1578762180.10 151.5654 59.9976 32.0000 1.9981 1.9990 418.6433 418.8771 0.0351 -1.0000 -1.0000 0303662 1578762180.20 151.5654 59.9976 32.0000 1.9984 1.9994 418.4665 418.7005 0.0351 -1.0000 -1.0000 0303725 1578762180.30 151.5654 59.9976 32.0000 1.9985 1.9994 418.5538 418.7873 0.0350 -1.0000 -1.0000 0303787 1578762180.40 151.5654 59.9976 32.0000 1.9982 1.9991 418.6641 418.8969 0.0349 -1.0000 -1.0000 0303865 1578762180.50 151.5901 59.9976 32.0000 1.9987 1.9996 418.6361 418.8703 0.0351 -1.0000 -1.0000 0303928 1578762180.60 151.5901 59.9976 32.0000 1.9987 1.9996 418.4527 418.6873 0.0352 -1.0000 -1.0000 0304162 1578762180.70 151.5901 59.9976 32.0000 1.9985 1.9994 418.4933 418.7275 0.0351 -1.0000 -1.0000 0304224 1578762180.80 151.5901 59.9976 32.0000 1.9984 1.9994 418.6698 418.9038 0.0350 -1.0000 -1.0000 0304287 1578762180.90 151.5901 59.9976 32.0000 1.9981 1.9990 418.7578 418.9924 0.0352 -1.0000 -1.0000 0304365 1578762181.00 151.5901 59.9976 32.0000 1.9993 2.0002 418.5461 418.7797 0.0351 -1.0000 -1.0000 0304428 1578762181.10 151.5901 59.9976 32.0000 1.9982 1.9991 418.4644 418.6985 0.0351 -1.0000 -1.0000 0304678 1578762181.20 151.5901 59.9976 32.0000 1.9979 1.9988 418.6102 418.8439 0.0350 -1.0000 -1.0000 0304756 1578762181.30 151.5901 59.9976 32.0000 1.9980 1.9989 418.7034 418.9384 0.0352 -1.0000 -1.0000 0304818 1578762181.40 151.5901 59.9976 32.0000 1.9991 2.0001 418.6270 418.8613 0.0351 -1.0000 -1.0000 0304881 1578762181.50 151.5901 59.9976 32.0000 1.9986 1.9995 418.5736 418.8068 0.0349 -1.0000 -1.0000 0304943 1578762181.60 151.4410 59.9976 32.0000 1.9977 1.9986 418.6786 418.9122 0.0351 -1.0000 -1.0000 0305381 1578762181.70 151.4410 59.9976 32.0000 1.9979 1.9988 418.6007 418.8351 0.0351 -1.0000 -1.0000 0305443 1578762181.80 151.4410 59.9976 32.0000 1.9991 2.0000 418.4856 418.7205 0.0352 -1.0000 -1.0000 0305522 1578762181.90 151.4410 59.9976 32.0000 1.9989 1.9999 418.4306 418.6647 0.0351 -1.0000 -1.0000 0305584 1578762182.00 151.4410 59.9976 32.0000 1.9986 1.9995 418.6539 418.8885 0.0352 -1.0000 -1.0000 0305646 1578762182.10 151.4843 59.9976 32.0000 1.9984 1.9993 418.6527 418.8870 0.0351 -1.0000 -1.0000 0305881 1578762182.20 151.5492 59.9976 32.0000 1.9993 2.0003 418.4207 418.6547 0.0351 -1.0000 -1.0000 0305943 1578762182.30 151.5492 59.9976 32.0000 1.9990 1.9999 418.3817 418.6147 0.0349 -1.0000 -1.0000 0306006 1578762182.40 151.5492 59.9976 32.0000 1.9984 1.9994 418.6041 418.8373 0.0350 -1.0000 -1.0000 0306084 1578762182.50 151.5492 59.9976 32.0000 1.9986 1.9996 418.7121 418.9472 0.0353 -1.0000 -1.0000 0306146 1578762182.60 151.5492 59.9976 32.0000 1.9988 1.9997 418.5107 418.7453 0.0351 -1.0000 -1.0000 0306381 1578762182.70 151.5813 59.9976 32.0000 1.9986 1.9995 418.5017 418.7348 0.0350 -1.0000 -1.0000 0306443 1578762182.80 151.5813 59.9976 32.0000 1.9980 1.9989 418.6795 418.9142 0.0352 -1.0000 -1.0000 0306506 1578762182.90 151.5813 59.9976 32.0000 1.9983 1.9992 418.6910 418.9262 0.0352 -1.0000 -1.0000 0306584 1578762183.00 151.5813 59.9976 32.0000 1.9993 2.0002 418.5288 418.7627 0.0351 -1.0000 -1.0000 0306646 1578762183.10 151.5813 59.9976 32.0000 1.9988 1.9997 418.4764 418.7099 0.0350 -1.0000 -1.0000 0306709 1578762183.20 151.5813 59.9976 32.0000 1.9979 1.9988 418.6430 418.8770 0.0351 -1.0000 -1.0000 0307553 1578762183.30 151.5635 59.9976 32.0000 1.9980 1.9990 418.6491 418.8837 0.0351 -1.0000 -1.0000 0307615 1578762183.40 151.5635 59.9976 32.0000 1.9989 1.9998 418.4780 418.7119 0.0351 -1.0000 -1.0000 0307677 1578762183.50 151.5635 59.9976 32.0000 1.9988 1.9997 418.3880 418.6227 0.0352 -1.0000 -1.0000 0307756 1578762183.60 151.5635 59.9976 32.0000 1.9990 1.9999 418.5022 418.7369 0.0352 -1.0000 -1.0000 0307818 1578762183.70 151.5635 59.9976 32.0000 1.9986 1.9996 418.5754 418.8099 0.0351 -1.0000 -1.0000 0307881 1578762183.80 151.5097 59.9976 32.0000 1.9980 1.9989 418.4384 418.6720 0.0350 -1.0000 -1.0000 0307959 1578762183.90 151.4560 59.9976 32.0000 1.9988 1.9997 418.3468 418.5811 0.0351 -1.0000 -1.0000 0308022 1578762184.00 151.4560 59.9976 32.0000 1.9981 1.9990 418.5094 418.7425 0.0350 -1.0000 -1.0000 0308084 1578762184.10 151.4560 59.9976 32.0000 1.9985 1.9994 418.5272 418.7610 0.0351 -1.0000 -1.0000 0308146 1578762184.20 151.4560 59.9976 32.0000 1.9985 1.9994 418.4612 418.6947 0.0350 -1.0000 -1.0000 0308209 1578762184.30 151.4560 59.9976 32.0000 1.9994 2.0003 418.3966 418.6302 0.0350 -1.0000 -1.0000 0308271 1578762184.40 151.4969 59.9976 32.0000 1.9987 1.9996 418.5103 418.7446 0.0352 -1.0000 -1.0000 0308349 1578762184.50 151.4969 59.9976 32.0000 1.9977 1.9987 418.6075 418.8414 0.0351 -1.0000 -1.0000 0308412 1578762184.60 151.4969 59.9976 32.0000 1.9988 1.9997 418.6186 418.8532 0.0351 -1.0000 -1.0000 0308474 1578762184.70 151.4969 59.9976 32.0000 1.9982 1.9992 418.5106 418.7448 0.0351 -1.0000 -1.0000 0308552 1578762184.80 151.4969 59.9976 32.0000 1.9991 2.0000 418.5372 418.7711 0.0351 -1.0000 -1.0000 0308615 1578762184.90 151.4400 59.9973 32.0000 1.9988 1.9997 418.5351 418.7688 0.0351 -1.0000 -1.0000 0308678 1578762185.00 151.4172 59.9972 32.0000 1.9988 1.9997 418.4958 418.7304 0.0351 -1.0000 -1.0000 0308740 1578762185.10 151.4172 59.9972 32.0000 1.9989 1.9998 418.4835 418.7177 0.0351 -1.0000 -1.0000 0308802 1578762185.20 151.4172 59.9972 32.0000 1.9980 1.9989 418.6558 418.8895 0.0350 -1.0000 -1.0000 0308912 1578762185.30 151.4172 59.9972 32.0000 1.9984 1.9994 418.5514 418.7861 0.0352 -1.0000 -1.0000 0308974 1578762185.40 151.4172 59.9972 32.0000 1.9997 2.0006 418.4484 418.6824 0.0351 -1.0000 -1.0000 0309037 1578762185.50 151.4172 59.9972 32.0000 1.9991 2.0000 418.5357 418.7700 0.0352 -1.0000 -1.0000 0309115 1578762185.60 151.4172 59.9972 32.0000 1.9988 1.9997 418.7240 418.9577 0.0351 -1.0000 -1.0000 0309178 1578762185.70 151.4172 59.9972 32.0000 1.9991 2.0000 418.5901 418.8245 0.0351 -1.0000 -1.0000 0309459 1578762185.80 151.4172 59.9972 32.0000 1.9997 2.0006 418.4880 418.7219 0.0351 -1.0000 -1.0000 0309522 1578762185.90 151.4172 59.9972 32.0000 1.9994 2.0003 418.4527 418.6875 0.0352 -1.0000 -1.0000 0309584 1578762186.00 151.4172 59.9972 32.0000 1.9985 1.9995 418.5799 418.8146 0.0352 -1.0000 -1.0000 0309646 1578762186.10 151.4843 59.9972 32.0000 1.9996 2.0006 418.6312 418.8658 0.0351 -1.0000 -1.0000 0309725 1578762186.20 151.4843 59.9972 32.0000 1.9994 2.0003 418.4472 418.6811 0.0351 -1.0000 -1.0000 0309787 1578762186.30 151.4843 59.9972 32.0000 1.9986 1.9995 418.4804 418.7130 0.0350 -1.0000 -1.0000 0309896 1578762186.40 151.4843 59.9972 32.0000 1.9984 1.9993 418.6888 418.9235 0.0352 -1.0000 -1.0000 0309959 1578762186.50 151.4843 59.9972 32.0000 1.9991 2.0000 418.5621 418.7968 0.0352 -1.0000 -1.0000 0310022 1578762186.60 151.4843 59.9972 32.0000 1.9994 2.0003 418.3603 418.5938 0.0350 -1.0000 -1.0000 0310099 1578762186.70 151.5985 59.9972 32.0000 1.9991 2.0001 418.4493 418.6834 0.0351 -1.0000 -1.0000 0310162 1578762186.80 151.6017 59.9972 32.0000 1.9977 1.9986 418.6724 418.9069 0.0352 -1.0000 -1.0000 0310521 1578762186.90 151.6017 59.9972 32.0000 1.9985 1.9994 418.6514 418.8859 0.0351 -1.0000 -1.0000 0310599 1578762187.00 151.6017 59.9972 32.0000 1.9989 1.9998 418.4424 418.6762 0.0350 -1.0000 -1.0000 0310678 1578762187.10 151.6017 59.9972 32.0000 2.0002 2.0012 418.4679 418.7017 0.0351 -1.0000 -1.0000 0310740 1578762187.20 151.6017 59.9972 32.0000 1.9997 2.0007 418.5462 418.7802 0.0351 -1.0000 -1.0000 0310818 1578762187.30 151.6017 59.9972 32.0000 1.9996 2.0005 418.5419 418.7759 0.0351 -1.0000 -1.0000 0310881 1578762187.40 151.4452 59.9972 32.0000 2.0002 2.0011 418.4783 418.7123 0.0351 -1.0000 -1.0000 0310943 1578762187.50 151.4452 59.9972 32.0000 1.9985 1.9994 418.6394 418.8739 0.0351 -1.0000 -1.0000 0311006 1578762187.60 151.4452 59.9972 32.0000 1.9992 2.0001 418.6223 418.8571 0.0352 -1.0000 -1.0000 0311068 1578762187.70 151.4452 59.9972 32.0000 1.9999 2.0008 418.4277 418.6617 0.0351 -1.0000 -1.0000 0311146 1578762187.80 151.4452 59.9972 32.0000 1.9997 2.0006 418.4460 418.6801 0.0351 -1.0000 -1.0000 0311428 1578762187.90 151.4452 59.9972 32.0000 1.9984 1.9993 418.5803 418.8148 0.0352 -1.0000 -1.0000 0311490 1578762188.00 151.4452 59.9972 32.0000 1.9982 1.9991 418.7234 418.9588 0.0352 -1.0000 -1.0000 0311553 1578762188.10 151.4452 59.9972 32.0000 1.9995 2.0004 418.4551 418.6894 0.0352 -1.0000 -1.0000 0311631 1578762188.20 151.4452 59.9972 32.0000 1.9990 1.9999 418.4396 418.6748 0.0353 -1.0000 -1.0000 0311693 1578762188.30 151.4452 59.9972 32.0000 1.9989 1.9998 418.5164 418.7525 0.0353 -1.0000 -1.0000 0311912 1578762188.40 151.4440 59.9972 32.0000 1.9985 1.9994 418.6655 418.9002 0.0351 -1.0000 -1.0000 0311990 1578762188.50 151.4425 59.9972 32.0000 1.9993 2.0002 418.5319 418.7662 0.0352 -1.0000 -1.0000 0312053 1578762188.60 151.4425 59.9972 32.0000 1.9993 2.0002 418.4448 418.6798 0.0353 -1.0000 -1.0000 0312115 1578762188.70 151.4425 59.9972 32.0000 1.9986 1.9995 418.6513 418.8863 0.0352 -1.0000 -1.0000 0312178 1578762188.80 151.4425 59.9972 32.0000 1.9984 1.9994 418.6728 418.9072 0.0351 -1.0000 -1.0000 0312662 1578762188.90 151.4425 59.9972 32.0000 1.9992 2.0001 418.4942 418.7281 0.0351 -1.0000 -1.0000 0312740 1578762189.00 151.4425 59.9972 32.0000 1.9991 2.0000 418.5414 418.7740 0.0349 -1.0000 -1.0000 0312803 1578762189.10 151.4817 59.9972 32.0000 1.9980 1.9989 418.6266 418.8609 0.0352 -1.0000 -1.0000 0312865 1578762189.20 151.4820 59.9972 32.0000 1.9979 1.9988 418.7234 418.9588 0.0353 -1.0000 -1.0000 0312928 1578762189.30 151.4820 59.9972 32.0000 1.9985 1.9995 418.5176 418.7519 0.0351 -1.0000 -1.0000 0312990 1578762189.40 151.4820 59.9972 32.0000 1.9985 1.9994 418.4225 418.6563 0.0350 -1.0000 -1.0000 0313052 1578762189.50 151.4820 59.9972 32.0000 1.9983 1.9992 418.6140 418.8475 0.0350 -1.0000 -1.0000 0313131 1578762189.60 151.4820 59.9972 32.0000 1.9983 1.9993 418.6399 418.8736 0.0351 -1.0000 -1.0000 0313193 1578762189.70 151.4546 59.9978 32.0000 1.9995 2.0005 418.4717 418.7063 0.0352 -1.0000 -1.0000 0313256 1578762189.80 151.4546 59.9978 32.0000 1.9990 1.9999 418.5674 418.8017 0.0351 -1.0000 -1.0000 0313334 1578762189.90 151.4546 59.9978 32.0000 1.9983 1.9992 418.7491 418.9828 0.0350 -1.0000 -1.0000 0313412 1578762190.00 151.4546 59.9978 32.0000 1.9985 1.9995 418.7002 418.9357 0.0352 -1.0000 -1.0000 0313474 1578762190.10 151.4546 59.9978 32.0000 1.9987 1.9997 418.5970 418.8313 0.0351 -1.0000 -1.0000 0313537 1578762190.20 151.4546 59.9978 32.0000 1.9993 2.0002 418.4347 418.6679 0.0349 -1.0000 -1.0000 0313599 1578762190.30 151.4849 59.9978 32.0000 1.9990 1.9999 418.5893 418.8237 0.0352 -1.0000 -1.0000 0313662 1578762190.40 151.4849 59.9978 32.0000 1.9983 1.9993 418.6963 418.9311 0.0352 -1.0000 -1.0000 0313959 1578762190.50 151.4849 59.9978 32.0000 1.9992 2.0001 418.6931 418.9279 0.0352 -1.0000 -1.0000 0314022 1578762190.60 151.4849 59.9978 32.0000 1.9992 2.0001 418.6170 418.8507 0.0351 -1.0000 -1.0000 0314146 1578762190.70 151.4849 59.9978 32.0000 1.9990 2.0000 418.5472 418.7819 0.0352 -1.0000 -1.0000 0314209 1578762190.80 151.4849 59.9978 32.0000 1.9992 2.0001 418.6780 418.9135 0.0354 -1.0000 -1.0000 0314271 1578762190.90 151.5615 59.9978 32.0000 1.9990 1.9999 418.7603 418.9954 0.0352 -1.0000 -1.0000 0314615 1578762191.00 151.5615 59.9978 32.0000 1.9991 2.0000 418.5293 418.7638 0.0351 -1.0000 -1.0000 0314678 1578762191.10 151.5615 59.9978 32.0000 1.9984 1.9994 418.5221 418.7558 0.0350 -1.0000 -1.0000 0314740 1578762191.20 151.5615 59.9978 32.0000 1.9987 1.9996 418.6234 418.8580 0.0352 -1.0000 -1.0000 0314818 1578762191.30 151.5615 59.9978 32.0000 1.9985 1.9994 418.5754 418.8104 0.0352 -1.0000 -1.0000 0314881 1578762191.40 151.5600 59.9978 32.0000 1.9999 2.0008 418.5103 418.7448 0.0352 -1.0000 -1.0000 0314943 1578762191.50 151.5592 59.9978 32.0000 1.9982 1.9991 418.5192 418.7537 0.0351 -1.0000 -1.0000 0315006 1578762191.60 151.5592 59.9978 32.0000 1.9980 1.9989 418.5205 418.7550 0.0351 -1.0000 -1.0000 0315068 1578762191.70 151.5592 59.9978 32.0000 1.9986 1.9995 418.6244 418.8590 0.0352 -1.0000 -1.0000 0315131 1578762191.80 151.5592 59.9978 32.0000 1.9987 1.9996 418.4890 418.7234 0.0351 -1.0000 -1.0000 0315209 1578762191.90 151.5592 59.9978 32.0000 1.9986 1.9996 418.4924 418.7272 0.0352 -1.0000 -1.0000 0315271 1578762192.00 151.5917 59.9978 32.0000 1.9980 1.9990 418.6178 418.8528 0.0352 -1.0000 -1.0000 0315334 1578762192.10 151.5917 59.9978 32.0000 1.9990 1.9999 418.5644 418.7985 0.0351 -1.0000 -1.0000 0315412 1578762192.20 151.5917 59.9978 32.0000 1.9995 2.0004 418.5089 418.7431 0.0351 -1.0000 -1.0000 0315474 1578762192.30 151.5917 59.9978 32.0000 1.9993 2.0002 418.5511 418.7857 0.0351 -1.0000 -1.0000 0315537 1578762192.40 151.5917 59.9978 32.0000 1.9981 1.9990 418.7508 418.9855 0.0353 -1.0000 -1.0000 0315662 1578762192.50 151.5917 59.9978 32.0000 1.9983 1.9992 418.7934 419.0284 0.0352 -1.0000 -1.0000 0315725 1578762192.60 151.5695 59.9978 32.0000 1.9989 1.9999 418.4900 418.7244 0.0351 -1.0000 -1.0000 0315803 1578762192.70 151.5625 59.9978 32.0000 1.9992 2.0001 418.5003 418.7343 0.0351 -1.0000 -1.0000 0315865 1578762192.80 151.5625 59.9978 32.0000 1.9988 1.9997 418.6286 418.8638 0.0353 -1.0000 -1.0000 0315928 1578762192.90 151.5625 59.9978 32.0000 1.9992 2.0001 418.7084 418.9428 0.0351 -1.0000 -1.0000 0316162 1578762193.00 151.5625 59.9978 32.0000 1.9994 2.0004 418.3937 418.6285 0.0352 -1.0000 -1.0000 0316240 1578762193.10 151.5625 59.9978 32.0000 1.9983 1.9993 418.5856 418.8199 0.0351 -1.0000 -1.0000 0316302 1578762193.20 151.4934 59.9978 32.0000 1.9978 1.9987 418.7339 418.9689 0.0352 -1.0000 -1.0000 0316381 1578762193.30 151.4934 59.9978 32.0000 1.9984 1.9994 418.6067 418.8416 0.0351 -1.0000 -1.0000 0316428 1578762193.40 151.4934 59.9978 32.0000 1.9992 2.0001 418.4949 418.7283 0.0351 -1.0000 -1.0000 0316490 1578762193.50 151.4934 59.9978 32.0000 1.9998 2.0007 418.5895 418.8239 0.0351 -1.0000 -1.0000 0316678 1578762193.60 151.4934 59.9978 32.0000 1.9989 1.9999 418.6930 418.9282 0.0352 -1.0000 -1.0000 0316740 1578762193.70 151.6021 59.9978 32.0000 1.9985 1.9994 418.5913 418.8258 0.0351 -1.0000 -1.0000 0316803 1578762193.80 151.6021 59.9978 32.0000 2.0002 2.0011 418.5030 418.7375 0.0352 -1.0000 -1.0000 0316881 1578762193.90 151.6021 59.9978 32.0000 1.9990 1.9999 418.5382 418.7728 0.0352 -1.0000 -1.0000 0316943 1578762194.00 151.6021 59.9978 32.0000 1.9992 2.0001 418.6962 418.9313 0.0352 -1.0000 -1.0000 0317631 1578762194.10 151.6021 59.9978 32.0000 1.9986 1.9995 418.5510 418.7850 0.0350 -1.0000 -1.0000 0317693 1578762194.20 151.5988 59.9978 32.0000 1.9995 2.0004 418.5162 418.7496 0.0350 -1.0000 -1.0000 0317756 1578762194.30 151.5939 59.9978 32.0000 1.9991 2.0000 418.5708 418.8045 0.0350 -1.0000 -1.0000 0317818 1578762194.40 151.5939 59.9978 32.0000 1.9987 1.9996 418.6680 418.9024 0.0352 -1.0000 -1.0000 0317896 1578762194.50 151.5939 59.9978 32.0000 1.9983 1.9993 418.5845 418.8198 0.0353 -1.0000 -1.0000 0317959 1578762194.60 151.5939 59.9978 32.0000 1.9991 2.0000 418.4662 418.7009 0.0351 -1.0000 -1.0000 0318037 1578762194.70 151.5939 59.9978 32.0000 1.9995 2.0004 418.4445 418.6787 0.0351 -1.0000 -1.0000 0318099 1578762194.80 151.5887 59.9976 32.0000 1.9986 1.9996 418.5895 418.8232 0.0351 -1.0000 -1.0000 0318162 1578762194.90 151.5887 59.9976 32.0000 1.9989 1.9998 418.6071 418.8419 0.0352 -1.0000 -1.0000 0318240 1578762195.00 151.5887 59.9976 32.0000 1.9994 2.0003 418.4874 418.7223 0.0352 -1.0000 -1.0000 0318474 1578762195.10 151.5887 59.9976 32.0000 2.0001 2.0010 418.4631 418.6968 0.0350 -1.0000 -1.0000 0318537 1578762195.20 151.5887 59.9976 32.0000 1.9998 2.0008 418.5442 418.7785 0.0352 -1.0000 -1.0000 0318615 1578762195.30 151.5383 59.9976 32.0000 1.9997 2.0006 418.6530 418.8883 0.0352 -1.0000 -1.0000 0318678 1578762195.40 151.5320 59.9976 32.0000 2.0006 2.0015 418.5019 418.7367 0.0352 -1.0000 -1.0000 0318740 1578762195.50 151.5320 59.9976 32.0000 2.0002 2.0011 418.4833 418.7179 0.0352 -1.0000 -1.0000 0318928 1578762195.60 151.5320 59.9976 32.0000 1.9990 1.9999 418.6848 418.9196 0.0352 -1.0000 -1.0000 0318990 1578762195.70 151.5320 59.9976 32.0000 1.9992 2.0001 418.7453 418.9799 0.0351 -1.0000 -1.0000 0319052 1578762195.80 151.5566 59.9976 32.0000 2.0004 2.0013 418.6545 418.8893 0.0352 -1.0000 -1.0000 0319131 1578762195.90 151.7870 59.9976 32.0000 2.0008 2.0017 418.5777 418.8130 0.0353 -1.0000 -1.0000 0319193 1578762196.00 151.7870 59.9976 32.0000 1.9999 2.0008 418.7217 418.9562 0.0351 -1.0000 -1.0000 0319474 1578762196.10 151.7870 59.9976 32.0000 2.0002 2.0011 418.7559 418.9908 0.0352 -1.0000 -1.0000 0319537 1578762196.20 151.7870 59.9976 32.0000 1.9999 2.0008 418.5549 418.7892 0.0351 -1.0000 -1.0000 0319599 1578762196.30 151.7870 59.9976 32.0000 1.9998 2.0007 418.4438 418.6776 0.0351 -1.0000 -1.0000 0319662 1578762196.40 151.6213 59.9976 32.0000 1.9994 2.0003 418.6405 418.8749 0.0351 -1.0000 -1.0000 0319740 1578762196.50 151.6213 59.9976 32.0000 1.9992 2.0001 418.8291 419.0632 0.0351 -1.0000 -1.0000 0319803 1578762196.60 151.6213 59.9976 32.0000 1.9993 2.0002 418.5943 418.8294 0.0353 -1.0000 -1.0000 0319943 1578762196.70 151.6213 59.9976 32.0000 1.9992 2.0002 418.5532 418.7882 0.0352 -1.0000 -1.0000 0320006 1578762196.80 151.6213 59.9976 32.0000 1.9988 1.9997 418.6831 418.9190 0.0352 -1.0000 -1.0000 0320068 1578762196.90 151.6157 59.9976 32.0000 1.9986 1.9995 418.6054 418.8383 0.0350 -1.0000 -1.0000 0320146 1578762197.00 151.6104 59.9976 32.0000 1.9988 1.9997 418.7163 418.9503 0.0350 -1.0000 -1.0000 0320209 1578762197.10 151.6104 59.9976 32.0000 1.9993 2.0003 418.4361 418.6702 0.0351 -1.0000 -1.0000 0320443 1578762197.20 151.6104 59.9976 32.0000 1.9994 2.0003 418.5313 418.7657 0.0352 -1.0000 -1.0000 0320506 1578762197.30 151.6104 59.9976 32.0000 1.9988 1.9998 418.6852 418.9193 0.0350 -1.0000 -1.0000 0320568 1578762197.40 151.6104 59.9976 32.0000 1.9988 1.9997 418.6909 418.9271 0.0354 -1.0000 -1.0000 0320631 1578762197.50 151.4425 59.9976 32.0000 1.9985 1.9994 418.4873 418.7224 0.0352 -1.0000 -1.0000 0320709 1578762197.60 151.4425 59.9976 32.0000 1.9985 1.9994 418.5208 418.7553 0.0353 -1.0000 -1.0000 0320943 1578762197.70 151.4425 59.9976 32.0000 1.9989 1.9998 418.6245 418.8599 0.0353 -1.0000 -1.0000 0321006 1578762197.80 151.4425 59.9976 32.0000 1.9980 1.9990 418.6335 418.8704 0.0356 -1.0000 -1.0000 0321068 1578762197.90 151.4425 59.9976 32.0000 1.9996 2.0005 418.4516 418.6883 0.0354 -1.0000 -1.0000 0321131 1578762198.00 151.4328 59.9976 32.0000 1.9991 2.0001 418.4463 418.6813 0.0352 -1.0000 -1.0000 0321193 1578762198.10 151.4320 59.9976 32.0000 1.9985 1.9994 418.7120 418.9464 0.0352 -1.0000 -1.0000 0321896 1578762198.20 151.4320 59.9976 32.0000 1.9986 1.9995 418.6310 418.8666 0.0353 -1.0000 -1.0000 0321959 1578762198.30 151.4320 59.9976 32.0000 1.9989 1.9998 418.4994 418.7342 0.0352 -1.0000 -1.0000 0322022 1578762198.40 151.4320 59.9976 32.0000 1.9993 2.0002 418.3535 418.5884 0.0352 -1.0000 -1.0000 0322099 1578762198.50 151.4402 59.9976 32.0000 1.9990 2.0000 418.4700 418.7049 0.0352 -1.0000 -1.0000 0322162 1578762198.60 151.4834 59.9976 32.0000 1.9988 1.9997 418.5354 418.7702 0.0352 -1.0000 -1.0000 0322240 1578762198.70 151.4834 59.9976 32.0000 1.9988 1.9997 418.3669 418.6013 0.0352 -1.0000 -1.0000 0322302 1578762198.80 151.4834 59.9976 32.0000 1.9982 1.9992 418.4288 418.6642 0.0353 -1.0000 -1.0000 0322365 1578762198.90 151.4834 59.9976 32.0000 1.9985 1.9994 418.6096 418.8438 0.0351 -1.0000 -1.0000 0322443 1578762199.00 151.4834 59.9976 32.0000 1.9985 1.9994 418.5220 418.7564 0.0351 -1.0000 -1.0000 0322506 1578762199.10 151.4260 59.9976 32.0000 1.9991 2.0001 418.3740 418.6083 0.0352 -1.0000 -1.0000 0322568 1578762199.20 151.4260 59.9976 32.0000 1.9989 1.9998 418.4433 418.6781 0.0352 -1.0000 -1.0000 0322631 1578762199.30 151.4260 59.9976 32.0000 1.9978 1.9987 418.6666 418.9022 0.0354 -1.0000 -1.0000 0322693 1578762199.40 151.4260 59.9976 32.0000 1.9981 1.9990 418.6202 418.8563 0.0353 -1.0000 -1.0000 0322756 1578762199.50 151.4260 59.9976 32.0000 1.9991 2.0001 418.4815 418.7155 0.0351 -1.0000 -1.0000 0322834 1578762199.60 151.4634 59.9977 32.0000 1.9990 1.9999 418.3266 418.5610 0.0352 -1.0000 -1.0000 0322896 1578762199.70 151.4791 59.9978 32.0000 1.9984 1.9993 418.6036 418.8385 0.0352 -1.0000 -1.0000 0322959 1578762199.80 151.4791 59.9978 32.0000 1.9988 1.9997 418.6104 418.8457 0.0353 -1.0000 -1.0000 0323037 1578762199.90 151.4791 59.9978 32.0000 1.9994 2.0004 418.4821 418.7169 0.0352 -1.0000 -1.0000 0323099 1578762200.00 151.4791 59.9978 32.0000 1.9995 2.0004 418.4890 418.7243 0.0353 -1.0000 -1.0000 0323162 1578762200.10 151.4791 59.9978 32.0000 1.9991 2.0001 418.6339 418.8690 0.0352 -1.0000 -1.0000 0323240 1578762200.20 151.4791 59.9978 32.0000 1.9986 1.9996 418.6939 418.9299 0.0354 -1.0000 -1.0000 0323412 1578762200.30 151.4791 59.9978 32.0000 1.9994 2.0003 418.4643 418.6988 0.0351 -1.0000 -1.0000 0323474 1578762200.40 151.4791 59.9978 32.0000 1.9989 1.9998 418.4300 418.6639 0.0351 -1.0000 -1.0000 0323553 1578762200.50 151.4183 59.9978 32.0000 1.9982 1.9992 418.6538 418.8883 0.0352 -1.0000 -1.0000 0323615 1578762200.60 151.4183 59.9978 32.0000 1.9980 1.9989 418.5739 418.8092 0.0353 -1.0000 -1.0000 0323678 1578762200.70 151.4183 59.9978 32.0000 1.9987 1.9997 418.4963 418.7311 0.0352 -1.0000 -1.0000 0324521 1578762200.80 151.4183 59.9978 32.0000 1.9987 1.9996 418.4144 418.6490 0.0352 -1.0000 -1.0000 0324584 1578762200.90 151.4183 59.9978 32.0000 1.9983 1.9992 418.4427 418.6781 0.0353 -1.0000 -1.0000 0324662 1578762201.00 151.4183 59.9978 32.0000 1.9985 1.9994 418.6036 418.8388 0.0352 -1.0000 -1.0000 0324724 1578762201.10 151.4305 59.9978 32.0000 1.9994 2.0003 418.4396 418.6733 0.0351 -1.0000 -1.0000 0324787 1578762201.20 151.4305 59.9978 32.0000 1.9990 2.0000 418.5101 418.7443 0.0350 -1.0000 -1.0000 0324849 1578762201.30 151.4305 59.9978 32.0000 1.9979 1.9988 418.6729 418.9077 0.0352 -1.0000 -1.0000 0324928 1578762201.40 151.4305 59.9978 32.0000 1.9985 1.9995 418.5757 418.8103 0.0352 -1.0000 -1.0000 0324990 1578762201.50 151.4305 59.9978 32.0000 1.9995 2.0005 418.3962 418.6308 0.0352 -1.0000 -1.0000 0325052 1578762201.60 151.5570 59.9978 32.0000 1.9991 2.0000 418.5146 418.7493 0.0352 -1.0000 -1.0000 0325115 1578762201.70 151.5585 59.9978 32.0000 1.9981 1.9991 418.6073 418.8406 0.0351 -1.0000 -1.0000 0325178 1578762201.80 151.5585 59.9978 32.0000 1.9987 1.9996 418.5694 418.8049 0.0353 -1.0000 -1.0000 0325256 1578762201.90 151.5585 59.9978 32.0000 1.9997 2.0006 418.4561 418.6919 0.0354 -1.0000 -1.0000 0325318 1578762202.00 151.5585 59.9978 32.0000 1.9992 2.0001 418.5446 418.7796 0.0352 -1.0000 -1.0000 0325381 1578762202.10 151.4978 59.9978 32.0000 1.9976 1.9986 418.5736 418.8077 0.0351 -1.0000 -1.0000 0325459 1578762202.20 151.4405 59.9978 32.0000 1.9988 1.9997 418.4688 418.7033 0.0352 -1.0000 -1.0000 0325522 1578762202.30 151.4405 59.9978 32.0000 1.9981 1.9991 418.4199 418.6540 0.0351 -1.0000 -1.0000 0325646 1578762202.40 151.4405 59.9978 32.0000 1.9983 1.9992 418.5604 418.7947 0.0351 -1.0000 -1.0000 0325709 1578762202.50 151.4405 59.9978 32.0000 1.9977 1.9987 418.5577 418.7926 0.0353 -1.0000 -1.0000 0325771 1578762202.60 151.4405 59.9978 32.0000 1.9984 1.9993 418.5039 418.7386 0.0352 -1.0000 -1.0000 0325849 1578762202.70 151.4405 59.9978 32.0000 1.9997 2.0006 418.3644 418.5984 0.0351 -1.0000 -1.0000 0325912 1578762202.80 151.5323 59.9978 32.0000 2.0000 2.0009 418.5014 418.7358 0.0351 -1.0000 -1.0000 0326646 1578762202.90 151.5323 59.9978 32.0000 1.9980 1.9990 418.7100 418.9447 0.0352 -1.0000 -1.0000 0326724 1578762203.00 151.5323 59.9978 32.0000 1.9984 1.9994 418.6808 418.9149 0.0351 -1.0000 -1.0000 0326787 1578762203.10 151.5323 59.9978 32.0000 1.9993 2.0002 418.4965 418.7311 0.0352 -1.0000 -1.0000 0326849 1578762203.20 151.5323 59.9978 32.0000 1.9993 2.0003 418.3984 418.6318 0.0350 -1.0000 -1.0000 0326928 1578762203.30 151.5323 59.9978 32.0000 1.9982 1.9991 418.7107 418.9449 0.0352 -1.0000 -1.0000 0326990 1578762203.40 151.5272 59.9978 32.0000 1.9977 1.9986 418.6125 418.8486 0.0355 -1.0000 -1.0000 0327053 1578762203.50 151.5272 59.9978 32.0000 1.9989 1.9999 418.4173 418.6525 0.0351 -1.0000 -1.0000 0327131 1578762203.60 151.5272 59.9978 32.0000 1.9992 2.0001 418.3773 418.6117 0.0352 -1.0000 -1.0000 0327193 1578762203.70 151.5272 59.9978 32.0000 1.9977 1.9987 418.6648 418.8993 0.0351 -1.0000 -1.0000 0327256 1578762203.80 151.5272 59.9978 32.0000 1.9981 1.9991 418.6864 418.9220 0.0354 -1.0000 -1.0000 0327318 1578762203.90 151.5696 59.9978 32.0000 1.9987 1.9997 418.4816 418.7166 0.0352 -1.0000 -1.0000 0327381 1578762204.00 151.5731 59.9978 32.0000 1.9987 1.9997 418.4426 418.6769 0.0352 -1.0000 -1.0000 0327459 1578762204.10 151.5731 59.9978 32.0000 1.9983 1.9992 418.5735 418.8084 0.0352 -1.0000 -1.0000 0327522 1578762204.20 151.5731 59.9978 32.0000 1.9984 1.9993 418.5511 418.7853 0.0351 -1.0000 -1.0000 0327584 1578762204.30 151.5731 59.9978 32.0000 1.9981 1.9990 418.6082 418.8432 0.0352 -1.0000 -1.0000 0327662 1578762204.40 151.5569 59.9978 32.0000 1.9985 1.9995 418.4754 418.7101 0.0352 -1.0000 -1.0000 0327740 1578762204.50 151.4500 59.9978 32.0000 1.9985 1.9994 418.4650 418.6994 0.0351 -1.0000 -1.0000 0327803 1578762204.60 151.4500 59.9978 32.0000 1.9983 1.9992 418.6442 418.8796 0.0353 -1.0000 -1.0000 0327881 1578762204.70 151.4500 59.9978 32.0000 1.9981 1.9990 418.6070 418.8423 0.0353 -1.0000 -1.0000 0327943 1578762204.80 151.4500 59.9978 32.0000 1.9995 2.0004 418.4956 418.7298 0.0351 -1.0000 -1.0000 0328115 1578762204.90 151.4500 59.9978 32.0000 1.9980 1.9990 418.6676 418.9027 0.0353 -1.0000 -1.0000 0328193 1578762205.00 151.4668 59.9969 32.0000 1.9981 1.9990 418.5972 418.8324 0.0353 -1.0000 -1.0000 0328256 1578762205.10 151.4668 59.9969 32.0000 1.9987 1.9996 418.5245 418.7598 0.0352 -1.0000 -1.0000 0328318 1578762205.20 151.4668 59.9969 32.0000 1.9993 2.0002 418.3978 418.6317 0.0351 -1.0000 -1.0000 0328396 1578762205.30 151.4668 59.9969 32.0000 1.9985 1.9995 418.4789 418.7143 0.0353 -1.0000 -1.0000 0328459 1578762205.40 151.4668 59.9969 32.0000 1.9976 1.9985 418.6492 418.8841 0.0352 -1.0000 -1.0000 0328990 1578762205.50 151.4635 59.9969 32.0000 1.9975 1.9984 418.6650 418.8990 0.0351 -1.0000 -1.0000 0329068 1578762205.60 151.4398 59.9969 32.0000 1.9984 1.9993 418.4529 418.6877 0.0352 -1.0000 -1.0000 0329131 1578762205.70 151.4398 59.9969 32.0000 1.9985 1.9994 418.4699 418.7049 0.0352 -1.0000 -1.0000 0329193 1578762205.80 151.4398 59.9969 32.0000 1.9978 1.9988 418.5151 418.7491 0.0351 -1.0000 -1.0000 0329256 1578762205.90 151.4398 59.9969 32.0000 1.9971 1.9980 418.6288 418.8640 0.0353 -1.0000 -1.0000 0329318 1578762206.00 151.4398 59.9969 32.0000 1.9984 1.9993 418.5777 418.8133 0.0353 -1.0000 -1.0000 0329381 1578762206.10 151.3826 59.9969 32.0000 1.9988 1.9997 418.4022 418.6364 0.0352 -1.0000 -1.0000 0329459 1578762206.20 151.3826 59.9969 32.0000 1.9989 1.9998 418.3777 418.6123 0.0351 -1.0000 -1.0000 0329521 1578762206.30 151.3826 59.9969 32.0000 1.9978 1.9987 418.6217 418.8560 0.0351 -1.0000 -1.0000 0329584 1578762206.40 151.3826 59.9969 32.0000 1.9982 1.9992 418.7240 418.9593 0.0353 -1.0000 -1.0000 0329693 1578762206.50 151.3826 59.9969 32.0000 1.9985 1.9994 418.5834 418.8182 0.0352 -1.0000 -1.0000 0329756 1578762206.60 151.3826 59.9969 32.0000 1.9993 2.0002 418.4760 418.7114 0.0353 -1.0000 -1.0000 0329834 1578762206.70 151.5186 59.9969 32.0000 1.9992 2.0001 418.6195 418.8557 0.0354 -1.0000 -1.0000 0329896 1578762206.80 151.5557 59.9969 32.0000 1.9981 1.9991 418.6489 418.8837 0.0351 -1.0000 -1.0000 0329959 1578762206.90 151.5557 59.9969 32.0000 1.9991 2.0001 418.4714 418.7059 0.0352 -1.0000 -1.0000 0330224 1578762207.00 151.5557 59.9969 32.0000 1.9993 2.0002 418.4918 418.7263 0.0352 -1.0000 -1.0000 0330287 1578762207.10 151.5557 59.9969 32.0000 1.9982 1.9991 418.7070 418.9426 0.0352 -1.0000 -1.0000 0330349 1578762207.20 151.5557 59.9969 32.0000 1.9981 1.9990 418.6806 418.9155 0.0353 -1.0000 -1.0000 0330412 1578762207.30 151.4852 59.9969 32.0000 1.9986 1.9996 418.5736 418.8090 0.0352 -1.0000 -1.0000 0330474 1578762207.40 151.4852 59.9969 32.0000 1.9989 1.9998 418.4859 418.7200 0.0351 -1.0000 -1.0000 0330865 1578762207.50 151.4852 59.9969 32.0000 1.9983 1.9992 418.6477 418.8823 0.0352 -1.0000 -1.0000 0330943 1578762207.60 151.4852 59.9969 32.0000 1.9985 1.9994 418.6464 418.8810 0.0352 -1.0000 -1.0000 0331006 1578762207.70 151.4852 59.9969 32.0000 1.9991 2.0000 418.6452 418.8799 0.0352 -1.0000 -1.0000 0331068 1578762207.80 151.4461 59.9969 32.0000 1.9987 1.9996 418.5431 418.7780 0.0352 -1.0000 -1.0000 0331146 1578762207.90 151.4461 59.9969 32.0000 1.9985 1.9994 418.6592 418.8942 0.0352 -1.0000 -1.0000 0331209 1578762208.00 151.4461 59.9969 32.0000 1.9981 1.9990 418.6639 418.8986 0.0352 -1.0000 -1.0000 0331271 1578762208.10 151.4461 59.9969 32.0000 1.9975 1.9985 418.5696 418.8043 0.0352 -1.0000 -1.0000 0331334 1578762208.20 151.4461 59.9969 32.0000 1.9982 1.9992 418.3656 418.5990 0.0350 -1.0000 -1.0000 0331396 1578762208.30 151.4597 59.9969 32.0000 1.9987 1.9996 418.5131 418.7476 0.0352 -1.0000 -1.0000 0331474 1578762208.40 151.4764 59.9969 32.0000 1.9985 1.9994 418.7354 418.9703 0.0352 -1.0000 -1.0000 0331678 1578762208.50 151.4764 59.9969 32.0000 1.9989 1.9998 418.5809 418.8167 0.0353 -1.0000 -1.0000 0331740 1578762208.60 151.4764 59.9969 32.0000 1.9998 2.0008 418.4185 418.6534 0.0353 -1.0000 -1.0000 0331818 1578762208.70 151.4764 59.9969 32.0000 1.9986 1.9996 418.5887 418.8232 0.0350 -1.0000 -1.0000 0331881 1578762208.80 151.4764 59.9969 32.0000 1.9983 1.9992 418.5707 418.8049 0.0352 -1.0000 -1.0000 0331943 1578762208.90 151.4226 59.9969 32.0000 1.9972 1.9981 418.5621 418.7977 0.0353 -1.0000 -1.0000 0332006 1578762209.00 151.4226 59.9969 32.0000 1.9983 1.9992 418.3382 418.5728 0.0351 -1.0000 -1.0000 0332193 1578762209.10 151.4226 59.9969 32.0000 1.9986 1.9995 418.4480 418.6824 0.0352 -1.0000 -1.0000 0332256 1578762209.20 151.4226 59.9969 32.0000 1.9984 1.9993 418.5904 418.8254 0.0352 -1.0000 -1.0000 0332334 1578762209.30 151.4226 59.9969 32.0000 1.9985 1.9995 418.7083 418.9433 0.0352 -1.0000 -1.0000 0332396 1578762209.40 151.4592 59.9969 32.0000 1.9987 1.9996 418.5439 418.7780 0.0351 -1.0000 -1.0000 0332459 1578762209.50 151.4592 59.9969 32.0000 1.9998 2.0007 418.4414 418.6764 0.0353 -1.0000 -1.0000 0332943 1578762209.60 151.4592 59.9969 32.0000 1.9991 2.0001 418.4935 418.7285 0.0352 -1.0000 -1.0000 0333006 1578762209.70 151.4592 59.9969 32.0000 1.9977 1.9986 418.6324 418.8673 0.0352 -1.0000 -1.0000 0333068 1578762209.80 151.4592 59.9969 32.0000 1.9981 1.9990 418.6056 418.8407 0.0352 -1.0000 -1.0000 0333146 1578762209.90 151.4516 59.9969 32.0000 1.9987 1.9996 418.4221 418.6566 0.0352 -1.0000 -1.0000 0333209 1578762210.00 151.4010 59.9967 32.0000 1.9992 2.0001 418.4330 418.6682 0.0353 -1.0000 -1.0000 0333443 1578762210.10 151.4010 59.9967 32.0000 1.9989 1.9998 418.7208 418.9560 0.0352 -1.0000 -1.0000 0333506 1578762210.20 151.4010 59.9967 32.0000 1.9986 1.9995 418.6337 418.8684 0.0351 -1.0000 -1.0000 0333568 1578762210.30 151.4010 59.9967 32.0000 1.9993 2.0002 418.4496 418.6839 0.0352 -1.0000 -1.0000 0333631 1578762210.40 151.4010 59.9967 32.0000 1.9991 2.0000 418.5864 418.8208 0.0351 -1.0000 -1.0000 0333709 1578762210.50 151.3909 59.9967 32.0000 1.9989 1.9998 418.7675 419.0016 0.0351 -1.0000 -1.0000 0333928 1578762210.60 151.3909 59.9967 32.0000 1.9984 1.9994 418.5615 418.7957 0.0351 -1.0000 -1.0000 0334006 1578762210.70 151.3909 59.9967 32.0000 1.9989 1.9998 418.3481 418.5831 0.0352 -1.0000 -1.0000 0334068 1578762210.80 151.3909 59.9967 32.0000 1.9977 1.9986 418.4465 418.6804 0.0351 -1.0000 -1.0000 0334131 1578762210.90 151.3909 59.9967 32.0000 1.9975 1.9984 418.5994 418.8339 0.0352 -1.0000 -1.0000 0334209 1578762211.00 151.4086 59.9967 32.0000 1.9979 1.9988 418.6898 418.9264 0.0354 -1.0000 -1.0000 0334521 1578762211.10 151.4289 59.9967 32.0000 1.9982 1.9991 418.5415 418.7763 0.0352 -1.0000 -1.0000 0334584 1578762211.20 151.4289 59.9967 32.0000 1.9992 2.0002 418.5583 418.7939 0.0354 -1.0000 -1.0000 0334662 1578762211.30 151.4289 59.9967 32.0000 1.9984 1.9993 418.6565 418.8914 0.0351 -1.0000 -1.0000 0334724 1578762211.40 151.4289 59.9967 32.0000 1.9983 1.9992 418.7197 418.9552 0.0352 -1.0000 -1.0000 0334787 1578762211.50 151.4289 59.9967 32.0000 1.9992 2.0001 418.5797 418.8145 0.0352 -1.0000 -1.0000 0334881 1578762211.60 151.5099 59.9967 32.0000 1.9994 2.0003 418.4901 418.7253 0.0353 -1.0000 -1.0000 0334943 1578762211.70 151.5099 59.9967 32.0000 1.9984 1.9993 418.6036 418.8381 0.0351 -1.0000 -1.0000 0335006 1578762211.80 151.5099 59.9967 32.0000 1.9979 1.9988 418.6871 418.9209 0.0350 -1.0000 -1.0000 0335084 1578762211.90 151.5099 59.9967 32.0000 1.9983 1.9992 418.6817 418.9168 0.0353 -1.0000 -1.0000 0335146 1578762212.00 151.5099 59.9967 32.0000 1.9989 1.9998 418.3541 418.5880 0.0351 -1.0000 -1.0000 0335428 1578762212.10 151.5081 59.9967 32.0000 1.9985 1.9994 418.4177 418.6527 0.0352 -1.0000 -1.0000 0335490 1578762212.20 151.5045 59.9967 32.0000 1.9982 1.9991 418.5916 418.8259 0.0351 -1.0000 -1.0000 0335553 1578762212.30 151.5045 59.9967 32.0000 1.9977 1.9986 418.6443 418.8794 0.0352 -1.0000 -1.0000 0335615 1578762212.40 151.5045 59.9967 32.0000 1.9994 2.0003 418.4440 418.6786 0.0352 -1.0000 -1.0000 0335693 1578762212.50 151.5045 59.9967 32.0000 1.9985 1.9994 418.4533 418.6876 0.0351 -1.0000 -1.0000 0336412 1578762212.60 151.5045 59.9967 32.0000 1.9975 1.9984 418.6879 418.9232 0.0353 -1.0000 -1.0000 0336490 1578762212.70 151.6136 59.9967 32.0000 1.9987 1.9996 418.5638 418.7986 0.0352 -1.0000 -1.0000 0336552 1578762212.80 151.6136 59.9967 32.0000 1.9995 2.0005 418.4398 418.6745 0.0352 -1.0000 -1.0000 0336615 1578762212.90 151.6136 59.9967 32.0000 1.9992 2.0001 418.5216 418.7565 0.0352 -1.0000 -1.0000 0336693 1578762213.00 151.6136 59.9967 32.0000 1.9986 1.9995 418.5843 418.8193 0.0352 -1.0000 -1.0000 0336928 1578762213.10 151.6136 59.9967 32.0000 1.9982 1.9992 418.5929 418.8279 0.0353 -1.0000 -1.0000 0336990 1578762213.20 151.4492 59.9967 32.0000 1.9989 1.9998 418.4433 418.6778 0.0351 -1.0000 -1.0000 0337052 1578762213.30 151.4357 59.9967 32.0000 1.9994 2.0004 418.4285 418.6621 0.0350 -1.0000 -1.0000 0337115 1578762213.40 151.4357 59.9967 32.0000 1.9988 1.9997 418.6067 418.8411 0.0352 -1.0000 -1.0000 0337178 1578762213.50 151.4357 59.9967 32.0000 1.9988 1.9998 418.4837 418.7188 0.0353 -1.0000 -1.0000 0337256 1578762213.60 151.4357 59.9967 32.0000 1.9996 2.0005 418.3625 418.5976 0.0353 -1.0000 -1.0000 0337318 1578762213.70 151.4357 59.9967 32.0000 1.9992 2.0001 418.5285 418.7637 0.0352 -1.0000 -1.0000 0337381 1578762213.80 151.6052 59.9967 32.0000 1.9986 1.9995 418.7460 418.9811 0.0353 -1.0000 -1.0000 0337459 1578762213.90 151.6052 59.9967 32.0000 1.9998 2.0007 418.6187 418.8532 0.0351 -1.0000 -1.0000 0337522 1578762214.00 151.6052 59.9967 32.0000 1.9990 1.9999 418.4696 418.7038 0.0352 -1.0000 -1.0000 0337584 1578762214.10 151.6052 59.9967 32.0000 1.9987 1.9997 418.5359 418.7709 0.0351 -1.0000 -1.0000 0337646 1578762214.20 151.6052 59.9967 32.0000 1.9975 1.9984 418.5151 418.7503 0.0352 -1.0000 -1.0000 0337709 1578762214.30 151.4700 59.9967 32.0000 1.9981 1.9990 418.6031 418.8379 0.0353 -1.0000 -1.0000 0337771 1578762214.40 151.4700 59.9967 32.0000 1.9989 1.9999 418.5544 418.7889 0.0351 -1.0000 -1.0000 0337849 1578762214.50 151.4700 59.9967 32.0000 1.9991 2.0000 418.4215 418.6563 0.0352 -1.0000 -1.0000 0337912 1578762214.60 151.4700 59.9967 32.0000 1.9995 2.0004 418.4889 418.7231 0.0351 -1.0000 -1.0000 0338193 1578762214.70 151.4700 59.9967 32.0000 1.9990 1.9999 418.6591 418.8934 0.0351 -1.0000 -1.0000 0338256 1578762214.80 151.4584 59.9968 32.0000 1.9993 2.0002 418.5178 418.7537 0.0354 -1.0000 -1.0000 0338318 1578762214.90 151.4429 59.9969 32.0000 1.9995 2.0004 418.4996 418.7347 0.0352 -1.0000 -1.0000 0338396 1578762215.00 151.4429 59.9969 32.0000 1.9984 1.9993 418.6049 418.8403 0.0353 -1.0000 -1.0000 0338459 1578762215.10 151.4429 59.9969 32.0000 1.9986 1.9995 418.6548 418.8903 0.0353 -1.0000 -1.0000 0338521 1578762215.20 151.4429 59.9969 32.0000 1.9986 1.9995 418.4609 418.6955 0.0352 -1.0000 -1.0000 0338599 1578762215.30 151.4429 59.9969 32.0000 1.9989 1.9998 418.4352 418.6697 0.0351 -1.0000 -1.0000 0338662 1578762215.40 151.5530 59.9969 32.0000 1.9987 1.9996 418.5934 418.8288 0.0354 -1.0000 -1.0000 0338724 1578762215.50 151.5530 59.9969 32.0000 1.9987 1.9996 418.6369 418.8735 0.0354 -1.0000 -1.0000 0338787 1578762215.60 151.5530 59.9969 32.0000 1.9987 1.9997 418.5976 418.8326 0.0353 -1.0000 -1.0000 0338912 1578762215.70 151.5530 59.9969 32.0000 1.9993 2.0002 418.4540 418.6894 0.0353 -1.0000 -1.0000 0338974 1578762215.80 151.5530 59.9969 32.0000 1.9992 2.0002 418.6247 418.8591 0.0351 -1.0000 -1.0000 0339052 1578762215.90 151.5000 59.9969 32.0000 1.9987 1.9997 418.6622 418.8972 0.0352 -1.0000 -1.0000 0339115 1578762216.00 151.4923 59.9969 32.0000 1.9992 2.0001 418.3943 418.6291 0.0352 -1.0000 -1.0000 0339178 1578762216.10 151.4923 59.9969 32.0000 1.9990 1.9999 418.4488 418.6839 0.0353 -1.0000 -1.0000 0339459 1578762216.20 151.4923 59.9969 32.0000 1.9980 1.9989 418.5879 418.8233 0.0353 -1.0000 -1.0000 0339522 1578762216.30 151.4923 59.9969 32.0000 1.9988 1.9997 418.6628 418.8978 0.0353 -1.0000 -1.0000 0339584 1578762216.40 151.4923 59.9969 32.0000 1.9985 1.9994 418.4757 418.7110 0.0353 -1.0000 -1.0000 0339662 1578762216.50 151.4402 59.9969 32.0000 1.9986 1.9995 418.3958 418.6315 0.0353 -1.0000 -1.0000 0339725 1578762216.60 151.4402 59.9969 32.0000 1.9985 1.9994 418.5331 418.7675 0.0351 -1.0000 -1.0000 0340240 1578762216.70 151.4402 59.9969 32.0000 1.9983 1.9992 418.6264 418.8609 0.0352 -1.0000 -1.0000 0340318 1578762216.80 151.4402 59.9969 32.0000 1.9990 1.9999 418.6125 418.8474 0.0352 -1.0000 -1.0000 0340381 1578762216.90 151.4402 59.9969 32.0000 1.9988 1.9997 418.4952 418.7293 0.0351 -1.0000 -1.0000 0340443 1578762217.00 151.4397 59.9969 32.0000 1.9978 1.9987 418.7771 419.0110 0.0351 -1.0000 -1.0000 0340506 1578762217.10 151.4396 59.9969 32.0000 1.9981 1.9990 418.7444 418.9784 0.0350 -1.0000 -1.0000 0340568 1578762217.20 151.4396 59.9969 32.0000 1.9983 1.9992 418.6193 418.8544 0.0352 -1.0000 -1.0000 0340678 1578762217.30 151.4396 59.9969 32.0000 1.9993 2.0003 418.4922 418.7270 0.0352 -1.0000 -1.0000 0340740 1578762217.40 151.4396 59.9969 32.0000 1.9989 1.9999 418.7088 418.9435 0.0352 -1.0000 -1.0000 0340803 1578762217.50 151.4447 59.9969 32.0000 1.9989 1.9999 418.6315 418.8676 0.0354 -1.0000 -1.0000 0340881 1578762217.60 151.4641 59.9969 32.0000 1.9999 2.0008 418.5730 418.8076 0.0352 -1.0000 -1.0000 0340943 1578762217.70 151.4641 59.9969 32.0000 1.9984 1.9993 418.6521 418.8871 0.0352 -1.0000 -1.0000 0341287 1578762217.80 151.4641 59.9969 32.0000 1.9985 1.9994 418.7106 418.9467 0.0354 -1.0000 -1.0000 0341365 1578762217.90 151.4641 59.9969 32.0000 1.9987 1.9996 418.5620 418.7970 0.0352 -1.0000 -1.0000 0341428 1578762218.00 151.4641 59.9969 32.0000 1.9996 2.0005 418.5111 418.7458 0.0353 -1.0000 -1.0000 0341490 1578762218.10 151.5894 59.9969 32.0000 1.9994 2.0003 418.6204 418.8555 0.0352 -1.0000 -1.0000 0341553 1578762218.20 151.5894 59.9969 32.0000 1.9988 1.9997 418.7770 419.0111 0.0351 -1.0000 -1.0000 0341693 1578762218.30 151.5894 59.9969 32.0000 1.9996 2.0005 418.6948 418.9296 0.0352 -1.0000 -1.0000 0341756 1578762218.40 151.5894 59.9969 32.0000 1.9986 1.9995 418.4816 418.7166 0.0352 -1.0000 -1.0000 0341834 1578762218.50 151.5894 59.9969 32.0000 1.9980 1.9989 418.5309 418.7650 0.0351 -1.0000 -1.0000 0341881 1578762218.60 151.5262 59.9969 32.0000 1.9982 1.9992 418.6973 418.9324 0.0353 -1.0000 -1.0000 0341959 1578762218.70 151.5075 59.9969 32.0000 1.9981 1.9990 418.7442 418.9794 0.0352 -1.0000 -1.0000 0342162 1578762218.80 151.5075 59.9969 32.0000 1.9988 1.9997 418.6553 418.8899 0.0352 -1.0000 -1.0000 0342224 1578762218.90 151.5075 59.9969 32.0000 1.9996 2.0005 418.4851 418.7200 0.0352 -1.0000 -1.0000 0342303 1578762219.00 151.5075 59.9969 32.0000 1.9988 1.9998 418.6029 418.8378 0.0352 -1.0000 -1.0000 0342365 1578762219.10 151.5075 59.9969 32.0000 1.9989 1.9998 418.6246 418.8596 0.0352 -1.0000 -1.0000 0342428 1578762219.20 151.5731 59.9969 32.0000 1.9988 1.9998 418.5862 418.8210 0.0353 -1.0000 -1.0000 0343178 1578762219.30 151.5731 59.9969 32.0000 1.9993 2.0002 418.3976 418.6324 0.0352 -1.0000 -1.0000 0343240 1578762219.40 151.5731 59.9969 32.0000 1.9985 1.9994 418.4526 418.6870 0.0351 -1.0000 -1.0000 0343303 1578762219.50 151.5731 59.9969 32.0000 1.9978 1.9987 418.6185 418.8523 0.0351 -1.0000 -1.0000 0343381 1578762219.60 151.5731 59.9969 32.0000 1.9979 1.9989 418.6811 418.9149 0.0350 -1.0000 -1.0000 0343443 1578762219.70 151.3927 59.9961 32.0000 1.9994 2.0003 418.5399 418.7761 0.0354 -1.0000 -1.0000 0343506 1578762219.80 151.3927 59.9961 32.0000 1.9992 2.0002 418.4737 418.7091 0.0352 -1.0000 -1.0000 0343568 1578762219.90 151.3927 59.9961 32.0000 1.9988 1.9997 418.5830 418.8179 0.0352 -1.0000 -1.0000 0343631 1578762220.00 151.3927 59.9961 32.0000 1.9982 1.9991 418.6837 418.9179 0.0351 -1.0000 -1.0000 0343693 1578762220.10 151.3927 59.9961 32.0000 1.9991 2.0000 418.6315 418.8664 0.0352 -1.0000 -1.0000 0343771 1578762220.20 151.3927 59.9961 32.0000 1.9990 1.9999 418.5057 418.7405 0.0352 -1.0000 -1.0000 0343834 1578762220.30 151.4665 59.9961 32.0000 1.9999 2.0008 418.4670 418.7020 0.0352 -1.0000 -1.0000 0343896 1578762220.40 151.4774 59.9961 32.0000 1.9990 1.9999 418.6285 418.8639 0.0353 -1.0000 -1.0000 0343974 1578762220.50 151.4774 59.9961 32.0000 1.9995 2.0004 418.6383 418.8740 0.0353 -1.0000 -1.0000 0344037 1578762220.60 151.4774 59.9961 32.0000 2.0004 2.0013 418.5157 418.7490 0.0351 -1.0000 -1.0000 0344115 1578762220.70 151.4774 59.9961 32.0000 1.9987 1.9996 418.6113 418.8469 0.0353 -1.0000 -1.0000 0344177 1578762220.80 151.4774 59.9961 32.0000 1.9989 1.9998 418.6910 418.9258 0.0351 -1.0000 -1.0000 0344240 1578762220.90 151.4745 59.9961 32.0000 1.9996 2.0006 418.6601 418.8953 0.0352 -1.0000 -1.0000 0344303 1578762221.00 151.4745 59.9961 32.0000 1.9994 2.0003 418.4477 418.6817 0.0351 -1.0000 -1.0000 0344365 1578762221.10 151.4745 59.9961 32.0000 1.9979 1.9988 418.6018 418.8365 0.0353 -1.0000 -1.0000 0344459 1578762221.20 151.4745 59.9961 32.0000 1.9984 1.9993 418.7191 418.9534 0.0352 -1.0000 -1.0000 0344537 1578762221.30 151.4745 59.9961 32.0000 1.9990 1.9999 418.5241 418.7598 0.0353 -1.0000 -1.0000 0344709 1578762221.40 151.5937 59.9961 32.0000 2.0000 2.0010 418.5142 418.7488 0.0352 -1.0000 -1.0000 0344771 1578762221.50 151.5937 59.9961 32.0000 1.9996 2.0005 418.6813 418.9162 0.0352 -1.0000 -1.0000 0344849 1578762221.60 151.5937 59.9961 32.0000 1.9991 2.0000 418.6842 418.9189 0.0352 -1.0000 -1.0000 0344912 1578762221.70 151.5937 59.9961 32.0000 1.9994 2.0003 418.4537 418.6880 0.0351 -1.0000 -1.0000 0344974 1578762221.80 151.5937 59.9961 32.0000 1.9989 1.9998 418.4820 418.7165 0.0352 -1.0000 -1.0000 0345475 1578762221.90 151.5570 59.9961 32.0000 1.9981 1.9990 418.6721 418.9068 0.0352 -1.0000 -1.0000 0345537 1578762222.00 151.5416 59.9961 32.0000 1.9984 1.9993 418.7415 418.9764 0.0352 -1.0000 -1.0000 0345599 1578762222.10 151.5416 59.9961 32.0000 1.9992 2.0001 418.6421 418.8770 0.0352 -1.0000 -1.0000 0345662 1578762222.20 151.5416 59.9961 32.0000 1.9989 1.9998 418.4593 418.6941 0.0352 -1.0000 -1.0000 0345740 1578762222.30 151.5416 59.9961 32.0000 1.9980 1.9990 418.7490 418.9841 0.0353 -1.0000 -1.0000 0345787 1578762222.40 151.5416 59.9961 32.0000 1.9982 1.9991 418.7352 418.9716 0.0354 -1.0000 -1.0000 0345865 1578762222.50 151.5245 59.9961 32.0000 1.9986 1.9995 418.6357 418.8713 0.0353 -1.0000 -1.0000 0345928 1578762222.60 151.5231 59.9961 32.0000 1.9988 1.9998 418.5383 418.7732 0.0352 -1.0000 -1.0000 0346006 1578762222.70 151.5231 59.9961 32.0000 1.9990 2.0000 418.7824 419.0178 0.0352 -1.0000 -1.0000 0346068 1578762222.80 151.5231 59.9961 32.0000 1.9996 2.0005 418.6897 418.9247 0.0352 -1.0000 -1.0000 0346193 1578762222.90 151.5231 59.9961 32.0000 1.9991 2.0000 418.5033 418.7381 0.0352 -1.0000 -1.0000 0346256 1578762223.00 151.5231 59.9961 32.0000 1.9985 1.9995 418.7014 418.9358 0.0351 -1.0000 -1.0000 0346318 1578762223.10 151.4642 59.9961 32.0000 1.9981 1.9990 418.7606 418.9949 0.0351 -1.0000 -1.0000 0346396 1578762223.20 151.4642 59.9961 32.0000 1.9986 1.9996 418.6552 418.8900 0.0352 -1.0000 -1.0000 0346459 1578762223.30 151.5936 59.9961 32.0000 2.0002 2.0011 418.4891 418.7246 0.0353 -1.0000 -1.0000 0346693 1578762223.40 151.5936 59.9961 32.0000 1.9983 1.9992 418.5435 418.7788 0.0353 -1.0000 -1.0000 0346756 1578762223.50 151.5936 59.9961 32.0000 1.9983 1.9992 418.7099 418.9446 0.0352 -1.0000 -1.0000 0346834 1578762223.60 151.5936 59.9961 32.0000 1.9980 1.9989 418.7116 418.9464 0.0352 -1.0000 -1.0000 0346896 1578762223.70 151.5936 59.9961 32.0000 1.9992 2.0001 418.6028 418.8368 0.0350 -1.0000 -1.0000 0346959 1578762223.80 151.5936 59.9961 32.0000 1.9990 1.9999 418.6262 418.8612 0.0353 -1.0000 -1.0000 0347193 1578762223.90 151.5936 59.9961 32.0000 1.9983 1.9992 418.7428 418.9771 0.0352 -1.0000 -1.0000 0347256 1578762224.00 151.5936 59.9961 32.0000 1.9989 1.9999 418.7261 418.9618 0.0354 -1.0000 -1.0000 0347318 1578762224.10 151.5936 59.9961 32.0000 1.9987 1.9996 418.5122 418.7478 0.0353 -1.0000 -1.0000 0347396 1578762224.20 151.5515 59.9961 32.0000 1.9991 2.0000 418.4739 418.7080 0.0351 -1.0000 -1.0000 0347459 1578762224.30 151.5360 59.9961 32.0000 1.9983 1.9993 418.6160 418.8505 0.0352 -1.0000 -1.0000 0347522 1578762224.40 151.5360 59.9961 32.0000 1.9989 1.9998 418.7694 419.0042 0.0352 -1.0000 -1.0000 0348349 1578762224.50 151.5360 59.9961 32.0000 2.0002 2.0012 418.5866 418.8202 0.0351 -1.0000 -1.0000 0348412 1578762224.60 151.5360 59.9961 32.0000 1.9997 2.0007 418.4641 418.7000 0.0353 -1.0000 -1.0000 0348474 1578762224.70 151.5360 59.9961 32.0000 1.9987 1.9996 418.6168 418.8517 0.0352 -1.0000 -1.0000 0348537 1578762224.80 151.4616 59.9966 32.0000 1.9977 1.9986 418.6449 418.8801 0.0353 -1.0000 -1.0000 0348599 1578762224.90 151.4616 59.9966 32.0000 1.9978 1.9987 418.5990 418.8355 0.0354 -1.0000 -1.0000 0348678 1578762225.00 151.4616 59.9966 32.0000 1.9993 2.0002 418.4394 418.6749 0.0353 -1.0000 -1.0000 0348740 1578762225.10 151.4616 59.9966 32.0000 1.9990 1.9999 418.5336 418.7686 0.0352 -1.0000 -1.0000 0348803 1578762225.20 151.4616 59.9966 32.0000 1.9976 1.9986 418.6299 418.8655 0.0352 -1.0000 -1.0000 0348881 1578762225.30 151.5170 59.9966 32.0000 1.9985 1.9994 418.6139 418.8481 0.0351 -1.0000 -1.0000 0348943 1578762225.40 151.6007 59.9966 32.0000 1.9994 2.0003 418.4617 418.6966 0.0353 -1.0000 -1.0000 0349006 1578762225.50 151.6007 59.9966 32.0000 2.0004 2.0013 418.4255 418.6610 0.0353 -1.0000 -1.0000 0349084 1578762225.60 151.6007 59.9966 32.0000 1.9991 2.0001 418.6470 418.8819 0.0352 -1.0000 -1.0000 0349131 1578762225.70 151.6007 59.9966 32.0000 1.9987 1.9996 418.6438 418.8785 0.0352 -1.0000 -1.0000 0349193 1578762225.80 151.6007 59.9966 32.0000 1.9990 1.9999 418.5388 418.7739 0.0353 -1.0000 -1.0000 0349272 1578762225.90 151.4473 59.9966 32.0000 1.9989 1.9998 418.3695 418.6040 0.0351 -1.0000 -1.0000 0349678 1578762226.00 151.4473 59.9966 32.0000 1.9985 1.9994 418.4756 418.7116 0.0354 -1.0000 -1.0000 0349740 1578762226.10 151.4473 59.9966 32.0000 1.9984 1.9993 418.4687 418.7034 0.0352 -1.0000 -1.0000 0349818 1578762226.20 151.4473 59.9966 32.0000 2.0002 2.0011 418.4144 418.6488 0.0352 -1.0000 -1.0000 0349881 1578762226.30 151.4473 59.9966 32.0000 1.9991 2.0000 418.5899 418.8242 0.0351 -1.0000 -1.0000 0349943 1578762226.40 151.6070 59.9966 32.0000 1.9988 1.9998 418.7548 418.9904 0.0353 -1.0000 -1.0000 0350006 1578762226.50 151.6070 59.9966 32.0000 1.9994 2.0003 418.5347 418.7697 0.0353 -1.0000 -1.0000 0350068 1578762226.60 151.6070 59.9966 32.0000 1.9993 2.0002 418.4570 418.6926 0.0353 -1.0000 -1.0000 0350146 1578762226.70 151.6070 59.9966 32.0000 1.9992 2.0001 418.5499 418.7837 0.0350 -1.0000 -1.0000 0350209 1578762226.80 151.6070 59.9966 32.0000 1.9977 1.9986 418.5819 418.8158 0.0352 -1.0000 -1.0000 0350271 1578762226.90 151.6070 59.9966 32.0000 1.9980 1.9989 418.6115 418.8463 0.0351 -1.0000 -1.0000 0350459 1578762227.00 151.4714 59.9966 32.0000 1.9980 1.9989 418.5915 418.8267 0.0352 -1.0000 -1.0000 0350521 1578762227.10 151.4714 59.9966 32.0000 1.9989 1.9999 418.4376 418.6719 0.0352 -1.0000 -1.0000 0350584 1578762227.20 151.4714 59.9966 32.0000 1.9991 2.0000 418.5556 418.7906 0.0353 -1.0000 -1.0000 0350662 1578762227.30 151.4714 59.9966 32.0000 1.9985 1.9994 418.6888 418.9240 0.0353 -1.0000 -1.0000 0350724 1578762227.40 151.4714 59.9966 32.0000 1.9997 2.0006 418.5433 418.7782 0.0352 -1.0000 -1.0000 0350787 1578762227.50 151.4714 59.9966 32.0000 1.9992 2.0001 418.5679 418.8030 0.0353 -1.0000 -1.0000 0351146 1578762227.60 151.4714 59.9966 32.0000 1.9990 1.9999 418.7224 418.9575 0.0352 -1.0000 -1.0000 0351209 1578762227.70 151.5697 59.9966 32.0000 1.9989 1.9998 418.7146 418.9498 0.0352 -1.0000 -1.0000 0351271 1578762227.80 151.5697 59.9966 32.0000 1.9984 1.9993 418.7123 418.9475 0.0353 -1.0000 -1.0000 0351349 1578762227.90 151.5697 59.9966 32.0000 1.9987 1.9996 418.4398 418.6757 0.0354 -1.0000 -1.0000 0351412 1578762228.00 151.5697 59.9966 32.0000 1.9988 1.9997 418.4586 418.6936 0.0353 -1.0000 -1.0000 0351709 1578762228.10 151.5697 59.9966 32.0000 1.9990 1.9999 418.5570 418.7922 0.0352 -1.0000 -1.0000 0351787 1578762228.20 151.5697 59.9966 32.0000 1.9980 1.9989 418.7164 418.9512 0.0352 -1.0000 -1.0000 0351849 1578762228.30 151.5928 59.9966 32.0000 1.9979 1.9988 418.7126 418.9482 0.0353 -1.0000 -1.0000 0351912 1578762228.40 151.5928 59.9966 32.0000 1.9994 2.0004 418.4687 418.7037 0.0352 -1.0000 -1.0000 0351990 1578762228.50 151.5928 59.9966 32.0000 1.9988 1.9997 418.5158 418.7504 0.0352 -1.0000 -1.0000 0352678 1578762228.60 151.5928 59.9966 32.0000 1.9983 1.9992 418.6852 418.9203 0.0353 -1.0000 -1.0000 0352740 1578762228.70 151.5928 59.9966 32.0000 1.9982 1.9991 418.6264 418.8618 0.0353 -1.0000 -1.0000 0352803 1578762228.80 151.5928 59.9966 32.0000 1.9988 1.9997 418.4654 418.7005 0.0352 -1.0000 -1.0000 0352865 1578762228.90 151.5715 59.9966 32.0000 1.9984 1.9993 418.4958 418.7307 0.0352 -1.0000 -1.0000 0352943 1578762229.00 151.5275 59.9966 32.0000 1.9987 1.9996 418.6570 418.8910 0.0349 -1.0000 -1.0000 0353006 1578762229.10 151.5275 59.9966 32.0000 1.9984 1.9993 418.5983 418.8328 0.0352 -1.0000 -1.0000 0353068 1578762229.20 151.5275 59.9966 32.0000 1.9992 2.0001 418.6115 418.8465 0.0352 -1.0000 -1.0000 0353146 1578762229.30 151.5275 59.9966 32.0000 1.9989 1.9999 418.4451 418.6796 0.0352 -1.0000 -1.0000 0353209 1578762229.40 151.5275 59.9966 32.0000 1.9987 1.9996 418.5393 418.7743 0.0352 -1.0000 -1.0000 0353271 1578762229.50 151.4705 59.9966 32.0000 1.9986 1.9995 418.5145 418.7496 0.0352 -1.0000 -1.0000 0353334 1578762229.60 151.4705 59.9966 32.0000 1.9979 1.9989 418.3991 418.6339 0.0352 -1.0000 -1.0000 0353396 1578762229.70 151.4705 59.9966 32.0000 1.9981 1.9991 418.5531 418.7881 0.0352 -1.0000 -1.0000 0353459 1578762229.80 151.4705 59.9966 32.0000 1.9980 1.9989 418.6795 418.9140 0.0351 -1.0000 -1.0000 0353537 1578762229.90 151.4705 59.9966 32.0000 1.9978 1.9987 418.6306 418.8653 0.0352 -1.0000 -1.0000 0353599 1578762230.00 151.4705 59.9966 32.0000 1.9982 1.9992 418.4758 418.7103 0.0351 -1.0000 -1.0000 0353662 1578762230.10 151.5087 59.9962 32.0000 1.9986 1.9995 418.5276 418.7631 0.0353 -1.0000 -1.0000 0353740 1578762230.20 151.5108 59.9961 32.0000 1.9979 1.9989 418.5599 418.7961 0.0354 -1.0000 -1.0000 0353803 1578762230.30 151.5108 59.9961 32.0000 1.9977 1.9986 418.7084 418.9446 0.0354 -1.0000 -1.0000 0353865 1578762230.40 151.5108 59.9961 32.0000 1.9977 1.9986 418.6168 418.8519 0.0352 -1.0000 -1.0000 0353928 1578762230.50 151.5108 59.9961 32.0000 1.9983 1.9992 418.4075 418.6415 0.0351 -1.0000 -1.0000 0354006 1578762230.60 151.5108 59.9961 32.0000 1.9991 2.0000 418.5156 418.7497 0.0352 -1.0000 -1.0000 0354240 1578762230.70 151.5108 59.9961 32.0000 1.9980 1.9989 418.6686 418.9043 0.0354 -1.0000 -1.0000 0354303 1578762230.80 151.5108 59.9961 32.0000 1.9984 1.9994 418.4708 418.7060 0.0353 -1.0000 -1.0000 0354365 1578762230.90 151.5108 59.9961 32.0000 1.9996 2.0005 418.4737 418.7093 0.0353 -1.0000 -1.0000 0354428 1578762231.00 151.5108 59.9961 32.0000 1.9983 1.9993 418.5732 418.8088 0.0353 -1.0000 -1.0000 0354506 1578762231.10 151.5108 59.9961 32.0000 1.9981 1.9990 418.7979 419.0328 0.0352 -1.0000 -1.0000 0355381 1578762231.20 151.5108 59.9961 32.0000 1.9972 1.9982 418.6019 418.8375 0.0353 -1.0000 -1.0000 0355459 1578762231.30 151.5132 59.9961 32.0000 1.9987 1.9997 418.4191 418.6545 0.0353 -1.0000 -1.0000 0355537 1578762231.40 151.5740 59.9961 32.0000 1.9982 1.9991 418.4588 418.6938 0.0352 -1.0000 -1.0000 0355599 1578762231.50 151.5740 59.9961 32.0000 1.9981 1.9990 418.6572 418.8922 0.0353 -1.0000 -1.0000 0355678 1578762231.60 151.5740 59.9961 32.0000 1.9986 1.9995 418.6221 418.8575 0.0353 -1.0000 -1.0000 0355740 1578762231.70 151.5740 59.9961 32.0000 1.9986 1.9995 418.4782 418.7136 0.0352 -1.0000 -1.0000 0355803 1578762231.80 151.5740 59.9961 32.0000 1.9987 1.9996 418.5938 418.8277 0.0352 -1.0000 -1.0000 0355881 1578762231.90 151.5740 59.9961 32.0000 1.9984 1.9993 418.7152 418.9507 0.0353 -1.0000 -1.0000 0355943 1578762232.00 151.4438 59.9961 32.0000 1.9994 2.0003 418.7154 418.9510 0.0353 -1.0000 -1.0000 0356006 1578762232.10 151.4438 59.9961 32.0000 1.9995 2.0004 418.3783 418.6130 0.0351 -1.0000 -1.0000 0356084 1578762232.20 151.4438 59.9961 32.0000 1.9988 1.9997 418.4686 418.7027 0.0352 -1.0000 -1.0000 0356146 1578762232.30 151.4438 59.9961 32.0000 1.9984 1.9994 418.6725 418.9078 0.0352 -1.0000 -1.0000 0356209 1578762232.40 151.4438 59.9961 32.0000 1.9989 1.9999 418.6569 418.8921 0.0353 -1.0000 -1.0000 0356287 1578762232.50 151.4438 59.9961 32.0000 2.0000 2.0010 418.6345 418.8706 0.0354 -1.0000 -1.0000 0356349 1578762232.60 151.5310 59.9961 32.0000 1.9999 2.0008 418.5173 418.7525 0.0352 -1.0000 -1.0000 0356428 1578762232.70 151.5523 59.9961 32.0000 1.9982 1.9991 418.6669 418.9017 0.0352 -1.0000 -1.0000 0356490 1578762232.80 151.5523 59.9961 32.0000 1.9983 1.9992 418.7767 419.0123 0.0353 -1.0000 -1.0000 0356552 1578762232.90 151.5523 59.9961 32.0000 1.9989 1.9998 418.5864 418.8220 0.0353 -1.0000 -1.0000 0356615 1578762233.00 151.5523 59.9961 32.0000 1.9992 2.0001 418.5778 418.8124 0.0351 -1.0000 -1.0000 0356678 1578762233.10 151.4933 59.9961 32.0000 1.9991 2.0000 418.6505 418.8849 0.0352 -1.0000 -1.0000 0356740 1578762233.20 151.4933 59.9961 32.0000 1.9994 2.0003 418.5887 418.8236 0.0352 -1.0000 -1.0000 0356928 1578762233.30 151.4933 59.9961 32.0000 1.9993 2.0002 418.4804 418.7151 0.0352 -1.0000 -1.0000 0356990 1578762233.40 151.4933 59.9961 32.0000 1.9983 1.9992 418.6301 418.8650 0.0352 -1.0000 -1.0000 0357052 1578762233.50 151.4933 59.9961 32.0000 1.9986 1.9995 418.5565 418.7924 0.0353 -1.0000 -1.0000 0357131 1578762233.60 151.4933 59.9961 32.0000 1.9993 2.0002 418.4259 418.6611 0.0352 -1.0000 -1.0000 0357193 1578762233.70 151.4933 59.9961 32.0000 1.9989 1.9998 418.4812 418.7164 0.0353 -1.0000 -1.0000 0357256 1578762233.80 151.4570 59.9961 32.0000 1.9982 1.9992 418.6376 418.8731 0.0353 -1.0000 -1.0000 0357334 1578762233.90 151.4570 59.9961 32.0000 1.9986 1.9995 418.6979 418.9333 0.0353 -1.0000 -1.0000 0357396 1578762234.00 151.4570 59.9961 32.0000 1.9994 2.0003 418.5594 418.7948 0.0353 -1.0000 -1.0000 0357459 1578762234.10 151.4570 59.9961 32.0000 1.9990 1.9999 418.5506 418.7858 0.0352 -1.0000 -1.0000 0357522 1578762234.20 151.4570 59.9961 32.0000 1.9989 1.9998 418.7477 418.9834 0.0354 -1.0000 -1.0000 0358006 1578762234.30 151.4838 59.9961 32.0000 1.9991 2.0001 418.7114 418.9473 0.0353 -1.0000 -1.0000 0358068 1578762234.40 151.4866 59.9961 32.0000 1.9997 2.0006 418.5038 418.7386 0.0352 -1.0000 -1.0000 0358146 1578762234.50 151.4866 59.9961 32.0000 1.9990 2.0000 418.6590 418.8933 0.0351 -1.0000 -1.0000 0358209 1578762234.60 151.4866 59.9961 32.0000 1.9991 2.0000 418.7336 418.9689 0.0353 -1.0000 -1.0000 0358287 1578762234.70 151.4866 59.9961 32.0000 1.9991 2.0000 418.5442 418.7792 0.0352 -1.0000 -1.0000 0358349 1578762234.80 151.4866 59.9961 32.0000 1.9995 2.0004 418.4309 418.6667 0.0353 -1.0000 -1.0000 0358412 1578762234.90 151.4880 59.9958 32.0000 1.9987 1.9996 418.6199 418.8535 0.0351 -1.0000 -1.0000 0358474 1578762235.00 151.4880 59.9958 32.0000 1.9983 1.9992 418.7326 418.9672 0.0351 -1.0000 -1.0000 0358537 1578762235.10 151.4880 59.9958 32.0000 1.9990 1.9999 418.6242 418.8588 0.0352 -1.0000 -1.0000 0358599 1578762235.20 151.4880 59.9958 32.0000 1.9994 2.0004 418.5871 418.8213 0.0351 -1.0000 -1.0000 0358849 1578762235.30 151.4880 59.9958 32.0000 1.9984 1.9993 418.7667 419.0020 0.0353 -1.0000 -1.0000 0358912 1578762235.40 151.4880 59.9958 32.0000 1.9990 2.0000 418.6897 418.9247 0.0352 -1.0000 -1.0000 0358974 1578762235.50 151.4824 59.9958 32.0000 1.9989 1.9999 418.6000 418.8356 0.0353 -1.0000 -1.0000 0359037 1578762235.60 151.4824 59.9958 32.0000 1.9993 2.0003 418.4919 418.7271 0.0353 -1.0000 -1.0000 0359099 1578762235.70 151.4824 59.9958 32.0000 1.9980 1.9989 418.6016 418.8363 0.0352 -1.0000 -1.0000 0359443 1578762235.80 151.4824 59.9958 32.0000 1.9977 1.9986 418.7358 418.9716 0.0353 -1.0000 -1.0000 0359521 1578762235.90 151.4824 59.9958 32.0000 1.9990 1.9999 418.6977 418.9319 0.0351 -1.0000 -1.0000 0359584 1578762236.00 151.4824 59.9958 32.0000 1.9992 2.0002 418.5363 418.7708 0.0352 -1.0000 -1.0000 0359646 1578762236.10 151.4824 59.9958 32.0000 1.9996 2.0005 418.5744 418.8086 0.0351 -1.0000 -1.0000 0359709 1578762236.20 151.4824 59.9958 32.0000 1.9990 1.9999 418.7410 418.9752 0.0352 -1.0000 -1.0000 0359896 1578762236.30 151.4824 59.9958 32.0000 1.9986 1.9995 418.7493 418.9848 0.0353 -1.0000 -1.0000 0359959 1578762236.40 151.4824 59.9958 32.0000 1.9992 2.0002 418.5727 418.8087 0.0353 -1.0000 -1.0000 0400021 1578762236.50 151.4999 59.9958 32.0000 1.9987 1.9996 418.5622 418.7966 0.0352 -1.0000 -1.0000 0400084 1578762236.60 151.5990 59.9958 32.0000 1.9987 1.9997 418.7274 418.9624 0.0352 -1.0000 -1.0000 0400162 1578762236.70 151.5990 59.9958 32.0000 1.9994 2.0003 418.6806 418.9161 0.0353 -1.0000 -1.0000 0400224 1578762236.80 151.5990 59.9958 32.0000 2.0002 2.0011 418.5993 418.8348 0.0353 -1.0000 -1.0000 0400287 1578762236.90 151.5990 59.9958 32.0000 1.9996 2.0005 418.5066 418.7415 0.0352 -1.0000 -1.0000 0400365 1578762237.00 151.5990 59.9958 32.0000 1.9989 1.9998 418.5856 418.8211 0.0353 -1.0000 -1.0000 0400428 1578762237.10 151.5990 59.9958 32.0000 1.9983 1.9992 418.6925 418.9273 0.0351 -1.0000 -1.0000 0400490 1578762237.20 151.5918 59.9958 32.0000 1.9980 1.9989 418.6008 418.8352 0.0352 -1.0000 -1.0000 0400974 1578762237.30 151.5046 59.9958 32.0000 1.9990 2.0000 418.4892 418.7242 0.0352 -1.0000 -1.0000 0401037 1578762237.40 151.5046 59.9958 32.0000 1.9989 1.9998 418.5500 418.7844 0.0352 -1.0000 -1.0000 0401099 1578762237.50 151.5046 59.9958 32.0000 1.9986 1.9995 418.5896 418.8254 0.0353 -1.0000 -1.0000 0401178 1578762237.60 151.5046 59.9958 32.0000 1.9992 2.0001 418.5232 418.7583 0.0353 -1.0000 -1.0000 0401240 1578762237.70 151.5046 59.9958 32.0000 1.9998 2.0007 418.4316 418.6665 0.0352 -1.0000 -1.0000 0401303 1578762237.80 151.5046 59.9958 32.0000 1.9985 1.9994 418.4678 418.7034 0.0354 -1.0000 -1.0000 0401365 1578762237.90 151.5428 59.9958 32.0000 1.9987 1.9997 418.6267 418.8624 0.0353 -1.0000 -1.0000 0401428 1578762238.00 151.5428 59.9958 32.0000 1.9989 1.9999 418.7549 418.9900 0.0352 -1.0000 -1.0000 0401490 1578762238.10 151.5428 59.9958 32.0000 1.9992 2.0001 418.6860 418.9206 0.0351 -1.0000 -1.0000 0401568 1578762238.20 151.5428 59.9958 32.0000 2.0001 2.0011 418.6427 418.8782 0.0353 -1.0000 -1.0000 0401631 1578762238.30 151.5428 59.9958 32.0000 1.9999 2.0008 418.5153 418.7509 0.0353 -1.0000 -1.0000 0402178 1578762238.40 151.5428 59.9958 32.0000 1.9994 2.0003 418.6703 418.9048 0.0351 -1.0000 -1.0000 0402287 1578762238.50 151.6058 59.9958 32.0000 1.9985 1.9994 418.7512 418.9867 0.0353 -1.0000 -1.0000 0402349 1578762238.60 151.6058 59.9958 32.0000 1.9986 1.9996 418.6508 418.8857 0.0352 -1.0000 -1.0000 0402428 1578762238.70 151.6058 59.9958 32.0000 1.9984 1.9993 418.6038 418.8382 0.0352 -1.0000 -1.0000 0402490 1578762238.80 151.6058 59.9958 32.0000 1.9982 1.9991 418.7642 418.9993 0.0352 -1.0000 -1.0000 0402553 1578762238.90 151.6058 59.9958 32.0000 1.9990 2.0000 418.6967 418.9333 0.0354 -1.0000 -1.0000 0402615 1578762239.00 151.6058 59.9958 32.0000 1.9991 2.0001 418.5884 418.8229 0.0352 -1.0000 -1.0000 0402693 1578762239.10 151.6058 59.9958 32.0000 1.9983 1.9992 418.5121 418.7474 0.0353 -1.0000 -1.0000 0402740 1578762239.20 151.6058 59.9958 32.0000 1.9990 1.9999 418.6306 418.8656 0.0352 -1.0000 -1.0000 0402818 1578762239.30 151.6058 59.9958 32.0000 1.9991 2.0000 418.7400 418.9740 0.0351 -1.0000 -1.0000 0402881 1578762239.40 151.6058 59.9958 32.0000 1.9999 2.0008 418.6331 418.8679 0.0353 -1.0000 -1.0000 0402943 1578762239.50 151.6058 59.9958 32.0000 1.9997 2.0006 418.5178 418.7530 0.0352 -1.0000 -1.0000 0403021 1578762239.60 151.5046 59.9963 32.0000 1.9990 1.9999 418.6528 418.8870 0.0351 -1.0000 -1.0000 0403084 1578762239.70 151.5046 59.9963 32.0000 1.9985 1.9994 418.7467 418.9815 0.0352 -1.0000 -1.0000 0403146 1578762239.80 151.5046 59.9963 32.0000 1.9995 2.0004 418.5350 418.7702 0.0353 -1.0000 -1.0000 0403224 1578762239.90 151.5046 59.9963 32.0000 1.9996 2.0005 418.4377 418.6736 0.0353 -1.0000 -1.0000 0403287 1578762240.00 151.5046 59.9963 32.0000 1.9985 1.9994 418.6426 418.8775 0.0352 -1.0000 -1.0000 0403349 1578762240.10 151.5046 59.9963 32.0000 1.9987 1.9996 418.6796 418.9146 0.0352 -1.0000 -1.0000 0403412 1578762240.20 151.5046 59.9963 32.0000 1.9999 2.0009 418.4907 418.7245 0.0351 -1.0000 -1.0000 0403490 1578762240.30 151.5046 59.9963 32.0000 1.9995 2.0004 418.5003 418.7350 0.0351 -1.0000 -1.0000 0403725 1578762240.40 151.5043 59.9963 32.0000 1.9988 1.9997 418.6943 418.9285 0.0352 -1.0000 -1.0000 0403787 1578762240.50 151.5043 59.9963 32.0000 1.9992 2.0002 418.7043 418.9389 0.0352 -1.0000 -1.0000 0403849 1578762240.60 151.5043 59.9963 32.0000 2.0002 2.0011 418.4254 418.6617 0.0353 -1.0000 -1.0000 0403928 1578762240.70 151.5043 59.9963 32.0000 1.9996 2.0006 418.5091 418.7434 0.0352 -1.0000 -1.0000 0403990 1578762240.80 151.5043 59.9963 32.0000 1.9992 2.0002 418.6380 418.8732 0.0353 -1.0000 -1.0000 0404224 1578762240.90 151.5043 59.9963 32.0000 1.9987 1.9996 418.6622 418.8985 0.0354 -1.0000 -1.0000 0404303 1578762241.00 151.5043 59.9963 32.0000 2.0000 2.0010 418.4403 418.6760 0.0354 -1.0000 -1.0000 0404365 1578762241.10 151.5206 59.9963 32.0000 1.9998 2.0008 418.4796 418.7154 0.0353 -1.0000 -1.0000 0404428 1578762241.20 151.5216 59.9963 32.0000 1.9989 1.9999 418.5997 418.8337 0.0351 -1.0000 -1.0000 0404490 1578762241.30 151.5216 59.9963 32.0000 1.9980 1.9990 418.6580 418.8930 0.0352 -1.0000 -1.0000 0405240 1578762241.40 151.5216 59.9963 32.0000 1.9987 1.9996 418.6459 418.8805 0.0351 -1.0000 -1.0000 0405303 1578762241.50 151.5216 59.9963 32.0000 1.9997 2.0006 418.4432 418.6772 0.0351 -1.0000 -1.0000 0405381 1578762241.60 151.5216 59.9963 32.0000 1.9989 1.9999 418.5857 418.8197 0.0352 -1.0000 -1.0000 0405443 1578762241.70 151.5129 59.9963 32.0000 1.9984 1.9993 418.6686 418.9038 0.0352 -1.0000 -1.0000 0405506 1578762241.80 151.5129 59.9963 32.0000 1.9982 1.9991 418.6624 418.8968 0.0352 -1.0000 -1.0000 0405662 1578762241.90 151.5129 59.9963 32.0000 1.9989 1.9999 418.5263 418.7618 0.0353 -1.0000 -1.0000 0405725 1578762242.00 151.5129 59.9963 32.0000 1.9996 2.0005 418.4611 418.6963 0.0353 -1.0000 -1.0000 0405787 1578762242.10 151.5129 59.9963 32.0000 1.9980 1.9989 418.6482 418.8825 0.0351 -1.0000 -1.0000 0405865 1578762242.20 151.5129 59.9963 32.0000 1.9981 1.9990 418.6429 418.8777 0.0351 -1.0000 -1.0000 0405928 1578762242.30 151.4382 59.9963 32.0000 1.9988 1.9998 418.5294 418.7632 0.0351 -1.0000 -1.0000 0405990 1578762242.40 151.4382 59.9963 32.0000 1.9988 1.9997 418.5068 418.7410 0.0351 -1.0000 -1.0000 0406052 1578762242.50 151.4382 59.9963 32.0000 1.9981 1.9990 418.7010 418.9355 0.0351 -1.0000 -1.0000 0406131 1578762242.60 151.4382 59.9963 32.0000 1.9988 1.9997 418.5891 418.8235 0.0351 -1.0000 -1.0000 0406193 1578762242.70 151.4382 59.9963 32.0000 1.9995 2.0004 418.5412 418.7753 0.0351 -1.0000 -1.0000 0406256 1578762242.80 151.4383 59.9963 32.0000 1.9985 1.9994 418.5014 418.7346 0.0350 -1.0000 -1.0000 0406318 1578762242.90 151.4384 59.9963 32.0000 1.9983 1.9992 418.6586 418.8934 0.0353 -1.0000 -1.0000 0406396 1578762243.00 151.4384 59.9963 32.0000 1.9987 1.9996 418.6196 418.8552 0.0353 -1.0000 -1.0000 0406459 1578762243.10 151.4384 59.9963 32.0000 1.9984 1.9994 418.5443 418.7794 0.0352 -1.0000 -1.0000 0406521 1578762243.20 151.4384 59.9963 32.0000 1.9979 1.9988 418.4758 418.7099 0.0351 -1.0000 -1.0000 0406599 1578762243.30 151.4384 59.9963 32.0000 1.9976 1.9986 418.5745 418.8094 0.0352 -1.0000 -1.0000 0406662 1578762243.40 151.4384 59.9963 32.0000 1.9981 1.9990 418.6035 418.8380 0.0351 -1.0000 -1.0000 0406724 1578762243.50 151.4384 59.9963 32.0000 1.9992 2.0001 418.3357 418.5705 0.0352 -1.0000 -1.0000 0406787 1578762243.60 151.4384 59.9963 32.0000 1.9990 2.0000 418.3912 418.6263 0.0353 -1.0000 -1.0000 0406849 1578762243.70 151.4384 59.9963 32.0000 1.9979 1.9989 418.6157 418.8507 0.0352 -1.0000 -1.0000 0406912 1578762243.80 151.4384 59.9963 32.0000 1.9982 1.9991 418.5801 418.8158 0.0353 -1.0000 -1.0000 0406990 1578762243.90 151.4831 59.9963 32.0000 1.9986 1.9995 418.5147 418.7489 0.0351 -1.0000 -1.0000 0407224 1578762244.00 151.4882 59.9963 32.0000 1.9982 1.9991 418.4218 418.6565 0.0352 -1.0000 -1.0000 0407287 1578762244.10 151.4882 59.9963 32.0000 1.9986 1.9995 418.5569 418.7926 0.0353 -1.0000 -1.0000 0407349 1578762244.20 151.4882 59.9963 32.0000 1.9984 1.9993 418.6292 418.8637 0.0352 -1.0000 -1.0000 0407412 1578762244.30 151.4882 59.9963 32.0000 1.9977 1.9986 418.6997 418.9345 0.0352 -1.0000 -1.0000 0407475 1578762244.40 151.4867 59.9963 32.0000 1.9988 1.9997 418.4764 418.7119 0.0353 -1.0000 -1.0000 0407912 1578762244.50 151.4590 59.9963 32.0000 1.9984 1.9994 418.6275 418.8623 0.0352 -1.0000 -1.0000 0407975 1578762244.60 151.4590 59.9963 32.0000 1.9987 1.9996 418.6883 418.9229 0.0352 -1.0000 -1.0000 0408052 1578762244.70 151.4590 59.9963 32.0000 1.9990 1.9999 418.5324 418.7672 0.0352 -1.0000 -1.0000 0408115 1578762244.80 151.4590 59.9963 32.0000 1.9989 1.9998 418.3218 418.5560 0.0351 -1.0000 -1.0000 0408177 1578762244.90 151.4590 59.9963 32.0000 1.9987 1.9996 418.3719 418.6065 0.0352 -1.0000 -1.0000 0408521 1578762245.00 151.5835 59.9962 32.0000 1.9984 1.9994 418.5557 418.7907 0.0352 -1.0000 -1.0000 0408584 1578762245.10 151.5835 59.9962 32.0000 1.9983 1.9992 418.6006 418.8350 0.0352 -1.0000 -1.0000 0408646 1578762245.20 151.5835 59.9962 32.0000 1.9985 1.9994 418.4509 418.6858 0.0352 -1.0000 -1.0000 0408724 1578762245.30 151.5835 59.9962 32.0000 1.9990 1.9999 418.4039 418.6374 0.0349 -1.0000 -1.0000 0408787 1578762245.40 151.5835 59.9962 32.0000 1.9988 1.9997 418.4945 418.7289 0.0352 -1.0000 -1.0000 0408849 1578762245.50 151.5694 59.9962 32.0000 1.9972 1.9982 418.5111 418.7458 0.0352 -1.0000 -1.0000 0408928 1578762245.60 151.4229 59.9962 32.0000 1.9983 1.9993 418.4425 418.6768 0.0351 -1.0000 -1.0000 0408990 1578762245.70 151.4229 59.9962 32.0000 1.9986 1.9995 418.3460 418.5806 0.0352 -1.0000 -1.0000 0409052 1578762245.80 151.4229 59.9962 32.0000 1.9984 1.9993 418.4677 418.7017 0.0352 -1.0000 -1.0000 0409131 1578762245.90 151.4229 59.9962 32.0000 1.9971 1.9980 418.5217 418.7568 0.0352 -1.0000 -1.0000 0409193 1578762246.00 151.4229 59.9962 32.0000 1.9984 1.9993 418.3973 418.6324 0.0353 -1.0000 -1.0000 0409412 1578762246.10 151.5046 59.9962 32.0000 1.9997 2.0007 418.3867 418.6209 0.0352 -1.0000 -1.0000 0409490 1578762246.20 151.5046 59.9962 32.0000 1.9992 2.0001 418.4804 418.7158 0.0353 -1.0000 -1.0000 0409552 1578762246.30 151.5046 59.9962 32.0000 1.9985 1.9994 418.6758 418.9107 0.0352 -1.0000 -1.0000 0409615 1578762246.40 151.5046 59.9962 32.0000 1.9994 2.0003 418.4160 418.6503 0.0352 -1.0000 -1.0000 0409693 1578762246.50 151.5046 59.9962 32.0000 1.9992 2.0001 418.4126 418.6471 0.0351 -1.0000 -1.0000 0409756 1578762246.60 151.5666 59.9962 32.0000 1.9991 2.0000 418.4783 418.7129 0.0352 -1.0000 -1.0000 0409834 1578762246.70 151.6286 59.9962 32.0000 1.9986 1.9996 418.6067 418.8415 0.0352 -1.0000 -1.0000 0409896 1578762246.80 151.6286 59.9962 32.0000 1.9986 1.9996 418.5320 418.7677 0.0353 -1.0000 -1.0000 0409959 1578762246.90 151.6286 59.9962 32.0000 1.9997 2.0007 418.3980 418.6330 0.0352 -1.0000 -1.0000 0410022 1578762247.00 151.6286 59.9962 32.0000 1.9996 2.0006 418.5060 418.7409 0.0352 -1.0000 -1.0000 0410209 1578762247.10 151.6286 59.9962 32.0000 1.9992 2.0001 418.6992 418.9333 0.0351 -1.0000 -1.0000 0410271 1578762247.20 151.5593 59.9962 32.0000 1.9985 1.9994 418.5996 418.8347 0.0352 -1.0000 -1.0000 0410349 1578762247.30 151.5593 59.9962 32.0000 1.9986 1.9996 418.3553 418.5906 0.0353 -1.0000 -1.0000 0410412 1578762247.40 151.5593 59.9962 32.0000 1.9990 2.0000 418.3919 418.6262 0.0351 -1.0000 -1.0000 0410474 1578762247.50 151.5593 59.9962 32.0000 1.9981 1.9990 418.6479 418.8830 0.0353 -1.0000 -1.0000 0411021 1578762247.60 151.5593 59.9962 32.0000 1.9984 1.9993 418.5369 418.7722 0.0352 -1.0000 -1.0000 0411068 1578762247.70 151.4328 59.9962 32.0000 1.9989 1.9998 418.4386 418.6723 0.0351 -1.0000 -1.0000 0411131 1578762247.80 151.4328 59.9962 32.0000 1.9995 2.0004 418.4386 418.6737 0.0352 -1.0000 -1.0000 0411209 1578762247.90 151.4328 59.9962 32.0000 1.9979 1.9988 418.6498 418.8843 0.0351 -1.0000 -1.0000 0411272 1578762248.00 151.4328 59.9962 32.0000 1.9985 1.9994 418.6362 418.8708 0.0352 -1.0000 -1.0000 0411334 1578762248.10 151.4328 59.9962 32.0000 1.9989 1.9998 418.4213 418.6563 0.0352 -1.0000 -1.0000 0411412 1578762248.20 151.4328 59.9962 32.0000 1.9987 1.9996 418.5992 418.8335 0.0351 -1.0000 -1.0000 0411475 1578762248.30 151.4340 59.9962 32.0000 1.9988 1.9997 418.6435 418.8785 0.0353 -1.0000 -1.0000 0411537 1578762248.40 151.5121 59.9962 32.0000 1.9988 1.9997 418.6562 418.8916 0.0353 -1.0000 -1.0000 0411615 1578762248.50 151.5121 59.9962 32.0000 2.0001 2.0010 418.5126 418.7473 0.0352 -1.0000 -1.0000 0411678 1578762248.60 151.5121 59.9962 32.0000 1.9997 2.0007 418.6377 418.8718 0.0350 -1.0000 -1.0000 0411943 1578762248.70 151.5121 59.9962 32.0000 1.9986 1.9995 418.6816 418.9171 0.0353 -1.0000 -1.0000 0411990 1578762248.80 151.5121 59.9962 32.0000 1.9987 1.9997 418.6253 418.8596 0.0352 -1.0000 -1.0000 0412052 1578762248.90 151.5914 59.9962 32.0000 1.9993 2.0002 418.4567 418.6921 0.0353 -1.0000 -1.0000 0412131 1578762249.00 151.5914 59.9962 32.0000 1.9988 1.9997 418.6396 418.8742 0.0351 -1.0000 -1.0000 0412193 1578762249.10 151.5914 59.9962 32.0000 1.9984 1.9993 418.6007 418.8352 0.0352 -1.0000 -1.0000 0413178 1578762249.20 151.5914 59.9962 32.0000 1.9998 2.0007 418.3861 418.6202 0.0351 -1.0000 -1.0000 0413256 1578762249.30 151.5914 59.9962 32.0000 1.9984 1.9994 418.3961 418.6311 0.0353 -1.0000 -1.0000 0413318 1578762249.40 151.5213 59.9962 32.0000 1.9979 1.9989 418.6237 418.8578 0.0351 -1.0000 -1.0000 0413381 1578762249.50 151.4296 59.9962 32.0000 1.9974 1.9983 418.6210 418.8553 0.0351 -1.0000 -1.0000 0413459 1578762249.60 151.4296 59.9962 32.0000 1.9989 1.9998 418.4855 418.7202 0.0352 -1.0000 -1.0000 0413522 1578762249.70 151.4296 59.9962 32.0000 1.9993 2.0003 418.3785 418.6132 0.0352 -1.0000 -1.0000 0413584 1578762249.80 151.4296 59.9962 32.0000 1.9982 1.9991 418.5914 418.8261 0.0352 -1.0000 -1.0000 0413646 1578762249.90 151.4296 59.9962 32.0000 1.9977 1.9986 418.6911 418.9259 0.0352 -1.0000 -1.0000 0413725 1578762250.00 151.4094 59.9961 32.0000 1.9991 2.0000 418.5629 418.7982 0.0353 -1.0000 -1.0000 0413787 1578762250.10 151.4094 59.9961 32.0000 1.9991 2.0000 418.5027 418.7378 0.0352 -1.0000 -1.0000 0413849 1578762250.20 151.4094 59.9961 32.0000 1.9986 1.9995 418.7713 419.0062 0.0352 -1.0000 -1.0000 0413912 1578762250.30 151.4094 59.9961 32.0000 1.9983 1.9992 418.6881 418.9228 0.0352 -1.0000 -1.0000 0413975 1578762250.40 151.4094 59.9961 32.0000 1.9986 1.9995 418.5716 418.8075 0.0354 -1.0000 -1.0000 0414052 1578762250.50 151.5396 59.9961 32.0000 1.9985 1.9995 418.4963 418.7320 0.0353 -1.0000 -1.0000 0414115 1578762250.60 151.5751 59.9961 32.0000 1.9988 1.9997 418.6863 418.9215 0.0352 -1.0000 -1.0000 0414193 1578762250.70 151.5751 59.9961 32.0000 1.9985 1.9994 418.7302 418.9650 0.0352 -1.0000 -1.0000 0414256 1578762250.80 151.5751 59.9961 32.0000 1.9989 1.9998 418.4752 418.7104 0.0353 -1.0000 -1.0000 0414318 1578762250.90 151.5751 59.9961 32.0000 2.0002 2.0011 418.4591 418.6935 0.0351 -1.0000 -1.0000 0414381 1578762251.00 151.5751 59.9961 32.0000 1.9985 1.9994 418.5282 418.7626 0.0352 -1.0000 -1.0000 0414443 1578762251.10 151.5751 59.9961 32.0000 1.9986 1.9995 418.8090 419.0438 0.0352 -1.0000 -1.0000 0414506 1578762251.20 151.5751 59.9961 32.0000 1.9990 2.0000 418.5996 418.8345 0.0352 -1.0000 -1.0000 0414584 1578762251.30 151.5751 59.9961 32.0000 1.9989 1.9999 418.5348 418.7697 0.0353 -1.0000 -1.0000 0414646 1578762251.40 151.5751 59.9961 32.0000 1.9986 1.9995 418.6063 418.8423 0.0354 -1.0000 -1.0000 0414709 1578762251.50 151.5751 59.9961 32.0000 1.9982 1.9991 418.6380 418.8735 0.0353 -1.0000 -1.0000 0414787 1578762251.60 151.5751 59.9961 32.0000 1.9987 1.9996 418.4728 418.7071 0.0351 -1.0000 -1.0000 0414849 1578762251.70 151.4348 59.9961 32.0000 1.9989 1.9998 418.3751 418.6096 0.0352 -1.0000 -1.0000 0414943 1578762251.80 151.4348 59.9961 32.0000 1.9987 1.9996 418.4913 418.7261 0.0353 -1.0000 -1.0000 0415021 1578762251.90 151.4348 59.9961 32.0000 1.9988 1.9997 418.6743 418.9094 0.0352 -1.0000 -1.0000 0415084 1578762252.00 151.4348 59.9961 32.0000 1.9983 1.9992 418.5965 418.8309 0.0352 -1.0000 -1.0000 0415146 1578762252.10 151.4348 59.9961 32.0000 1.9994 2.0004 418.3844 418.6189 0.0352 -1.0000 -1.0000 0415224 1578762252.20 151.4788 59.9961 32.0000 2.0000 2.0009 418.4923 418.7271 0.0352 -1.0000 -1.0000 0415459 1578762252.30 151.5562 59.9961 32.0000 1.9988 1.9997 418.6183 418.8533 0.0352 -1.0000 -1.0000 0415522 1578762252.40 151.5562 59.9961 32.0000 1.9989 1.9999 418.6219 418.8566 0.0352 -1.0000 -1.0000 0415584 1578762252.50 151.5562 59.9961 32.0000 2.0007 2.0016 418.3955 418.6299 0.0352 -1.0000 -1.0000 0415646 1578762252.60 151.5562 59.9961 32.0000 1.9999 2.0008 418.6526 418.8879 0.0353 -1.0000 -1.0000 0415725 1578762252.70 151.5562 59.9961 32.0000 1.9992 2.0001 418.7332 418.9673 0.0352 -1.0000 -1.0000 0416240 1578762252.80 151.6732 59.9961 32.0000 2.0005 2.0014 418.5221 418.7577 0.0352 -1.0000 -1.0000 0416303 1578762252.90 151.6732 59.9961 32.0000 2.0002 2.0011 418.4796 418.7136 0.0351 -1.0000 -1.0000 0416381 1578762253.00 151.6732 59.9961 32.0000 1.9993 2.0002 418.6013 418.8354 0.0352 -1.0000 -1.0000 0416443 1578762253.10 151.6732 59.9961 32.0000 1.9992 2.0002 418.6609 418.8965 0.0352 -1.0000 -1.0000 0416506 1578762253.20 151.6732 59.9961 32.0000 1.9994 2.0003 418.6071 418.8411 0.0351 -1.0000 -1.0000 0416584 1578762253.30 151.5998 59.9961 32.0000 1.9989 1.9999 418.5664 418.8005 0.0351 -1.0000 -1.0000 0416646 1578762253.40 151.5935 59.9961 32.0000 1.9994 2.0003 418.4397 418.6743 0.0352 -1.0000 -1.0000 0416709 1578762253.50 151.5935 59.9961 32.0000 1.9986 1.9996 418.6161 418.8505 0.0352 -1.0000 -1.0000 0416771 1578762253.60 151.5935 59.9961 32.0000 1.9992 2.0002 418.6622 418.8968 0.0352 -1.0000 -1.0000 0416834 1578762253.70 151.5935 59.9961 32.0000 1.9999 2.0008 418.4526 418.6867 0.0352 -1.0000 -1.0000 0417021 1578762253.80 151.5933 59.9961 32.0000 1.9982 1.9992 418.5099 418.7446 0.0351 -1.0000 -1.0000 0417099 1578762253.90 151.5762 59.9961 32.0000 1.9987 1.9996 418.6331 418.8678 0.0352 -1.0000 -1.0000 0417162 1578762254.00 151.5762 59.9961 32.0000 1.9986 1.9995 418.6889 418.9245 0.0353 -1.0000 -1.0000 0417225 1578762254.10 151.5762 59.9961 32.0000 1.9995 2.0005 418.4853 418.7201 0.0352 -1.0000 -1.0000 0417287 1578762254.20 151.5762 59.9961 32.0000 1.9998 2.0007 418.4353 418.6716 0.0355 -1.0000 -1.0000 0417522 1578762254.30 151.5762 59.9961 32.0000 1.9988 1.9997 418.5705 418.8053 0.0351 -1.0000 -1.0000 0417584 1578762254.40 151.6578 59.9961 32.0000 1.9993 2.0002 418.7178 418.9519 0.0351 -1.0000 -1.0000 0417646 1578762254.50 151.6578 59.9961 32.0000 1.9989 1.9998 418.6357 418.8714 0.0354 -1.0000 -1.0000 0417725 1578762254.60 151.6578 59.9961 32.0000 1.9997 2.0007 418.5300 418.7655 0.0353 -1.0000 -1.0000 0417787 1578762254.70 151.6578 59.9961 32.0000 2.0002 2.0011 418.5799 418.8140 0.0350 -1.0000 -1.0000 0418022 1578762254.80 151.6578 59.9961 32.0000 1.9995 2.0004 418.6996 418.9345 0.0353 -1.0000 -1.0000 0418084 1578762254.90 151.6578 59.9961 32.0000 1.9989 1.9999 418.4653 418.6994 0.0351 -1.0000 -1.0000 0418146 1578762255.00 151.4519 59.9964 32.0000 1.9990 1.9999 418.4128 418.6470 0.0351 -1.0000 -1.0000 0418209 1578762255.10 151.4519 59.9964 32.0000 1.9989 1.9998 418.4988 418.7328 0.0351 -1.0000 -1.0000 0418271 1578762255.20 151.4519 59.9964 32.0000 1.9988 1.9997 418.7061 418.9423 0.0353 -1.0000 -1.0000 0418349 1578762255.30 151.4519 59.9964 32.0000 1.9985 1.9994 418.7356 418.9706 0.0352 -1.0000 -1.0000 0418474 1578762255.40 151.4519 59.9964 32.0000 1.9996 2.0005 418.6269 418.8623 0.0353 -1.0000 -1.0000 0418537 1578762255.50 151.5124 59.9964 32.0000 2.0001 2.0010 418.3905 418.6248 0.0352 -1.0000 -1.0000 0418615 1578762255.60 151.5124 59.9964 32.0000 1.9997 2.0006 418.5919 418.8272 0.0353 -1.0000 -1.0000 0418678 1578762255.70 151.5124 59.9964 32.0000 1.9984 1.9993 418.6815 418.9167 0.0352 -1.0000 -1.0000 0418740 1578762255.80 151.5124 59.9964 32.0000 1.9984 1.9993 418.6015 418.8359 0.0352 -1.0000 -1.0000 0419428 1578762255.90 151.5124 59.9964 32.0000 1.9990 1.9999 418.3962 418.6305 0.0351 -1.0000 -1.0000 0419490 1578762256.00 151.6080 59.9964 32.0000 1.9995 2.0005 418.6115 418.8466 0.0353 -1.0000 -1.0000 0419552 1578762256.10 151.6820 59.9964 32.0000 1.9993 2.0003 418.7335 418.9690 0.0352 -1.0000 -1.0000 0419615 1578762256.20 151.6820 59.9964 32.0000 1.9999 2.0008 418.5746 418.8089 0.0351 -1.0000 -1.0000 0419678 1578762256.30 151.6820 59.9964 32.0000 1.9998 2.0007 418.4906 418.7257 0.0353 -1.0000 -1.0000 0419740 1578762256.40 151.6820 59.9964 32.0000 1.9994 2.0003 418.5203 418.7547 0.0351 -1.0000 -1.0000 0419818 1578762256.50 151.6820 59.9964 32.0000 1.9988 1.9997 418.6931 418.9280 0.0352 -1.0000 -1.0000 0419881 1578762256.60 151.5572 59.9964 32.0000 1.9994 2.0003 418.5022 418.7371 0.0352 -1.0000 -1.0000 0419959 1578762256.70 151.5572 59.9964 32.0000 1.9986 1.9995 418.3048 418.5393 0.0352 -1.0000 -1.0000 0420022 1578762256.80 151.5572 59.9964 32.0000 1.9986 1.9995 418.4219 418.6576 0.0353 -1.0000 -1.0000 0420506 1578762256.90 151.5572 59.9964 32.0000 1.9976 1.9985 418.6577 418.8923 0.0352 -1.0000 -1.0000 0420568 1578762257.00 151.5572 59.9964 32.0000 1.9983 1.9993 418.5752 418.8097 0.0351 -1.0000 -1.0000 0420631 1578762257.10 151.4505 59.9964 32.0000 1.9988 1.9997 418.4258 418.6606 0.0352 -1.0000 -1.0000 0420693 1578762257.20 151.4505 59.9964 32.0000 1.9988 1.9997 418.5820 418.8165 0.0352 -1.0000 -1.0000 0420771 1578762257.30 151.4505 59.9964 32.0000 1.9993 2.0003 418.6454 418.8800 0.0352 -1.0000 -1.0000 0420834 1578762257.40 151.4505 59.9964 32.0000 1.9997 2.0006 418.4774 418.7115 0.0351 -1.0000 -1.0000 0420896 1578762257.50 151.4505 59.9964 32.0000 1.9999 2.0008 418.4409 418.6759 0.0353 -1.0000 -1.0000 0420974 1578762257.60 151.4564 59.9964 32.0000 1.9995 2.0004 418.6261 418.8612 0.0352 -1.0000 -1.0000 0421037 1578762257.70 151.5216 59.9964 32.0000 1.9990 1.9999 418.6916 418.9269 0.0353 -1.0000 -1.0000 0421099 1578762257.80 151.5216 59.9964 32.0000 1.9998 2.0007 418.4531 418.6882 0.0353 -1.0000 -1.0000 0421240 1578762257.90 151.5216 59.9964 32.0000 2.0002 2.0012 418.4926 418.7290 0.0354 -1.0000 -1.0000 0421303 1578762258.00 151.5216 59.9964 32.0000 1.9984 1.9993 418.5882 418.8237 0.0353 -1.0000 -1.0000 0421365 1578762258.10 151.5216 59.9964 32.0000 1.9997 2.0007 418.6479 418.8820 0.0350 -1.0000 -1.0000 0421428 1578762258.20 151.6568 59.9964 32.0000 2.0004 2.0013 418.4901 418.7231 0.0351 -1.0000 -1.0000 0421490 1578762258.30 151.6568 59.9964 32.0000 1.9999 2.0008 418.5673 418.8024 0.0352 -1.0000 -1.0000 0421553 1578762258.40 151.6568 59.9964 32.0000 1.9993 2.0002 418.6942 418.9285 0.0351 -1.0000 -1.0000 0421662 1578762258.50 151.6568 59.9964 32.0000 1.9997 2.0006 418.5515 418.7868 0.0353 -1.0000 -1.0000 0421725 1578762258.60 151.6568 59.9964 32.0000 2.0000 2.0010 418.4250 418.6600 0.0352 -1.0000 -1.0000 0421803 1578762258.70 151.5585 59.9964 32.0000 1.9996 2.0005 418.5407 418.7753 0.0352 -1.0000 -1.0000 0421865 1578762258.80 151.5208 59.9964 32.0000 1.9987 1.9996 418.6672 418.9024 0.0352 -1.0000 -1.0000 0421928 1578762258.90 151.5208 59.9964 32.0000 1.9998 2.0007 418.5917 418.8253 0.0351 -1.0000 -1.0000 0422724 1578762259.00 151.5208 59.9964 32.0000 1.9998 2.0007 418.4116 418.6462 0.0352 -1.0000 -1.0000 0422787 1578762259.10 151.5208 59.9964 32.0000 2.0001 2.0010 418.5144 418.7490 0.0352 -1.0000 -1.0000 0422849 1578762259.20 151.5208 59.9964 32.0000 1.9988 1.9997 418.5969 418.8325 0.0353 -1.0000 -1.0000 0422928 1578762259.30 151.5540 59.9964 32.0000 1.9987 1.9996 418.5735 418.8092 0.0353 -1.0000 -1.0000 0422990 1578762259.40 151.5540 59.9964 32.0000 2.0000 2.0009 418.4148 418.6500 0.0353 -1.0000 -1.0000 0423052 1578762259.50 151.5540 59.9964 32.0000 1.9995 2.0005 418.5691 418.8044 0.0353 -1.0000 -1.0000 0423131 1578762259.60 151.5540 59.9964 32.0000 1.9992 2.0002 418.6771 418.9121 0.0353 -1.0000 -1.0000 0423193 1578762259.70 151.5540 59.9964 32.0000 2.0005 2.0014 418.5321 418.7672 0.0352 -1.0000 -1.0000 0423256 1578762259.80 151.6602 59.9968 32.0000 2.0000 2.0009 418.5103 418.7453 0.0353 -1.0000 -1.0000 0423318 1578762259.90 151.6602 59.9968 32.0000 1.9991 2.0000 418.6932 418.9282 0.0352 -1.0000 -1.0000 0423396 1578762260.00 151.6602 59.9968 32.0000 1.9984 1.9993 418.6768 418.9116 0.0353 -1.0000 -1.0000 0423459 1578762260.10 151.6602 59.9968 32.0000 1.9991 2.0000 418.5873 418.8225 0.0353 -1.0000 -1.0000 0423537 1578762260.20 151.6602 59.9968 32.0000 1.9996 2.0006 418.4975 418.7327 0.0352 -1.0000 -1.0000 0423599 1578762260.30 151.6602 59.9968 32.0000 1.9984 1.9993 418.5711 418.8054 0.0352 -1.0000 -1.0000 0423662 1578762260.40 151.6450 59.9968 32.0000 1.9981 1.9990 418.6231 418.8578 0.0352 -1.0000 -1.0000 0423740 1578762260.50 151.4951 59.9968 32.0000 1.9990 1.9999 418.3729 418.6070 0.0351 -1.0000 -1.0000 0423803 1578762260.60 151.4951 59.9968 32.0000 1.9990 1.9999 418.4837 418.7187 0.0352 -1.0000 -1.0000 0423865 1578762260.70 151.4951 59.9968 32.0000 1.9980 1.9990 418.6288 418.8639 0.0353 -1.0000 -1.0000 0423928 1578762260.80 151.4951 59.9968 32.0000 1.9985 1.9994 418.6463 418.8814 0.0351 -1.0000 -1.0000 0423990 1578762260.90 151.4951 59.9968 32.0000 1.9995 2.0005 418.5640 418.7992 0.0353 -1.0000 -1.0000 0424068 1578762261.00 151.4518 59.9968 32.0000 2.0000 2.0010 418.5108 418.7460 0.0352 -1.0000 -1.0000 0424131 1578762261.10 151.4440 59.9968 32.0000 1.9990 1.9999 418.4594 418.6949 0.0353 -1.0000 -1.0000 0424193 1578762261.20 151.4440 59.9968 32.0000 1.9990 2.0000 418.6749 418.9105 0.0353 -1.0000 -1.0000 0424271 1578762261.30 151.4440 59.9968 32.0000 1.9993 2.0003 418.5401 418.7754 0.0353 -1.0000 -1.0000 0424334 1578762261.40 151.4440 59.9968 32.0000 1.9999 2.0008 418.4711 418.7064 0.0353 -1.0000 -1.0000 0424396 1578762261.50 151.4749 59.9968 32.0000 1.9999 2.0009 418.4417 418.6767 0.0352 -1.0000 -1.0000 0425021 1578762261.60 151.6154 59.9968 32.0000 1.9994 2.0003 418.6034 418.8380 0.0352 -1.0000 -1.0000 0425084 1578762261.70 151.6154 59.9968 32.0000 1.9991 2.0000 418.5438 418.7795 0.0354 -1.0000 -1.0000 0425146 1578762261.80 151.6154 59.9968 32.0000 1.9998 2.0007 418.3868 418.6210 0.0352 -1.0000 -1.0000 0425224 1578762261.90 151.6154 59.9968 32.0000 1.9992 2.0001 418.5393 418.7740 0.0351 -1.0000 -1.0000 0425287 1578762262.00 151.6154 59.9968 32.0000 1.9995 2.0005 418.6828 418.9171 0.0351 -1.0000 -1.0000 0425349 1578762262.10 151.6154 59.9968 32.0000 1.9988 1.9997 418.5882 418.8229 0.0352 -1.0000 -1.0000 0425428 1578762262.20 151.4496 59.9968 32.0000 1.9990 1.9999 418.4018 418.6362 0.0352 -1.0000 -1.0000 0425490 1578762262.30 151.4496 59.9968 32.0000 1.9991 2.0001 418.4788 418.7137 0.0352 -1.0000 -1.0000 0425552 1578762262.40 151.4496 59.9968 32.0000 1.9987 1.9996 418.7022 418.9379 0.0353 -1.0000 -1.0000 0425615 1578762262.50 151.4496 59.9968 32.0000 1.9999 2.0008 418.6746 418.9097 0.0351 -1.0000 -1.0000 0425943 1578762262.60 151.4496 59.9968 32.0000 1.9993 2.0002 418.4428 418.6785 0.0354 -1.0000 -1.0000 0426022 1578762262.70 151.5342 59.9968 32.0000 1.9998 2.0008 418.4961 418.7306 0.0352 -1.0000 -1.0000 0426084 1578762262.80 151.6308 59.9968 32.0000 1.9993 2.0002 418.7273 418.9619 0.0351 -1.0000 -1.0000 0426146 1578762262.90 151.6308 59.9968 32.0000 1.9991 2.0000 418.6041 418.8384 0.0352 -1.0000 -1.0000 0426224 1578762263.00 151.6308 59.9968 32.0000 2.0005 2.0014 418.4938 418.7285 0.0352 -1.0000 -1.0000 0426287 1578762263.10 151.6308 59.9968 32.0000 1.9996 2.0005 418.4807 418.7163 0.0354 -1.0000 -1.0000 0426349 1578762263.20 151.6308 59.9968 32.0000 1.9991 2.0000 418.7554 418.9908 0.0352 -1.0000 -1.0000 0426412 1578762263.30 151.6308 59.9968 32.0000 1.9989 1.9998 418.6658 418.9013 0.0353 -1.0000 -1.0000 0426474 1578762263.40 151.4922 59.9968 32.0000 1.9994 2.0003 418.5871 418.8218 0.0352 -1.0000 -1.0000 0426537 1578762263.50 151.4922 59.9968 32.0000 2.0008 2.0018 418.4386 418.6738 0.0353 -1.0000 -1.0000 0426990 1578762263.60 151.4922 59.9968 32.0000 1.9991 2.0000 418.5843 418.8193 0.0352 -1.0000 -1.0000 0427052 1578762263.70 151.4922 59.9968 32.0000 1.9995 2.0004 418.6821 418.9167 0.0352 -1.0000 -1.0000 0427115 1578762263.80 151.4922 59.9968 32.0000 2.0006 2.0015 418.4957 418.7310 0.0353 -1.0000 -1.0000 0427178 1578762263.90 151.5405 59.9968 32.0000 1.9999 2.0009 418.5875 418.8227 0.0352 -1.0000 -1.0000 0427256 1578762264.00 151.5530 59.9968 32.0000 1.9991 2.0000 418.6752 418.9106 0.0353 -1.0000 -1.0000 0427318 1578762264.10 151.5530 59.9968 32.0000 2.0002 2.0011 418.5725 418.8071 0.0352 -1.0000 -1.0000 0427490 1578762264.20 151.5530 59.9968 32.0000 1.9996 2.0005 418.4585 418.6931 0.0352 -1.0000 -1.0000 0427552 1578762264.30 151.5530 59.9968 32.0000 1.9997 2.0007 418.5466 418.7811 0.0352 -1.0000 -1.0000 0427615 1578762264.40 151.5530 59.9968 32.0000 1.9984 1.9993 418.6454 418.8812 0.0354 -1.0000 -1.0000 0427693 1578762264.50 151.6500 59.9968 32.0000 1.9985 1.9994 418.7048 418.9403 0.0352 -1.0000 -1.0000 0427756 1578762264.60 151.6500 59.9968 32.0000 1.9989 1.9999 418.5465 418.7812 0.0352 -1.0000 -1.0000 0428006 1578762264.70 151.6500 59.9968 32.0000 1.9993 2.0003 418.5562 418.7903 0.0351 -1.0000 -1.0000 0428068 1578762264.80 151.6500 59.9968 32.0000 1.9993 2.0002 418.6839 418.9186 0.0352 -1.0000 -1.0000 0428131 1578762264.90 151.6500 59.9968 32.0000 1.9987 1.9997 418.7181 418.9526 0.0352 -1.0000 -1.0000 0428193 1578762265.00 151.5999 59.9965 32.0000 1.9989 1.9998 418.5625 418.7980 0.0353 -1.0000 -1.0000 0428256 1578762265.10 151.5795 59.9963 32.0000 1.9988 1.9998 418.6245 418.8595 0.0352 -1.0000 -1.0000 0428490 1578762265.20 151.5795 59.9963 32.0000 1.9982 1.9991 418.7192 418.9539 0.0352 -1.0000 -1.0000 0428568 1578762265.30 151.5795 59.9963 32.0000 1.9986 1.9995 418.5938 418.8301 0.0354 -1.0000 -1.0000 0428631 1578762265.40 151.5795 59.9963 32.0000 1.9995 2.0004 418.3803 418.6155 0.0351 -1.0000 -1.0000 0428693 1578762265.50 151.5795 59.9963 32.0000 1.9992 2.0001 418.5159 418.7502 0.0352 -1.0000 -1.0000 0428756 1578762265.60 151.4766 59.9963 32.0000 1.9987 1.9996 418.5763 418.8105 0.0351 -1.0000 -1.0000 0428943 1578762265.70 151.4766 59.9963 32.0000 1.9990 1.9999 418.7053 418.9403 0.0352 -1.0000 -1.0000 0429006 1578762265.80 151.4766 59.9963 32.0000 2.0002 2.0011 418.5045 418.7392 0.0352 -1.0000 -1.0000 0429068 1578762265.90 151.4766 59.9963 32.0000 1.9999 2.0008 418.4574 418.6918 0.0352 -1.0000 -1.0000 0429131 1578762266.00 151.4766 59.9963 32.0000 1.9994 2.0003 418.6071 418.8420 0.0352 -1.0000 -1.0000 0429193 1578762266.10 151.4899 59.9963 32.0000 1.9983 1.9993 418.7012 418.9363 0.0352 -1.0000 -1.0000 0429459 1578762266.20 151.4899 59.9963 32.0000 1.9992 2.0002 418.4204 418.6555 0.0352 -1.0000 -1.0000 0429506 1578762266.30 151.4899 59.9963 32.0000 1.9993 2.0002 418.4264 418.6609 0.0352 -1.0000 -1.0000 0429568 1578762266.40 151.4899 59.9963 32.0000 1.9989 1.9998 418.6305 418.8651 0.0351 -1.0000 -1.0000 0429646 1578762266.50 151.4899 59.9963 32.0000 1.9991 2.0000 418.6984 418.9342 0.0354 -1.0000 -1.0000 0429709 1578762266.60 151.5329 59.9963 32.0000 1.9996 2.0005 418.4033 418.6372 0.0351 -1.0000 -1.0000 0429912 1578762266.70 151.6052 59.9963 32.0000 1.9992 2.0001 418.4002 418.6348 0.0352 -1.0000 -1.0000 0429975 1578762266.80 151.6052 59.9963 32.0000 1.9993 2.0003 418.5232 418.7580 0.0352 -1.0000 -1.0000 0430037 1578762266.90 151.6052 59.9963 32.0000 1.9985 1.9994 418.4785 418.7140 0.0353 -1.0000 -1.0000 0430099 1578762267.00 151.6052 59.9963 32.0000 1.9991 2.0001 418.5010 418.7356 0.0351 -1.0000 -1.0000 0430162 1578762267.10 151.6052 59.9963 32.0000 1.9999 2.0008 418.3659 418.6007 0.0353 -1.0000 -1.0000 0430912 1578762267.20 151.5831 59.9963 32.0000 1.9999 2.0008 418.4540 418.6884 0.0352 -1.0000 -1.0000 0430990 1578762267.30 151.5831 59.9963 32.0000 1.9992 2.0001 418.5186 418.7533 0.0351 -1.0000 -1.0000 0431052 1578762267.40 151.5831 59.9963 32.0000 1.9990 1.9999 418.4965 418.7306 0.0351 -1.0000 -1.0000 0431131 1578762267.50 151.5831 59.9963 32.0000 1.9988 1.9997 418.4212 418.6566 0.0353 -1.0000 -1.0000 0431209 1578762267.60 151.5831 59.9963 32.0000 1.9986 1.9995 418.3692 418.6039 0.0352 -1.0000 -1.0000 0431272 1578762267.70 151.5003 59.9963 32.0000 1.9978 1.9988 418.6124 418.8474 0.0352 -1.0000 -1.0000 0431334 1578762267.80 151.5003 59.9963 32.0000 1.9992 2.0002 418.6141 418.8491 0.0352 -1.0000 -1.0000 0431396 1578762267.90 151.5003 59.9963 32.0000 1.9995 2.0004 418.4675 418.7015 0.0351 -1.0000 -1.0000 0431459 1578762268.00 151.5003 59.9963 32.0000 1.9994 2.0003 418.5383 418.7732 0.0352 -1.0000 -1.0000 0431522 1578762268.10 151.5003 59.9963 32.0000 1.9990 1.9999 418.6319 418.8672 0.0353 -1.0000 -1.0000 0431599 1578762268.20 151.5077 59.9963 32.0000 1.9986 1.9996 418.5662 418.8016 0.0353 -1.0000 -1.0000 0431662 1578762268.30 151.5258 59.9963 32.0000 1.9995 2.0004 418.5857 418.8210 0.0352 -1.0000 -1.0000 0431725 1578762268.40 151.5258 59.9963 32.0000 1.9990 2.0000 418.5304 418.7643 0.0351 -1.0000 -1.0000 0431803 1578762268.50 151.5258 59.9963 32.0000 1.9992 2.0001 418.6458 418.8808 0.0352 -1.0000 -1.0000 0431865 1578762268.60 151.5258 59.9963 32.0000 1.9985 1.9994 418.7457 418.9810 0.0353 -1.0000 -1.0000 0431943 1578762268.70 151.5258 59.9963 32.0000 1.9986 1.9995 418.5658 418.8005 0.0351 -1.0000 -1.0000 0432006 1578762268.80 151.6169 59.9963 32.0000 1.9993 2.0002 418.4008 418.6364 0.0353 -1.0000 -1.0000 0432068 1578762268.90 151.6169 59.9963 32.0000 2.0001 2.0011 418.5691 418.8047 0.0353 -1.0000 -1.0000 0432131 1578762269.00 151.6169 59.9963 32.0000 1.9986 1.9995 418.6328 418.8678 0.0352 -1.0000 -1.0000 0432193 1578762269.10 151.6169 59.9963 32.0000 1.9983 1.9993 418.7599 418.9943 0.0352 -1.0000 -1.0000 0432271 1578762269.20 151.6169 59.9963 32.0000 1.9996 2.0005 418.4983 418.7331 0.0352 -1.0000 -1.0000 0432334 1578762269.30 151.5219 59.9963 32.0000 1.9995 2.0005 418.3761 418.6113 0.0353 -1.0000 -1.0000 0432396 1578762269.40 151.4920 59.9963 32.0000 1.9988 1.9997 418.5205 418.7555 0.0353 -1.0000 -1.0000 0432459 1578762269.50 151.4920 59.9963 32.0000 1.9986 1.9996 418.6409 418.8766 0.0354 -1.0000 -1.0000 0432537 1578762269.60 151.4920 59.9963 32.0000 1.9990 1.9999 418.5288 418.7641 0.0352 -1.0000 -1.0000 0432599 1578762269.70 151.4920 59.9963 32.0000 1.9988 1.9998 418.5359 418.7706 0.0352 -1.0000 -1.0000 0433584 1578762269.80 151.4918 59.9963 32.0000 1.9983 1.9992 418.7399 418.9754 0.0352 -1.0000 -1.0000 0433646 1578762269.90 151.4731 59.9962 32.0000 1.9992 2.0002 418.5943 418.8293 0.0353 -1.0000 -1.0000 0433709 1578762270.00 151.4731 59.9962 32.0000 1.9997 2.0006 418.4536 418.6888 0.0352 -1.0000 -1.0000 0433772 1578762270.10 151.4731 59.9962 32.0000 1.9993 2.0002 418.7302 418.9648 0.0352 -1.0000 -1.0000 0433849 1578762270.20 151.4731 59.9962 32.0000 1.9988 1.9997 418.6434 418.8785 0.0352 -1.0000 -1.0000 0433912 1578762270.30 151.4731 59.9962 32.0000 1.9997 2.0006 418.4561 418.6907 0.0351 -1.0000 -1.0000 0433975 1578762270.40 151.4731 59.9962 32.0000 1.9983 1.9993 418.6882 418.9227 0.0352 -1.0000 -1.0000 0434053 1578762270.50 151.4559 59.9962 32.0000 1.9983 1.9992 418.6155 418.8505 0.0352 -1.0000 -1.0000 0434115 1578762270.60 151.4554 59.9962 32.0000 1.9989 1.9998 418.5016 418.7371 0.0353 -1.0000 -1.0000 0434177 1578762270.70 151.4554 59.9962 32.0000 1.9994 2.0003 418.4110 418.6470 0.0354 -1.0000 -1.0000 0434240 1578762270.80 151.4554 59.9962 32.0000 1.9994 2.0004 418.6206 418.8564 0.0353 -1.0000 -1.0000 0434303 1578762270.90 151.4554 59.9962 32.0000 1.9980 1.9989 418.6937 418.9287 0.0352 -1.0000 -1.0000 0434381 1578762271.00 151.4554 59.9962 32.0000 1.9991 2.0000 418.7032 418.9387 0.0354 -1.0000 -1.0000 0434443 1578762271.10 151.6812 59.9962 32.0000 2.0005 2.0014 418.4728 418.7084 0.0353 -1.0000 -1.0000 0434506 1578762271.20 151.6812 59.9962 32.0000 1.9995 2.0004 418.5878 418.8225 0.0351 -1.0000 -1.0000 0434584 1578762271.30 151.6812 59.9962 32.0000 1.9987 1.9996 418.6337 418.8679 0.0351 -1.0000 -1.0000 0434646 1578762271.40 151.6812 59.9962 32.0000 1.9984 1.9993 418.7573 418.9926 0.0353 -1.0000 -1.0000 0434709 1578762271.50 151.6812 59.9962 32.0000 1.9990 1.9999 418.5586 418.7946 0.0354 -1.0000 -1.0000 0434771 1578762271.60 151.5216 59.9962 32.0000 2.0000 2.0009 418.4532 418.6881 0.0351 -1.0000 -1.0000 0434834 1578762271.70 151.5216 59.9962 32.0000 1.9992 2.0002 418.5029 418.7385 0.0353 -1.0000 -1.0000 0434912 1578762271.80 151.5216 59.9962 32.0000 1.9987 1.9996 418.6333 418.8679 0.0352 -1.0000 -1.0000 0435006 1578762271.90 151.5216 59.9962 32.0000 1.9990 1.9999 418.5324 418.7678 0.0353 -1.0000 -1.0000 0435068 1578762272.00 151.5216 59.9962 32.0000 1.9997 2.0006 418.4189 418.6537 0.0352 -1.0000 -1.0000 0435131 1578762272.10 151.5344 59.9962 32.0000 1.9991 2.0000 418.4835 418.7189 0.0353 -1.0000 -1.0000 0435209 1578762272.20 151.6413 59.9962 32.0000 1.9993 2.0002 418.6863 418.9210 0.0352 -1.0000 -1.0000 0435272 1578762272.30 151.6413 59.9962 32.0000 1.9990 2.0000 418.6503 418.8859 0.0354 -1.0000 -1.0000 0436162 1578762272.40 151.6413 59.9962 32.0000 2.0001 2.0010 418.5129 418.7487 0.0353 -1.0000 -1.0000 0436240 1578762272.50 151.6413 59.9962 32.0000 1.9993 2.0002 418.4449 418.6799 0.0353 -1.0000 -1.0000 0436303 1578762272.60 151.6413 59.9962 32.0000 1.9985 1.9995 418.4317 418.6668 0.0353 -1.0000 -1.0000 0436381 1578762272.70 151.6127 59.9962 32.0000 1.9987 1.9997 418.7532 418.9889 0.0353 -1.0000 -1.0000 0436443 1578762272.80 151.4933 59.9962 32.0000 1.9978 1.9988 418.6770 418.9123 0.0353 -1.0000 -1.0000 0436506 1578762272.90 151.4933 59.9962 32.0000 1.9992 2.0001 418.4935 418.7292 0.0353 -1.0000 -1.0000 0436568 1578762273.00 151.4933 59.9962 32.0000 1.9991 2.0000 418.4029 418.6374 0.0352 -1.0000 -1.0000 0436631 1578762273.10 151.4933 59.9962 32.0000 1.9985 1.9994 418.5315 418.7671 0.0353 -1.0000 -1.0000 0436693 1578762273.20 151.4933 59.9962 32.0000 1.9986 1.9995 418.4783 418.7136 0.0352 -1.0000 -1.0000 0436771 1578762273.30 151.4563 59.9962 32.0000 1.9998 2.0007 418.5253 418.7607 0.0353 -1.0000 -1.0000 0436943 1578762273.40 151.4563 59.9962 32.0000 1.9983 1.9992 418.5839 418.8194 0.0353 -1.0000 -1.0000 0437006 1578762273.50 151.4563 59.9962 32.0000 1.9993 2.0002 418.6005 418.8354 0.0352 -1.0000 -1.0000 0437084 1578762273.60 151.4563 59.9962 32.0000 1.9995 2.0004 418.4632 418.6991 0.0354 -1.0000 -1.0000 0437146 1578762273.70 151.4563 59.9962 32.0000 1.9987 1.9997 418.4590 418.6941 0.0352 -1.0000 -1.0000 0437209 1578762273.80 151.4785 59.9962 32.0000 1.9984 1.9994 418.6017 418.8369 0.0353 -1.0000 -1.0000 0437287 1578762273.90 151.4904 59.9962 32.0000 1.9996 2.0005 418.6950 418.9310 0.0353 -1.0000 -1.0000 0437349 1578762274.00 151.4904 59.9962 32.0000 1.9988 1.9997 418.4058 418.6411 0.0353 -1.0000 -1.0000 0437412 1578762274.10 151.4904 59.9962 32.0000 1.9995 2.0004 418.4459 418.6816 0.0353 -1.0000 -1.0000 0437475 1578762274.20 151.4904 59.9962 32.0000 1.9986 1.9995 418.6019 418.8373 0.0353 -1.0000 -1.0000 0437537 1578762274.30 151.4904 59.9962 32.0000 1.9982 1.9991 418.5679 418.8037 0.0353 -1.0000 -1.0000 0437599 1578762274.40 151.4904 59.9962 32.0000 1.9990 1.9999 418.4046 418.6394 0.0352 -1.0000 -1.0000 0437678 1578762274.50 151.4090 59.9962 32.0000 1.9992 2.0001 418.5837 418.8199 0.0354 -1.0000 -1.0000 0437740 1578762274.60 151.4090 59.9962 32.0000 1.9989 1.9998 418.6766 418.9108 0.0352 -1.0000 -1.0000 0437818 1578762274.70 151.4090 59.9962 32.0000 1.9988 1.9998 418.5632 418.7987 0.0352 -1.0000 -1.0000 0437881 1578762274.80 151.4090 59.9962 32.0000 1.9993 2.0002 418.4863 418.7211 0.0352 -1.0000 -1.0000 0437943 1578762274.90 151.4090 59.9962 32.0000 1.9991 2.0000 418.4618 418.6969 0.0352 -1.0000 -1.0000 0438537 1578762275.00 151.4905 59.9962 32.0000 1.9989 1.9999 418.6875 418.9220 0.0351 -1.0000 -1.0000 0438599 1578762275.10 151.5101 59.9962 32.0000 1.9986 1.9996 418.7039 418.9397 0.0354 -1.0000 -1.0000 0438662 1578762275.20 151.5101 59.9962 32.0000 1.9988 1.9998 418.6124 418.8481 0.0352 -1.0000 -1.0000 0438724 1578762275.30 151.5101 59.9962 32.0000 1.9994 2.0003 418.4650 418.6990 0.0351 -1.0000 -1.0000 0438787 1578762275.40 151.5101 59.9962 32.0000 1.9986 1.9995 418.6417 418.8761 0.0352 -1.0000 -1.0000 0438849 1578762275.50 151.5151 59.9962 32.0000 1.9983 1.9992 418.5468 418.7829 0.0354 -1.0000 -1.0000 0438928 1578762275.60 151.5461 59.9962 32.0000 1.9986 1.9995 418.4297 418.6647 0.0353 -1.0000 -1.0000 0438990 1578762275.70 151.5461 59.9962 32.0000 1.9993 2.0002 418.3880 418.6232 0.0352 -1.0000 -1.0000 0439052 1578762275.80 151.5461 59.9962 32.0000 1.9988 1.9997 418.6814 418.9157 0.0351 -1.0000 -1.0000 0439131 1578762275.90 151.5461 59.9962 32.0000 1.9987 1.9996 418.6368 418.8718 0.0352 -1.0000 -1.0000 0439256 1578762276.00 151.5461 59.9962 32.0000 1.9990 1.9999 418.5462 418.7817 0.0353 -1.0000 -1.0000 0439318 1578762276.10 151.5173 59.9962 32.0000 1.9995 2.0005 418.4369 418.6724 0.0353 -1.0000 -1.0000 0439381 1578762276.20 151.5169 59.9962 32.0000 1.9985 1.9995 418.5876 418.8229 0.0353 -1.0000 -1.0000 0439443 1578762276.30 151.5169 59.9962 32.0000 1.9979 1.9989 418.6454 418.8812 0.0354 -1.0000 -1.0000 0439506 1578762276.40 151.5169 59.9962 32.0000 1.9988 1.9997 418.6077 418.8427 0.0352 -1.0000 -1.0000 0439756 1578762276.50 151.5169 59.9962 32.0000 1.9991 2.0000 418.3308 418.5662 0.0354 -1.0000 -1.0000 0439818 1578762276.60 151.5193 59.9962 32.0000 1.9996 2.0005 418.5443 418.7800 0.0353 -1.0000 -1.0000 0439896 1578762276.70 151.5225 59.9962 32.0000 1.9982 1.9992 418.7156 418.9505 0.0352 -1.0000 -1.0000 0439959 1578762276.80 151.5225 59.9962 32.0000 1.9983 1.9992 418.5953 418.8300 0.0352 -1.0000 -1.0000 0440022 1578762276.90 151.5225 59.9962 32.0000 1.9995 2.0005 418.4437 418.6788 0.0353 -1.0000 -1.0000 0440256 1578762277.00 151.5225 59.9962 32.0000 1.9986 1.9996 418.5038 418.7397 0.0354 -1.0000 -1.0000 0440318 1578762277.10 151.5225 59.9962 32.0000 1.9985 1.9995 418.5858 418.8202 0.0352 -1.0000 -1.0000 0440381 1578762277.20 151.4074 59.9962 32.0000 1.9986 1.9995 418.5999 418.8355 0.0354 -1.0000 -1.0000 0440443 1578762277.30 151.4074 59.9962 32.0000 1.9998 2.0007 418.3893 418.6250 0.0353 -1.0000 -1.0000 0440506 1578762277.40 151.4074 59.9962 32.0000 1.9989 1.9999 418.5434 418.7803 0.0356 -1.0000 -1.0000 0440740 1578762277.50 151.4074 59.9962 32.0000 1.9982 1.9991 418.6317 418.8681 0.0354 -1.0000 -1.0000 0440818 1578762277.60 151.4074 59.9962 32.0000 1.9985 1.9994 418.5604 418.7958 0.0352 -1.0000 -1.0000 0440881 1578762277.70 151.4138 59.9962 32.0000 1.9990 2.0000 418.4381 418.6725 0.0351 -1.0000 -1.0000 0440943 1578762277.80 151.4350 59.9962 32.0000 1.9987 1.9996 418.6127 418.8482 0.0353 -1.0000 -1.0000 0441006 1578762277.90 151.4350 59.9962 32.0000 1.9986 1.9995 418.6705 418.9059 0.0353 -1.0000 -1.0000 0441068 1578762278.00 151.4350 59.9962 32.0000 1.9984 1.9993 418.4901 418.7257 0.0353 -1.0000 -1.0000 0441912 1578762278.10 151.4350 59.9962 32.0000 1.9997 2.0006 418.3969 418.6316 0.0352 -1.0000 -1.0000 0441975 1578762278.20 151.4350 59.9962 32.0000 1.9987 1.9996 418.4067 418.6425 0.0354 -1.0000 -1.0000 0442037 1578762278.30 151.5306 59.9962 32.0000 1.9985 1.9994 418.6432 418.8785 0.0352 -1.0000 -1.0000 0442099 1578762278.40 151.5306 59.9962 32.0000 1.9994 2.0003 418.5358 418.7713 0.0353 -1.0000 -1.0000 0442177 1578762278.50 151.5306 59.9962 32.0000 2.0001 2.0011 418.5093 418.7445 0.0353 -1.0000 -1.0000 0442240 1578762278.60 151.5306 59.9962 32.0000 1.9990 2.0000 418.3850 418.6201 0.0352 -1.0000 -1.0000 0442318 1578762278.70 151.5306 59.9962 32.0000 1.9983 1.9993 418.4992 418.7353 0.0354 -1.0000 -1.0000 0442381 1578762278.80 151.4458 59.9962 32.0000 1.9989 1.9998 418.5992 418.8342 0.0352 -1.0000 -1.0000 0442443 1578762278.90 151.4259 59.9962 32.0000 1.9986 1.9996 418.4434 418.6774 0.0351 -1.0000 -1.0000 0442506 1578762279.00 151.4259 59.9962 32.0000 1.9995 2.0004 418.3286 418.5647 0.0354 -1.0000 -1.0000 0442568 1578762279.10 151.4259 59.9962 32.0000 1.9987 1.9996 418.5808 418.8163 0.0354 -1.0000 -1.0000 0442631 1578762279.20 151.4259 59.9962 32.0000 1.9987 1.9996 418.6928 418.9286 0.0353 -1.0000 -1.0000 0442709 1578762279.30 151.4259 59.9962 32.0000 1.9998 2.0007 418.5620 418.7967 0.0352 -1.0000 -1.0000 0442771 1578762279.40 151.6142 59.9962 32.0000 1.9989 1.9999 418.4988 418.7343 0.0353 -1.0000 -1.0000 0442834 1578762279.50 151.6142 59.9962 32.0000 1.9986 1.9995 418.5987 418.8342 0.0354 -1.0000 -1.0000 0443115 1578762279.60 151.6142 59.9962 32.0000 1.9988 1.9998 418.7750 419.0111 0.0353 -1.0000 -1.0000 0443178 1578762279.70 151.6142 59.9962 32.0000 1.9985 1.9995 418.6321 418.8671 0.0353 -1.0000 -1.0000 0443240 1578762279.80 151.6142 59.9962 32.0000 1.9985 1.9994 418.5561 418.7918 0.0353 -1.0000 -1.0000 0443318 1578762279.90 151.4802 59.9954 32.0000 1.9986 1.9996 418.5098 418.7455 0.0353 -1.0000 -1.0000 0443381 1578762280.00 151.4312 59.9951 32.0000 1.9980 1.9989 418.6369 418.8720 0.0353 -1.0000 -1.0000 0443709 1578762280.10 151.4312 59.9951 32.0000 1.9984 1.9993 418.6538 418.8895 0.0353 -1.0000 -1.0000 0443787 1578762280.20 151.4312 59.9951 32.0000 1.9990 1.9999 418.5956 418.8309 0.0353 -1.0000 -1.0000 0443849 1578762280.30 151.4312 59.9951 32.0000 1.9996 2.0006 418.4336 418.6697 0.0353 -1.0000 -1.0000 0443912 1578762280.40 151.4312 59.9951 32.0000 1.9993 2.0002 418.5436 418.7790 0.0353 -1.0000 -1.0000 0443990 1578762280.50 151.4312 59.9951 32.0000 1.9988 1.9997 418.5814 418.8170 0.0353 -1.0000 -1.0000 0444162 1578762280.60 151.4529 59.9951 32.0000 1.9986 1.9995 418.6263 418.8615 0.0353 -1.0000 -1.0000 0444240 1578762280.70 151.4529 59.9951 32.0000 1.9983 1.9992 418.5570 418.7923 0.0353 -1.0000 -1.0000 0444303 1578762280.80 151.4529 59.9951 32.0000 1.9989 1.9998 418.3833 418.6184 0.0353 -1.0000 -1.0000 0444365 1578762280.90 151.4529 59.9951 32.0000 1.9987 1.9997 418.4341 418.6696 0.0353 -1.0000 -1.0000 0444428 1578762281.00 151.4529 59.9951 32.0000 1.9987 1.9996 418.5181 418.7534 0.0353 -1.0000 -1.0000 0444490 1578762281.10 151.4529 59.9951 32.0000 1.9993 2.0003 418.4714 418.7072 0.0354 -1.0000 -1.0000 0444552 1578762281.20 151.4529 59.9951 32.0000 1.9991 2.0000 418.5207 418.7561 0.0352 -1.0000 -1.0000 0444631 1578762281.30 151.4529 59.9951 32.0000 1.9997 2.0006 418.4319 418.6664 0.0352 -1.0000 -1.0000 0444693 1578762281.40 151.5255 59.9951 32.0000 1.9986 1.9996 418.6233 418.8580 0.0351 -1.0000 -1.0000 0444756 1578762281.50 151.5428 59.9951 32.0000 1.9989 1.9999 418.5827 418.8188 0.0354 -1.0000 -1.0000 0444834 1578762281.60 151.5428 59.9951 32.0000 1.9998 2.0007 418.4270 418.6618 0.0352 -1.0000 -1.0000 0445178 1578762281.70 151.4625 59.9951 32.0000 1.9988 1.9997 418.4899 418.7250 0.0353 -1.0000 -1.0000 0445240 1578762281.80 151.4625 59.9951 32.0000 1.9985 1.9995 418.6965 418.9326 0.0354 -1.0000 -1.0000 0445318 1578762281.90 151.4625 59.9951 32.0000 1.9987 1.9996 418.6885 418.9246 0.0353 -1.0000 -1.0000 0445381 1578762282.00 151.4625 59.9951 32.0000 1.9990 1.9999 418.5748 418.8093 0.0351 -1.0000 -1.0000 0445443 1578762282.10 151.4625 59.9951 32.0000 1.9999 2.0008 418.3551 418.5896 0.0352 -1.0000 -1.0000 0445522 1578762282.20 151.4625 59.9951 32.0000 1.9997 2.0006 418.7204 418.9553 0.0352 -1.0000 -1.0000 0445584 1578762282.30 151.4722 59.9951 32.0000 1.9990 1.9999 418.6283 418.8637 0.0354 -1.0000 -1.0000 0445646 1578762282.40 151.4722 59.9951 32.0000 1.9994 2.0003 418.5369 418.7733 0.0354 -1.0000 -1.0000 0445725 1578762282.50 151.4722 59.9951 32.0000 1.9994 2.0004 418.5762 418.8114 0.0352 -1.0000 -1.0000 0445787 1578762282.60 151.4722 59.9951 32.0000 1.9993 2.0002 418.6654 418.8999 0.0352 -1.0000 -1.0000 0446022 1578762282.70 151.4722 59.9951 32.0000 1.9987 1.9996 418.7081 418.9436 0.0353 -1.0000 -1.0000 0446084 1578762282.80 151.4722 59.9951 32.0000 1.9993 2.0002 418.6145 418.8498 0.0352 -1.0000 -1.0000 0446146 1578762282.90 151.5116 59.9951 32.0000 2.0008 2.0017 418.4214 418.6566 0.0354 -1.0000 -1.0000 0446224 1578762283.00 151.5464 59.9951 32.0000 1.9987 1.9996 418.5305 418.7664 0.0353 -1.0000 -1.0000 0446287 1578762283.10 151.5464 59.9951 32.0000 1.9981 1.9990 418.6274 418.8637 0.0353 -1.0000 -1.0000 0446756 1578762283.20 151.5464 59.9951 32.0000 1.9996 2.0005 418.5259 418.7612 0.0353 -1.0000 -1.0000 0446818 1578762283.30 151.5464 59.9951 32.0000 1.9990 1.9999 418.4782 418.7134 0.0352 -1.0000 -1.0000 0446881 1578762283.40 151.5464 59.9951 32.0000 1.9982 1.9991 418.6810 418.9156 0.0352 -1.0000 -1.0000 0446943 1578762283.50 151.4378 59.9951 32.0000 1.9981 1.9990 418.6656 418.9013 0.0354 -1.0000 -1.0000 0447021 1578762283.60 151.4378 59.9951 32.0000 1.9983 1.9992 418.5535 418.7895 0.0354 -1.0000 -1.0000 0447256 1578762283.70 151.4378 59.9951 32.0000 1.9992 2.0001 418.3981 418.6325 0.0351 -1.0000 -1.0000 0447318 1578762283.80 151.4378 59.9951 32.0000 1.9990 1.9999 418.3925 418.6270 0.0352 -1.0000 -1.0000 0447396 1578762283.90 151.4378 59.9951 32.0000 1.9987 1.9996 418.6584 418.8938 0.0353 -1.0000 -1.0000 0447459 1578762284.00 151.4425 59.9951 32.0000 1.9987 1.9996 418.6320 418.8675 0.0354 -1.0000 -1.0000 0447522 1578762284.10 151.4672 59.9951 32.0000 1.9998 2.0007 418.3617 418.5976 0.0353 -1.0000 -1.0000 0447756 1578762284.20 151.4672 59.9951 32.0000 1.9994 2.0003 418.3929 418.6278 0.0352 -1.0000 -1.0000 0447818 1578762284.30 151.4672 59.9951 32.0000 1.9985 1.9994 418.5671 418.8020 0.0352 -1.0000 -1.0000 0447881 1578762284.40 151.4672 59.9951 32.0000 1.9978 1.9987 418.5508 418.7852 0.0352 -1.0000 -1.0000 0447959 1578762284.50 151.4672 59.9951 32.0000 1.9990 1.9999 418.4362 418.6721 0.0354 -1.0000 -1.0000 0448022 1578762284.60 151.4672 59.9951 32.0000 1.9989 1.9999 418.4505 418.6853 0.0352 -1.0000 -1.0000 0448271 1578762284.70 151.4672 59.9951 32.0000 1.9985 1.9995 418.5977 418.8345 0.0354 -1.0000 -1.0000 0448334 1578762284.80 151.5658 59.9952 32.0000 1.9989 1.9999 418.5953 418.8300 0.0352 -1.0000 -1.0000 0448396 1578762284.90 151.5864 59.9952 32.0000 2.0000 2.0009 418.5053 418.7404 0.0353 -1.0000 -1.0000 0448459 1578762285.00 151.5864 59.9952 32.0000 1.9998 2.0007 418.4658 418.7001 0.0352 -1.0000 -1.0000 0448521 1578762285.10 151.5864 59.9952 32.0000 1.9989 1.9999 418.4528 418.6873 0.0351 -1.0000 -1.0000 0448584 1578762285.20 151.5205 59.9952 32.0000 1.9983 1.9992 418.6437 418.8786 0.0353 -1.0000 -1.0000 0448771 1578762285.30 151.5205 59.9952 32.0000 1.9983 1.9992 418.5241 418.7583 0.0351 -1.0000 -1.0000 0448834 1578762285.40 151.5205 59.9952 32.0000 1.9995 2.0004 418.4573 418.6917 0.0351 -1.0000 -1.0000 0448896 1578762285.50 151.5205 59.9952 32.0000 1.9986 1.9995 418.4317 418.6665 0.0352 -1.0000 -1.0000 0448974 1578762285.60 151.5205 59.9952 32.0000 1.9983 1.9992 418.6262 418.8606 0.0351 -1.0000 -1.0000 0449037 1578762285.70 151.4926 59.9952 32.0000 1.9987 1.9996 418.5598 418.7948 0.0353 -1.0000 -1.0000 0449256 1578762285.80 151.4764 59.9952 32.0000 1.9987 1.9996 418.4004 418.6358 0.0353 -1.0000 -1.0000 0449334 1578762285.90 151.4764 59.9952 32.0000 1.9985 1.9994 418.5325 418.7681 0.0353 -1.0000 -1.0000 0449396 1578762286.00 151.4764 59.9952 32.0000 1.9989 1.9998 418.6977 418.9335 0.0353 -1.0000 -1.0000 0449475 1578762286.10 151.4764 59.9952 32.0000 1.9994 2.0003 418.5911 418.8261 0.0352 -1.0000 -1.0000 0449537 1578762286.20 151.4764 59.9952 32.0000 1.9997 2.0007 418.4798 418.7149 0.0353 -1.0000 -1.0000 0449678 1578762286.30 151.5367 59.9952 32.0000 1.9987 1.9996 418.5072 418.7422 0.0352 -1.0000 -1.0000 0449740 1578762286.40 151.5367 59.9952 32.0000 1.9989 1.9998 418.6864 418.9218 0.0353 -1.0000 -1.0000 0449803 1578762286.50 151.5367 59.9952 32.0000 1.9992 2.0001 418.6109 418.8458 0.0352 -1.0000 -1.0000 0449865 1578762286.60 151.5367 59.9952 32.0000 1.9993 2.0002 418.4315 418.6667 0.0353 -1.0000 -1.0000 0449943 1578762286.70 151.5367 59.9952 32.0000 1.9992 2.0002 418.5523 418.7875 0.0353 -1.0000 -1.0000 0450240 1578762286.80 151.5367 59.9952 32.0000 1.9986 1.9995 418.6098 418.8447 0.0352 -1.0000 -1.0000 0450303 1578762286.90 151.5160 59.9952 32.0000 1.9991 2.0000 418.6053 418.8404 0.0352 -1.0000 -1.0000 0450381 1578762287.00 151.4214 59.9952 32.0000 1.9995 2.0004 418.4131 418.6474 0.0352 -1.0000 -1.0000 0450443 1578762287.10 151.4214 59.9952 32.0000 1.9989 1.9999 418.4846 418.7192 0.0352 -1.0000 -1.0000 0450506 1578762287.20 151.4214 59.9952 32.0000 1.9982 1.9991 418.6683 418.9023 0.0351 -1.0000 -1.0000 0451303 1578762287.30 151.4214 59.9952 32.0000 1.9986 1.9995 418.6442 418.8789 0.0352 -1.0000 -1.0000 0451365 1578762287.40 151.4214 59.9952 32.0000 1.9996 2.0005 418.4503 418.6860 0.0354 -1.0000 -1.0000 0451428 1578762287.50 151.4486 59.9952 32.0000 1.9989 1.9999 418.4266 418.6621 0.0353 -1.0000 -1.0000 0451506 1578762287.60 151.4486 59.9952 32.0000 1.9986 1.9996 418.5580 418.7926 0.0352 -1.0000 -1.0000 0451568 1578762287.70 151.4486 59.9952 32.0000 1.9986 1.9995 418.7703 419.0052 0.0352 -1.0000 -1.0000 0451631 1578762287.80 151.4486 59.9952 32.0000 1.9990 1.9999 418.6148 418.8500 0.0352 -1.0000 -1.0000 0451693 1578762287.90 151.4486 59.9952 32.0000 1.9993 2.0002 418.4432 418.6776 0.0352 -1.0000 -1.0000 0451772 1578762288.00 151.4486 59.9952 32.0000 1.9985 1.9994 418.6440 418.8796 0.0352 -1.0000 -1.0000 0451834 1578762288.10 151.5650 59.9952 32.0000 1.9987 1.9996 418.5867 418.8223 0.0354 -1.0000 -1.0000 0451896 1578762288.20 151.5650 59.9952 32.0000 1.9992 2.0002 418.3894 418.6243 0.0353 -1.0000 -1.0000 0451959 1578762288.30 151.5650 59.9952 32.0000 1.9996 2.0005 418.4611 418.6966 0.0353 -1.0000 -1.0000 0452021 1578762288.40 151.5650 59.9952 32.0000 1.9985 1.9995 418.5720 418.8068 0.0352 -1.0000 -1.0000 0452099 1578762288.50 151.5650 59.9952 32.0000 1.9978 1.9988 418.7118 418.9460 0.0351 -1.0000 -1.0000 0452162 1578762288.60 151.5650 59.9952 32.0000 1.9987 1.9997 418.5076 418.7410 0.0350 -1.0000 -1.0000 0452224 1578762288.70 151.4034 59.9952 32.0000 1.9992 2.0001 418.4681 418.7016 0.0350 -1.0000 -1.0000 0452303 1578762288.80 151.4034 59.9952 32.0000 1.9985 1.9994 418.5889 418.8235 0.0352 -1.0000 -1.0000 0452349 1578762288.90 151.4034 59.9952 32.0000 1.9975 1.9984 418.6186 418.8533 0.0352 -1.0000 -1.0000 0452428 1578762289.00 151.4034 59.9952 32.0000 1.9983 1.9992 418.4740 418.7087 0.0352 -1.0000 -1.0000 0452490 1578762289.10 151.4034 59.9952 32.0000 1.9986 1.9995 418.4437 418.6785 0.0352 -1.0000 -1.0000 0452552 1578762289.20 151.4034 59.9952 32.0000 1.9987 1.9996 418.6000 418.8354 0.0353 -1.0000 -1.0000 0452631 1578762289.30 151.4034 59.9952 32.0000 1.9983 1.9992 418.6435 418.8786 0.0352 -1.0000 -1.0000 0453006 1578762289.40 151.4034 59.9952 32.0000 1.9993 2.0003 418.4016 418.6360 0.0351 -1.0000 -1.0000 0453068 1578762289.50 151.4034 59.9952 32.0000 1.9990 1.9999 418.4158 418.6500 0.0352 -1.0000 -1.0000 0453146 1578762289.60 151.4034 59.9952 32.0000 1.9985 1.9994 418.5065 418.7414 0.0352 -1.0000 -1.0000 0453209 1578762289.70 151.4034 59.9952 32.0000 1.9995 2.0004 418.7068 418.9420 0.0353 -1.0000 -1.0000 0453272 1578762289.80 151.4882 59.9954 32.0000 1.9999 2.0009 418.4699 418.7055 0.0353 -1.0000 -1.0000 0453522 1578762289.90 151.4895 59.9954 32.0000 1.9988 1.9997 418.4907 418.7255 0.0352 -1.0000 -1.0000 0453584 1578762290.00 151.4895 59.9954 32.0000 1.9982 1.9991 418.7077 418.9432 0.0354 -1.0000 -1.0000 0453646 1578762290.10 151.4895 59.9954 32.0000 1.9991 2.0000 418.6221 418.8574 0.0353 -1.0000 -1.0000 0453724 1578762290.20 151.4895 59.9954 32.0000 1.9991 2.0000 418.4594 418.6941 0.0352 -1.0000 -1.0000 0453787 1578762290.30 151.4895 59.9954 32.0000 1.9985 1.9995 418.6179 418.8526 0.0352 -1.0000 -1.0000 0453912 1578762290.40 151.4452 59.9954 32.0000 1.9985 1.9994 418.6703 418.9051 0.0352 -1.0000 -1.0000 0453975 1578762290.50 151.4452 59.9954 32.0000 1.9989 1.9998 418.5405 418.7767 0.0355 -1.0000 -1.0000 0454037 1578762290.60 151.4452 59.9954 32.0000 1.9992 2.0001 418.4383 418.6744 0.0353 -1.0000 -1.0000 0454115 1578762290.70 151.4452 59.9954 32.0000 1.9994 2.0004 418.6385 418.8730 0.0351 -1.0000 -1.0000 0454193 1578762290.80 151.4452 59.9954 32.0000 1.9985 1.9995 418.7059 418.9400 0.0351 -1.0000 -1.0000 0454256 1578762290.90 151.4452 59.9954 32.0000 1.9996 2.0005 418.5567 418.7913 0.0352 -1.0000 -1.0000 0454334 1578762291.00 151.4549 59.9954 32.0000 1.9994 2.0003 418.4015 418.6364 0.0353 -1.0000 -1.0000 0454396 1578762291.10 151.4549 59.9954 32.0000 1.9993 2.0002 418.6086 418.8436 0.0352 -1.0000 -1.0000 0454459 1578762291.20 151.4549 59.9954 32.0000 1.9985 1.9994 418.5759 418.8105 0.0351 -1.0000 -1.0000 0454521 1578762291.30 151.4549 59.9954 32.0000 1.9987 1.9996 418.5083 418.7416 0.0350 -1.0000 -1.0000 0455271 1578762291.40 151.4549 59.9954 32.0000 1.9994 2.0003 418.4079 418.6419 0.0351 -1.0000 -1.0000 0455334 1578762291.50 151.4656 59.9954 32.0000 1.9989 1.9999 418.6514 418.8848 0.0350 -1.0000 -1.0000 0455412 1578762291.60 151.6289 59.9954 32.0000 1.9983 1.9993 418.6751 418.9097 0.0352 -1.0000 -1.0000 0455475 1578762291.70 151.6289 59.9954 32.0000 1.9993 2.0002 418.4310 418.6657 0.0352 -1.0000 -1.0000 0455537 1578762291.80 151.6289 59.9954 32.0000 1.9990 2.0000 418.3105 418.5447 0.0351 -1.0000 -1.0000 0455599 1578762291.90 151.6289 59.9954 32.0000 1.9989 1.9998 418.4092 418.6439 0.0353 -1.0000 -1.0000 0455662 1578762292.00 151.6289 59.9954 32.0000 1.9982 1.9991 418.5467 418.7820 0.0353 -1.0000 -1.0000 0455725 1578762292.10 151.6289 59.9954 32.0000 1.9988 1.9997 418.4943 418.7289 0.0351 -1.0000 -1.0000 0455803 1578762292.20 151.5392 59.9954 32.0000 1.9997 2.0007 418.3951 418.6288 0.0351 -1.0000 -1.0000 0455865 1578762292.30 151.5392 59.9954 32.0000 1.9989 1.9998 418.4779 418.7122 0.0351 -1.0000 -1.0000 0455928 1578762292.40 151.5392 59.9954 32.0000 1.9986 1.9995 418.6185 418.8529 0.0352 -1.0000 -1.0000 0456006 1578762292.50 151.5392 59.9954 32.0000 1.9993 2.0002 418.4251 418.6604 0.0353 -1.0000 -1.0000 0456068 1578762292.60 151.5392 59.9954 32.0000 1.9991 2.0000 418.3710 418.6063 0.0353 -1.0000 -1.0000 0456131 1578762292.70 151.5489 59.9954 32.0000 1.9988 1.9997 418.5076 418.7425 0.0352 -1.0000 -1.0000 0456193 1578762292.80 151.5525 59.9954 32.0000 1.9986 1.9996 418.7079 418.9434 0.0353 -1.0000 -1.0000 0456256 1578762292.90 151.5525 59.9954 32.0000 1.9985 1.9994 418.5487 418.7835 0.0351 -1.0000 -1.0000 0456834 1578762293.00 151.5525 59.9954 32.0000 1.9995 2.0004 418.4240 418.6586 0.0352 -1.0000 -1.0000 0456896 1578762293.10 151.5525 59.9954 32.0000 1.9986 1.9996 418.4897 418.7234 0.0350 -1.0000 -1.0000 0456959 1578762293.20 151.5525 59.9954 32.0000 1.9985 1.9994 418.6251 418.8597 0.0353 -1.0000 -1.0000 0457037 1578762293.30 151.5525 59.9954 32.0000 1.9996 2.0005 418.6920 418.9268 0.0352 -1.0000 -1.0000 0457099 1578762293.40 151.5525 59.9954 32.0000 1.9989 1.9998 418.5615 418.7960 0.0352 -1.0000 -1.0000 0457162 1578762293.50 151.5525 59.9954 32.0000 1.9991 2.0000 418.4357 418.6716 0.0354 -1.0000 -1.0000 0457240 1578762293.60 151.5525 59.9954 32.0000 1.9981 1.9991 418.5649 418.8004 0.0353 -1.0000 -1.0000 0457303 1578762293.70 151.5525 59.9954 32.0000 1.9987 1.9996 418.5534 418.7887 0.0353 -1.0000 -1.0000 0457365 1578762293.80 151.5204 59.9954 32.0000 1.9988 1.9997 418.4171 418.6522 0.0352 -1.0000 -1.0000 0457427 1578762293.90 151.5124 59.9954 32.0000 1.9987 1.9996 418.4370 418.6720 0.0353 -1.0000 -1.0000 0457662 1578762294.00 151.5124 59.9954 32.0000 1.9985 1.9995 418.7781 419.0135 0.0352 -1.0000 -1.0000 0457725 1578762294.10 151.5124 59.9954 32.0000 1.9988 1.9997 418.5682 418.8026 0.0351 -1.0000 -1.0000 0457803 1578762294.20 151.5124 59.9954 32.0000 1.9995 2.0004 418.3821 418.6162 0.0351 -1.0000 -1.0000 0457865 1578762294.30 151.5124 59.9954 32.0000 1.9994 2.0003 418.4153 418.6493 0.0352 -1.0000 -1.0000 0457928 1578762294.40 151.5124 59.9954 32.0000 1.9992 2.0001 418.7170 418.9531 0.0354 -1.0000 -1.0000 0458006 1578762294.50 151.5126 59.9945 32.0000 1.9993 2.0003 418.5366 418.7720 0.0353 -1.0000 -1.0000 0458193 1578762294.60 151.5126 59.9945 32.0000 1.9994 2.0003 418.4272 418.6621 0.0352 -1.0000 -1.0000 0458256 1578762294.70 151.5126 59.9945 32.0000 1.9991 2.0001 418.4692 418.7040 0.0353 -1.0000 -1.0000 0458318 1578762294.80 151.5126 59.9945 32.0000 1.9994 2.0003 418.5439 418.7791 0.0352 -1.0000 -1.0000 0458381 1578762294.90 151.5126 59.9945 32.0000 1.9994 2.0003 418.4661 418.7017 0.0353 -1.0000 -1.0000 0458459 1578762295.00 151.5126 59.9945 32.0000 1.9991 2.0001 418.5046 418.7397 0.0352 -1.0000 -1.0000 0458693 1578762295.10 151.4422 59.9945 32.0000 1.9990 1.9999 418.6320 418.8670 0.0352 -1.0000 -1.0000 0458756 1578762295.20 151.4422 59.9945 32.0000 1.9989 1.9998 418.5988 418.8330 0.0351 -1.0000 -1.0000 0458818 1578762295.30 151.4422 59.9945 32.0000 1.9992 2.0001 418.4767 418.7110 0.0351 -1.0000 -1.0000 0458881 1578762295.40 151.4422 59.9945 32.0000 1.9995 2.0004 418.3716 418.6061 0.0352 -1.0000 -1.0000 0458943 1578762295.50 151.4422 59.9945 32.0000 1.9990 2.0000 418.6198 418.8549 0.0353 -1.0000 -1.0000 0459193 1578762295.60 151.5074 59.9945 32.0000 1.9989 1.9998 418.6312 418.8679 0.0354 -1.0000 -1.0000 0459256 1578762295.70 151.5354 59.9945 32.0000 1.9994 2.0004 418.4538 418.6889 0.0352 -1.0000 -1.0000 0459318 1578762295.80 151.5354 59.9945 32.0000 1.9994 2.0003 418.4039 418.6389 0.0353 -1.0000 -1.0000 0459396 1578762295.90 151.5354 59.9945 32.0000 1.9992 2.0002 418.7100 418.9447 0.0352 -1.0000 -1.0000 0459459 1578762296.00 151.5354 59.9945 32.0000 1.9987 1.9996 418.6496 418.8847 0.0353 -1.0000 -1.0000 0459521 1578762296.10 151.5354 59.9945 32.0000 1.9990 1.9999 418.4384 418.6738 0.0353 -1.0000 -1.0000 0459599 1578762296.20 151.5455 59.9945 32.0000 1.9990 1.9999 418.3965 418.6312 0.0352 -1.0000 -1.0000 0459662 1578762296.30 151.5455 59.9945 32.0000 1.9987 1.9997 418.6193 418.8541 0.0351 -1.0000 -1.0000 0459725 1578762296.40 151.5455 59.9945 32.0000 1.9983 1.9992 418.6217 418.8565 0.0353 -1.0000 -1.0000 0459787 1578762296.50 151.5455 59.9945 32.0000 1.9992 2.0001 418.6177 418.8523 0.0352 -1.0000 -1.0000 0459849 1578762296.60 151.5455 59.9945 32.0000 1.9994 2.0003 418.5310 418.7655 0.0352 -1.0000 -1.0000 0459928 1578762296.70 151.5114 59.9945 32.0000 1.9989 1.9999 418.5472 418.7819 0.0352 -1.0000 -1.0000 0459990 1578762296.80 151.5114 59.9945 32.0000 1.9987 1.9996 418.6847 418.9192 0.0351 -1.0000 -1.0000 0500052 1578762296.90 151.5114 59.9945 32.0000 1.9983 1.9993 418.6876 418.9218 0.0351 -1.0000 -1.0000 0500131 1578762297.00 151.5114 59.9945 32.0000 1.9989 1.9998 418.5830 418.8172 0.0351 -1.0000 -1.0000 0500537 1578762297.10 151.5114 59.9945 32.0000 1.9987 1.9996 418.5597 418.7949 0.0354 -1.0000 -1.0000 0500599 1578762297.20 151.4999 59.9945 32.0000 1.9984 1.9993 418.5782 418.8136 0.0352 -1.0000 -1.0000 0500677 1578762297.30 151.4256 59.9945 32.0000 1.9983 1.9993 418.5017 418.7361 0.0351 -1.0000 -1.0000 0500740 1578762297.40 151.4256 59.9945 32.0000 1.9997 2.0006 418.4266 418.6621 0.0354 -1.0000 -1.0000 0500802 1578762297.50 151.4256 59.9945 32.0000 1.9992 2.0001 418.5495 418.7845 0.0352 -1.0000 -1.0000 0501006 1578762297.60 151.4256 59.9945 32.0000 1.9983 1.9992 418.6548 418.8899 0.0352 -1.0000 -1.0000 0501068 1578762297.70 151.4256 59.9945 32.0000 1.9987 1.9996 418.6330 418.8675 0.0351 -1.0000 -1.0000 0501131 1578762297.80 151.4256 59.9945 32.0000 1.9992 2.0001 418.4427 418.6776 0.0352 -1.0000 -1.0000 0501193 1578762297.90 151.5767 59.9945 32.0000 1.9984 1.9994 418.3804 418.6156 0.0353 -1.0000 -1.0000 0501256 1578762298.00 151.5767 59.9945 32.0000 1.9990 1.9999 418.5687 418.8042 0.0353 -1.0000 -1.0000 0501318 1578762298.10 151.5767 59.9945 32.0000 1.9982 1.9992 418.7867 419.0218 0.0352 -1.0000 -1.0000 0501974 1578762298.20 151.5767 59.9945 32.0000 1.9990 1.9999 418.4497 418.6840 0.0352 -1.0000 -1.0000 0502037 1578762298.30 151.5767 59.9945 32.0000 1.9994 2.0003 418.4146 418.6499 0.0353 -1.0000 -1.0000 0502099 1578762298.40 151.4547 59.9945 32.0000 1.9985 1.9995 418.5069 418.7425 0.0353 -1.0000 -1.0000 0502162 1578762298.50 151.4547 59.9945 32.0000 1.9975 1.9985 418.6089 418.8427 0.0351 -1.0000 -1.0000 0502224 1578762298.60 151.4547 59.9945 32.0000 1.9978 1.9987 418.4071 418.6422 0.0353 -1.0000 -1.0000 0502303 1578762298.70 151.4547 59.9945 32.0000 1.9989 1.9998 418.4186 418.6539 0.0353 -1.0000 -1.0000 0502365 1578762298.80 151.4547 59.9945 32.0000 1.9983 1.9992 418.6067 418.8425 0.0353 -1.0000 -1.0000 0502428 1578762298.90 151.5498 59.9945 32.0000 1.9974 1.9984 418.5988 418.8336 0.0352 -1.0000 -1.0000 0502506 1578762299.00 151.6334 59.9945 32.0000 1.9991 2.0001 418.4866 418.7220 0.0353 -1.0000 -1.0000 0502568 1578762299.10 151.6334 59.9945 32.0000 1.9999 2.0009 418.3705 418.6049 0.0352 -1.0000 -1.0000 0502631 1578762299.20 151.6334 59.9945 32.0000 2.0001 2.0010 418.5065 418.7412 0.0352 -1.0000 -1.0000 0502693 1578762299.30 151.6334 59.9945 32.0000 1.9991 2.0000 418.6205 418.8553 0.0352 -1.0000 -1.0000 0502756 1578762299.40 151.6334 59.9945 32.0000 1.9999 2.0008 418.4741 418.7086 0.0351 -1.0000 -1.0000 0502818 1578762299.50 151.6334 59.9945 32.0000 1.9994 2.0003 418.3990 418.6354 0.0353 -1.0000 -1.0000 0502896 1578762299.60 151.6008 59.9944 32.0000 1.9987 1.9996 418.6214 418.8558 0.0352 -1.0000 -1.0000 0502959 1578762299.70 151.6008 59.9944 32.0000 1.9989 1.9998 418.6420 418.8777 0.0354 -1.0000 -1.0000 0503021 1578762299.80 151.6008 59.9944 32.0000 1.9995 2.0005 418.4427 418.6776 0.0352 -1.0000 -1.0000 0503099 1578762299.90 151.6008 59.9944 32.0000 2.0001 2.0010 418.4156 418.6502 0.0352 -1.0000 -1.0000 0503162 1578762300.00 151.6008 59.9944 32.0000 1.9995 2.0004 418.4211 418.6561 0.0353 -1.0000 -1.0000 0503224 1578762300.10 151.6008 59.9944 32.0000 1.9984 1.9993 418.6787 418.9144 0.0353 -1.0000 -1.0000 0503287 1578762300.20 151.6008 59.9944 32.0000 1.9989 1.9999 418.6094 418.8446 0.0352 -1.0000 -1.0000 0503349 1578762300.30 151.5991 59.9944 32.0000 1.9990 1.9999 418.4154 418.6509 0.0354 -1.0000 -1.0000 0503412 1578762300.40 151.5516 59.9944 32.0000 1.9989 1.9998 418.3919 418.6260 0.0351 -1.0000 -1.0000 0503490 1578762300.50 151.5516 59.9944 32.0000 1.9983 1.9992 418.6270 418.8621 0.0352 -1.0000 -1.0000 0503552 1578762300.60 151.5516 59.9944 32.0000 1.9989 1.9999 418.4390 418.6739 0.0352 -1.0000 -1.0000 0503787 1578762300.70 151.5516 59.9944 32.0000 1.9983 1.9993 418.3551 418.5892 0.0351 -1.0000 -1.0000 0503849 1578762300.80 151.5516 59.9944 32.0000 1.9984 1.9994 418.4744 418.7087 0.0351 -1.0000 -1.0000 0503912 1578762300.90 151.3712 59.9944 32.0000 1.9979 1.9988 418.6359 418.8708 0.0353 -1.0000 -1.0000 0503990 1578762301.00 151.3712 59.9944 32.0000 1.9978 1.9987 418.5336 418.7697 0.0354 -1.0000 -1.0000 0504052 1578762301.10 151.3712 59.9944 32.0000 1.9988 1.9997 418.3972 418.6327 0.0353 -1.0000 -1.0000 0504287 1578762301.20 151.3712 59.9944 32.0000 1.9988 1.9997 418.4531 418.6886 0.0354 -1.0000 -1.0000 0504349 1578762301.30 151.3712 59.9944 32.0000 1.9980 1.9989 418.6096 418.8458 0.0354 -1.0000 -1.0000 0504412 1578762301.40 151.3771 59.9944 32.0000 1.9982 1.9991 418.6215 418.8567 0.0352 -1.0000 -1.0000 0504474 1578762301.50 151.3796 59.9944 32.0000 1.9980 1.9989 418.4109 418.6460 0.0353 -1.0000 -1.0000 0504553 1578762301.60 151.3796 59.9944 32.0000 1.9987 1.9997 418.5192 418.7542 0.0352 -1.0000 -1.0000 0504928 1578762301.70 151.3796 59.9944 32.0000 1.9976 1.9985 418.7006 418.9359 0.0352 -1.0000 -1.0000 0504990 1578762301.80 151.3796 59.9944 32.0000 1.9980 1.9989 418.5868 418.8213 0.0352 -1.0000 -1.0000 0505068 1578762301.90 151.3796 59.9944 32.0000 1.9979 1.9989 418.3959 418.6309 0.0353 -1.0000 -1.0000 0505131 1578762302.00 151.4860 59.9944 32.0000 1.9982 1.9991 418.5072 418.7425 0.0353 -1.0000 -1.0000 0505193 1578762302.10 151.4860 59.9944 32.0000 1.9982 1.9991 418.6903 418.9260 0.0353 -1.0000 -1.0000 0505256 1578762302.20 151.4860 59.9944 32.0000 1.9980 1.9989 418.6095 418.8451 0.0353 -1.0000 -1.0000 0505553 1578762302.30 151.4860 59.9944 32.0000 1.9990 2.0000 418.3884 418.6244 0.0354 -1.0000 -1.0000 0505615 1578762302.40 151.4860 59.9944 32.0000 1.9986 1.9995 418.3674 418.6018 0.0352 -1.0000 -1.0000 0505678 1578762302.50 151.4860 59.9944 32.0000 1.9981 1.9990 418.5526 418.7876 0.0353 -1.0000 -1.0000 0505740 1578762302.60 151.4860 59.9944 32.0000 1.9982 1.9991 418.5901 418.8255 0.0353 -1.0000 -1.0000 0505818 1578762302.70 151.4860 59.9944 32.0000 1.9980 1.9990 418.4794 418.7147 0.0352 -1.0000 -1.0000 0506037 1578762302.80 151.4860 59.9944 32.0000 1.9987 1.9996 418.3969 418.6314 0.0352 -1.0000 -1.0000 0506099 1578762302.90 151.4860 59.9944 32.0000 1.9981 1.9990 418.5808 418.8165 0.0353 -1.0000 -1.0000 0506177 1578762303.00 151.4707 59.9944 32.0000 1.9981 1.9990 418.6761 418.9118 0.0353 -1.0000 -1.0000 0506240 1578762303.10 151.4096 59.9944 32.0000 1.9985 1.9994 418.3784 418.6127 0.0352 -1.0000 -1.0000 0506303 1578762303.20 151.4096 59.9944 32.0000 1.9983 1.9993 418.3771 418.6121 0.0352 -1.0000 -1.0000 0506537 1578762303.30 151.4096 59.9944 32.0000 1.9978 1.9987 418.5860 418.8213 0.0353 -1.0000 -1.0000 0506599 1578762303.40 151.4096 59.9944 32.0000 1.9980 1.9989 418.6566 418.8926 0.0354 -1.0000 -1.0000 0506662 1578762303.50 151.4180 59.9944 32.0000 1.9979 1.9988 418.4839 418.7193 0.0353 -1.0000 -1.0000 0506740 1578762303.60 151.5412 59.9944 32.0000 1.9990 2.0000 418.3660 418.5994 0.0350 -1.0000 -1.0000 0506803 1578762303.70 151.5412 59.9944 32.0000 1.9983 1.9992 418.4315 418.6659 0.0352 -1.0000 -1.0000 0507115 1578762303.80 151.5412 59.9944 32.0000 1.9973 1.9982 418.6623 418.8978 0.0353 -1.0000 -1.0000 0507193 1578762303.90 151.5412 59.9944 32.0000 1.9983 1.9992 418.4376 418.6725 0.0352 -1.0000 -1.0000 0507256 1578762304.00 151.5412 59.9944 32.0000 1.9984 1.9993 418.5483 418.7834 0.0353 -1.0000 -1.0000 0507318 1578762304.10 151.5173 59.9944 32.0000 1.9982 1.9991 418.6536 418.8896 0.0353 -1.0000 -1.0000 0507396 1578762304.20 151.4845 59.9944 32.0000 1.9974 1.9984 418.5493 418.7850 0.0354 -1.0000 -1.0000 0507522 1578762304.30 151.4845 59.9944 32.0000 1.9990 1.9999 418.3932 418.6275 0.0351 -1.0000 -1.0000 0507584 1578762304.40 151.4845 59.9944 32.0000 1.9991 2.0000 418.5821 418.8182 0.0354 -1.0000 -1.0000 0507662 1578762304.50 151.4845 59.9944 32.0000 1.9982 1.9991 418.5770 418.8120 0.0352 -1.0000 -1.0000 0507725 1578762304.60 151.4845 59.9944 32.0000 1.9990 1.9999 418.5002 418.7348 0.0352 -1.0000 -1.0000 0507787 1578762304.70 151.4261 59.9944 32.0000 1.9985 1.9994 418.3776 418.6124 0.0352 -1.0000 -1.0000 0508022 1578762304.80 151.4261 59.9944 32.0000 1.9987 1.9997 418.5087 418.7444 0.0354 -1.0000 -1.0000 0508084 1578762304.90 151.4261 59.9944 32.0000 1.9975 1.9984 418.6436 418.8793 0.0353 -1.0000 -1.0000 0508162 1578762305.00 151.4261 59.9944 32.0000 1.9987 1.9996 418.6298 418.8651 0.0353 -1.0000 -1.0000 0508224 1578762305.10 151.4261 59.9944 32.0000 1.9990 2.0000 418.5401 418.7755 0.0353 -1.0000 -1.0000 0508287 1578762305.20 151.5172 59.9944 32.0000 1.9980 1.9990 418.6262 418.8614 0.0352 -1.0000 -1.0000 0508349 1578762305.30 151.5191 59.9944 32.0000 1.9979 1.9988 418.6584 418.8934 0.0352 -1.0000 -1.0000 0508677 1578762305.40 151.5191 59.9944 32.0000 1.9994 2.0003 418.4289 418.6640 0.0353 -1.0000 -1.0000 0508740 1578762305.50 151.5191 59.9944 32.0000 1.9985 1.9995 418.4565 418.6918 0.0352 -1.0000 -1.0000 0508818 1578762305.60 151.5191 59.9944 32.0000 1.9985 1.9995 418.6351 418.8705 0.0353 -1.0000 -1.0000 0508881 1578762305.70 151.5191 59.9944 32.0000 1.9985 1.9994 418.6666 418.9023 0.0353 -1.0000 -1.0000 0508943 1578762305.80 151.3984 59.9944 32.0000 1.9999 2.0009 418.5172 418.7520 0.0352 -1.0000 -1.0000 0509287 1578762305.90 151.3984 59.9944 32.0000 1.9985 1.9994 418.4585 418.6935 0.0352 -1.0000 -1.0000 0509349 1578762306.00 151.3984 59.9944 32.0000 1.9980 1.9989 418.4644 418.7000 0.0353 -1.0000 -1.0000 0509412 1578762306.10 151.3984 59.9944 32.0000 1.9973 1.9982 418.6408 418.8761 0.0353 -1.0000 -1.0000 0509475 1578762306.20 151.3984 59.9944 32.0000 1.9985 1.9994 418.4770 418.7117 0.0352 -1.0000 -1.0000 0509537 1578762306.30 151.3984 59.9944 32.0000 1.9991 2.0000 418.4955 418.7301 0.0352 -1.0000 -1.0000 0509771 1578762306.40 151.3984 59.9944 32.0000 1.9988 1.9998 418.5775 418.8121 0.0352 -1.0000 -1.0000 0509849 1578762306.50 151.3984 59.9944 32.0000 1.9979 1.9988 418.5745 418.8099 0.0352 -1.0000 -1.0000 0509912 1578762306.60 151.3984 59.9944 32.0000 1.9991 2.0001 418.4722 418.7070 0.0352 -1.0000 -1.0000 0509975 1578762306.70 151.3984 59.9944 32.0000 1.9993 2.0002 418.4222 418.6579 0.0352 -1.0000 -1.0000 0510037 1578762306.80 151.4147 59.9944 32.0000 1.9987 1.9996 418.4365 418.6711 0.0353 -1.0000 -1.0000 0510271 1578762306.90 151.4684 59.9944 32.0000 1.9991 2.0000 418.4306 418.6636 0.0350 -1.0000 -1.0000 0510349 1578762307.00 151.4455 59.9944 32.0000 1.9989 1.9998 418.6515 418.8871 0.0354 -1.0000 -1.0000 0510412 1578762307.10 151.4455 59.9944 32.0000 1.9996 2.0005 418.5192 418.7551 0.0353 -1.0000 -1.0000 0510474 1578762307.20 151.4455 59.9944 32.0000 1.9995 2.0004 418.2884 418.5238 0.0353 -1.0000 -1.0000 0510537 1578762307.30 151.4455 59.9944 32.0000 1.9989 1.9999 418.4740 418.7096 0.0353 -1.0000 -1.0000 0510865 1578762307.40 151.5819 59.9944 32.0000 1.9986 1.9995 418.5940 418.8294 0.0353 -1.0000 -1.0000 0510927 1578762307.50 151.5819 59.9944 32.0000 1.9992 2.0001 418.5037 418.7379 0.0351 -1.0000 -1.0000 0510990 1578762307.60 151.5819 59.9944 32.0000 1.9996 2.0005 418.4147 418.6501 0.0353 -1.0000 -1.0000 0511052 1578762307.70 151.5819 59.9944 32.0000 1.9988 1.9997 418.6070 418.8419 0.0352 -1.0000 -1.0000 0511115 1578762307.80 151.5819 59.9944 32.0000 1.9983 1.9992 418.6187 418.8540 0.0353 -1.0000 -1.0000 0511256 1578762307.90 151.5037 59.9944 32.0000 1.9986 1.9995 418.5153 418.7513 0.0353 -1.0000 -1.0000 0511318 1578762308.00 151.4937 59.9944 32.0000 1.9982 1.9991 418.3749 418.6095 0.0352 -1.0000 -1.0000 0511381 1578762308.10 151.4937 59.9944 32.0000 1.9983 1.9992 418.5829 418.8181 0.0353 -1.0000 -1.0000 0511459 1578762308.20 151.4937 59.9944 32.0000 1.9986 1.9995 418.7070 418.9420 0.0352 -1.0000 -1.0000 0511522 1578762308.30 151.4937 59.9944 32.0000 1.9989 1.9999 418.5134 418.7485 0.0352 -1.0000 -1.0000 0511740 1578762308.40 151.4937 59.9944 32.0000 1.9991 2.0000 418.5069 418.7424 0.0354 -1.0000 -1.0000 0511818 1578762308.50 151.5026 59.9944 32.0000 1.9983 1.9992 418.6035 418.8387 0.0352 -1.0000 -1.0000 0511881 1578762308.60 151.5026 59.9944 32.0000 1.9983 1.9992 418.5699 418.8038 0.0351 -1.0000 -1.0000 0511959 1578762308.70 151.5026 59.9944 32.0000 1.9982 1.9991 418.5585 418.7938 0.0353 -1.0000 -1.0000 0512022 1578762308.80 151.5026 59.9944 32.0000 1.9990 1.9999 418.4224 418.6578 0.0353 -1.0000 -1.0000 0512084 1578762308.90 151.5026 59.9944 32.0000 1.9981 1.9990 418.5828 418.8181 0.0353 -1.0000 -1.0000 0512146 1578762309.00 151.4064 59.9944 32.0000 1.9982 1.9991 418.6241 418.8592 0.0353 -1.0000 -1.0000 0512224 1578762309.10 151.4064 59.9944 32.0000 1.9989 1.9999 418.5284 418.7637 0.0353 -1.0000 -1.0000 0512271 1578762309.20 151.4064 59.9944 32.0000 1.9986 1.9995 418.3107 418.5461 0.0353 -1.0000 -1.0000 0512349 1578762309.30 151.4064 59.9944 32.0000 1.9984 1.9993 418.7065 418.9415 0.0352 -1.0000 -1.0000 0512412 1578762309.40 151.4064 59.9944 32.0000 1.9979 1.9989 418.6278 418.8619 0.0351 -1.0000 -1.0000 0512537 1578762309.50 151.4619 59.9944 32.0000 1.9996 2.0005 418.5666 418.8017 0.0353 -1.0000 -1.0000 0512615 1578762309.60 151.4701 59.9944 32.0000 1.9997 2.0007 418.4002 418.6355 0.0353 -1.0000 -1.0000 0512677 1578762309.70 151.4701 59.9944 32.0000 1.9980 1.9989 418.6694 418.9046 0.0353 -1.0000 -1.0000 0512740 1578762309.80 151.4701 59.9944 32.0000 1.9986 1.9995 418.5846 418.8201 0.0353 -1.0000 -1.0000 0512803 1578762309.90 151.4701 59.9944 32.0000 1.9994 2.0003 418.3402 418.5762 0.0354 -1.0000 -1.0000 0513193 1578762310.00 151.4701 59.9944 32.0000 1.9992 2.0001 418.5272 418.7628 0.0353 -1.0000 -1.0000 0513256 1578762310.10 151.4701 59.9944 32.0000 1.9978 1.9987 418.6886 418.9242 0.0353 -1.0000 -1.0000 0513349 1578762310.20 151.4701 59.9944 32.0000 1.9993 2.0002 418.6949 418.9305 0.0353 -1.0000 -1.0000 0513412 1578762310.30 151.4701 59.9944 32.0000 1.9999 2.0008 418.5041 418.7393 0.0353 -1.0000 -1.0000 0513474 1578762310.40 151.4701 59.9944 32.0000 2.0001 2.0010 418.5923 418.8277 0.0353 -1.0000 -1.0000 0513662 1578762310.50 151.4701 59.9944 32.0000 1.9991 2.0000 418.6148 418.8510 0.0354 -1.0000 -1.0000 0513725 1578762310.60 151.4079 59.9944 32.0000 1.9983 1.9992 418.7107 418.9462 0.0353 -1.0000 -1.0000 0513803 1578762310.70 151.4079 59.9944 32.0000 1.9991 2.0000 418.6340 418.8690 0.0352 -1.0000 -1.0000 0513865 1578762310.80 151.4079 59.9944 32.0000 1.9993 2.0002 418.5009 418.7365 0.0354 -1.0000 -1.0000 0513928 1578762310.90 151.4079 59.9944 32.0000 1.9986 1.9996 418.6267 418.8638 0.0355 -1.0000 -1.0000 0514553 1578762311.00 151.4079 59.9944 32.0000 1.9990 1.9999 418.6443 418.8807 0.0354 -1.0000 -1.0000 0514615 1578762311.10 151.4180 59.9944 32.0000 1.9995 2.0005 418.5241 418.7603 0.0354 -1.0000 -1.0000 0514677 1578762311.20 151.5151 59.9944 32.0000 1.9995 2.0004 418.5986 418.8344 0.0353 -1.0000 -1.0000 0514756 1578762311.30 151.5151 59.9944 32.0000 1.9984 1.9994 418.5970 418.8327 0.0353 -1.0000 -1.0000 0514834 1578762311.40 151.5151 59.9944 32.0000 1.9986 1.9995 418.6063 418.8417 0.0353 -1.0000 -1.0000 0514896 1578762311.50 151.5151 59.9944 32.0000 1.9988 1.9997 418.5143 418.7496 0.0352 -1.0000 -1.0000 0514975 1578762311.60 151.5151 59.9944 32.0000 1.9986 1.9995 418.5194 418.7543 0.0352 -1.0000 -1.0000 0515037 1578762311.70 151.5833 59.9944 32.0000 1.9975 1.9985 418.6539 418.8897 0.0354 -1.0000 -1.0000 0515099 1578762311.80 151.5833 59.9944 32.0000 1.9991 2.0000 418.6053 418.8408 0.0353 -1.0000 -1.0000 0515162 1578762311.90 151.5833 59.9944 32.0000 1.9999 2.0008 418.4399 418.6759 0.0353 -1.0000 -1.0000 0515506 1578762312.00 151.5833 59.9944 32.0000 1.9985 1.9995 418.6265 418.8612 0.0353 -1.0000 -1.0000 0515568 1578762312.10 151.5833 59.9944 32.0000 1.9981 1.9990 418.6428 418.8781 0.0352 -1.0000 -1.0000 0515631 1578762312.20 151.4599 59.9944 32.0000 1.9993 2.0002 418.4810 418.7163 0.0353 -1.0000 -1.0000 0515709 1578762312.30 151.4599 59.9944 32.0000 1.9997 2.0006 418.4335 418.6681 0.0352 -1.0000 -1.0000 0515756 1578762312.40 151.4599 59.9944 32.0000 1.9986 1.9996 418.4784 418.7137 0.0353 -1.0000 -1.0000 0516022 1578762312.50 151.4599 59.9944 32.0000 1.9987 1.9997 418.6831 418.9195 0.0354 -1.0000 -1.0000 0516084 1578762312.60 151.4599 59.9944 32.0000 1.9985 1.9995 418.6254 418.8611 0.0353 -1.0000 -1.0000 0516162 1578762312.70 151.4599 59.9944 32.0000 1.9997 2.0006 418.5529 418.7879 0.0353 -1.0000 -1.0000 0516224 1578762312.80 151.4599 59.9944 32.0000 1.9998 2.0007 418.3953 418.6296 0.0351 -1.0000 -1.0000 0516287 1578762312.90 151.4599 59.9944 32.0000 1.9988 1.9998 418.4793 418.7148 0.0353 -1.0000 -1.0000 0516365 1578762313.00 151.4599 59.9944 32.0000 1.9987 1.9996 418.6377 418.8729 0.0352 -1.0000 -1.0000 0516427 1578762313.10 151.4411 59.9944 32.0000 1.9989 1.9998 418.4918 418.7271 0.0353 -1.0000 -1.0000 0516490 1578762313.20 151.4369 59.9944 32.0000 2.0001 2.0010 418.5075 418.7429 0.0353 -1.0000 -1.0000 0516568 1578762313.30 151.4369 59.9944 32.0000 1.9988 1.9997 418.5150 418.7505 0.0353 -1.0000 -1.0000 0516631 1578762313.40 151.4380 59.9944 32.0000 1.9984 1.9993 418.6546 418.8905 0.0354 -1.0000 -1.0000 0516693 1578762313.50 151.4923 59.9944 32.0000 1.9989 1.9998 418.5674 418.8048 0.0355 -1.0000 -1.0000 0516943 1578762313.60 151.4923 59.9944 32.0000 1.9994 2.0003 418.3772 418.6125 0.0353 -1.0000 -1.0000 0517006 1578762313.70 151.4923 59.9944 32.0000 1.9984 1.9993 418.5429 418.7786 0.0353 -1.0000 -1.0000 0517068 1578762313.80 151.4923 59.9944 32.0000 1.9996 2.0006 418.6921 418.9279 0.0354 -1.0000 -1.0000 0517131 1578762313.90 151.4923 59.9944 32.0000 2.0005 2.0015 418.4850 418.7209 0.0353 -1.0000 -1.0000 0517193 1578762314.00 151.4842 59.9944 32.0000 1.9993 2.0003 418.3611 418.5958 0.0352 -1.0000 -1.0000 0517849 1578762314.10 151.4287 59.9944 32.0000 1.9995 2.0004 418.4967 418.7325 0.0354 -1.0000 -1.0000 0517912 1578762314.20 151.4287 59.9944 32.0000 1.9984 1.9993 418.6056 418.8422 0.0354 -1.0000 -1.0000 0517975 1578762314.30 151.4287 59.9944 32.0000 1.9990 1.9999 418.4988 418.7345 0.0353 -1.0000 -1.0000 0518053 1578762314.40 151.4287 59.9944 32.0000 1.9993 2.0002 418.4279 418.6635 0.0353 -1.0000 -1.0000 0518115 1578762314.50 151.4287 59.9944 32.0000 1.9990 1.9999 418.4963 418.7307 0.0351 -1.0000 -1.0000 0518178 1578762314.60 151.4287 59.9944 32.0000 1.9976 1.9985 418.6293 418.8644 0.0353 -1.0000 -1.0000 0518256 1578762314.70 151.4287 59.9944 32.0000 1.9990 1.9999 418.5866 418.8217 0.0352 -1.0000 -1.0000 0518318 1578762314.80 151.4497 59.9943 32.0000 1.9997 2.0006 418.5374 418.7738 0.0354 -1.0000 -1.0000 0518381 1578762314.90 151.5851 59.9938 32.0000 1.9990 1.9999 418.4526 418.6882 0.0353 -1.0000 -1.0000 0518459 1578762315.00 151.5851 59.9938 32.0000 1.9988 1.9997 418.5202 418.7556 0.0353 -1.0000 -1.0000 0518521 1578762315.10 151.5851 59.9938 32.0000 1.9981 1.9990 418.6879 418.9230 0.0353 -1.0000 -1.0000 0518584 1578762315.20 151.5851 59.9938 32.0000 1.9993 2.0002 418.6605 418.8967 0.0353 -1.0000 -1.0000 0518646 1578762315.30 151.5028 59.9938 32.0000 1.9993 2.0002 418.5155 418.7515 0.0354 -1.0000 -1.0000 0518709 1578762315.40 151.5028 59.9938 32.0000 1.9984 1.9993 418.5978 418.8333 0.0353 -1.0000 -1.0000 0518771 1578762315.50 151.5028 59.9938 32.0000 1.9977 1.9986 418.6760 418.9110 0.0353 -1.0000 -1.0000 0519022 1578762315.60 151.5028 59.9938 32.0000 1.9988 1.9997 418.6722 418.9079 0.0353 -1.0000 -1.0000 0519084 1578762315.70 151.5564 59.9938 32.0000 1.9999 2.0008 418.4824 418.7179 0.0353 -1.0000 -1.0000 0519146 1578762315.80 151.5564 59.9938 32.0000 1.9998 2.0007 418.4042 418.6394 0.0353 -1.0000 -1.0000 0519225 1578762315.90 151.5564 59.9938 32.0000 1.9990 1.9999 418.5842 418.8200 0.0354 -1.0000 -1.0000 0519287 1578762316.00 151.5564 59.9938 32.0000 1.9983 1.9993 418.6620 418.8986 0.0354 -1.0000 -1.0000 0519412 1578762316.10 151.5564 59.9938 32.0000 1.9996 2.0006 418.4985 418.7339 0.0353 -1.0000 -1.0000 0519490 1578762316.20 151.5564 59.9938 32.0000 1.9994 2.0003 418.4569 418.6915 0.0351 -1.0000 -1.0000 0519552 1578762316.30 151.5564 59.9938 32.0000 1.9987 1.9996 418.5562 418.7915 0.0353 -1.0000 -1.0000 0519615 1578762316.40 151.5564 59.9938 32.0000 1.9983 1.9992 418.5848 418.8206 0.0354 -1.0000 -1.0000 0519678 1578762316.50 151.5370 59.9938 32.0000 1.9988 1.9997 418.5449 418.7807 0.0353 -1.0000 -1.0000 0520022 1578762316.60 151.4862 59.9938 32.0000 1.9989 1.9999 418.6311 418.8663 0.0352 -1.0000 -1.0000 0520084 1578762316.70 151.4862 59.9938 32.0000 1.9986 1.9995 418.6972 418.9333 0.0354 -1.0000 -1.0000 0520162 1578762316.80 151.4862 59.9938 32.0000 1.9994 2.0003 418.6485 418.8850 0.0354 -1.0000 -1.0000 0520209 1578762316.90 151.4862 59.9938 32.0000 1.9999 2.0008 418.4707 418.7059 0.0353 -1.0000 -1.0000 0520287 1578762317.00 151.5287 59.9938 32.0000 1.9984 1.9993 418.5649 418.7997 0.0352 -1.0000 -1.0000 0520678 1578762317.10 151.5287 59.9938 32.0000 1.9982 1.9991 418.6964 418.9318 0.0353 -1.0000 -1.0000 0520740 1578762317.20 151.5287 59.9938 32.0000 1.9987 1.9996 418.6635 418.8993 0.0354 -1.0000 -1.0000 0520818 1578762317.30 151.5287 59.9938 32.0000 1.9996 2.0006 418.5688 418.8051 0.0354 -1.0000 -1.0000 0520881 1578762317.40 151.5287 59.9938 32.0000 1.9995 2.0005 418.5194 418.7552 0.0354 -1.0000 -1.0000 0520943 1578762317.50 151.5287 59.9938 32.0000 1.9976 1.9985 418.6754 418.9113 0.0353 -1.0000 -1.0000 0521021 1578762317.60 151.4200 59.9938 32.0000 1.9988 1.9997 418.6197 418.8543 0.0352 -1.0000 -1.0000 0521443 1578762317.70 151.4200 59.9938 32.0000 1.9990 1.9999 418.3683 418.6036 0.0353 -1.0000 -1.0000 0521506 1578762317.80 151.4200 59.9938 32.0000 1.9992 2.0001 418.6125 418.8480 0.0352 -1.0000 -1.0000 0521584 1578762317.90 151.4200 59.9938 32.0000 1.9980 1.9990 418.7009 418.9364 0.0354 -1.0000 -1.0000 0521646 1578762318.00 151.4200 59.9938 32.0000 1.9995 2.0004 418.5191 418.7548 0.0353 -1.0000 -1.0000 0521709 1578762318.10 151.4200 59.9938 32.0000 1.9998 2.0008 418.4026 418.6374 0.0352 -1.0000 -1.0000 0521787 1578762318.20 151.4200 59.9938 32.0000 1.9989 1.9999 418.5624 418.7971 0.0352 -1.0000 -1.0000 0521849 1578762318.30 151.4200 59.9938 32.0000 1.9980 1.9989 418.6643 418.8995 0.0352 -1.0000 -1.0000 0521912 1578762318.40 151.4200 59.9938 32.0000 1.9987 1.9997 418.6282 418.8630 0.0352 -1.0000 -1.0000 0521974 1578762318.50 151.4766 59.9938 32.0000 1.9989 1.9999 418.4398 418.6761 0.0355 -1.0000 -1.0000 0522037 1578762318.60 151.4766 59.9938 32.0000 1.9995 2.0005 418.4541 418.6889 0.0352 -1.0000 -1.0000 0522115 1578762318.70 151.4766 59.9938 32.0000 1.9989 1.9998 418.4694 418.7058 0.0354 -1.0000 -1.0000 0522178 1578762318.80 151.4973 59.9938 32.0000 1.9979 1.9988 418.5110 418.7471 0.0354 -1.0000 -1.0000 0522240 1578762318.90 151.5746 59.9938 32.0000 1.9993 2.0002 418.3568 418.5924 0.0353 -1.0000 -1.0000 0522318 1578762319.00 151.5750 59.9938 32.0000 1.9987 1.9997 418.5044 418.7399 0.0353 -1.0000 -1.0000 0522381 1578762319.10 151.5750 59.9938 32.0000 1.9982 1.9992 418.6006 418.8368 0.0354 -1.0000 -1.0000 0522443 1578762319.20 151.4427 59.9944 32.0000 1.9984 1.9993 418.5723 418.8083 0.0354 -1.0000 -1.0000 0522506 1578762319.30 151.4247 59.9944 32.0000 1.9989 1.9999 418.3804 418.6160 0.0353 -1.0000 -1.0000 0522568 1578762319.40 151.4247 59.9944 32.0000 1.9991 2.0000 418.3831 418.6178 0.0352 -1.0000 -1.0000 0522631 1578762319.50 151.4247 59.9944 32.0000 1.9994 2.0003 418.4982 418.7339 0.0354 -1.0000 -1.0000 0522709 1578762319.60 151.4247 59.9944 32.0000 1.9989 1.9998 418.5844 418.8189 0.0352 -1.0000 -1.0000 0522771 1578762319.70 151.4247 59.9944 32.0000 1.9992 2.0001 418.5368 418.7727 0.0354 -1.0000 -1.0000 0522834 1578762319.80 151.4247 59.9944 32.0000 2.0001 2.0010 418.4446 418.6806 0.0354 -1.0000 -1.0000 0522912 1578762319.90 151.4247 59.9944 32.0000 1.9997 2.0007 418.4320 418.6665 0.0353 -1.0000 -1.0000 0522974 1578762320.00 151.4247 59.9944 32.0000 1.9992 2.0001 418.6534 418.8900 0.0354 -1.0000 -1.0000 0523021 1578762320.10 151.4247 59.9944 32.0000 1.9993 2.0002 418.5618 418.7970 0.0353 -1.0000 -1.0000 0523522 1578762320.20 151.4247 59.9944 32.0000 1.9998 2.0007 418.4361 418.6728 0.0355 -1.0000 -1.0000 0523584 1578762320.30 151.4247 59.9944 32.0000 1.9990 2.0000 418.6144 418.8501 0.0353 -1.0000 -1.0000 0523646 1578762320.40 151.4247 59.9944 32.0000 1.9978 1.9987 418.7094 418.9450 0.0353 -1.0000 -1.0000 0523724 1578762320.50 151.5592 59.9944 32.0000 1.9986 1.9995 418.5647 418.8004 0.0353 -1.0000 -1.0000 0523787 1578762320.60 151.5592 59.9944 32.0000 1.9996 2.0006 418.3885 418.6221 0.0351 -1.0000 -1.0000 0524037 1578762320.70 151.5592 59.9944 32.0000 1.9984 1.9994 418.5497 418.7855 0.0354 -1.0000 -1.0000 0524099 1578762320.80 151.5592 59.9944 32.0000 1.9983 1.9992 418.6309 418.8667 0.0353 -1.0000 -1.0000 0524162 1578762320.90 151.4276 59.9944 32.0000 1.9985 1.9994 418.5814 418.8174 0.0353 -1.0000 -1.0000 0524240 1578762321.00 151.4276 59.9944 32.0000 1.9993 2.0002 418.4681 418.7031 0.0353 -1.0000 -1.0000 0524303 1578762321.10 151.4276 59.9944 32.0000 1.9991 2.0001 418.4222 418.6578 0.0354 -1.0000 -1.0000 0524677 1578762321.20 151.4276 59.9944 32.0000 1.9989 1.9999 418.5327 418.7687 0.0354 -1.0000 -1.0000 0524740 1578762321.30 151.4276 59.9944 32.0000 1.9992 2.0001 418.5805 418.8150 0.0352 -1.0000 -1.0000 0524803 1578762321.40 151.4276 59.9944 32.0000 2.0003 2.0013 418.5285 418.7644 0.0353 -1.0000 -1.0000 0524865 1578762321.50 151.4276 59.9944 32.0000 1.9992 2.0001 418.5748 418.8104 0.0353 -1.0000 -1.0000 0524943 1578762321.60 151.4276 59.9944 32.0000 1.9987 1.9996 418.6505 418.8862 0.0353 -1.0000 -1.0000 0525006 1578762321.70 151.5400 59.9944 32.0000 1.9995 2.0004 418.5310 418.7661 0.0353 -1.0000 -1.0000 0525068 1578762321.80 151.5400 59.9944 32.0000 1.9995 2.0004 418.3731 418.6078 0.0352 -1.0000 -1.0000 0525146 1578762321.90 151.5400 59.9944 32.0000 1.9991 2.0000 418.4317 418.6665 0.0353 -1.0000 -1.0000 0525193 1578762322.00 151.5301 59.9944 32.0000 1.9987 1.9997 418.6417 418.8780 0.0353 -1.0000 -1.0000 0525256 1578762322.10 151.5286 59.9944 32.0000 1.9992 2.0002 418.6688 418.9045 0.0354 -1.0000 -1.0000 0525334 1578762322.20 151.5286 59.9944 32.0000 1.9992 2.0001 418.4826 418.7185 0.0353 -1.0000 -1.0000 0525568 1578762322.30 151.5286 59.9944 32.0000 1.9985 1.9994 418.5464 418.7808 0.0352 -1.0000 -1.0000 0525631 1578762322.40 151.5286 59.9944 32.0000 1.9993 2.0002 418.6039 418.8389 0.0352 -1.0000 -1.0000 0525709 1578762322.50 151.5286 59.9944 32.0000 1.9994 2.0003 418.5363 418.7714 0.0353 -1.0000 -1.0000 0525771 1578762322.60 151.4582 59.9944 32.0000 1.9993 2.0002 418.5402 418.7755 0.0352 -1.0000 -1.0000 0525849 1578762322.70 151.4582 59.9944 32.0000 1.9987 1.9996 418.6369 418.8722 0.0352 -1.0000 -1.0000 0526022 1578762322.80 151.4582 59.9944 32.0000 1.9992 2.0001 418.6660 418.9007 0.0352 -1.0000 -1.0000 0526084 1578762322.90 151.4582 59.9944 32.0000 1.9998 2.0007 418.4346 418.6694 0.0352 -1.0000 -1.0000 0526162 1578762323.00 151.4582 59.9944 32.0000 1.9998 2.0008 418.5253 418.7598 0.0352 -1.0000 -1.0000 0526224 1578762323.10 151.4586 59.9944 32.0000 1.9987 1.9996 418.7020 418.9375 0.0353 -1.0000 -1.0000 0526287 1578762323.20 151.4625 59.9944 32.0000 1.9992 2.0002 418.6491 418.8842 0.0352 -1.0000 -1.0000 0526772 1578762323.30 151.4625 59.9944 32.0000 1.9992 2.0001 418.5503 418.7867 0.0354 -1.0000 -1.0000 0526834 1578762323.40 151.4625 59.9944 32.0000 1.9987 1.9996 418.4661 418.7015 0.0352 -1.0000 -1.0000 0526896 1578762323.50 151.4625 59.9944 32.0000 1.9981 1.9990 418.6667 418.9022 0.0354 -1.0000 -1.0000 0526974 1578762323.60 151.4625 59.9944 32.0000 1.9989 1.9998 418.6776 418.9135 0.0353 -1.0000 -1.0000 0527037 1578762323.70 151.5133 59.9944 32.0000 2.0000 2.0009 418.4456 418.6806 0.0354 -1.0000 -1.0000 0527256 1578762323.80 151.5222 59.9944 32.0000 1.9992 2.0001 418.4632 418.6992 0.0353 -1.0000 -1.0000 0527334 1578762323.90 151.5222 59.9944 32.0000 1.9985 1.9994 418.6119 418.8475 0.0353 -1.0000 -1.0000 0527396 1578762324.00 151.5222 59.9944 32.0000 1.9990 1.9999 418.6798 418.9156 0.0354 -1.0000 -1.0000 0527459 1578762324.10 151.5222 59.9944 32.0000 1.9988 1.9997 418.6328 418.8677 0.0352 -1.0000 -1.0000 0527537 1578762324.20 151.5222 59.9944 32.0000 1.9994 2.0003 418.4143 418.6491 0.0352 -1.0000 -1.0000 0527912 1578762324.30 151.5235 59.9944 32.0000 1.9990 2.0000 418.3956 418.6303 0.0352 -1.0000 -1.0000 0527974 1578762324.40 151.5235 59.9944 32.0000 1.9980 1.9990 418.6143 418.8495 0.0352 -1.0000 -1.0000 0528037 1578762324.50 151.5235 59.9944 32.0000 1.9977 1.9987 418.5738 418.8105 0.0354 -1.0000 -1.0000 0528099 1578762324.60 151.5235 59.9944 32.0000 1.9992 2.0002 418.3389 418.5738 0.0352 -1.0000 -1.0000 0528178 1578762324.70 151.5235 59.9944 32.0000 1.9994 2.0004 418.4271 418.6621 0.0353 -1.0000 -1.0000 0528271 1578762324.80 151.4809 59.9940 32.0000 1.9983 1.9992 418.5469 418.7814 0.0352 -1.0000 -1.0000 0528334 1578762324.90 151.4809 59.9940 32.0000 1.9980 1.9990 418.6709 418.9064 0.0353 -1.0000 -1.0000 0528412 1578762325.00 151.4809 59.9940 32.0000 1.9985 1.9994 418.4355 418.6718 0.0355 -1.0000 -1.0000 0528474 1578762325.10 151.4809 59.9940 32.0000 1.9989 1.9998 418.4255 418.6612 0.0353 -1.0000 -1.0000 0528537 1578762325.20 151.4809 59.9940 32.0000 1.9994 2.0003 418.5349 418.7710 0.0354 -1.0000 -1.0000 0528615 1578762325.30 151.5514 59.9940 32.0000 1.9984 1.9994 418.6553 418.8905 0.0352 -1.0000 -1.0000 0528677 1578762325.40 151.6134 59.9940 32.0000 1.9991 2.0000 418.5820 418.8178 0.0354 -1.0000 -1.0000 0528740 1578762325.50 151.6134 59.9940 32.0000 1.9998 2.0007 418.4446 418.6807 0.0354 -1.0000 -1.0000 0528803 1578762325.60 151.6134 59.9940 32.0000 1.9986 1.9995 418.5416 418.7771 0.0352 -1.0000 -1.0000 0528865 1578762325.70 151.6134 59.9940 32.0000 1.9994 2.0003 418.6703 418.9055 0.0353 -1.0000 -1.0000 0528927 1578762325.80 151.6134 59.9940 32.0000 1.9990 1.9999 418.5061 418.7417 0.0353 -1.0000 -1.0000 0529037 1578762325.90 151.5134 59.9940 32.0000 1.9980 1.9989 418.3834 418.6177 0.0352 -1.0000 -1.0000 0529099 1578762326.00 151.5134 59.9940 32.0000 1.9995 2.0004 418.4751 418.7096 0.0352 -1.0000 -1.0000 0529162 1578762326.10 151.5134 59.9940 32.0000 1.9979 1.9989 418.6917 418.9267 0.0352 -1.0000 -1.0000 0529240 1578762326.20 151.5134 59.9940 32.0000 1.9989 1.9998 418.5759 418.8113 0.0354 -1.0000 -1.0000 0529303 1578762326.30 151.5134 59.9940 32.0000 1.9998 2.0007 418.4548 418.6903 0.0352 -1.0000 -1.0000 0529693 1578762326.40 151.4994 59.9940 32.0000 1.9986 1.9995 418.5133 418.7473 0.0351 -1.0000 -1.0000 0529772 1578762326.50 151.4916 59.9940 32.0000 1.9983 1.9992 418.6272 418.8632 0.0353 -1.0000 -1.0000 0529834 1578762326.60 151.4916 59.9940 32.0000 1.9976 1.9985 418.5543 418.7894 0.0352 -1.0000 -1.0000 0529912 1578762326.70 151.4916 59.9940 32.0000 1.9987 1.9997 418.4784 418.7132 0.0352 -1.0000 -1.0000 0529974 1578762326.80 151.4916 59.9940 32.0000 1.9989 1.9998 418.3583 418.5939 0.0353 -1.0000 -1.0000 0530037 1578762326.90 151.4916 59.9940 32.0000 1.9989 1.9999 418.6478 418.8838 0.0354 -1.0000 -1.0000 0530115 1578762327.00 151.4606 59.9940 32.0000 1.9997 2.0007 418.4390 418.6749 0.0354 -1.0000 -1.0000 0530178 1578762327.10 151.4416 59.9940 32.0000 1.9992 2.0001 418.4395 418.6749 0.0353 -1.0000 -1.0000 0530240 1578762327.20 151.4416 59.9940 32.0000 1.9986 1.9995 418.7240 418.9600 0.0354 -1.0000 -1.0000 0530303 1578762327.30 151.4416 59.9940 32.0000 1.9974 1.9983 418.6651 418.9010 0.0353 -1.0000 -1.0000 0530693 1578762327.40 151.4416 59.9940 32.0000 1.9987 1.9997 418.6112 418.8469 0.0353 -1.0000 -1.0000 0530756 1578762327.50 151.4416 59.9940 32.0000 1.9994 2.0003 418.4276 418.6633 0.0353 -1.0000 -1.0000 0530818 1578762327.60 151.5132 59.9940 32.0000 1.9989 1.9998 418.5517 418.7874 0.0353 -1.0000 -1.0000 0530881 1578762327.70 151.5132 59.9940 32.0000 1.9988 1.9997 418.6646 418.9005 0.0353 -1.0000 -1.0000 0530943 1578762327.80 151.5132 59.9940 32.0000 1.9985 1.9994 418.6934 418.9288 0.0353 -1.0000 -1.0000 0531287 1578762327.90 151.5132 59.9940 32.0000 1.9994 2.0003 418.5932 418.8291 0.0354 -1.0000 -1.0000 0531349 1578762328.00 151.5132 59.9940 32.0000 1.9993 2.0002 418.5681 418.8027 0.0351 -1.0000 -1.0000 0531412 1578762328.10 151.4935 59.9940 32.0000 1.9986 1.9995 418.6627 418.8973 0.0353 -1.0000 -1.0000 0531490 1578762328.20 151.4366 59.9940 32.0000 1.9987 1.9996 418.5977 418.8343 0.0354 -1.0000 -1.0000 0531553 1578762328.30 151.4366 59.9940 32.0000 1.9987 1.9997 418.4162 418.6515 0.0352 -1.0000 -1.0000 0531772 1578762328.40 151.4366 59.9940 32.0000 1.9985 1.9994 418.4123 418.6478 0.0353 -1.0000 -1.0000 0531849 1578762328.50 151.4366 59.9940 32.0000 1.9981 1.9990 418.6699 418.9059 0.0354 -1.0000 -1.0000 0531912 1578762328.60 151.4366 59.9940 32.0000 1.9981 1.9990 418.5612 418.7960 0.0351 -1.0000 -1.0000 0531990 1578762328.70 151.4518 59.9940 32.0000 1.9990 1.9999 418.3341 418.5689 0.0353 -1.0000 -1.0000 0532053 1578762328.80 151.4518 59.9940 32.0000 1.9986 1.9996 418.4636 418.7000 0.0354 -1.0000 -1.0000 0532287 1578762328.90 151.4518 59.9940 32.0000 1.9984 1.9993 418.5703 418.8055 0.0352 -1.0000 -1.0000 0532349 1578762329.00 151.4518 59.9940 32.0000 1.9982 1.9991 418.6839 418.9196 0.0354 -1.0000 -1.0000 0532412 1578762329.10 151.4518 59.9940 32.0000 1.9983 1.9993 418.4954 418.7313 0.0353 -1.0000 -1.0000 0532474 1578762329.20 151.5139 59.9940 32.0000 1.9988 1.9997 418.5293 418.7646 0.0353 -1.0000 -1.0000 0532552 1578762329.30 151.5388 59.9940 32.0000 1.9984 1.9994 418.6500 418.8863 0.0354 -1.0000 -1.0000 0533022 1578762329.40 151.5388 59.9940 32.0000 1.9991 2.0001 418.7445 418.9812 0.0355 -1.0000 -1.0000 0533084 1578762329.50 151.5388 59.9940 32.0000 1.9991 2.0001 418.4595 418.6961 0.0355 -1.0000 -1.0000 0533162 1578762329.60 151.5388 59.9940 32.0000 2.0004 2.0014 418.4503 418.6864 0.0354 -1.0000 -1.0000 0533224 1578762329.70 151.5413 59.9940 32.0000 1.9993 2.0003 418.5923 418.8278 0.0353 -1.0000 -1.0000 0533287 1578762329.80 151.6023 59.9945 32.0000 1.9993 2.0002 418.7335 418.9696 0.0354 -1.0000 -1.0000 0533428 1578762329.90 151.6023 59.9945 32.0000 2.0003 2.0012 418.5202 418.7570 0.0355 -1.0000 -1.0000 0533490 1578762330.00 151.6023 59.9945 32.0000 2.0005 2.0014 418.5192 418.7554 0.0354 -1.0000 -1.0000 0533552 1578762330.10 151.6023 59.9945 32.0000 1.9990 1.9999 418.6882 418.9239 0.0353 -1.0000 -1.0000 0533615 1578762330.20 151.6023 59.9945 32.0000 1.9996 2.0005 418.6651 418.8998 0.0352 -1.0000 -1.0000 0533678 1578762330.30 151.6138 59.9945 32.0000 2.0004 2.0013 418.4348 418.6707 0.0354 -1.0000 -1.0000 0533959 1578762330.40 151.6148 59.9945 32.0000 2.0000 2.0009 418.5222 418.7572 0.0353 -1.0000 -1.0000 0534037 1578762330.50 151.6148 59.9945 32.0000 1.9991 2.0000 418.6679 418.9034 0.0353 -1.0000 -1.0000 0534100 1578762330.60 151.6148 59.9945 32.0000 1.9998 2.0007 418.7579 418.9946 0.0354 -1.0000 -1.0000 0534162 1578762330.70 151.6148 59.9945 32.0000 2.0008 2.0018 418.4827 418.7176 0.0353 -1.0000 -1.0000 0534224 1578762330.80 151.6096 59.9945 32.0000 1.9997 2.0006 418.4797 418.7149 0.0352 -1.0000 -1.0000 0534553 1578762330.90 151.5553 59.9945 32.0000 1.9986 1.9996 418.6760 418.9108 0.0352 -1.0000 -1.0000 0534631 1578762331.00 151.5553 59.9945 32.0000 1.9980 1.9990 418.6710 418.9072 0.0354 -1.0000 -1.0000 0534693 1578762331.10 151.5553 59.9945 32.0000 2.0000 2.0010 418.5673 418.8032 0.0354 -1.0000 -1.0000 0534756 1578762331.20 151.5553 59.9945 32.0000 1.9999 2.0008 418.4520 418.6873 0.0353 -1.0000 -1.0000 0534834 1578762331.30 151.5553 59.9945 32.0000 1.9997 2.0006 418.5196 418.7544 0.0352 -1.0000 -1.0000 0534897 1578762331.40 151.5837 59.9945 32.0000 1.9989 1.9998 418.5819 418.8173 0.0353 -1.0000 -1.0000 0535272 1578762331.50 151.5837 59.9945 32.0000 1.9992 2.0001 418.5977 418.8335 0.0353 -1.0000 -1.0000 0535334 1578762331.60 151.5837 59.9945 32.0000 1.9997 2.0007 418.5538 418.7893 0.0353 -1.0000 -1.0000 0535397 1578762331.70 151.5837 59.9945 32.0000 1.9988 1.9997 418.5468 418.7826 0.0353 -1.0000 -1.0000 0535459 1578762331.80 151.5837 59.9945 32.0000 1.9988 1.9997 418.6353 418.8711 0.0354 -1.0000 -1.0000 0535537 1578762331.90 151.5837 59.9945 32.0000 1.9991 2.0000 418.4515 418.6873 0.0354 -1.0000 -1.0000 0535678 1578762332.00 151.3099 59.9945 32.0000 1.9996 2.0006 418.4015 418.6377 0.0354 -1.0000 -1.0000 0535740 1578762332.10 151.3099 59.9945 32.0000 1.9983 1.9992 418.4585 418.6936 0.0352 -1.0000 -1.0000 0535803 1578762332.20 151.3099 59.9945 32.0000 1.9976 1.9986 418.6990 418.9348 0.0354 -1.0000 -1.0000 0535865 1578762332.30 151.3099 59.9945 32.0000 1.9984 1.9993 418.6024 418.8387 0.0354 -1.0000 -1.0000 0535928 1578762332.40 151.3099 59.9945 32.0000 1.9991 2.0001 418.3585 418.5939 0.0353 -1.0000 -1.0000 0536006 1578762332.50 151.3700 59.9945 32.0000 1.9993 2.0003 418.5119 418.7472 0.0353 -1.0000 -1.0000 0536068 1578762332.60 151.4481 59.9945 32.0000 1.9994 2.0003 418.6090 418.8443 0.0353 -1.0000 -1.0000 0536146 1578762332.70 151.4481 59.9945 32.0000 1.9996 2.0006 418.4929 418.7278 0.0352 -1.0000 -1.0000 0536209 1578762332.80 151.4481 59.9945 32.0000 1.9995 2.0004 418.3908 418.6252 0.0352 -1.0000 -1.0000 0536271 1578762332.90 151.4481 59.9945 32.0000 1.9985 1.9994 418.5825 418.8180 0.0353 -1.0000 -1.0000 0536334 1578762333.00 151.4481 59.9945 32.0000 1.9979 1.9988 418.6612 418.8962 0.0352 -1.0000 -1.0000 0536396 1578762333.10 151.3950 59.9945 32.0000 1.9994 2.0003 418.6239 418.8588 0.0353 -1.0000 -1.0000 0536459 1578762333.20 151.3950 59.9945 32.0000 1.9991 2.0001 418.3695 418.6052 0.0353 -1.0000 -1.0000 0536537 1578762333.30 151.3950 59.9945 32.0000 1.9983 1.9993 418.4898 418.7248 0.0352 -1.0000 -1.0000 0536599 1578762333.40 151.3950 59.9945 32.0000 1.9984 1.9993 418.6860 418.9212 0.0353 -1.0000 -1.0000 0536771 1578762333.50 151.3950 59.9945 32.0000 1.9983 1.9992 418.5852 418.8204 0.0353 -1.0000 -1.0000 0536849 1578762333.60 151.3950 59.9945 32.0000 1.9989 1.9998 418.4785 418.7141 0.0353 -1.0000 -1.0000 0536912 1578762333.70 151.3950 59.9945 32.0000 1.9990 1.9999 418.4790 418.7144 0.0353 -1.0000 -1.0000 0536974 1578762333.80 151.3950 59.9945 32.0000 1.9987 1.9997 418.5638 418.7992 0.0353 -1.0000 -1.0000 0537052 1578762333.90 151.3950 59.9945 32.0000 1.9989 1.9998 418.4458 418.6816 0.0353 -1.0000 -1.0000 0537272 1578762334.00 151.3950 59.9945 32.0000 1.9992 2.0001 418.4218 418.6566 0.0353 -1.0000 -1.0000 0537334 1578762334.10 151.3950 59.9945 32.0000 1.9975 1.9985 418.6341 418.8697 0.0353 -1.0000 -1.0000 0537412 1578762334.20 151.3567 59.9945 32.0000 1.9989 1.9999 418.4965 418.7311 0.0352 -1.0000 -1.0000 0537474 1578762334.30 151.3567 59.9945 32.0000 1.9987 1.9997 418.4018 418.6372 0.0353 -1.0000 -1.0000 0537537 1578762334.40 151.3567 59.9945 32.0000 1.9986 1.9995 418.4099 418.6448 0.0352 -1.0000 -1.0000 0537615 1578762334.50 151.3567 59.9945 32.0000 1.9988 1.9997 418.7499 418.9860 0.0354 -1.0000 -1.0000 0537787 1578762334.60 151.3567 59.9945 32.0000 1.9993 2.0003 418.6145 418.8500 0.0353 -1.0000 -1.0000 0537865 1578762334.70 151.3567 59.9945 32.0000 2.0001 2.0011 418.4447 418.6803 0.0353 -1.0000 -1.0000 0537928 1578762334.80 151.5939 59.9942 32.0000 1.9991 2.0000 418.5244 418.7604 0.0354 -1.0000 -1.0000 0537990 1578762334.90 151.5939 59.9942 32.0000 1.9987 1.9996 418.6754 418.9112 0.0353 -1.0000 -1.0000 0538052 1578762335.00 151.5939 59.9942 32.0000 1.9998 2.0007 418.6375 418.8732 0.0354 -1.0000 -1.0000 0538537 1578762335.10 151.5939 59.9942 32.0000 1.9994 2.0003 418.4157 418.6508 0.0352 -1.0000 -1.0000 0538599 1578762335.20 151.5939 59.9942 32.0000 1.9985 1.9994 418.5976 418.8329 0.0353 -1.0000 -1.0000 0538677 1578762335.30 151.4489 59.9942 32.0000 1.9981 1.9990 418.6508 418.8867 0.0354 -1.0000 -1.0000 0538740 1578762335.40 151.4489 59.9942 32.0000 1.9989 1.9998 418.5079 418.7436 0.0353 -1.0000 -1.0000 0538803 1578762335.50 151.4489 59.9942 32.0000 1.9988 1.9998 418.4026 418.6373 0.0352 -1.0000 -1.0000 0539037 1578762335.60 151.4489 59.9942 32.0000 1.9982 1.9991 418.5557 418.7916 0.0353 -1.0000 -1.0000 0539100 1578762335.70 151.4489 59.9942 32.0000 1.9985 1.9994 418.6288 418.8641 0.0352 -1.0000 -1.0000 0539162 1578762335.80 151.4427 59.9942 32.0000 1.9989 1.9999 418.4789 418.7140 0.0353 -1.0000 -1.0000 0539240 1578762335.90 151.4338 59.9942 32.0000 1.9997 2.0006 418.4943 418.7297 0.0353 -1.0000 -1.0000 0539303 1578762336.00 151.4338 59.9942 32.0000 1.9988 1.9997 418.6084 418.8430 0.0352 -1.0000 -1.0000 0539537 1578762336.10 151.4338 59.9942 32.0000 1.9997 2.0006 418.5405 418.7758 0.0353 -1.0000 -1.0000 0539615 1578762336.20 151.4338 59.9942 32.0000 1.9992 2.0002 418.4832 418.7179 0.0351 -1.0000 -1.0000 0539678 1578762336.30 151.4338 59.9942 32.0000 1.9982 1.9992 418.4120 418.6468 0.0352 -1.0000 -1.0000 0539740 1578762336.40 151.4620 59.9942 32.0000 1.9975 1.9984 418.5687 418.8042 0.0354 -1.0000 -1.0000 0539818 1578762336.50 151.4620 59.9942 32.0000 1.9977 1.9987 418.5691 418.8047 0.0353 -1.0000 -1.0000 0540303 1578762336.60 151.4620 59.9942 32.0000 1.9988 1.9998 418.3979 418.6324 0.0352 -1.0000 -1.0000 0540365 1578762336.70 151.4620 59.9942 32.0000 1.9977 1.9987 418.3920 418.6276 0.0353 -1.0000 -1.0000 0540443 1578762336.80 151.4620 59.9942 32.0000 1.9974 1.9983 418.5908 418.8264 0.0353 -1.0000 -1.0000 0540490 1578762336.90 151.4193 59.9942 32.0000 1.9979 1.9988 418.6195 418.8547 0.0352 -1.0000 -1.0000 0540568 1578762337.00 151.4193 59.9942 32.0000 1.9977 1.9986 418.5146 418.7491 0.0351 -1.0000 -1.0000 0540803 1578762337.10 151.4193 59.9942 32.0000 1.9983 1.9992 418.3537 418.5892 0.0353 -1.0000 -1.0000 0540865 1578762337.20 151.4193 59.9942 32.0000 1.9978 1.9987 418.6629 418.8983 0.0352 -1.0000 -1.0000 0540943 1578762337.30 151.4193 59.9942 32.0000 1.9971 1.9980 418.5598 418.7945 0.0352 -1.0000 -1.0000 0541006 1578762337.40 151.4193 59.9942 32.0000 1.9983 1.9992 418.4943 418.7294 0.0353 -1.0000 -1.0000 0541068 1578762337.50 151.4193 59.9942 32.0000 1.9980 1.9989 418.4084 418.6434 0.0352 -1.0000 -1.0000 0541287 1578762337.60 151.4374 59.9942 32.0000 1.9975 1.9984 418.7245 418.9593 0.0352 -1.0000 -1.0000 0541349 1578762337.70 151.4374 59.9942 32.0000 1.9976 1.9985 418.6004 418.8349 0.0351 -1.0000 -1.0000 0541412 1578762337.80 151.4374 59.9942 32.0000 1.9992 2.0002 418.4980 418.7326 0.0352 -1.0000 -1.0000 0541490 1578762337.90 151.4374 59.9942 32.0000 1.9973 1.9982 418.4580 418.6931 0.0353 -1.0000 -1.0000 0541552 1578762338.00 151.4374 59.9942 32.0000 1.9978 1.9987 418.5869 418.8226 0.0354 -1.0000 -1.0000 0541615 1578762338.10 151.4374 59.9942 32.0000 1.9987 1.9996 418.5829 418.8180 0.0352 -1.0000 -1.0000 0542427 1578762338.20 151.4933 59.9942 32.0000 1.9991 2.0001 418.4169 418.6524 0.0353 -1.0000 -1.0000 0542490 1578762338.30 151.4933 59.9942 32.0000 1.9994 2.0003 418.4793 418.7141 0.0352 -1.0000 -1.0000 0542552 1578762338.40 151.4933 59.9942 32.0000 1.9981 1.9990 418.6276 418.8623 0.0351 -1.0000 -1.0000 0542631 1578762338.50 151.4933 59.9942 32.0000 1.9979 1.9988 418.6397 418.8755 0.0353 -1.0000 -1.0000 0542693 1578762338.60 151.4933 59.9942 32.0000 1.9992 2.0001 418.3787 418.6137 0.0352 -1.0000 -1.0000 0542771 1578762338.70 151.3174 59.9942 32.0000 1.9984 1.9993 418.4308 418.6659 0.0353 -1.0000 -1.0000 0542834 1578762338.80 151.3174 59.9942 32.0000 1.9977 1.9986 418.5875 418.8229 0.0353 -1.0000 -1.0000 0542896 1578762338.90 151.3174 59.9942 32.0000 1.9977 1.9986 418.5036 418.7376 0.0352 -1.0000 -1.0000 0542959 1578762339.00 151.3174 59.9942 32.0000 1.9986 1.9995 418.3739 418.6094 0.0353 -1.0000 -1.0000 0543037 1578762339.10 151.3174 59.9942 32.0000 1.9983 1.9992 418.3799 418.6146 0.0352 -1.0000 -1.0000 0543099 1578762339.20 151.3273 59.9942 32.0000 1.9981 1.9991 418.6417 418.8768 0.0352 -1.0000 -1.0000 0543177 1578762339.30 151.3572 59.9942 32.0000 1.9984 1.9993 418.6853 418.9200 0.0352 -1.0000 -1.0000 0543240 1578762339.40 151.3572 59.9942 32.0000 1.9984 1.9993 418.5924 418.8275 0.0352 -1.0000 -1.0000 0543303 1578762339.50 151.3572 59.9942 32.0000 1.9984 1.9993 418.5307 418.7652 0.0353 -1.0000 -1.0000 0543365 1578762339.60 151.3572 59.9942 32.0000 1.9983 1.9992 418.6914 418.9274 0.0353 -1.0000 -1.0000 0543428 1578762339.70 151.3572 59.9942 32.0000 1.9994 2.0004 418.5170 418.7525 0.0353 -1.0000 -1.0000 0543490 1578762339.80 151.3806 59.9943 32.0000 1.9996 2.0005 418.4609 418.6962 0.0352 -1.0000 -1.0000 0543568 1578762339.90 151.3806 59.9943 32.0000 1.9985 1.9995 418.6097 418.8440 0.0351 -1.0000 -1.0000 0543631 1578762340.00 151.3806 59.9943 32.0000 1.9984 1.9993 418.6745 418.9097 0.0353 -1.0000 -1.0000 0543693 1578762340.10 151.3806 59.9943 32.0000 1.9982 1.9991 418.6839 418.9187 0.0351 -1.0000 -1.0000 0543771 1578762340.20 151.3806 59.9943 32.0000 1.9981 1.9991 418.4224 418.6567 0.0353 -1.0000 -1.0000 0543834 1578762340.30 151.3806 59.9943 32.0000 1.9989 1.9998 418.3624 418.5978 0.0352 -1.0000 -1.0000 0543897 1578762340.40 151.3806 59.9943 32.0000 1.9981 1.9990 418.5550 418.7902 0.0353 -1.0000 -1.0000 0543959 1578762340.50 151.3806 59.9943 32.0000 1.9976 1.9986 418.6081 418.8433 0.0353 -1.0000 -1.0000 0544021 1578762340.60 151.3806 59.9943 32.0000 1.9986 1.9996 418.5248 418.7597 0.0352 -1.0000 -1.0000 0544100 1578762340.70 151.3806 59.9943 32.0000 1.9987 1.9997 418.4811 418.7157 0.0352 -1.0000 -1.0000 0544162 1578762340.80 151.3806 59.9943 32.0000 1.9980 1.9989 418.5985 418.8337 0.0352 -1.0000 -1.0000 0544224 1578762340.90 151.3806 59.9943 32.0000 1.9979 1.9988 418.6625 418.8970 0.0351 -1.0000 -1.0000 0544303 1578762341.00 151.4371 59.9943 32.0000 1.9991 2.0001 418.5263 418.7614 0.0353 -1.0000 -1.0000 0544365 1578762341.10 151.4371 59.9943 32.0000 1.9996 2.0005 418.5206 418.7555 0.0352 -1.0000 -1.0000 0544943 1578762341.20 151.4371 59.9943 32.0000 1.9989 1.9998 418.6059 418.8410 0.0353 -1.0000 -1.0000 0545006 1578762341.30 151.4371 59.9943 32.0000 1.9986 1.9995 418.6618 418.8975 0.0353 -1.0000 -1.0000 0545068 1578762341.40 151.4371 59.9943 32.0000 1.9992 2.0001 418.5670 418.8019 0.0352 -1.0000 -1.0000 0545131 1578762341.50 151.4371 59.9943 32.0000 2.0007 2.0016 418.4821 418.7171 0.0353 -1.0000 -1.0000 0545209 1578762341.60 151.4148 59.9943 32.0000 1.9989 1.9999 418.5338 418.7691 0.0353 -1.0000 -1.0000 0545271 1578762341.70 151.4148 59.9943 32.0000 1.9985 1.9994 418.7348 418.9703 0.0353 -1.0000 -1.0000 0545381 1578762341.80 151.4148 59.9943 32.0000 1.9986 1.9995 418.4179 418.6527 0.0353 -1.0000 -1.0000 0545443 1578762341.90 151.4148 59.9943 32.0000 1.9999 2.0008 418.4745 418.7095 0.0352 -1.0000 -1.0000 0545506 1578762342.00 151.4148 59.9943 32.0000 1.9991 2.0000 418.6338 418.8687 0.0352 -1.0000 -1.0000 0545568 1578762342.10 151.4253 59.9943 32.0000 1.9999 2.0008 418.7439 418.9788 0.0352 -1.0000 -1.0000 0545662 1578762342.20 151.4428 59.9943 32.0000 1.9992 2.0002 418.4689 418.7039 0.0352 -1.0000 -1.0000 0545803 1578762342.30 151.4428 59.9943 32.0000 1.9990 1.9999 418.3642 418.5983 0.0351 -1.0000 -1.0000 0545865 1578762342.40 151.4428 59.9943 32.0000 1.9990 2.0000 418.5032 418.7379 0.0352 -1.0000 -1.0000 0545928 1578762342.50 151.4428 59.9943 32.0000 1.9988 1.9997 418.6274 418.8621 0.0352 -1.0000 -1.0000 0545990 1578762342.60 151.4428 59.9943 32.0000 1.9990 1.9999 418.4835 418.7179 0.0351 -1.0000 -1.0000 0546068 1578762342.70 151.3772 59.9943 32.0000 1.9992 2.0001 418.3530 418.5867 0.0351 -1.0000 -1.0000 0546131 1578762342.80 151.3772 59.9943 32.0000 1.9985 1.9995 418.5276 418.7630 0.0353 -1.0000 -1.0000 0546193 1578762342.90 151.3772 59.9943 32.0000 1.9987 1.9997 418.5360 418.7710 0.0352 -1.0000 -1.0000 0546271 1578762343.00 151.3772 59.9943 32.0000 1.9989 1.9998 418.5196 418.7543 0.0352 -1.0000 -1.0000 0546334 1578762343.10 151.3772 59.9943 32.0000 1.9994 2.0003 418.4634 418.6987 0.0353 -1.0000 -1.0000 0546396 1578762343.20 151.3772 59.9943 32.0000 1.9986 1.9995 418.5592 418.7940 0.0351 -1.0000 -1.0000 0546834 1578762343.30 151.5192 59.9943 32.0000 1.9992 2.0001 418.7132 418.9476 0.0351 -1.0000 -1.0000 0546896 1578762343.40 151.5192 59.9943 32.0000 1.9992 2.0001 418.6043 418.8391 0.0352 -1.0000 -1.0000 0546959 1578762343.50 151.5192 59.9943 32.0000 1.9988 1.9997 418.3935 418.6281 0.0352 -1.0000 -1.0000 0547037 1578762343.60 151.5192 59.9943 32.0000 1.9986 1.9995 418.5331 418.7674 0.0351 -1.0000 -1.0000 0547099 1578762343.70 151.5192 59.9943 32.0000 1.9983 1.9992 418.6765 418.9107 0.0351 -1.0000 -1.0000 0547271 1578762343.80 151.3904 59.9943 32.0000 1.9985 1.9994 418.5606 418.7957 0.0352 -1.0000 -1.0000 0547349 1578762343.90 151.3904 59.9943 32.0000 1.9994 2.0003 418.4104 418.6458 0.0353 -1.0000 -1.0000 0547412 1578762344.00 151.3904 59.9943 32.0000 1.9986 1.9995 418.4052 418.6392 0.0351 -1.0000 -1.0000 0547474 1578762344.10 151.3904 59.9943 32.0000 1.9982 1.9991 418.6342 418.8683 0.0351 -1.0000 -1.0000 0547552 1578762344.20 151.3904 59.9943 32.0000 1.9990 1.9999 418.4971 418.7306 0.0350 -1.0000 -1.0000 0547678 1578762344.30 151.3904 59.9943 32.0000 1.9983 1.9992 418.4378 418.6729 0.0353 -1.0000 -1.0000 0547740 1578762344.40 151.3930 59.9943 32.0000 1.9994 2.0003 418.5532 418.7880 0.0351 -1.0000 -1.0000 0547803 1578762344.50 151.4086 59.9943 32.0000 1.9986 1.9995 418.6621 418.8965 0.0352 -1.0000 -1.0000 0547865 1578762344.60 151.4086 59.9943 32.0000 1.9987 1.9996 418.6716 418.9058 0.0351 -1.0000 -1.0000 0547943 1578762344.70 151.4086 59.9943 32.0000 1.9986 1.9995 418.4658 418.6999 0.0351 -1.0000 -1.0000 0548240 1578762344.80 151.4086 59.9943 32.0000 1.9995 2.0004 418.4385 418.6718 0.0350 -1.0000 -1.0000 0548303 1578762344.90 151.4086 59.9943 32.0000 1.9978 1.9987 418.5910 418.8256 0.0352 -1.0000 -1.0000 0548365 1578762345.00 151.4761 59.9951 32.0000 1.9984 1.9993 418.6363 418.8710 0.0351 -1.0000 -1.0000 0548427 1578762345.10 151.4807 59.9952 32.0000 1.9989 1.9999 418.7036 418.9383 0.0352 -1.0000 -1.0000 0548490 1578762345.20 151.4807 59.9952 32.0000 1.9992 2.0001 418.5846 418.8189 0.0351 -1.0000 -1.0000 0549287 1578762345.30 151.4807 59.9952 32.0000 1.9990 1.9999 418.7791 419.0135 0.0351 -1.0000 -1.0000 0549349 1578762345.40 151.4807 59.9952 32.0000 1.9990 1.9999 418.7473 418.9821 0.0352 -1.0000 -1.0000 0549412 1578762345.50 151.4807 59.9952 32.0000 1.9986 1.9996 418.6890 418.9229 0.0350 -1.0000 -1.0000 0549490 1578762345.60 151.5224 59.9952 32.0000 1.9994 2.0003 418.4406 418.6742 0.0350 -1.0000 -1.0000 0549553 1578762345.70 151.5224 59.9952 32.0000 1.9991 2.0000 418.4484 418.6821 0.0350 -1.0000 -1.0000 0549615 1578762345.80 151.5224 59.9952 32.0000 1.9991 2.0000 418.7698 419.0043 0.0352 -1.0000 -1.0000 0549693 1578762345.90 151.5224 59.9952 32.0000 1.9985 1.9994 418.6708 418.9057 0.0351 -1.0000 -1.0000 0549756 1578762346.00 151.5224 59.9952 32.0000 1.9994 2.0003 418.5588 418.7928 0.0351 -1.0000 -1.0000 0549818 1578762346.10 151.4966 59.9952 32.0000 1.9997 2.0006 418.3707 418.6059 0.0352 -1.0000 -1.0000 0549896 1578762346.20 151.4280 59.9952 32.0000 1.9995 2.0005 418.5165 418.7506 0.0351 -1.0000 -1.0000 0549943 1578762346.30 151.4280 59.9952 32.0000 1.9990 1.9999 418.5403 418.7743 0.0351 -1.0000 -1.0000 0550006 1578762346.40 151.4280 59.9952 32.0000 1.9990 1.9999 418.4434 418.6779 0.0352 -1.0000 -1.0000 0550084 1578762346.50 151.4280 59.9952 32.0000 1.9986 1.9995 418.3989 418.6336 0.0352 -1.0000 -1.0000 0550146 1578762346.60 151.4280 59.9952 32.0000 1.9977 1.9986 418.5828 418.8168 0.0351 -1.0000 -1.0000 0550224 1578762346.70 151.4171 59.9952 32.0000 1.9986 1.9995 418.7123 418.9474 0.0353 -1.0000 -1.0000 0550287 1578762346.80 151.4168 59.9952 32.0000 1.9985 1.9994 418.6310 418.8653 0.0351 -1.0000 -1.0000 0550349 1578762346.90 151.4168 59.9952 32.0000 1.9986 1.9995 418.3804 418.6147 0.0351 -1.0000 -1.0000 0550412 1578762347.00 151.5350 59.9952 32.0000 1.9987 1.9996 418.4951 418.7290 0.0351 -1.0000 -1.0000 0550474 1578762347.10 151.4951 59.9952 32.0000 1.9987 1.9996 418.7620 418.9969 0.0352 -1.0000 -1.0000 0550537 1578762347.20 151.4951 59.9952 32.0000 1.9991 2.0000 418.6591 418.8932 0.0351 -1.0000 -1.0000 0550615 1578762347.30 151.4951 59.9952 32.0000 1.9992 2.0001 418.4364 418.6714 0.0353 -1.0000 -1.0000 0551053 1578762347.40 151.4951 59.9952 32.0000 1.9983 1.9993 418.4437 418.6780 0.0351 -1.0000 -1.0000 0551115 1578762347.50 151.4951 59.9952 32.0000 1.9984 1.9993 418.5991 418.8340 0.0352 -1.0000 -1.0000 0551177 1578762347.60 151.4951 59.9952 32.0000 1.9983 1.9993 418.5692 418.8038 0.0351 -1.0000 -1.0000 0551256 1578762347.70 151.4951 59.9952 32.0000 1.9993 2.0002 418.4384 418.6726 0.0351 -1.0000 -1.0000 0551318 1578762347.80 151.4885 59.9952 32.0000 1.9987 1.9996 418.5301 418.7635 0.0350 -1.0000 -1.0000 0551381 1578762347.90 151.4056 59.9952 32.0000 1.9971 1.9980 418.6509 418.8847 0.0352 -1.0000 -1.0000 0551443 1578762348.00 151.4056 59.9952 32.0000 1.9984 1.9993 418.5751 418.8099 0.0352 -1.0000 -1.0000 0551506 1578762348.10 151.4056 59.9952 32.0000 1.9990 2.0000 418.3664 418.6011 0.0352 -1.0000 -1.0000 0551584 1578762348.20 151.4056 59.9952 32.0000 1.9977 1.9986 418.5120 418.7469 0.0352 -1.0000 -1.0000 0551646 1578762348.30 151.4056 59.9952 32.0000 1.9983 1.9993 418.7564 418.9902 0.0350 -1.0000 -1.0000 0551818 1578762348.40 151.4525 59.9952 32.0000 1.9982 1.9991 418.7078 418.9410 0.0351 -1.0000 -1.0000 0551897 1578762348.50 151.4525 59.9952 32.0000 1.9994 2.0003 418.5976 418.8323 0.0351 -1.0000 -1.0000 0551959 1578762348.60 151.4525 59.9952 32.0000 1.9991 2.0000 418.5088 418.7426 0.0351 -1.0000 -1.0000 0552021 1578762348.70 151.4525 59.9952 32.0000 1.9985 1.9995 418.7118 418.9468 0.0352 -1.0000 -1.0000 0552084 1578762348.80 151.4525 59.9952 32.0000 1.9988 1.9997 418.6265 418.8595 0.0351 -1.0000 -1.0000 0552537 1578762348.90 151.4525 59.9952 32.0000 1.9999 2.0008 418.4893 418.7243 0.0352 -1.0000 -1.0000 0552599 1578762349.00 151.5884 59.9952 32.0000 1.9990 1.9999 418.6259 418.8606 0.0352 -1.0000 -1.0000 0552677 1578762349.10 151.6002 59.9952 32.0000 1.9984 1.9993 418.7212 418.9562 0.0352 -1.0000 -1.0000 0552740 1578762349.20 151.6002 59.9952 32.0000 1.9980 1.9989 418.6560 418.8901 0.0352 -1.0000 -1.0000 0552803 1578762349.30 151.6002 59.9952 32.0000 1.9991 2.0000 418.5311 418.7658 0.0352 -1.0000 -1.0000 0553053 1578762349.40 151.6002 59.9952 32.0000 1.9994 2.0003 418.4775 418.7129 0.0352 -1.0000 -1.0000 0553115 1578762349.50 151.5973 59.9952 32.0000 1.9980 1.9990 418.6300 418.8636 0.0351 -1.0000 -1.0000 0553193 1578762349.60 151.4918 59.9952 32.0000 1.9985 1.9995 418.6822 418.9158 0.0350 -1.0000 -1.0000 0553256 1578762349.70 151.4918 59.9952 32.0000 1.9986 1.9995 418.5460 418.7795 0.0350 -1.0000 -1.0000 0553318 1578762349.80 151.4918 59.9952 32.0000 1.9981 1.9991 418.5682 418.8018 0.0350 -1.0000 -1.0000 0553396 1578762349.90 151.4918 59.9952 32.0000 1.9983 1.9993 418.6816 418.9149 0.0349 -1.0000 -1.0000 0553568 1578762350.00 151.4918 59.9952 32.0000 1.9995 2.0004 418.5874 418.8207 0.0350 -1.0000 -1.0000 0553631 1578762350.10 151.4574 59.9947 32.0000 1.9995 2.0005 418.5386 418.7723 0.0352 -1.0000 -1.0000 0553709 1578762350.20 151.4574 59.9947 32.0000 1.9994 2.0003 418.5898 418.8240 0.0352 -1.0000 -1.0000 0553771 1578762350.30 151.4574 59.9947 32.0000 1.9981 1.9990 418.6800 418.9148 0.0352 -1.0000 -1.0000 0553834 1578762350.40 151.4574 59.9947 32.0000 1.9983 1.9992 418.6705 418.9046 0.0351 -1.0000 -1.0000 0554037 1578762350.50 151.4574 59.9947 32.0000 1.9997 2.0006 418.4958 418.7302 0.0351 -1.0000 -1.0000 0554100 1578762350.60 151.4574 59.9947 32.0000 1.9989 1.9998 418.5049 418.7384 0.0350 -1.0000 -1.0000 0554178 1578762350.70 151.4574 59.9947 32.0000 1.9982 1.9991 418.5302 418.7629 0.0350 -1.0000 -1.0000 0554240 1578762350.80 151.4395 59.9947 32.0000 1.9989 1.9999 418.7375 418.9716 0.0350 -1.0000 -1.0000 0554303 1578762350.90 151.4383 59.9947 32.0000 1.9997 2.0006 418.6056 418.8392 0.0350 -1.0000 -1.0000 0554537 1578762351.00 151.4383 59.9947 32.0000 1.9996 2.0005 418.6201 418.8535 0.0350 -1.0000 -1.0000 0554599 1578762351.10 151.4383 59.9947 32.0000 1.9989 1.9998 418.6789 418.9128 0.0351 -1.0000 -1.0000 0554662 1578762351.20 151.4383 59.9947 32.0000 1.9982 1.9991 418.6817 418.9155 0.0350 -1.0000 -1.0000 0554740 1578762351.30 151.4496 59.9947 32.0000 1.9993 2.0002 418.5726 418.8073 0.0352 -1.0000 -1.0000 0554803 1578762351.40 151.5173 59.9947 32.0000 2.0001 2.0010 418.4715 418.7061 0.0351 -1.0000 -1.0000 0555615 1578762351.50 151.5173 59.9947 32.0000 2.0000 2.0009 418.4349 418.6684 0.0350 -1.0000 -1.0000 0555678 1578762351.60 151.5173 59.9947 32.0000 1.9985 1.9994 418.6134 418.8482 0.0352 -1.0000 -1.0000 0555740 1578762351.70 151.5173 59.9947 32.0000 1.9980 1.9989 418.5856 418.8201 0.0352 -1.0000 -1.0000 0555818 1578762351.80 151.5173 59.9947 32.0000 1.9997 2.0006 418.4896 418.7242 0.0351 -1.0000 -1.0000 0555897 1578762351.90 151.4164 59.9947 32.0000 1.9995 2.0004 418.3917 418.6270 0.0353 -1.0000 -1.0000 0555959 1578762352.00 151.4164 59.9947 32.0000 1.9991 2.0000 418.4971 418.7309 0.0351 -1.0000 -1.0000 0556006 1578762352.10 151.4164 59.9947 32.0000 1.9991 2.0000 418.5604 418.7948 0.0352 -1.0000 -1.0000 0556084 1578762352.20 151.4164 59.9947 32.0000 1.9994 2.0003 418.4596 418.6933 0.0350 -1.0000 -1.0000 0556162 1578762352.30 151.4164 59.9947 32.0000 1.9988 1.9997 418.4788 418.7122 0.0351 -1.0000 -1.0000 0556224 1578762352.40 151.4720 59.9947 32.0000 1.9983 1.9992 418.7100 418.9459 0.0353 -1.0000 -1.0000 0556287 1578762352.50 151.5515 59.9947 32.0000 1.9990 1.9999 418.6760 418.9106 0.0352 -1.0000 -1.0000 0556349 1578762352.60 151.5515 59.9947 32.0000 1.9995 2.0004 418.4915 418.7258 0.0352 -1.0000 -1.0000 0556428 1578762352.70 151.5515 59.9947 32.0000 1.9989 1.9998 418.5403 418.7755 0.0352 -1.0000 -1.0000 0556490 1578762352.80 151.5515 59.9947 32.0000 1.9982 1.9991 418.5704 418.8046 0.0351 -1.0000 -1.0000 0556553 1578762352.90 151.5515 59.9947 32.0000 1.9984 1.9994 418.6201 418.8548 0.0352 -1.0000 -1.0000 0556631 1578762353.00 151.4715 59.9947 32.0000 1.9994 2.0003 418.4427 418.6760 0.0350 -1.0000 -1.0000 0556693 1578762353.10 151.4527 59.9947 32.0000 1.9991 2.0001 418.4407 418.6752 0.0352 -1.0000 -1.0000 0556756 1578762353.20 151.4527 59.9947 32.0000 1.9983 1.9992 418.6178 418.8531 0.0352 -1.0000 -1.0000 0556818 1578762353.30 151.4527 59.9947 32.0000 1.9990 1.9999 418.6730 418.9074 0.0352 -1.0000 -1.0000 0556881 1578762353.40 151.4527 59.9947 32.0000 2.0003 2.0012 418.4427 418.6771 0.0351 -1.0000 -1.0000 0556943 1578762353.50 151.4527 59.9947 32.0000 1.9995 2.0004 418.5269 418.7611 0.0351 -1.0000 -1.0000 0557303 1578762353.60 151.4527 59.9947 32.0000 1.9990 1.9999 418.7747 419.0081 0.0350 -1.0000 -1.0000 0557365 1578762353.70 151.4527 59.9947 32.0000 1.9985 1.9994 418.6675 418.9020 0.0352 -1.0000 -1.0000 0557459 1578762353.80 151.4527 59.9947 32.0000 1.9995 2.0004 418.4155 418.6501 0.0351 -1.0000 -1.0000 0557537 1578762353.90 151.4527 59.9947 32.0000 1.9983 1.9992 418.5335 418.7670 0.0350 -1.0000 -1.0000 0557600 1578762354.00 151.4527 59.9947 32.0000 1.9975 1.9984 418.6981 418.9325 0.0352 -1.0000 -1.0000 0557662 1578762354.10 151.4605 59.9947 32.0000 1.9988 1.9997 418.5451 418.7804 0.0353 -1.0000 -1.0000 0557724 1578762354.20 151.5889 59.9947 32.0000 1.9998 2.0007 418.4524 418.6856 0.0350 -1.0000 -1.0000 0557787 1578762354.30 151.5889 59.9947 32.0000 1.9996 2.0005 418.5385 418.7728 0.0351 -1.0000 -1.0000 0557849 1578762354.40 151.5889 59.9947 32.0000 1.9984 1.9993 418.7080 418.9425 0.0352 -1.0000 -1.0000 0557928 1578762354.50 151.5889 59.9947 32.0000 1.9991 2.0000 418.6173 418.8508 0.0350 -1.0000 -1.0000 0558084 1578762354.60 151.5889 59.9947 32.0000 1.9994 2.0003 418.4333 418.6679 0.0351 -1.0000 -1.0000 0558162 1578762354.70 151.5889 59.9947 32.0000 1.9981 1.9990 418.5548 418.7890 0.0352 -1.0000 -1.0000 0558224 1578762354.80 151.4661 59.9947 32.0000 1.9983 1.9992 418.5802 418.8143 0.0350 -1.0000 -1.0000 0558287 1578762354.90 151.4661 59.9947 32.0000 1.9986 1.9995 418.4708 418.7050 0.0351 -1.0000 -1.0000 0558349 1578762355.00 151.4661 59.9947 32.0000 1.9996 2.0005 418.4478 418.6822 0.0352 -1.0000 -1.0000 0558537 1578762355.10 151.4661 59.9947 32.0000 1.9981 1.9990 418.6142 418.8490 0.0352 -1.0000 -1.0000 0558599 1578762355.20 151.4661 59.9947 32.0000 1.9985 1.9994 418.6931 418.9273 0.0351 -1.0000 -1.0000 0558677 1578762355.30 151.4661 59.9947 32.0000 1.9983 1.9992 418.6781 418.9121 0.0350 -1.0000 -1.0000 0558740 1578762355.40 151.4661 59.9947 32.0000 1.9988 1.9998 418.6064 418.8408 0.0352 -1.0000 -1.0000 0558803 1578762355.50 151.4661 59.9947 32.0000 1.9987 1.9996 418.6943 418.9291 0.0351 -1.0000 -1.0000 0559131 1578762355.60 151.4661 59.9947 32.0000 1.9981 1.9990 418.7313 418.9653 0.0351 -1.0000 -1.0000 0559193 1578762355.70 151.4661 59.9947 32.0000 1.9980 1.9989 418.6922 418.9264 0.0351 -1.0000 -1.0000 0559256 1578762355.80 151.4661 59.9947 32.0000 1.9988 1.9998 418.4937 418.7286 0.0352 -1.0000 -1.0000 0559334 1578762355.90 151.5380 59.9947 32.0000 1.9989 1.9998 418.5927 418.8269 0.0351 -1.0000 -1.0000 0559396 1578762356.00 151.5380 59.9947 32.0000 1.9984 1.9993 418.7426 418.9770 0.0351 -1.0000 -1.0000 0600240 1578762356.10 151.5380 59.9947 32.0000 1.9990 1.9999 418.6167 418.8522 0.0353 -1.0000 -1.0000 0600318 1578762356.20 151.5380 59.9947 32.0000 1.9996 2.0005 418.4903 418.7249 0.0351 -1.0000 -1.0000 0600381 1578762356.30 151.5380 59.9947 32.0000 1.9991 2.0000 418.6607 418.8935 0.0350 -1.0000 -1.0000 0600443 1578762356.40 151.5380 59.9947 32.0000 1.9982 1.9991 418.7312 418.9649 0.0350 -1.0000 -1.0000 0600521 1578762356.50 151.4407 59.9947 32.0000 1.9994 2.0003 418.6442 418.8783 0.0351 -1.0000 -1.0000 0600584 1578762356.60 151.4407 59.9947 32.0000 1.9995 2.0004 418.6333 418.8675 0.0352 -1.0000 -1.0000 0600662 1578762356.70 151.4407 59.9947 32.0000 1.9983 1.9992 418.7192 418.9547 0.0353 -1.0000 -1.0000 0600724 1578762356.80 151.4407 59.9947 32.0000 1.9989 1.9998 418.7900 419.0242 0.0350 -1.0000 -1.0000 0600787 1578762356.90 151.4407 59.9947 32.0000 1.9990 1.9999 418.4774 418.7111 0.0351 -1.0000 -1.0000 0600865 1578762357.00 151.4340 59.9947 32.0000 1.9985 1.9994 418.5030 418.7384 0.0353 -1.0000 -1.0000 0600927 1578762357.10 151.4340 59.9947 32.0000 1.9984 1.9993 418.7324 418.9677 0.0352 -1.0000 -1.0000 0600990 1578762357.20 151.4340 59.9947 32.0000 1.9978 1.9987 418.7292 418.9633 0.0351 -1.0000 -1.0000 0601053 1578762357.30 151.4340 59.9947 32.0000 1.9984 1.9993 418.6418 418.8759 0.0351 -1.0000 -1.0000 0601115 1578762357.40 151.4340 59.9947 32.0000 1.9997 2.0006 418.4586 418.6930 0.0352 -1.0000 -1.0000 0601177 1578762357.50 151.4946 59.9947 32.0000 1.9990 2.0000 418.6087 418.8439 0.0352 -1.0000 -1.0000 0601256 1578762357.60 151.5805 59.9947 32.0000 1.9986 1.9995 418.7522 418.9868 0.0352 -1.0000 -1.0000 0601318 1578762357.70 151.5805 59.9947 32.0000 1.9992 2.0001 418.7495 418.9846 0.0352 -1.0000 -1.0000 0601381 1578762357.80 151.5805 59.9947 32.0000 1.9987 1.9996 418.5241 418.7584 0.0351 -1.0000 -1.0000 0601459 1578762357.90 151.5805 59.9947 32.0000 1.9983 1.9992 418.6073 418.8425 0.0353 -1.0000 -1.0000 0601521 1578762358.00 151.5805 59.9947 32.0000 1.9986 1.9996 418.7507 418.9854 0.0351 -1.0000 -1.0000 0601584 1578762358.10 151.5805 59.9947 32.0000 1.9996 2.0005 418.6660 418.8998 0.0351 -1.0000 -1.0000 0601787 1578762358.20 151.5805 59.9947 32.0000 2.0002 2.0011 418.5275 418.7622 0.0353 -1.0000 -1.0000 0601849 1578762358.30 151.5805 59.9947 32.0000 1.9994 2.0003 418.5600 418.7953 0.0353 -1.0000 -1.0000 0601912 1578762358.40 151.5805 59.9947 32.0000 1.9985 1.9994 418.6402 418.8746 0.0351 -1.0000 -1.0000 0601990 1578762358.50 151.5805 59.9947 32.0000 1.9985 1.9994 418.7140 418.9493 0.0353 -1.0000 -1.0000 0602053 1578762358.60 151.5805 59.9947 32.0000 1.9993 2.0002 418.5653 418.7990 0.0350 -1.0000 -1.0000 0602178 1578762358.70 151.4917 59.9947 32.0000 1.9999 2.0008 418.4825 418.7173 0.0352 -1.0000 -1.0000 0602240 1578762358.80 151.4917 59.9947 32.0000 1.9991 2.0000 418.5664 418.8005 0.0351 -1.0000 -1.0000 0602303 1578762358.90 151.4917 59.9947 32.0000 1.9983 1.9992 418.6742 418.9086 0.0352 -1.0000 -1.0000 0602381 1578762359.00 151.4917 59.9947 32.0000 1.9990 2.0000 418.5322 418.7664 0.0351 -1.0000 -1.0000 0602443 1578762359.10 151.4917 59.9947 32.0000 1.9991 2.0000 418.4929 418.7271 0.0351 -1.0000 -1.0000 0602568 1578762359.20 151.4302 59.9947 32.0000 1.9984 1.9993 418.6434 418.8774 0.0351 -1.0000 -1.0000 0602646 1578762359.30 151.4083 59.9947 32.0000 1.9988 1.9998 418.6364 418.8707 0.0351 -1.0000 -1.0000 0602709 1578762359.40 151.4083 59.9947 32.0000 1.9993 2.0002 418.5543 418.7881 0.0351 -1.0000 -1.0000 0602771 1578762359.50 151.4083 59.9947 32.0000 1.9996 2.0005 418.5453 418.7792 0.0350 -1.0000 -1.0000 0602849 1578762359.60 151.4083 59.9947 32.0000 1.9991 2.0001 418.6639 418.8980 0.0351 -1.0000 -1.0000 0603068 1578762359.70 151.4083 59.9947 32.0000 2.0000 2.0009 418.6728 418.9071 0.0351 -1.0000 -1.0000 0603131 1578762359.80 151.5264 59.9950 32.0000 1.9995 2.0004 418.5390 418.7733 0.0352 -1.0000 -1.0000 0603209 1578762359.90 151.5264 59.9950 32.0000 1.9995 2.0005 418.4500 418.6844 0.0351 -1.0000 -1.0000 0603271 1578762360.00 151.5264 59.9950 32.0000 1.9983 1.9992 418.4770 418.7118 0.0352 -1.0000 -1.0000 0603334 1578762360.10 151.5264 59.9950 32.0000 1.9993 2.0003 418.6625 418.8974 0.0352 -1.0000 -1.0000 0603724 1578762360.20 151.5264 59.9950 32.0000 1.9998 2.0007 418.5384 418.7734 0.0352 -1.0000 -1.0000 0603787 1578762360.30 151.5264 59.9950 32.0000 1.9984 1.9993 418.5134 418.7480 0.0352 -1.0000 -1.0000 0603849 1578762360.40 151.5119 59.9950 32.0000 1.9981 1.9990 418.6918 418.9280 0.0353 -1.0000 -1.0000 0603912 1578762360.50 151.5060 59.9950 32.0000 1.9993 2.0002 418.6578 418.8923 0.0352 -1.0000 -1.0000 0603974 1578762360.60 151.5060 59.9950 32.0000 1.9994 2.0003 418.4424 418.6778 0.0353 -1.0000 -1.0000 0604053 1578762360.70 151.5060 59.9950 32.0000 1.9993 2.0003 418.4919 418.7254 0.0351 -1.0000 -1.0000 0604287 1578762360.80 151.5060 59.9950 32.0000 1.9987 1.9996 418.6938 418.9279 0.0350 -1.0000 -1.0000 0604349 1578762360.90 151.5060 59.9950 32.0000 1.9987 1.9996 418.6750 418.9093 0.0352 -1.0000 -1.0000 0604428 1578762361.00 151.3918 59.9950 32.0000 1.9989 1.9998 418.5249 418.7589 0.0351 -1.0000 -1.0000 0604490 1578762361.10 151.3918 59.9950 32.0000 2.0007 2.0016 418.4120 418.6465 0.0352 -1.0000 -1.0000 0604553 1578762361.20 151.3918 59.9950 32.0000 1.9990 2.0000 418.5832 418.8182 0.0352 -1.0000 -1.0000 0604615 1578762361.30 151.3918 59.9950 32.0000 1.9985 1.9994 418.7056 418.9392 0.0350 -1.0000 -1.0000 0604677 1578762361.40 151.3918 59.9950 32.0000 1.9994 2.0003 418.5594 418.7940 0.0351 -1.0000 -1.0000 0604740 1578762361.50 151.3918 59.9950 32.0000 2.0005 2.0014 418.5881 418.8224 0.0351 -1.0000 -1.0000 0604818 1578762361.60 151.5726 59.9950 32.0000 1.9993 2.0002 418.7145 418.9495 0.0352 -1.0000 -1.0000 0604881 1578762361.70 151.5726 59.9950 32.0000 1.9991 2.0001 418.6561 418.8899 0.0351 -1.0000 -1.0000 0605053 1578762361.80 151.5726 59.9950 32.0000 1.9995 2.0004 418.6178 418.8521 0.0352 -1.0000 -1.0000 0605131 1578762361.90 151.5726 59.9950 32.0000 1.9997 2.0007 418.4490 418.6827 0.0350 -1.0000 -1.0000 0605193 1578762362.00 151.5726 59.9950 32.0000 1.9985 1.9994 418.6262 418.8611 0.0352 -1.0000 -1.0000 0605256 1578762362.10 151.5233 59.9950 32.0000 1.9981 1.9991 418.7366 418.9706 0.0350 -1.0000 -1.0000 0605318 1578762362.20 151.4247 59.9950 32.0000 1.9988 1.9997 418.6679 418.9020 0.0351 -1.0000 -1.0000 0605756 1578762362.30 151.4247 59.9950 32.0000 1.9992 2.0001 418.5416 418.7773 0.0352 -1.0000 -1.0000 0605818 1578762362.40 151.4247 59.9950 32.0000 1.9990 1.9999 418.6297 418.8638 0.0352 -1.0000 -1.0000 0605897 1578762362.50 151.4247 59.9950 32.0000 1.9979 1.9988 418.6079 418.8427 0.0352 -1.0000 -1.0000 0605959 1578762362.60 151.4247 59.9950 32.0000 1.9987 1.9996 418.6447 418.8805 0.0353 -1.0000 -1.0000 0606021 1578762362.70 151.5415 59.9950 32.0000 2.0000 2.0009 418.4944 418.7285 0.0351 -1.0000 -1.0000 0606771 1578762362.80 151.5415 59.9950 32.0000 1.9991 2.0000 418.5815 418.8163 0.0353 -1.0000 -1.0000 0606834 1578762362.90 151.5415 59.9950 32.0000 1.9990 1.9999 418.6951 418.9299 0.0352 -1.0000 -1.0000 0606896 1578762363.00 151.5415 59.9950 32.0000 1.9987 1.9996 418.7438 418.9780 0.0351 -1.0000 -1.0000 0606959 1578762363.10 151.5415 59.9950 32.0000 2.0007 2.0016 418.5870 418.8211 0.0351 -1.0000 -1.0000 0607021 1578762363.20 151.5809 59.9950 32.0000 2.0002 2.0011 418.5050 418.7400 0.0352 -1.0000 -1.0000 0607099 1578762363.30 151.5825 59.9950 32.0000 1.9989 1.9999 418.6491 418.8826 0.0351 -1.0000 -1.0000 0607162 1578762363.40 151.5825 59.9950 32.0000 1.9990 1.9999 418.6983 418.9329 0.0352 -1.0000 -1.0000 0607224 1578762363.50 151.5825 59.9950 32.0000 1.9986 1.9995 418.5623 418.7959 0.0350 -1.0000 -1.0000 0607303 1578762363.60 151.5825 59.9950 32.0000 1.9986 1.9996 418.6924 418.9275 0.0352 -1.0000 -1.0000 0607365 1578762363.70 151.5825 59.9950 32.0000 1.9989 1.9998 418.7324 418.9665 0.0351 -1.0000 -1.0000 0607428 1578762363.80 151.5560 59.9950 32.0000 1.9985 1.9994 418.5849 418.8190 0.0351 -1.0000 -1.0000 0607490 1578762363.90 151.5560 59.9950 32.0000 1.9995 2.0004 418.4432 418.6774 0.0351 -1.0000 -1.0000 0607553 1578762364.00 151.5560 59.9950 32.0000 1.9990 1.9999 418.6062 418.8405 0.0351 -1.0000 -1.0000 0607615 1578762364.10 151.5560 59.9950 32.0000 1.9979 1.9989 418.7979 419.0319 0.0351 -1.0000 -1.0000 0607693 1578762364.20 151.5560 59.9950 32.0000 1.9987 1.9996 418.6675 418.9011 0.0350 -1.0000 -1.0000 0607756 1578762364.30 151.5900 59.9950 32.0000 1.9996 2.0005 418.5249 418.7594 0.0352 -1.0000 -1.0000 0607818 1578762364.40 151.5900 59.9950 32.0000 2.0002 2.0011 418.5668 418.8011 0.0351 -1.0000 -1.0000 0607897 1578762364.50 151.5900 59.9950 32.0000 1.9992 2.0001 418.7280 418.9628 0.0352 -1.0000 -1.0000 0607990 1578762364.60 151.5900 59.9950 32.0000 1.9988 1.9997 418.6164 418.8514 0.0352 -1.0000 -1.0000 0608053 1578762364.70 151.5900 59.9950 32.0000 1.9989 1.9998 418.5537 418.7880 0.0352 -1.0000 -1.0000 0608115 1578762364.80 151.5900 59.9950 32.0000 1.9977 1.9986 418.6481 418.8823 0.0350 -1.0000 -1.0000 0608193 1578762364.90 151.5900 59.9950 32.0000 1.9986 1.9995 418.7214 418.9552 0.0350 -1.0000 -1.0000 0608256 1578762365.00 151.5542 59.9939 32.0000 1.9993 2.0002 418.5452 418.7789 0.0350 -1.0000 -1.0000 0608318 1578762365.10 151.5542 59.9939 32.0000 1.9985 1.9995 418.5388 418.7724 0.0350 -1.0000 -1.0000 0608381 1578762365.20 151.5542 59.9939 32.0000 1.9982 1.9991 418.6984 418.9326 0.0351 -1.0000 -1.0000 0608459 1578762365.30 151.5542 59.9939 32.0000 1.9984 1.9993 418.6458 418.8802 0.0351 -1.0000 -1.0000 0608521 1578762365.40 151.5542 59.9939 32.0000 1.9986 1.9995 418.5641 418.7976 0.0350 -1.0000 -1.0000 0608584 1578762365.50 151.3914 59.9939 32.0000 1.9988 1.9997 418.5747 418.8098 0.0353 -1.0000 -1.0000 0608662 1578762365.60 151.3914 59.9939 32.0000 1.9984 1.9994 418.7288 418.9641 0.0353 -1.0000 -1.0000 0608724 1578762365.70 151.3914 59.9939 32.0000 1.9990 1.9999 418.7116 418.9466 0.0352 -1.0000 -1.0000 0608787 1578762365.80 151.3914 59.9939 32.0000 1.9989 1.9999 418.5904 418.8253 0.0352 -1.0000 -1.0000 0609631 1578762365.90 151.3914 59.9939 32.0000 1.9991 2.0000 418.7022 418.9367 0.0351 -1.0000 -1.0000 0609693 1578762366.00 151.3914 59.9939 32.0000 1.9988 1.9998 418.6969 418.9329 0.0353 -1.0000 -1.0000 0609756 1578762366.10 151.4869 59.9939 32.0000 1.9986 1.9996 418.6876 418.9218 0.0351 -1.0000 -1.0000 0609834 1578762366.20 151.4869 59.9939 32.0000 1.9999 2.0008 418.5081 418.7426 0.0352 -1.0000 -1.0000 0609897 1578762366.30 151.4869 59.9939 32.0000 1.9992 2.0001 418.7320 418.9662 0.0351 -1.0000 -1.0000 0609959 1578762366.40 151.4869 59.9939 32.0000 1.9994 2.0004 418.7158 418.9504 0.0352 -1.0000 -1.0000 0610021 1578762366.50 151.4869 59.9939 32.0000 1.9995 2.0005 418.5985 418.8333 0.0352 -1.0000 -1.0000 0610100 1578762366.60 151.5663 59.9939 32.0000 2.0000 2.0009 418.5085 418.7434 0.0352 -1.0000 -1.0000 0610178 1578762366.70 151.5663 59.9939 32.0000 1.9989 1.9999 418.6056 418.8398 0.0352 -1.0000 -1.0000 0610240 1578762366.80 151.5663 59.9939 32.0000 1.9988 1.9998 418.6518 418.8867 0.0352 -1.0000 -1.0000 0610303 1578762366.90 151.5663 59.9939 32.0000 1.9986 1.9995 418.6651 418.8999 0.0352 -1.0000 -1.0000 0610381 1578762367.00 151.5663 59.9939 32.0000 1.9985 1.9994 418.5300 418.7651 0.0352 -1.0000 -1.0000 0610427 1578762367.10 151.5416 59.9939 32.0000 1.9973 1.9982 418.6726 418.9073 0.0351 -1.0000 -1.0000 0610506 1578762367.20 151.4823 59.9939 32.0000 1.9985 1.9994 418.6116 418.8452 0.0350 -1.0000 -1.0000 0610568 1578762367.30 151.4823 59.9939 32.0000 1.9989 1.9998 418.4140 418.6489 0.0352 -1.0000 -1.0000 0610693 1578762367.40 151.4823 59.9939 32.0000 1.9996 2.0006 418.4169 418.6504 0.0351 -1.0000 -1.0000 0610756 1578762367.50 151.4823 59.9939 32.0000 1.9989 1.9999 418.6544 418.8883 0.0350 -1.0000 -1.0000 0610834 1578762367.60 151.4823 59.9939 32.0000 1.9985 1.9994 418.8026 419.0387 0.0354 -1.0000 -1.0000 0610896 1578762367.70 151.4619 59.9939 32.0000 1.9984 1.9993 418.5773 418.8128 0.0353 -1.0000 -1.0000 0610959 1578762367.80 151.4619 59.9939 32.0000 2.0004 2.0013 418.4140 418.6494 0.0353 -1.0000 -1.0000 0611303 1578762367.90 151.4619 59.9939 32.0000 1.9988 1.9997 418.5337 418.7683 0.0351 -1.0000 -1.0000 0611365 1578762368.00 151.4619 59.9939 32.0000 1.9981 1.9990 418.7178 418.9527 0.0352 -1.0000 -1.0000 0611428 1578762368.10 151.4619 59.9939 32.0000 1.9993 2.0003 418.6627 418.8971 0.0351 -1.0000 -1.0000 0611506 1578762368.20 151.5369 59.9939 32.0000 1.9995 2.0004 418.5830 418.8176 0.0352 -1.0000 -1.0000 0611568 1578762368.30 151.5557 59.9939 32.0000 1.9988 1.9997 418.7516 418.9861 0.0351 -1.0000 -1.0000 0611693 1578762368.40 151.5557 59.9939 32.0000 1.9985 1.9994 418.6238 418.8579 0.0351 -1.0000 -1.0000 0611756 1578762368.50 151.5557 59.9939 32.0000 1.9997 2.0006 418.4934 418.7274 0.0351 -1.0000 -1.0000 0611818 1578762368.60 151.5557 59.9939 32.0000 1.9990 1.9999 418.4711 418.7060 0.0352 -1.0000 -1.0000 0611897 1578762368.70 151.5557 59.9939 32.0000 1.9985 1.9994 418.5939 418.8277 0.0351 -1.0000 -1.0000 0611959 1578762368.80 151.5557 59.9939 32.0000 1.9988 1.9997 418.6260 418.8614 0.0353 -1.0000 -1.0000 0612021 1578762368.90 151.5152 59.9939 32.0000 1.9995 2.0004 418.5094 418.7450 0.0353 -1.0000 -1.0000 0612506 1578762369.00 151.5152 59.9939 32.0000 1.9994 2.0003 418.4775 418.7115 0.0352 -1.0000 -1.0000 0612568 1578762369.10 151.5152 59.9939 32.0000 1.9985 1.9994 418.7031 418.9382 0.0352 -1.0000 -1.0000 0612631 1578762369.20 151.5152 59.9939 32.0000 1.9996 2.0005 418.7539 418.9885 0.0352 -1.0000 -1.0000 0612709 1578762369.30 151.5152 59.9939 32.0000 1.9998 2.0007 418.5419 418.7770 0.0352 -1.0000 -1.0000 0612771 1578762369.40 151.4608 59.9939 32.0000 1.9997 2.0007 418.6075 418.8417 0.0350 -1.0000 -1.0000 0612943 1578762369.50 151.4608 59.9939 32.0000 1.9984 1.9993 418.6874 418.9210 0.0351 -1.0000 -1.0000 0613021 1578762369.60 151.4608 59.9939 32.0000 1.9990 1.9999 418.6095 418.8437 0.0351 -1.0000 -1.0000 0613084 1578762369.70 151.4608 59.9939 32.0000 1.9992 2.0001 418.3451 418.5802 0.0353 -1.0000 -1.0000 0613146 1578762369.80 151.4608 59.9939 32.0000 1.9985 1.9995 418.5192 418.7536 0.0351 -1.0000 -1.0000 0613224 1578762369.90 151.4746 59.9940 32.0000 1.9986 1.9996 418.7214 418.9558 0.0352 -1.0000 -1.0000 0613303 1578762370.00 151.4877 59.9941 32.0000 1.9985 1.9994 418.6123 418.8475 0.0353 -1.0000 -1.0000 0613365 1578762370.10 151.4877 59.9941 32.0000 1.9993 2.0003 418.4714 418.7062 0.0352 -1.0000 -1.0000 0613443 1578762370.20 151.4877 59.9941 32.0000 1.9992 2.0001 418.5090 418.7441 0.0353 -1.0000 -1.0000 0613506 1578762370.30 151.4877 59.9941 32.0000 1.9984 1.9994 418.6155 418.8505 0.0352 -1.0000 -1.0000 0613568 1578762370.40 151.4877 59.9941 32.0000 1.9984 1.9993 418.6521 418.8865 0.0351 -1.0000 -1.0000 0613631 1578762370.50 151.5792 59.9941 32.0000 1.9994 2.0003 418.5455 418.7790 0.0350 -1.0000 -1.0000 0613693 1578762370.60 151.5792 59.9941 32.0000 1.9992 2.0002 418.4285 418.6637 0.0352 -1.0000 -1.0000 0613771 1578762370.70 151.5792 59.9941 32.0000 1.9983 1.9992 418.6718 418.9061 0.0351 -1.0000 -1.0000 0613834 1578762370.80 151.5792 59.9941 32.0000 1.9984 1.9993 418.6625 418.8968 0.0351 -1.0000 -1.0000 0613897 1578762370.90 151.5792 59.9941 32.0000 1.9996 2.0005 418.5329 418.7671 0.0352 -1.0000 -1.0000 0614084 1578762371.00 151.4828 59.9941 32.0000 2.0000 2.0010 418.4826 418.7174 0.0352 -1.0000 -1.0000 0614146 1578762371.10 151.4360 59.9941 32.0000 1.9989 1.9999 418.4929 418.7277 0.0352 -1.0000 -1.0000 0614209 1578762371.20 151.4360 59.9941 32.0000 1.9982 1.9991 418.6714 418.9054 0.0351 -1.0000 -1.0000 0614271 1578762371.30 151.4360 59.9941 32.0000 1.9994 2.0004 418.5279 418.7626 0.0351 -1.0000 -1.0000 0614334 1578762371.40 151.4360 59.9941 32.0000 1.9999 2.0008 418.4892 418.7234 0.0351 -1.0000 -1.0000 0614396 1578762371.50 151.4360 59.9941 32.0000 1.9990 2.0000 418.6670 418.9013 0.0351 -1.0000 -1.0000 0615084 1578762371.60 151.5047 59.9941 32.0000 1.9993 2.0002 418.5686 418.8029 0.0351 -1.0000 -1.0000 0615146 1578762371.70 151.6008 59.9941 32.0000 2.0005 2.0014 418.5447 418.7793 0.0352 -1.0000 -1.0000 0615209 1578762371.80 151.6008 59.9941 32.0000 1.9993 2.0002 418.5942 418.8295 0.0353 -1.0000 -1.0000 0615287 1578762371.90 151.6008 59.9941 32.0000 1.9985 1.9994 418.7913 419.0268 0.0352 -1.0000 -1.0000 0615349 1578762372.00 151.6008 59.9941 32.0000 1.9980 1.9990 418.6873 418.9215 0.0352 -1.0000 -1.0000 0615631 1578762372.10 151.6008 59.9941 32.0000 1.9995 2.0004 418.5294 418.7646 0.0352 -1.0000 -1.0000 0615693 1578762372.20 151.4784 59.9941 32.0000 1.9997 2.0007 418.3856 418.6203 0.0351 -1.0000 -1.0000 0615756 1578762372.30 151.4784 59.9941 32.0000 1.9982 1.9991 418.5850 418.8187 0.0350 -1.0000 -1.0000 0615818 1578762372.40 151.4784 59.9941 32.0000 2.0001 2.0011 418.6982 418.9330 0.0353 -1.0000 -1.0000 0615897 1578762372.50 151.4784 59.9941 32.0000 1.9996 2.0006 418.6104 418.8448 0.0351 -1.0000 -1.0000 0616224 1578762372.60 151.4784 59.9941 32.0000 1.9994 2.0003 418.4608 418.6950 0.0352 -1.0000 -1.0000 0616287 1578762372.70 151.5179 59.9941 32.0000 1.9985 1.9994 418.6003 418.8350 0.0351 -1.0000 -1.0000 0616349 1578762372.80 151.5627 59.9941 32.0000 1.9987 1.9996 418.6110 418.8449 0.0351 -1.0000 -1.0000 0616412 1578762372.90 151.5627 59.9941 32.0000 1.9994 2.0003 418.4765 418.7107 0.0352 -1.0000 -1.0000 0616490 1578762373.00 151.5627 59.9941 32.0000 1.9992 2.0002 418.4140 418.6492 0.0353 -1.0000 -1.0000 0616553 1578762373.10 151.5627 59.9941 32.0000 1.9986 1.9995 418.6839 418.9187 0.0352 -1.0000 -1.0000 0616615 1578762373.20 151.5627 59.9941 32.0000 1.9985 1.9995 418.7513 418.9854 0.0351 -1.0000 -1.0000 0616693 1578762373.30 151.5627 59.9941 32.0000 1.9994 2.0003 418.6366 418.8710 0.0351 -1.0000 -1.0000 0616756 1578762373.40 151.5553 59.9941 32.0000 1.9999 2.0008 418.3948 418.6288 0.0351 -1.0000 -1.0000 0616818 1578762373.50 151.5553 59.9941 32.0000 1.9993 2.0002 418.5114 418.7475 0.0354 -1.0000 -1.0000 0616943 1578762373.60 151.5553 59.9941 32.0000 1.9991 2.0000 418.6955 418.9312 0.0353 -1.0000 -1.0000 0617006 1578762373.70 151.5553 59.9941 32.0000 1.9995 2.0004 418.7039 418.9395 0.0353 -1.0000 -1.0000 0617068 1578762373.80 151.5553 59.9941 32.0000 1.9999 2.0008 418.6087 418.8436 0.0352 -1.0000 -1.0000 0617146 1578762373.90 151.5553 59.9941 32.0000 1.9991 2.0000 418.6612 418.8955 0.0350 -1.0000 -1.0000 0617209 1578762374.00 151.5036 59.9941 32.0000 1.9973 1.9982 418.6644 418.8987 0.0352 -1.0000 -1.0000 0617459 1578762374.10 151.5036 59.9941 32.0000 1.9987 1.9996 418.5723 418.8063 0.0351 -1.0000 -1.0000 0617521 1578762374.20 151.5036 59.9941 32.0000 1.9995 2.0004 418.4236 418.6573 0.0351 -1.0000 -1.0000 0617584 1578762374.30 151.5036 59.9941 32.0000 1.9982 1.9991 418.6301 418.8640 0.0351 -1.0000 -1.0000 0617646 1578762374.40 151.5036 59.9941 32.0000 1.9984 1.9994 418.7057 418.9406 0.0352 -1.0000 -1.0000 0617724 1578762374.50 151.5107 59.9941 32.0000 2.0001 2.0010 418.5063 418.7411 0.0352 -1.0000 -1.0000 0617959 1578762374.60 151.5611 59.9945 32.0000 1.9984 1.9993 418.5048 418.7397 0.0352 -1.0000 -1.0000 0618037 1578762374.70 151.5611 59.9945 32.0000 1.9986 1.9995 418.6169 418.8518 0.0352 -1.0000 -1.0000 0618100 1578762374.80 151.5611 59.9945 32.0000 1.9988 1.9997 418.6525 418.8872 0.0352 -1.0000 -1.0000 0618162 1578762374.90 151.5611 59.9945 32.0000 1.9999 2.0008 418.6233 418.8584 0.0353 -1.0000 -1.0000 0618224 1578762375.00 151.5611 59.9945 32.0000 1.9999 2.0008 418.5513 418.7861 0.0351 -1.0000 -1.0000 0618490 1578762375.10 151.4690 59.9945 32.0000 1.9988 1.9997 418.6747 418.9094 0.0352 -1.0000 -1.0000 0618553 1578762375.20 151.4690 59.9945 32.0000 1.9983 1.9992 418.6212 418.8560 0.0353 -1.0000 -1.0000 0618631 1578762375.30 151.4690 59.9945 32.0000 1.9991 2.0000 418.5858 418.8211 0.0353 -1.0000 -1.0000 0618693 1578762375.40 151.4690 59.9945 32.0000 1.9999 2.0008 418.5096 418.7441 0.0352 -1.0000 -1.0000 0618756 1578762375.50 151.4690 59.9945 32.0000 1.9992 2.0001 418.6180 418.8527 0.0352 -1.0000 -1.0000 0618881 1578762375.60 151.4771 59.9945 32.0000 1.9989 1.9998 418.7179 418.9526 0.0351 -1.0000 -1.0000 0618959 1578762375.70 151.5175 59.9945 32.0000 1.9992 2.0001 418.6806 418.9155 0.0352 -1.0000 -1.0000 0619021 1578762375.80 151.5175 59.9945 32.0000 2.0008 2.0017 418.4610 418.6953 0.0351 -1.0000 -1.0000 0619099 1578762375.90 151.5175 59.9945 32.0000 1.9997 2.0006 418.4882 418.7229 0.0352 -1.0000 -1.0000 0619146 1578762376.00 151.5175 59.9945 32.0000 1.9989 1.9999 418.5352 418.7705 0.0353 -1.0000 -1.0000 0619224 1578762376.10 151.5180 59.9945 32.0000 1.9981 1.9990 418.6054 418.8410 0.0353 -1.0000 -1.0000 0619959 1578762376.20 151.5327 59.9945 32.0000 2.0002 2.0011 418.4569 418.6919 0.0352 -1.0000 -1.0000 0620021 1578762376.30 151.5327 59.9945 32.0000 1.9998 2.0007 418.4455 418.6799 0.0352 -1.0000 -1.0000 0620084 1578762376.40 151.5327 59.9945 32.0000 1.9992 2.0001 418.5253 418.7608 0.0353 -1.0000 -1.0000 0620162 1578762376.50 151.5327 59.9945 32.0000 1.9982 1.9991 418.7204 418.9555 0.0352 -1.0000 -1.0000 0620224 1578762376.60 151.5327 59.9945 32.0000 1.9993 2.0002 418.6605 418.8950 0.0352 -1.0000 -1.0000 0620303 1578762376.70 151.5009 59.9945 32.0000 1.9997 2.0006 418.4851 418.7195 0.0352 -1.0000 -1.0000 0620365 1578762376.80 151.4980 59.9945 32.0000 1.9994 2.0004 418.5321 418.7675 0.0353 -1.0000 -1.0000 0620428 1578762376.90 151.4980 59.9945 32.0000 1.9992 2.0001 418.6189 418.8539 0.0352 -1.0000 -1.0000 0620490 1578762377.00 151.4980 59.9945 32.0000 1.9997 2.0006 418.5732 418.8084 0.0353 -1.0000 -1.0000 0620553 1578762377.10 151.4980 59.9945 32.0000 1.9995 2.0004 418.3388 418.5744 0.0353 -1.0000 -1.0000 0620693 1578762377.20 151.4924 59.9945 32.0000 1.9993 2.0003 418.5240 418.7590 0.0352 -1.0000 -1.0000 0620756 1578762377.30 151.4504 59.9945 32.0000 1.9991 2.0000 418.4953 418.7305 0.0353 -1.0000 -1.0000 0620818 1578762377.40 151.4504 59.9945 32.0000 1.9995 2.0005 418.4279 418.6616 0.0351 -1.0000 -1.0000 0620881 1578762377.50 151.4504 59.9945 32.0000 1.9995 2.0004 418.5000 418.7348 0.0351 -1.0000 -1.0000 0620959 1578762377.60 151.4504 59.9945 32.0000 1.9985 1.9994 418.5987 418.8334 0.0352 -1.0000 -1.0000 0621021 1578762377.70 151.4504 59.9945 32.0000 1.9986 1.9995 418.5820 418.8181 0.0354 -1.0000 -1.0000 0621084 1578762377.80 151.4633 59.9945 32.0000 1.9993 2.0002 418.3427 418.5772 0.0352 -1.0000 -1.0000 0621146 1578762377.90 151.4633 59.9945 32.0000 1.9989 1.9998 418.4619 418.6967 0.0353 -1.0000 -1.0000 0621224 1578762378.00 151.4633 59.9945 32.0000 1.9984 1.9994 418.5979 418.8330 0.0353 -1.0000 -1.0000 0621287 1578762378.10 151.4633 59.9945 32.0000 1.9974 1.9983 418.6583 418.8942 0.0352 -1.0000 -1.0000 0621349 1578762378.20 151.4633 59.9945 32.0000 1.9983 1.9992 418.4271 418.6613 0.0352 -1.0000 -1.0000 0621412 1578762378.30 151.4109 59.9945 32.0000 1.9985 1.9994 418.4299 418.6656 0.0354 -1.0000 -1.0000 0621474 1578762378.40 151.4033 59.9945 32.0000 1.9984 1.9993 418.5200 418.7553 0.0352 -1.0000 -1.0000 0621553 1578762378.50 151.4033 59.9945 32.0000 1.9984 1.9993 418.6487 418.8832 0.0352 -1.0000 -1.0000 0621615 1578762378.60 151.4033 59.9945 32.0000 2.0004 2.0013 418.4843 418.7201 0.0354 -1.0000 -1.0000 0621678 1578762378.70 151.4033 59.9945 32.0000 1.9999 2.0008 418.5491 418.7840 0.0352 -1.0000 -1.0000 0622365 1578762378.80 151.4033 59.9945 32.0000 1.9997 2.0006 418.6674 418.9022 0.0352 -1.0000 -1.0000 0622427 1578762378.90 151.6613 59.9945 32.0000 2.0001 2.0010 418.5462 418.7811 0.0352 -1.0000 -1.0000 0622490 1578762379.00 151.6613 59.9945 32.0000 2.0005 2.0014 418.4690 418.7034 0.0352 -1.0000 -1.0000 0622584 1578762379.10 151.6613 59.9945 32.0000 1.9996 2.0005 418.5572 418.7920 0.0352 -1.0000 -1.0000 0622646 1578762379.20 151.6613 59.9945 32.0000 1.9973 1.9982 418.6646 418.8998 0.0353 -1.0000 -1.0000 0622709 1578762379.30 151.6613 59.9945 32.0000 1.9986 1.9995 418.7296 418.9645 0.0352 -1.0000 -1.0000 0622771 1578762379.40 151.5470 59.9945 32.0000 1.9993 2.0002 418.4686 418.7041 0.0352 -1.0000 -1.0000 0622834 1578762379.50 151.5207 59.9945 32.0000 1.9994 2.0003 418.4354 418.6698 0.0351 -1.0000 -1.0000 0622912 1578762379.60 151.5207 59.9945 32.0000 1.9993 2.0002 418.6171 418.8517 0.0352 -1.0000 -1.0000 0622974 1578762379.70 151.5207 59.9945 32.0000 1.9997 2.0007 418.6675 418.9039 0.0353 -1.0000 -1.0000 0623053 1578762379.80 151.5207 59.9945 32.0000 1.9989 1.9998 418.4368 418.6713 0.0352 -1.0000 -1.0000 0623115 1578762379.90 151.5207 59.9945 32.0000 1.9988 1.9997 418.5439 418.7788 0.0352 -1.0000 -1.0000 0623177 1578762380.00 151.3925 59.9939 32.0000 1.9992 2.0001 418.6572 418.8914 0.0351 -1.0000 -1.0000 0623240 1578762380.10 151.3925 59.9939 32.0000 1.9995 2.0004 418.4685 418.7031 0.0352 -1.0000 -1.0000 0623318 1578762380.20 151.3925 59.9939 32.0000 1.9992 2.0001 418.4711 418.7061 0.0352 -1.0000 -1.0000 0623553 1578762380.30 151.3925 59.9939 32.0000 1.9985 1.9995 418.5840 418.8191 0.0353 -1.0000 -1.0000 0623615 1578762380.40 151.3925 59.9939 32.0000 1.9988 1.9997 418.7278 418.9634 0.0353 -1.0000 -1.0000 0623693 1578762380.50 151.3925 59.9939 32.0000 1.9987 1.9997 418.6044 418.8393 0.0352 -1.0000 -1.0000 0623756 1578762380.60 151.6024 59.9939 32.0000 1.9999 2.0008 418.5130 418.7476 0.0352 -1.0000 -1.0000 0623818 1578762380.70 151.6024 59.9939 32.0000 1.9999 2.0008 418.5069 418.7416 0.0352 -1.0000 -1.0000 0624553 1578762380.80 151.6024 59.9939 32.0000 1.9988 1.9997 418.6878 418.9229 0.0352 -1.0000 -1.0000 0624615 1578762380.90 151.6024 59.9939 32.0000 1.9989 1.9998 418.5591 418.7946 0.0353 -1.0000 -1.0000 0624693 1578762381.00 151.6024 59.9939 32.0000 1.9992 2.0002 418.5012 418.7365 0.0352 -1.0000 -1.0000 0624756 1578762381.10 151.5912 59.9939 32.0000 1.9991 2.0000 418.4816 418.7164 0.0352 -1.0000 -1.0000 0624818 1578762381.20 151.4413 59.9939 32.0000 1.9986 1.9995 418.5350 418.7699 0.0352 -1.0000 -1.0000 0624896 1578762381.30 151.4413 59.9939 32.0000 1.9982 1.9991 418.6878 418.9227 0.0352 -1.0000 -1.0000 0624959 1578762381.40 151.4413 59.9939 32.0000 1.9986 1.9995 418.6778 418.9128 0.0353 -1.0000 -1.0000 0625021 1578762381.50 151.4413 59.9939 32.0000 1.9988 1.9997 418.4662 418.7021 0.0354 -1.0000 -1.0000 0625099 1578762381.60 151.4413 59.9939 32.0000 1.9990 1.9999 418.4712 418.7067 0.0353 -1.0000 -1.0000 0625162 1578762381.70 151.5299 59.9939 32.0000 1.9978 1.9988 418.5676 418.8035 0.0354 -1.0000 -1.0000 0625287 1578762381.80 151.5299 59.9939 32.0000 1.9982 1.9991 418.6814 418.9172 0.0353 -1.0000 -1.0000 0625365 1578762381.90 151.5299 59.9939 32.0000 1.9987 1.9996 418.4939 418.7285 0.0352 -1.0000 -1.0000 0625428 1578762382.00 151.5299 59.9939 32.0000 1.9990 1.9999 418.4708 418.7063 0.0353 -1.0000 -1.0000 0625490 1578762382.10 151.5299 59.9939 32.0000 1.9991 2.0000 418.6380 418.8733 0.0353 -1.0000 -1.0000 0625568 1578762382.20 151.4898 59.9939 32.0000 1.9988 1.9997 418.5345 418.7700 0.0353 -1.0000 -1.0000 0625631 1578762382.30 151.4709 59.9939 32.0000 1.9996 2.0005 418.5177 418.7526 0.0352 -1.0000 -1.0000 0625693 1578762382.40 151.4709 59.9939 32.0000 1.9994 2.0003 418.5081 418.7434 0.0353 -1.0000 -1.0000 0625771 1578762382.50 151.4709 59.9939 32.0000 1.9988 1.9997 418.5806 418.8163 0.0353 -1.0000 -1.0000 0625834 1578762382.60 151.4709 59.9939 32.0000 1.9990 1.9999 418.7779 419.0136 0.0353 -1.0000 -1.0000 0625897 1578762382.70 151.4709 59.9939 32.0000 1.9988 1.9998 418.5605 418.7960 0.0353 -1.0000 -1.0000 0625959 1578762382.80 151.4709 59.9939 32.0000 1.9998 2.0007 418.5035 418.7378 0.0351 -1.0000 -1.0000 0626068 1578762382.90 151.4527 59.9939 32.0000 1.9991 2.0000 418.5873 418.8221 0.0352 -1.0000 -1.0000 0626146 1578762383.00 151.4527 59.9939 32.0000 1.9994 2.0004 418.6346 418.8695 0.0353 -1.0000 -1.0000 0626209 1578762383.10 151.4527 59.9939 32.0000 1.9990 1.9999 418.5907 418.8264 0.0354 -1.0000 -1.0000 0626271 1578762383.20 151.4527 59.9939 32.0000 1.9994 2.0004 418.5113 418.7461 0.0352 -1.0000 -1.0000 0626365 1578762383.30 151.4527 59.9939 32.0000 1.9991 2.0000 418.5808 418.8166 0.0353 -1.0000 -1.0000 0626428 1578762383.40 151.5185 59.9939 32.0000 1.9985 1.9994 418.7150 418.9509 0.0354 -1.0000 -1.0000 0626490 1578762383.50 151.5794 59.9939 32.0000 1.9996 2.0005 418.4817 418.7169 0.0352 -1.0000 -1.0000 0626568 1578762383.60 151.5794 59.9939 32.0000 1.9997 2.0006 418.4999 418.7348 0.0352 -1.0000 -1.0000 0626646 1578762383.70 151.5794 59.9939 32.0000 2.0001 2.0010 418.5477 418.7828 0.0352 -1.0000 -1.0000 0626709 1578762383.80 151.5794 59.9939 32.0000 1.9991 2.0000 418.7315 418.9657 0.0351 -1.0000 -1.0000 0627084 1578762383.90 151.5794 59.9939 32.0000 1.9987 1.9996 418.7356 418.9708 0.0353 -1.0000 -1.0000 0627146 1578762384.00 151.4608 59.9939 32.0000 2.0003 2.0012 418.4693 418.7043 0.0352 -1.0000 -1.0000 0627224 1578762384.10 151.4565 59.9939 32.0000 1.9990 1.9999 418.3115 418.5469 0.0353 -1.0000 -1.0000 0627287 1578762384.20 151.4565 59.9939 32.0000 1.9990 1.9999 418.7520 418.9868 0.0351 -1.0000 -1.0000 0627349 1578762384.30 151.4565 59.9939 32.0000 1.9999 2.0008 418.5964 418.8307 0.0352 -1.0000 -1.0000 0627693 1578762384.40 151.4565 59.9939 32.0000 1.9996 2.0006 418.4654 418.7004 0.0352 -1.0000 -1.0000 0627771 1578762384.50 151.4923 59.9941 32.0000 1.9996 2.0005 418.6034 418.8377 0.0352 -1.0000 -1.0000 0627834 1578762384.60 151.5977 59.9947 32.0000 1.9993 2.0002 418.7865 419.0216 0.0353 -1.0000 -1.0000 0627897 1578762384.70 151.5977 59.9947 32.0000 2.0001 2.0011 418.7757 419.0112 0.0353 -1.0000 -1.0000 0627959 1578762384.80 151.5977 59.9947 32.0000 1.9991 2.0000 418.4894 418.7247 0.0353 -1.0000 -1.0000 0628193 1578762384.90 151.5977 59.9947 32.0000 1.9976 1.9985 418.4980 418.7339 0.0354 -1.0000 -1.0000 0628271 1578762385.00 151.5977 59.9947 32.0000 1.9987 1.9997 418.6342 418.8701 0.0354 -1.0000 -1.0000 0628334 1578762385.10 151.5977 59.9947 32.0000 1.9985 1.9994 418.7155 418.9524 0.0354 -1.0000 -1.0000 0628396 1578762385.20 151.5977 59.9947 32.0000 1.9994 2.0003 418.4902 418.7255 0.0352 -1.0000 -1.0000 0628474 1578762385.30 151.5977 59.9947 32.0000 1.9995 2.0004 418.5784 418.8133 0.0352 -1.0000 -1.0000 0628693 1578762385.40 151.5438 59.9947 32.0000 1.9995 2.0004 418.6875 418.9219 0.0351 -1.0000 -1.0000 0628756 1578762385.50 151.5438 59.9947 32.0000 1.9991 2.0000 418.5639 418.7979 0.0351 -1.0000 -1.0000 0628834 1578762385.60 151.4533 59.9947 32.0000 1.9991 2.0000 418.4583 418.6931 0.0353 -1.0000 -1.0000 0628896 1578762385.70 151.4289 59.9947 32.0000 1.9986 1.9996 418.5156 418.7508 0.0352 -1.0000 -1.0000 0628959 1578762385.80 151.4289 59.9947 32.0000 1.9987 1.9996 418.6372 418.8711 0.0351 -1.0000 -1.0000 0629256 1578762385.90 151.4289 59.9947 32.0000 1.9983 1.9992 418.6677 418.9029 0.0353 -1.0000 -1.0000 0629318 1578762386.00 151.4289 59.9947 32.0000 1.9995 2.0004 418.6420 418.8770 0.0352 -1.0000 -1.0000 0629381 1578762386.10 151.4345 59.9947 32.0000 1.9997 2.0006 418.4628 418.6987 0.0353 -1.0000 -1.0000 0629459 1578762386.20 151.5062 59.9947 32.0000 1.9999 2.0008 418.4691 418.7040 0.0352 -1.0000 -1.0000 0629521 1578762386.30 151.5062 59.9947 32.0000 1.9992 2.0001 418.6217 418.8555 0.0350 -1.0000 -1.0000 0629584 1578762386.40 151.5062 59.9947 32.0000 1.9980 1.9989 418.6985 418.9333 0.0352 -1.0000 -1.0000 0629881 1578762386.50 151.5062 59.9947 32.0000 1.9994 2.0003 418.4238 418.6582 0.0351 -1.0000 -1.0000 0629943 1578762386.60 151.5062 59.9947 32.0000 1.9988 1.9997 418.4701 418.7052 0.0353 -1.0000 -1.0000 0630006 1578762386.70 151.6328 59.9947 32.0000 1.9983 1.9993 418.6610 418.8968 0.0353 -1.0000 -1.0000 0630068 1578762386.80 151.6328 59.9947 32.0000 1.9986 1.9995 418.7442 418.9798 0.0353 -1.0000 -1.0000 0630131 1578762386.90 151.6328 59.9947 32.0000 1.9996 2.0005 418.5906 418.8260 0.0353 -1.0000 -1.0000 0630818 1578762387.00 151.6328 59.9947 32.0000 1.9999 2.0008 418.4591 418.6935 0.0352 -1.0000 -1.0000 0630881 1578762387.10 151.6328 59.9947 32.0000 1.9995 2.0004 418.5378 418.7732 0.0353 -1.0000 -1.0000 0630943 1578762387.20 151.6328 59.9947 32.0000 1.9987 1.9996 418.7653 419.0013 0.0354 -1.0000 -1.0000 0631021 1578762387.30 151.6328 59.9947 32.0000 1.9989 1.9998 418.5922 418.8275 0.0353 -1.0000 -1.0000 0631084 1578762387.40 151.6328 59.9947 32.0000 1.9993 2.0002 418.4563 418.6915 0.0352 -1.0000 -1.0000 0631178 1578762387.50 151.6328 59.9947 32.0000 1.9993 2.0002 418.4274 418.6631 0.0354 -1.0000 -1.0000 0631256 1578762387.60 151.4713 59.9947 32.0000 1.9987 1.9996 418.6375 418.8729 0.0353 -1.0000 -1.0000 0631318 1578762387.70 151.4357 59.9947 32.0000 1.9979 1.9988 418.7076 418.9433 0.0353 -1.0000 -1.0000 0631381 1578762387.80 151.4357 59.9947 32.0000 1.9983 1.9993 418.6322 418.8676 0.0353 -1.0000 -1.0000 0631459 1578762387.90 151.4299 59.9947 32.0000 1.9990 1.9999 418.4150 418.6503 0.0353 -1.0000 -1.0000 0631521 1578762388.00 151.4299 59.9947 32.0000 1.9991 2.0000 418.5431 418.7783 0.0353 -1.0000 -1.0000 0631584 1578762388.10 151.4299 59.9947 32.0000 1.9984 1.9993 418.6215 418.8562 0.0351 -1.0000 -1.0000 0631646 1578762388.20 151.4299 59.9947 32.0000 1.9987 1.9996 418.7323 418.9669 0.0351 -1.0000 -1.0000 0631709 1578762388.30 151.4299 59.9947 32.0000 1.9999 2.0008 418.5638 418.7983 0.0352 -1.0000 -1.0000 0631771 1578762388.40 151.5204 59.9947 32.0000 2.0000 2.0010 418.5322 418.7666 0.0351 -1.0000 -1.0000 0631849 1578762388.50 151.5505 59.9947 32.0000 1.9986 1.9995 418.7044 418.9394 0.0353 -1.0000 -1.0000 0631912 1578762388.60 151.5505 59.9947 32.0000 1.9993 2.0002 418.6831 418.9189 0.0353 -1.0000 -1.0000 0631990 1578762388.70 151.5505 59.9947 32.0000 1.9983 1.9992 418.5556 418.7911 0.0354 -1.0000 -1.0000 0632053 1578762388.80 151.5505 59.9947 32.0000 1.9992 2.0001 418.4389 418.6752 0.0354 -1.0000 -1.0000 0632115 1578762388.90 151.5505 59.9947 32.0000 1.9985 1.9995 418.5339 418.7693 0.0353 -1.0000 -1.0000 0632178 1578762389.00 151.5505 59.9947 32.0000 1.9988 1.9997 418.6986 418.9339 0.0353 -1.0000 -1.0000 0632303 1578762389.10 151.5505 59.9947 32.0000 1.9992 2.0002 418.4953 418.7297 0.0351 -1.0000 -1.0000 0632365 1578762389.20 151.5505 59.9947 32.0000 1.9994 2.0003 418.4045 418.6393 0.0353 -1.0000 -1.0000 0632443 1578762389.30 151.5505 59.9947 32.0000 1.9987 1.9997 418.4058 418.6415 0.0353 -1.0000 -1.0000 0632506 1578762389.40 151.5505 59.9947 32.0000 1.9981 1.9990 418.5833 418.8169 0.0351 -1.0000 -1.0000 0632568 1578762389.50 151.5505 59.9947 32.0000 1.9989 1.9998 418.7313 418.9671 0.0353 -1.0000 -1.0000 0632959 1578762389.60 151.5505 59.9947 32.0000 1.9985 1.9994 418.6659 418.9013 0.0353 -1.0000 -1.0000 0633021 1578762389.70 151.5505 59.9947 32.0000 1.9996 2.0005 418.5995 418.8348 0.0353 -1.0000 -1.0000 0633084 1578762389.80 151.5505 59.9947 32.0000 1.9988 1.9997 418.5587 418.7938 0.0352 -1.0000 -1.0000 0633162 1578762389.90 151.4374 59.9943 32.0000 1.9985 1.9995 418.7748 419.0096 0.0352 -1.0000 -1.0000 0633224 1578762390.00 151.4384 59.9943 32.0000 1.9992 2.0001 418.7604 418.9961 0.0353 -1.0000 -1.0000 0633318 1578762390.10 151.4384 59.9943 32.0000 2.0002 2.0011 418.5217 418.7564 0.0352 -1.0000 -1.0000 0633397 1578762390.20 151.4384 59.9943 32.0000 1.9987 1.9996 418.4939 418.7292 0.0353 -1.0000 -1.0000 0633459 1578762390.30 151.4384 59.9943 32.0000 1.9981 1.9991 418.6360 418.8704 0.0352 -1.0000 -1.0000 0633521 1578762390.40 151.4384 59.9943 32.0000 1.9983 1.9992 418.7538 418.9905 0.0354 -1.0000 -1.0000 0633600 1578762390.50 151.5987 59.9943 32.0000 1.9992 2.0001 418.6006 418.8357 0.0353 -1.0000 -1.0000 0633974 1578762390.60 151.5987 59.9943 32.0000 1.9991 2.0001 418.4514 418.6868 0.0353 -1.0000 -1.0000 0634037 1578762390.70 151.5987 59.9943 32.0000 1.9997 2.0007 418.4612 418.6966 0.0353 -1.0000 -1.0000 0634100 1578762390.80 151.5987 59.9943 32.0000 1.9983 1.9992 418.6229 418.8578 0.0352 -1.0000 -1.0000 0634162 1578762390.90 151.5987 59.9943 32.0000 1.9988 1.9997 418.7878 419.0240 0.0354 -1.0000 -1.0000 0634240 1578762391.00 151.4303 59.9943 32.0000 1.9995 2.0004 418.5228 418.7589 0.0353 -1.0000 -1.0000 0635084 1578762391.10 151.4282 59.9943 32.0000 1.9993 2.0002 418.4821 418.7171 0.0352 -1.0000 -1.0000 0635146 1578762391.20 151.4282 59.9943 32.0000 1.9987 1.9996 418.7312 418.9670 0.0354 -1.0000 -1.0000 0635224 1578762391.30 151.4282 59.9943 32.0000 1.9985 1.9994 418.5847 418.8196 0.0353 -1.0000 -1.0000 0635287 1578762391.40 151.4282 59.9943 32.0000 1.9989 1.9998 418.5349 418.7698 0.0352 -1.0000 -1.0000 0635349 1578762391.50 151.5014 59.9943 32.0000 2.0000 2.0010 418.5299 418.7658 0.0354 -1.0000 -1.0000 0635412 1578762391.60 151.5785 59.9943 32.0000 1.9993 2.0003 418.5208 418.7561 0.0353 -1.0000 -1.0000 0635490 1578762391.70 151.5785 59.9943 32.0000 1.9970 1.9979 418.6739 418.9088 0.0352 -1.0000 -1.0000 0635553 1578762391.80 151.5785 59.9943 32.0000 1.9988 1.9997 418.5419 418.7778 0.0354 -1.0000 -1.0000 0635615 1578762391.90 151.5785 59.9943 32.0000 1.9998 2.0007 418.3932 418.6274 0.0351 -1.0000 -1.0000 0635677 1578762392.00 151.5785 59.9943 32.0000 1.9995 2.0004 418.4850 418.7202 0.0353 -1.0000 -1.0000 0635740 1578762392.10 151.5785 59.9943 32.0000 1.9986 1.9995 418.5619 418.7974 0.0352 -1.0000 -1.0000 0635818 1578762392.20 151.5785 59.9943 32.0000 1.9988 1.9997 418.4841 418.7191 0.0352 -1.0000 -1.0000 0635881 1578762392.30 151.5785 59.9943 32.0000 1.9990 1.9999 418.3976 418.6325 0.0352 -1.0000 -1.0000 0635943 1578762392.40 151.5785 59.9943 32.0000 1.9993 2.0002 418.5759 418.8107 0.0352 -1.0000 -1.0000 0636006 1578762392.50 151.5785 59.9943 32.0000 1.9993 2.0002 418.6760 418.9127 0.0356 -1.0000 -1.0000 0636115 1578762392.60 151.5782 59.9943 32.0000 1.9995 2.0004 418.5604 418.7955 0.0353 -1.0000 -1.0000 0636193 1578762392.70 151.5686 59.9943 32.0000 1.9996 2.0006 418.4918 418.7269 0.0352 -1.0000 -1.0000 0636256 1578762392.80 151.5686 59.9943 32.0000 1.9995 2.0004 418.6081 418.8431 0.0353 -1.0000 -1.0000 0636318 1578762392.90 151.5686 59.9943 32.0000 1.9994 2.0004 418.6200 418.8552 0.0353 -1.0000 -1.0000 0636396 1578762393.00 151.5686 59.9943 32.0000 1.9992 2.0001 418.5194 418.7547 0.0353 -1.0000 -1.0000 0636459 1578762393.10 151.5686 59.9943 32.0000 1.9998 2.0007 418.4512 418.6870 0.0354 -1.0000 -1.0000 0636553 1578762393.20 151.5495 59.9943 32.0000 1.9989 1.9998 418.5399 418.7740 0.0351 -1.0000 -1.0000 0636631 1578762393.30 151.5495 59.9943 32.0000 1.9991 2.0000 418.6250 418.8606 0.0353 -1.0000 -1.0000 0636693 1578762393.40 151.5495 59.9943 32.0000 1.9994 2.0004 418.4503 418.6858 0.0352 -1.0000 -1.0000 0636756 1578762393.50 151.5495 59.9943 32.0000 1.9990 2.0000 418.5086 418.7429 0.0352 -1.0000 -1.0000 0636818 1578762393.60 151.5495 59.9943 32.0000 1.9985 1.9994 418.6920 418.9279 0.0354 -1.0000 -1.0000 0636943 1578762393.70 151.5034 59.9943 32.0000 1.9989 1.9999 418.4660 418.7016 0.0353 -1.0000 -1.0000 0637021 1578762393.80 151.4113 59.9943 32.0000 1.9997 2.0006 418.4538 418.6886 0.0351 -1.0000 -1.0000 0637084 1578762393.90 151.4113 59.9943 32.0000 1.9992 2.0002 418.4776 418.7131 0.0353 -1.0000 -1.0000 0637146 1578762394.00 151.4113 59.9943 32.0000 1.9990 2.0000 418.7250 418.9598 0.0352 -1.0000 -1.0000 0637209 1578762394.10 151.4113 59.9943 32.0000 1.9991 2.0000 418.6764 418.9118 0.0353 -1.0000 -1.0000 0637303 1578762394.20 151.4113 59.9943 32.0000 1.9997 2.0007 418.6066 418.8420 0.0353 -1.0000 -1.0000 0637365 1578762394.30 151.5310 59.9943 32.0000 2.0000 2.0009 418.4497 418.6850 0.0353 -1.0000 -1.0000 0637428 1578762394.40 151.5310 59.9943 32.0000 1.9996 2.0005 418.5645 418.7999 0.0352 -1.0000 -1.0000 0637506 1578762394.50 151.5310 59.9943 32.0000 2.0001 2.0011 418.5155 418.7500 0.0352 -1.0000 -1.0000 0637568 1578762394.60 151.5310 59.9943 32.0000 1.9996 2.0005 418.4352 418.6698 0.0352 -1.0000 -1.0000 0637849 1578762394.70 151.5310 59.9943 32.0000 1.9987 1.9996 418.6819 418.9173 0.0353 -1.0000 -1.0000 0637912 1578762394.80 151.4044 59.9943 32.0000 1.9995 2.0004 418.6540 418.8893 0.0352 -1.0000 -1.0000 0637974 1578762394.90 151.3971 59.9943 32.0000 1.9985 1.9995 418.4606 418.6953 0.0352 -1.0000 -1.0000 0638053 1578762395.00 151.3971 59.9943 32.0000 1.9998 2.0007 418.4310 418.6662 0.0352 -1.0000 -1.0000 0638115 1578762395.10 151.3971 59.9943 32.0000 1.9988 1.9997 418.5606 418.7953 0.0352 -1.0000 -1.0000 0638740 1578762395.20 151.3971 59.9943 32.0000 1.9990 1.9999 418.6183 418.8533 0.0352 -1.0000 -1.0000 0638818 1578762395.30 151.3971 59.9943 32.0000 1.9995 2.0004 418.3890 418.6230 0.0351 -1.0000 -1.0000 0638881 1578762395.40 151.5582 59.9943 32.0000 1.9995 2.0004 418.4760 418.7108 0.0352 -1.0000 -1.0000 0638943 1578762395.50 151.5582 59.9943 32.0000 1.9992 2.0002 418.4627 418.6980 0.0353 -1.0000 -1.0000 0639006 1578762395.60 151.5582 59.9943 32.0000 1.9991 2.0000 418.6556 418.8908 0.0353 -1.0000 -1.0000 0639068 1578762395.70 151.5582 59.9943 32.0000 1.9989 1.9998 418.5172 418.7522 0.0352 -1.0000 -1.0000 0639131 1578762395.80 151.5582 59.9943 32.0000 1.9998 2.0008 418.4499 418.6848 0.0353 -1.0000 -1.0000 0639209 1578762395.90 151.5582 59.9943 32.0000 1.9992 2.0001 418.4683 418.7034 0.0352 -1.0000 -1.0000 0639271 1578762396.00 151.5582 59.9943 32.0000 1.9989 1.9998 418.6607 418.8961 0.0353 -1.0000 -1.0000 0639334 1578762396.10 151.5582 59.9943 32.0000 1.9994 2.0003 418.6229 418.8581 0.0353 -1.0000 -1.0000 0639397 1578762396.20 151.5582 59.9943 32.0000 1.9998 2.0007 418.4255 418.6602 0.0351 -1.0000 -1.0000 0639474 1578762396.30 151.5582 59.9943 32.0000 1.9991 2.0000 418.5421 418.7757 0.0351 -1.0000 -1.0000 0639537 1578762396.40 151.5582 59.9943 32.0000 1.9989 1.9998 418.6927 418.9277 0.0352 -1.0000 -1.0000 0639615 1578762396.50 151.4561 59.9943 32.0000 1.9989 1.9998 418.7358 418.9709 0.0352 -1.0000 -1.0000 0639677 1578762396.60 151.4561 59.9943 32.0000 1.9985 1.9994 418.6418 418.8757 0.0351 -1.0000 -1.0000 0639756 1578762396.70 151.4561 59.9943 32.0000 1.9998 2.0007 418.5353 418.7700 0.0353 -1.0000 -1.0000 0640193 1578762396.80 151.4561 59.9943 32.0000 1.9988 1.9997 418.6165 418.8518 0.0352 -1.0000 -1.0000 0640256 1578762396.90 151.4561 59.9943 32.0000 1.9984 1.9993 418.6196 418.8549 0.0353 -1.0000 -1.0000 0640334 1578762397.00 151.5976 59.9943 32.0000 1.9984 1.9994 418.6400 418.8755 0.0353 -1.0000 -1.0000 0640396 1578762397.10 151.6059 59.9943 32.0000 2.0001 2.0010 418.4989 418.7341 0.0353 -1.0000 -1.0000 0640459 1578762397.20 151.6059 59.9943 32.0000 1.9991 2.0000 418.5293 418.7638 0.0351 -1.0000 -1.0000 0640553 1578762397.30 151.6059 59.9943 32.0000 1.9991 2.0000 418.6304 418.8651 0.0352 -1.0000 -1.0000 0640615 1578762397.40 151.6059 59.9943 32.0000 1.9985 1.9994 418.6823 418.9177 0.0353 -1.0000 -1.0000 0640677 1578762397.50 151.5469 59.9943 32.0000 1.9989 1.9999 418.5096 418.7445 0.0352 -1.0000 -1.0000 0640756 1578762397.60 151.4205 59.9943 32.0000 1.9998 2.0007 418.4602 418.6958 0.0353 -1.0000 -1.0000 0640803 1578762397.70 151.4205 59.9943 32.0000 1.9980 1.9989 418.5071 418.7424 0.0352 -1.0000 -1.0000 0641084 1578762397.80 151.4205 59.9943 32.0000 1.9984 1.9993 418.6966 418.9314 0.0352 -1.0000 -1.0000 0641162 1578762397.90 151.4205 59.9943 32.0000 1.9990 1.9999 418.4397 418.6738 0.0352 -1.0000 -1.0000 0641224 1578762398.00 151.4205 59.9943 32.0000 1.9991 2.0000 418.4680 418.7035 0.0353 -1.0000 -1.0000 0641287 1578762398.10 151.5255 59.9943 32.0000 1.9993 2.0002 418.5385 418.7743 0.0354 -1.0000 -1.0000 0641350 1578762398.20 151.5255 59.9943 32.0000 1.9988 1.9998 418.7108 418.9457 0.0352 -1.0000 -1.0000 0641959 1578762398.30 151.5255 59.9943 32.0000 1.9994 2.0004 418.5811 418.8162 0.0352 -1.0000 -1.0000 0642021 1578762398.40 151.5255 59.9943 32.0000 1.9994 2.0003 418.4592 418.6934 0.0351 -1.0000 -1.0000 0642100 1578762398.50 151.5255 59.9943 32.0000 1.9996 2.0006 418.4563 418.6912 0.0352 -1.0000 -1.0000 0642162 1578762398.60 151.5116 59.9943 32.0000 1.9979 1.9988 418.5902 418.8251 0.0352 -1.0000 -1.0000 0642224 1578762398.70 151.5097 59.9943 32.0000 1.9983 1.9992 418.6037 418.8387 0.0352 -1.0000 -1.0000 0642287 1578762398.80 151.5097 59.9943 32.0000 1.9996 2.0005 418.5206 418.7549 0.0352 -1.0000 -1.0000 0642349 1578762398.90 151.5097 59.9943 32.0000 1.9993 2.0002 418.6377 418.8724 0.0352 -1.0000 -1.0000 0642427 1578762399.00 151.5097 59.9943 32.0000 1.9994 2.0003 418.6343 418.8689 0.0352 -1.0000 -1.0000 0642490 1578762399.10 151.5097 59.9943 32.0000 2.0000 2.0009 418.5165 418.7514 0.0352 -1.0000 -1.0000 0642553 1578762399.20 151.5097 59.9943 32.0000 1.9990 1.9999 418.4175 418.6506 0.0350 -1.0000 -1.0000 0642631 1578762399.30 151.5097 59.9943 32.0000 1.9992 2.0001 418.6083 418.8425 0.0351 -1.0000 -1.0000 0642693 1578762399.40 151.5097 59.9943 32.0000 1.9985 1.9994 418.7783 419.0133 0.0352 -1.0000 -1.0000 0642756 1578762399.50 151.5097 59.9943 32.0000 1.9994 2.0003 418.6630 418.8979 0.0352 -1.0000 -1.0000 0642834 1578762399.60 151.5097 59.9943 32.0000 1.9999 2.0008 418.5089 418.7436 0.0353 -1.0000 -1.0000 0642881 1578762399.70 151.4872 59.9946 32.0000 1.9994 2.0003 418.4758 418.7108 0.0352 -1.0000 -1.0000 0642959 1578762399.80 151.4872 59.9946 32.0000 1.9984 1.9993 418.7080 418.9418 0.0351 -1.0000 -1.0000 0643240 1578762399.90 151.4872 59.9946 32.0000 1.9989 1.9998 418.6491 418.8835 0.0351 -1.0000 -1.0000 0643303 1578762400.00 151.4872 59.9946 32.0000 2.0002 2.0011 418.5830 418.8177 0.0352 -1.0000 -1.0000 0643365 1578762400.10 151.4872 59.9946 32.0000 1.9995 2.0004 418.5281 418.7641 0.0353 -1.0000 -1.0000 0643427 1578762400.20 151.4872 59.9946 32.0000 1.9988 1.9997 418.7121 418.9472 0.0353 -1.0000 -1.0000 0643506 1578762400.30 151.4899 59.9946 32.0000 1.9999 2.0009 418.6169 418.8527 0.0353 -1.0000 -1.0000 0643677 1578762400.40 151.4899 59.9946 32.0000 1.9993 2.0002 418.4802 418.7158 0.0353 -1.0000 -1.0000 0643756 1578762400.50 151.4899 59.9946 32.0000 1.9990 1.9999 418.6664 418.9016 0.0353 -1.0000 -1.0000 0643818 1578762400.60 151.4899 59.9946 32.0000 1.9990 1.9999 418.6777 418.9132 0.0352 -1.0000 -1.0000 0643897 1578762400.70 151.4899 59.9946 32.0000 1.9993 2.0003 418.5755 418.8102 0.0352 -1.0000 -1.0000 0643959 1578762400.80 151.4899 59.9946 32.0000 1.9998 2.0007 418.6076 418.8429 0.0352 -1.0000 -1.0000 0644334 1578762400.90 151.6129 59.9946 32.0000 1.9992 2.0001 418.4930 418.7274 0.0352 -1.0000 -1.0000 0644396 1578762401.00 151.6152 59.9946 32.0000 1.9988 1.9997 418.7046 418.9395 0.0352 -1.0000 -1.0000 0644459 1578762401.10 151.6152 59.9946 32.0000 1.9994 2.0004 418.6873 418.9228 0.0353 -1.0000 -1.0000 0644521 1578762401.20 151.6152 59.9946 32.0000 2.0002 2.0012 418.4858 418.7199 0.0351 -1.0000 -1.0000 0644599 1578762401.30 151.6152 59.9946 32.0000 2.0003 2.0012 418.6154 418.8501 0.0352 -1.0000 -1.0000 0644662 1578762401.40 151.6152 59.9946 32.0000 1.9987 1.9996 418.6091 418.8435 0.0351 -1.0000 -1.0000 0644724 1578762401.50 151.6152 59.9946 32.0000 1.9991 2.0001 418.4951 418.7318 0.0354 -1.0000 -1.0000 0644803 1578762401.60 151.6152 59.9946 32.0000 1.9998 2.0007 418.5356 418.7708 0.0353 -1.0000 -1.0000 0644865 1578762401.70 151.6152 59.9946 32.0000 1.9983 1.9992 418.6381 418.8732 0.0352 -1.0000 -1.0000 0644927 1578762401.80 151.6152 59.9946 32.0000 1.9980 1.9990 418.7859 419.0200 0.0351 -1.0000 -1.0000 0645068 1578762401.90 151.6152 59.9946 32.0000 1.9988 1.9998 418.6948 418.9295 0.0351 -1.0000 -1.0000 0645131 1578762402.00 151.3934 59.9946 32.0000 1.9998 2.0007 418.5184 418.7534 0.0353 -1.0000 -1.0000 0645193 1578762402.10 151.3934 59.9946 32.0000 1.9997 2.0006 418.5871 418.8223 0.0352 -1.0000 -1.0000 0645271 1578762402.20 151.4151 59.9946 32.0000 1.9985 1.9994 418.7323 418.9669 0.0351 -1.0000 -1.0000 0645334 1578762402.30 151.4366 59.9946 32.0000 1.9987 1.9996 418.7090 418.9437 0.0352 -1.0000 -1.0000 0645600 1578762402.40 151.4366 59.9946 32.0000 1.9999 2.0008 418.6560 418.8916 0.0352 -1.0000 -1.0000 0645677 1578762402.50 151.5119 59.9946 32.0000 2.0000 2.0009 418.7946 419.0287 0.0351 -1.0000 -1.0000 0645740 1578762402.60 151.6360 59.9946 32.0000 2.0000 2.0009 418.7660 419.0012 0.0353 -1.0000 -1.0000 0645818 1578762402.70 151.6360 59.9946 32.0000 1.9996 2.0006 418.6267 418.8617 0.0352 -1.0000 -1.0000 0645881 1578762402.80 151.6360 59.9946 32.0000 1.9997 2.0006 418.5212 418.7569 0.0353 -1.0000 -1.0000 0646100 1578762402.90 151.6360 59.9946 32.0000 1.9999 2.0008 418.5164 418.7514 0.0353 -1.0000 -1.0000 0646177 1578762403.00 151.6360 59.9946 32.0000 1.9986 1.9995 418.8103 419.0447 0.0351 -1.0000 -1.0000 0646240 1578762403.10 151.5371 59.9946 32.0000 1.9993 2.0002 418.7088 418.9428 0.0351 -1.0000 -1.0000 0646303 1578762403.20 151.5371 59.9946 32.0000 1.9993 2.0002 418.5215 418.7557 0.0351 -1.0000 -1.0000 0646381 1578762403.30 151.5371 59.9946 32.0000 1.9987 1.9996 418.5605 418.7952 0.0352 -1.0000 -1.0000 0646724 1578762403.40 151.5371 59.9946 32.0000 1.9986 1.9996 418.7446 418.9788 0.0351 -1.0000 -1.0000 0646787 1578762403.50 151.5371 59.9946 32.0000 1.9992 2.0001 418.6675 418.9013 0.0351 -1.0000 -1.0000 0646849 1578762403.60 151.5559 59.9946 32.0000 1.9995 2.0005 418.5357 418.7700 0.0351 -1.0000 -1.0000 0646912 1578762403.70 151.5569 59.9946 32.0000 1.9986 1.9995 418.5727 418.8076 0.0353 -1.0000 -1.0000 0646974 1578762403.80 151.5569 59.9946 32.0000 1.9981 1.9990 418.6829 418.9169 0.0351 -1.0000 -1.0000 0647850 1578762403.90 151.5569 59.9946 32.0000 1.9983 1.9992 418.6085 418.8434 0.0352 -1.0000 -1.0000 0647912 1578762404.00 151.5569 59.9946 32.0000 1.9995 2.0005 418.4783 418.7126 0.0351 -1.0000 -1.0000 0647974 1578762404.10 151.5529 59.9946 32.0000 1.9997 2.0007 418.4847 418.7203 0.0353 -1.0000 -1.0000 0648037 1578762404.20 151.5138 59.9946 32.0000 1.9993 2.0002 418.5973 418.8317 0.0351 -1.0000 -1.0000 0648100 1578762404.30 151.5138 59.9946 32.0000 1.9990 1.9999 418.6792 418.9141 0.0352 -1.0000 -1.0000 0648162 1578762404.40 151.5138 59.9946 32.0000 1.9992 2.0002 418.6158 418.8504 0.0352 -1.0000 -1.0000 0648240 1578762404.50 151.5138 59.9946 32.0000 1.9989 1.9999 418.5068 418.7424 0.0353 -1.0000 -1.0000 0648303 1578762404.60 151.5138 59.9946 32.0000 1.9993 2.0002 418.4859 418.7211 0.0352 -1.0000 -1.0000 0648381 1578762404.70 151.4470 59.9951 32.0000 1.9983 1.9993 418.6209 418.8547 0.0350 -1.0000 -1.0000 0648443 1578762404.80 151.4470 59.9951 32.0000 1.9991 2.0000 418.6373 418.8713 0.0352 -1.0000 -1.0000 0648506 1578762404.90 151.4470 59.9951 32.0000 1.9998 2.0007 418.4807 418.7153 0.0352 -1.0000 -1.0000 0648584 1578762405.00 151.4470 59.9951 32.0000 1.9994 2.0003 418.6372 418.8714 0.0351 -1.0000 -1.0000 0648646 1578762405.10 151.4470 59.9951 32.0000 1.9991 2.0001 418.7524 418.9870 0.0352 -1.0000 -1.0000 0648709 1578762405.20 151.4856 59.9951 32.0000 1.9994 2.0003 418.6233 418.8580 0.0352 -1.0000 -1.0000 0648771 1578762405.30 151.5437 59.9951 32.0000 1.9997 2.0006 418.5107 418.7449 0.0351 -1.0000 -1.0000 0648834 1578762405.40 151.5437 59.9951 32.0000 1.9996 2.0005 418.5157 418.7503 0.0352 -1.0000 -1.0000 0649459 1578762405.50 151.5437 59.9951 32.0000 1.9985 1.9994 418.6600 418.8945 0.0351 -1.0000 -1.0000 0649537 1578762405.60 151.5074 59.9951 32.0000 1.9984 1.9993 418.6043 418.8386 0.0352 -1.0000 -1.0000 0649600 1578762405.70 151.5064 59.9951 32.0000 1.9994 2.0003 418.4934 418.7286 0.0352 -1.0000 -1.0000 0649662 1578762405.80 151.5064 59.9951 32.0000 1.9988 1.9997 418.4483 418.6823 0.0351 -1.0000 -1.0000 0649740 1578762405.90 151.5064 59.9951 32.0000 1.9986 1.9995 418.5944 418.8282 0.0350 -1.0000 -1.0000 0649803 1578762406.00 151.5064 59.9951 32.0000 1.9990 1.9999 418.6049 418.8405 0.0354 -1.0000 -1.0000 0649865 1578762406.10 151.5064 59.9951 32.0000 1.9999 2.0009 418.5081 418.7433 0.0352 -1.0000 -1.0000 0649927 1578762406.20 151.5064 59.9951 32.0000 1.9996 2.0006 418.5466 418.7809 0.0351 -1.0000 -1.0000 0649990 1578762406.30 151.5064 59.9951 32.0000 1.9991 2.0000 418.7806 419.0147 0.0351 -1.0000 -1.0000 0650053 1578762406.40 151.5064 59.9951 32.0000 1.9995 2.0004 418.7314 418.9661 0.0352 -1.0000 -1.0000 0650131 1578762406.50 151.5064 59.9951 32.0000 1.9999 2.0008 418.5551 418.7895 0.0351 -1.0000 -1.0000 0650193 1578762406.60 151.5064 59.9951 32.0000 2.0000 2.0009 418.4828 418.7175 0.0352 -1.0000 -1.0000 0650271 1578762406.70 151.5064 59.9951 32.0000 1.9995 2.0005 418.7220 418.9560 0.0351 -1.0000 -1.0000 0650334 1578762406.80 151.5064 59.9951 32.0000 1.9991 2.0000 418.6225 418.8574 0.0352 -1.0000 -1.0000 0650396 1578762406.90 151.5064 59.9951 32.0000 1.9990 1.9999 418.4594 418.6943 0.0353 -1.0000 -1.0000 0650474 1578762407.00 151.5416 59.9951 32.0000 1.9994 2.0003 418.4239 418.6590 0.0353 -1.0000 -1.0000 0650537 1578762407.10 151.5358 59.9951 32.0000 1.9982 1.9991 418.7060 418.9415 0.0353 -1.0000 -1.0000 0650599 1578762407.20 151.5358 59.9951 32.0000 1.9982 1.9991 418.6108 418.8457 0.0352 -1.0000 -1.0000 0650677 1578762407.30 151.5358 59.9951 32.0000 1.9994 2.0004 418.5826 418.8183 0.0354 -1.0000 -1.0000 0650740 1578762407.40 151.5358 59.9951 32.0000 1.9996 2.0005 418.5173 418.7518 0.0351 -1.0000 -1.0000 0651084 1578762407.50 151.5358 59.9951 32.0000 1.9990 1.9999 418.6414 418.8755 0.0351 -1.0000 -1.0000 0651146 1578762407.60 151.5358 59.9951 32.0000 1.9978 1.9987 418.6480 418.8829 0.0352 -1.0000 -1.0000 0651209 1578762407.70 151.5358 59.9951 32.0000 1.9985 1.9994 418.5556 418.7917 0.0353 -1.0000 -1.0000 0651365 1578762407.80 151.5358 59.9951 32.0000 2.0007 2.0016 418.4577 418.6916 0.0351 -1.0000 -1.0000 0651443 1578762407.90 151.5358 59.9951 32.0000 1.9990 1.9999 418.5716 418.8054 0.0351 -1.0000 -1.0000 0651506 1578762408.00 151.5358 59.9951 32.0000 1.9994 2.0003 418.7214 418.9557 0.0351 -1.0000 -1.0000 0651568 1578762408.10 151.5358 59.9951 32.0000 1.9998 2.0007 418.5892 418.8237 0.0352 -1.0000 -1.0000 0651631 1578762408.20 151.5358 59.9951 32.0000 1.9995 2.0004 418.5467 418.7816 0.0352 -1.0000 -1.0000 0651693 1578762408.30 151.5358 59.9951 32.0000 1.9994 2.0003 418.6741 418.9086 0.0351 -1.0000 -1.0000 0651756 1578762408.40 151.5358 59.9951 32.0000 1.9998 2.0007 418.6087 418.8422 0.0351 -1.0000 -1.0000 0651834 1578762408.50 151.5358 59.9951 32.0000 2.0017 2.0026 418.6125 418.8471 0.0351 -1.0000 -1.0000 0652646 1578762408.60 151.5589 59.9951 32.0000 2.0003 2.0012 418.5577 418.7930 0.0354 -1.0000 -1.0000 0652709 1578762408.70 151.5589 59.9951 32.0000 1.9987 1.9997 418.6765 418.9110 0.0352 -1.0000 -1.0000 0652771 1578762408.80 151.5034 59.9951 32.0000 1.9993 2.0002 418.6455 418.8805 0.0352 -1.0000 -1.0000 0652834 1578762408.90 151.4936 59.9951 32.0000 1.9988 1.9998 418.5555 418.7900 0.0352 -1.0000 -1.0000 0652912 1578762409.00 151.4936 59.9951 32.0000 1.9986 1.9995 418.4909 418.7261 0.0353 -1.0000 -1.0000 0652990 1578762409.10 151.4936 59.9951 32.0000 1.9985 1.9994 418.6275 418.8621 0.0352 -1.0000 -1.0000 0653068 1578762409.20 151.4936 59.9951 32.0000 1.9979 1.9988 418.6372 418.8720 0.0352 -1.0000 -1.0000 0653131 1578762409.30 151.4936 59.9951 32.0000 1.9981 1.9990 418.4459 418.6805 0.0352 -1.0000 -1.0000 0653193 1578762409.40 151.4936 59.9951 32.0000 1.9980 1.9989 418.5584 418.7929 0.0351 -1.0000 -1.0000 0653256 1578762409.50 151.4936 59.9951 32.0000 1.9978 1.9987 418.6119 418.8462 0.0351 -1.0000 -1.0000 0653334 1578762409.60 151.4936 59.9951 32.0000 1.9981 1.9991 418.5834 418.8179 0.0351 -1.0000 -1.0000 0653397 1578762409.70 151.4936 59.9951 32.0000 1.9988 1.9998 418.4424 418.6770 0.0352 -1.0000 -1.0000 0653459 1578762409.80 151.4936 59.9951 32.0000 1.9988 1.9997 418.5902 418.8248 0.0352 -1.0000 -1.0000 0653537 1578762409.90 151.5186 59.9954 32.0000 1.9981 1.9990 418.6478 418.8826 0.0351 -1.0000 -1.0000 0653600 1578762410.00 151.5985 59.9961 32.0000 1.9986 1.9995 418.6755 418.9104 0.0352 -1.0000 -1.0000 0653662 1578762410.10 151.5985 59.9961 32.0000 1.9988 1.9997 418.5636 418.7983 0.0352 -1.0000 -1.0000 0653740 1578762410.20 151.5985 59.9961 32.0000 1.9996 2.0005 418.4438 418.6781 0.0352 -1.0000 -1.0000 0653803 1578762410.30 151.5985 59.9961 32.0000 1.9988 1.9997 418.4952 418.7297 0.0351 -1.0000 -1.0000 0653865 1578762410.40 151.5985 59.9961 32.0000 1.9981 1.9990 418.6494 418.8821 0.0350 -1.0000 -1.0000 0653943 1578762410.50 151.5985 59.9961 32.0000 1.9976 1.9985 418.6041 418.8386 0.0352 -1.0000 -1.0000 0654006 1578762410.60 151.5985 59.9961 32.0000 1.9998 2.0008 418.4519 418.6869 0.0352 -1.0000 -1.0000 0654084 1578762410.70 151.5985 59.9961 32.0000 1.9995 2.0004 418.5412 418.7761 0.0352 -1.0000 -1.0000 0654146 1578762410.80 151.5985 59.9961 32.0000 1.9990 1.9999 418.6008 418.8351 0.0351 -1.0000 -1.0000 0654209 1578762410.90 151.5985 59.9961 32.0000 1.9994 2.0004 418.6065 418.8414 0.0352 -1.0000 -1.0000 0654271 1578762411.00 151.5985 59.9961 32.0000 1.9999 2.0008 418.4321 418.6670 0.0352 -1.0000 -1.0000 0655006 1578762411.10 151.5985 59.9961 32.0000 1.9998 2.0007 418.4729 418.7076 0.0352 -1.0000 -1.0000 0655068 1578762411.20 151.5715 59.9961 32.0000 1.9989 1.9998 418.6439 418.8786 0.0352 -1.0000 -1.0000 0655146 1578762411.30 151.5715 59.9961 32.0000 1.9990 1.9999 418.5951 418.8294 0.0351 -1.0000 -1.0000 0655209 1578762411.40 151.5715 59.9961 32.0000 1.9993 2.0002 418.4549 418.6895 0.0351 -1.0000 -1.0000 0655271 1578762411.50 151.5715 59.9961 32.0000 1.9998 2.0007 418.5109 418.7446 0.0351 -1.0000 -1.0000 0655350 1578762411.60 151.5715 59.9961 32.0000 1.9988 1.9998 418.6300 418.8645 0.0352 -1.0000 -1.0000 0655412 1578762411.70 151.5715 59.9961 32.0000 1.9986 1.9995 418.4742 418.7093 0.0353 -1.0000 -1.0000 0655474 1578762411.80 151.5715 59.9961 32.0000 1.9988 1.9997 418.4799 418.7150 0.0352 -1.0000 -1.0000 0655537 1578762411.90 151.5715 59.9961 32.0000 1.9989 1.9998 418.5780 418.8131 0.0353 -1.0000 -1.0000 0655600 1578762412.00 151.5715 59.9961 32.0000 1.9987 1.9997 418.6761 418.9116 0.0353 -1.0000 -1.0000 0655662 1578762412.10 151.5715 59.9961 32.0000 1.9982 1.9992 418.5476 418.7823 0.0352 -1.0000 -1.0000 0655740 1578762412.20 151.5715 59.9961 32.0000 1.9998 2.0007 418.4809 418.7159 0.0351 -1.0000 -1.0000 0655803 1578762412.30 151.5227 59.9961 32.0000 1.9994 2.0003 418.4861 418.7202 0.0352 -1.0000 -1.0000 0655865 1578762412.40 151.4950 59.9961 32.0000 1.9983 1.9992 418.5916 418.8279 0.0353 -1.0000 -1.0000 0655943 1578762412.50 151.4415 59.9961 32.0000 1.9982 1.9991 418.6946 418.9290 0.0352 -1.0000 -1.0000 0656006 1578762412.60 151.4415 59.9961 32.0000 1.9988 1.9998 418.4865 418.7219 0.0353 -1.0000 -1.0000 0656084 1578762412.70 151.4415 59.9961 32.0000 1.9998 2.0007 418.4416 418.6767 0.0352 -1.0000 -1.0000 0656146 1578762412.80 151.4415 59.9961 32.0000 1.9983 1.9992 418.5297 418.7641 0.0352 -1.0000 -1.0000 0656209 1578762412.90 151.4415 59.9961 32.0000 1.9985 1.9994 418.5337 418.7683 0.0351 -1.0000 -1.0000 0656271 1578762413.00 151.4415 59.9961 32.0000 1.9997 2.0007 418.4516 418.6859 0.0351 -1.0000 -1.0000 0656334 1578762413.10 151.4415 59.9961 32.0000 1.9992 2.0001 418.4887 418.7233 0.0352 -1.0000 -1.0000 0656631 1578762413.20 151.4415 59.9961 32.0000 1.9987 1.9996 418.6585 418.8938 0.0353 -1.0000 -1.0000 0656693 1578762413.30 151.4415 59.9961 32.0000 1.9991 2.0000 418.5428 418.7779 0.0353 -1.0000 -1.0000 0656756 1578762413.40 151.5380 59.9961 32.0000 1.9995 2.0005 418.4343 418.6689 0.0352 -1.0000 -1.0000 0656818 1578762413.50 151.6380 59.9961 32.0000 1.9993 2.0002 418.5189 418.7536 0.0352 -1.0000 -1.0000 0656896 1578762413.60 151.6380 59.9961 32.0000 1.9996 2.0005 418.6760 418.9113 0.0353 -1.0000 -1.0000 0657068 1578762413.70 151.6380 59.9961 32.0000 1.9986 1.9995 418.7715 419.0064 0.0352 -1.0000 -1.0000 0657131 1578762413.80 151.6380 59.9961 32.0000 1.9998 2.0008 418.6417 418.8764 0.0352 -1.0000 -1.0000 0657209 1578762413.90 151.6380 59.9961 32.0000 1.9997 2.0006 418.4438 418.6781 0.0351 -1.0000 -1.0000 0657271 1578762414.00 151.6380 59.9961 32.0000 1.9986 1.9995 418.6772 418.9121 0.0353 -1.0000 -1.0000 0657334 1578762414.10 151.6380 59.9961 32.0000 1.9989 1.9998 418.5321 418.7676 0.0352 -1.0000 -1.0000 0657474 1578762414.20 151.5212 59.9961 32.0000 1.9991 2.0000 418.5320 418.7658 0.0350 -1.0000 -1.0000 0657537 1578762414.30 151.5194 59.9961 32.0000 1.9989 1.9998 418.5699 418.8044 0.0353 -1.0000 -1.0000 0657600 1578762414.40 151.5194 59.9961 32.0000 1.9983 1.9992 418.6894 418.9242 0.0352 -1.0000 -1.0000 0657662 1578762414.50 151.5194 59.9961 32.0000 1.9984 1.9993 418.7566 418.9918 0.0352 -1.0000 -1.0000 0657724 1578762414.60 151.5194 59.9961 32.0000 1.9988 1.9997 418.5731 418.8078 0.0352 -1.0000 -1.0000 0658084 1578762414.70 151.5194 59.9961 32.0000 1.9995 2.0004 418.4522 418.6858 0.0351 -1.0000 -1.0000 0658146 1578762414.80 151.5194 59.9961 32.0000 1.9995 2.0005 418.5279 418.7629 0.0353 -1.0000 -1.0000 0658209 1578762414.90 151.5194 59.9961 32.0000 1.9989 1.9998 418.6708 418.9057 0.0351 -1.0000 -1.0000 0658287 1578762415.00 151.5194 59.9961 32.0000 1.9996 2.0005 418.7797 419.0152 0.0353 -1.0000 -1.0000 0658349 1578762415.10 151.4458 59.9950 32.0000 2.0001 2.0010 418.6076 418.8429 0.0352 -1.0000 -1.0000 0658584 1578762415.20 151.4458 59.9950 32.0000 1.9996 2.0006 418.6074 418.8421 0.0353 -1.0000 -1.0000 0658646 1578762415.30 151.4458 59.9950 32.0000 1.9990 1.9999 418.7018 418.9382 0.0355 -1.0000 -1.0000 0658709 1578762415.40 151.4458 59.9950 32.0000 1.9997 2.0006 418.5027 418.7378 0.0352 -1.0000 -1.0000 0658771 1578762415.50 151.4458 59.9950 32.0000 1.9987 1.9996 418.4641 418.6983 0.0351 -1.0000 -1.0000 0658849 1578762415.60 151.5628 59.9950 32.0000 1.9989 1.9999 418.5938 418.8285 0.0352 -1.0000 -1.0000 0658912 1578762415.70 151.5628 59.9950 32.0000 1.9989 1.9998 418.6414 418.8766 0.0352 -1.0000 -1.0000 0659084 1578762415.80 151.5628 59.9950 32.0000 1.9983 1.9992 418.6341 418.8686 0.0353 -1.0000 -1.0000 0659162 1578762415.90 151.4431 59.9950 32.0000 1.9989 1.9998 418.4773 418.7123 0.0352 -1.0000 -1.0000 0659224 1578762416.00 151.4393 59.9950 32.0000 1.9987 1.9996 418.5129 418.7478 0.0352 -1.0000 -1.0000 0659287 1578762416.10 151.4393 59.9950 32.0000 1.9986 1.9996 418.6829 418.9182 0.0353 -1.0000 -1.0000 0659365 1578762416.20 151.4393 59.9950 32.0000 1.9987 1.9996 418.6760 418.9115 0.0353 -1.0000 -1.0000 0659584 1578762416.30 151.4393 59.9950 32.0000 1.9988 1.9998 418.5492 418.7840 0.0352 -1.0000 -1.0000 0659646 1578762416.40 151.4356 59.9950 32.0000 1.9985 1.9995 418.5173 418.7526 0.0353 -1.0000 -1.0000 0659724 1578762416.50 151.4045 59.9950 32.0000 1.9975 1.9984 418.7205 418.9556 0.0352 -1.0000 -1.0000 0659787 1578762416.60 151.4045 59.9950 32.0000 1.9987 1.9996 418.5458 418.7803 0.0352 -1.0000 -1.0000 0659865 1578762416.70 151.4045 59.9950 32.0000 1.9994 2.0003 418.5367 418.7726 0.0354 -1.0000 -1.0000 0700584 1578762416.80 151.4045 59.9950 32.0000 1.9992 2.0001 418.6095 418.8448 0.0352 -1.0000 -1.0000 0700646 1578762416.90 151.4045 59.9950 32.0000 1.9976 1.9985 418.6754 418.9109 0.0354 -1.0000 -1.0000 0700756 1578762417.00 151.5571 59.9950 32.0000 1.9980 1.9989 418.5564 418.7925 0.0354 -1.0000 -1.0000 0700818 1578762417.10 151.5571 59.9950 32.0000 1.9981 1.9990 418.5166 418.7519 0.0353 -1.0000 -1.0000 0700881 1578762417.20 151.5571 59.9950 32.0000 1.9991 2.0000 418.6325 418.8675 0.0351 -1.0000 -1.0000 0700943 1578762417.30 151.5571 59.9950 32.0000 1.9986 1.9995 418.7723 419.0063 0.0351 -1.0000 -1.0000 0701006 1578762417.40 151.5571 59.9950 32.0000 1.9998 2.0007 418.5950 418.8306 0.0353 -1.0000 -1.0000 0701068 1578762417.50 151.5571 59.9950 32.0000 1.9988 1.9997 418.5302 418.7650 0.0354 -1.0000 -1.0000 0701146 1578762417.60 151.5636 59.9950 32.0000 1.9978 1.9987 418.6530 418.8881 0.0351 -1.0000 -1.0000 0701209 1578762417.70 151.5636 59.9950 32.0000 1.9985 1.9994 418.6787 418.9136 0.0353 -1.0000 -1.0000 0701271 1578762417.80 151.5636 59.9950 32.0000 2.0000 2.0010 418.5249 418.7603 0.0352 -1.0000 -1.0000 0701349 1578762417.90 151.5636 59.9950 32.0000 1.9993 2.0002 418.4733 418.7075 0.0352 -1.0000 -1.0000 0701412 1578762418.00 151.5636 59.9950 32.0000 1.9991 2.0001 418.6972 418.9318 0.0352 -1.0000 -1.0000 0701474 1578762418.10 151.5689 59.9950 32.0000 1.9984 1.9994 418.7720 419.0082 0.0354 -1.0000 -1.0000 0701537 1578762418.20 151.6040 59.9950 32.0000 1.9989 1.9998 418.6257 418.8617 0.0353 -1.0000 -1.0000 0701724 1578762418.30 151.6040 59.9950 32.0000 1.9996 2.0005 418.4445 418.6796 0.0352 -1.0000 -1.0000 0701787 1578762418.40 151.6040 59.9950 32.0000 1.9992 2.0001 418.4858 418.7207 0.0352 -1.0000 -1.0000 0701865 1578762418.50 151.6040 59.9950 32.0000 1.9984 1.9994 418.6332 418.8683 0.0352 -1.0000 -1.0000 0701928 1578762418.60 151.6040 59.9950 32.0000 1.9991 2.0001 418.5886 418.8237 0.0352 -1.0000 -1.0000 0702006 1578762418.70 151.6040 59.9950 32.0000 2.0002 2.0011 418.5093 418.7446 0.0353 -1.0000 -1.0000 0702474 1578762418.80 151.6040 59.9950 32.0000 2.0000 2.0010 418.5744 418.8094 0.0352 -1.0000 -1.0000 0702537 1578762418.90 151.6040 59.9950 32.0000 1.9995 2.0004 418.6988 418.9337 0.0352 -1.0000 -1.0000 0702615 1578762419.00 151.6040 59.9950 32.0000 2.0004 2.0014 418.6262 418.8623 0.0354 -1.0000 -1.0000 0702678 1578762419.10 151.6040 59.9950 32.0000 1.9994 2.0003 418.3931 418.6270 0.0351 -1.0000 -1.0000 0702740 1578762419.20 151.6040 59.9950 32.0000 1.9988 1.9997 418.5677 418.8022 0.0352 -1.0000 -1.0000 0703084 1578762419.30 151.4808 59.9950 32.0000 1.9983 1.9992 418.6683 418.9042 0.0353 -1.0000 -1.0000 0703146 1578762419.40 151.4691 59.9950 32.0000 1.9989 1.9998 418.5162 418.7500 0.0351 -1.0000 -1.0000 0703209 1578762419.50 151.4691 59.9950 32.0000 1.9993 2.0002 418.4817 418.7160 0.0351 -1.0000 -1.0000 0703271 1578762419.60 151.4691 59.9950 32.0000 1.9986 1.9995 418.5652 418.7995 0.0352 -1.0000 -1.0000 0703350 1578762419.70 151.4691 59.9950 32.0000 1.9985 1.9994 418.6929 418.9282 0.0352 -1.0000 -1.0000 0703397 1578762419.80 151.4691 59.9950 32.0000 2.0001 2.0011 418.3989 418.6331 0.0351 -1.0000 -1.0000 0703474 1578762419.90 151.5492 59.9954 32.0000 1.9992 2.0001 418.6199 418.8547 0.0352 -1.0000 -1.0000 0703537 1578762420.00 151.5492 59.9954 32.0000 1.9983 1.9992 418.7667 419.0020 0.0353 -1.0000 -1.0000 0703600 1578762420.10 151.5492 59.9954 32.0000 1.9989 1.9998 418.6531 418.8881 0.0353 -1.0000 -1.0000 0703678 1578762420.20 151.5492 59.9954 32.0000 1.9997 2.0006 418.5293 418.7649 0.0353 -1.0000 -1.0000 0703740 1578762420.30 151.5492 59.9954 32.0000 1.9991 2.0000 418.5571 418.7918 0.0352 -1.0000 -1.0000 0703818 1578762420.40 151.5232 59.9954 32.0000 1.9987 1.9996 418.7630 418.9975 0.0352 -1.0000 -1.0000 0703897 1578762420.50 151.4419 59.9954 32.0000 1.9986 1.9996 418.7075 418.9425 0.0352 -1.0000 -1.0000 0703959 1578762420.60 151.4419 59.9954 32.0000 2.0000 2.0010 418.4530 418.6875 0.0351 -1.0000 -1.0000 0704021 1578762420.70 151.4419 59.9954 32.0000 1.9992 2.0001 418.4540 418.6891 0.0353 -1.0000 -1.0000 0704084 1578762420.80 151.4419 59.9954 32.0000 1.9988 1.9997 418.6742 418.9091 0.0352 -1.0000 -1.0000 0704318 1578762420.90 151.4419 59.9954 32.0000 1.9991 2.0000 418.6716 418.9062 0.0353 -1.0000 -1.0000 0704381 1578762421.00 151.5017 59.9954 32.0000 2.0000 2.0010 418.5151 418.7503 0.0352 -1.0000 -1.0000 0704459 1578762421.10 151.5017 59.9954 32.0000 1.9990 1.9999 418.4980 418.7331 0.0352 -1.0000 -1.0000 0704506 1578762421.20 151.5017 59.9954 32.0000 1.9985 1.9994 418.5990 418.8334 0.0353 -1.0000 -1.0000 0704584 1578762421.30 151.5017 59.9954 32.0000 1.9985 1.9994 418.6691 418.9037 0.0351 -1.0000 -1.0000 0704724 1578762421.40 151.5017 59.9954 32.0000 1.9996 2.0005 418.5291 418.7646 0.0353 -1.0000 -1.0000 0704787 1578762421.50 151.5953 59.9954 32.0000 1.9994 2.0003 418.4345 418.6695 0.0352 -1.0000 -1.0000 0704849 1578762421.60 151.6116 59.9954 32.0000 1.9990 2.0000 418.6189 418.8537 0.0352 -1.0000 -1.0000 0704912 1578762421.70 151.6116 59.9954 32.0000 1.9985 1.9994 418.6944 418.9299 0.0353 -1.0000 -1.0000 0704974 1578762421.80 151.6116 59.9954 32.0000 1.9993 2.0002 418.4852 418.7194 0.0353 -1.0000 -1.0000 0705271 1578762421.90 151.6116 59.9954 32.0000 1.9994 2.0003 418.5387 418.7748 0.0353 -1.0000 -1.0000 0705334 1578762422.00 151.6116 59.9954 32.0000 1.9990 1.9999 418.7003 418.9350 0.0351 -1.0000 -1.0000 0705397 1578762422.10 151.6116 59.9954 32.0000 1.9994 2.0003 418.6112 418.8465 0.0353 -1.0000 -1.0000 0705474 1578762422.20 151.5871 59.9954 32.0000 1.9999 2.0008 418.5353 418.7695 0.0352 -1.0000 -1.0000 0705537 1578762422.30 151.5489 59.9954 32.0000 1.9983 1.9992 418.7292 418.9643 0.0352 -1.0000 -1.0000 0705756 1578762422.40 151.5489 59.9954 32.0000 1.9982 1.9991 418.6579 418.8923 0.0352 -1.0000 -1.0000 0705834 1578762422.50 151.5489 59.9954 32.0000 1.9998 2.0007 418.4331 418.6679 0.0352 -1.0000 -1.0000 0705896 1578762422.60 151.5489 59.9954 32.0000 1.9992 2.0001 418.4869 418.7216 0.0352 -1.0000 -1.0000 0705974 1578762422.70 151.5489 59.9954 32.0000 1.9988 1.9998 418.7153 418.9504 0.0352 -1.0000 -1.0000 0706037 1578762422.80 151.5489 59.9954 32.0000 1.9984 1.9993 418.7456 418.9815 0.0354 -1.0000 -1.0000 0706756 1578762422.90 151.4052 59.9954 32.0000 1.9993 2.0002 418.4480 418.6829 0.0352 -1.0000 -1.0000 0706834 1578762423.00 151.4052 59.9954 32.0000 1.9987 1.9996 418.4892 418.7230 0.0351 -1.0000 -1.0000 0706896 1578762423.10 151.4052 59.9954 32.0000 1.9988 1.9997 418.5907 418.8253 0.0352 -1.0000 -1.0000 0706959 1578762423.20 151.4052 59.9954 32.0000 1.9982 1.9991 418.7292 418.9638 0.0352 -1.0000 -1.0000 0707037 1578762423.30 151.4052 59.9954 32.0000 1.9993 2.0003 418.5567 418.7914 0.0352 -1.0000 -1.0000 0707099 1578762423.40 151.5620 59.9954 32.0000 2.0001 2.0010 418.4954 418.7305 0.0353 -1.0000 -1.0000 0707162 1578762423.50 151.5620 59.9954 32.0000 1.9996 2.0005 418.6157 418.8516 0.0354 -1.0000 -1.0000 0707240 1578762423.60 151.5620 59.9954 32.0000 1.9983 1.9992 418.7157 418.9516 0.0353 -1.0000 -1.0000 0707303 1578762423.70 151.5620 59.9954 32.0000 1.9994 2.0003 418.7023 418.9369 0.0352 -1.0000 -1.0000 0707365 1578762423.80 151.5620 59.9954 32.0000 1.9992 2.0001 418.5303 418.7655 0.0352 -1.0000 -1.0000 0707427 1578762423.90 151.5625 59.9954 32.0000 1.9997 2.0006 418.5216 418.7563 0.0352 -1.0000 -1.0000 0707615 1578762424.00 151.5629 59.9954 32.0000 1.9985 1.9995 418.6140 418.8485 0.0351 -1.0000 -1.0000 0707678 1578762424.10 151.5629 59.9954 32.0000 1.9992 2.0001 418.6878 418.9233 0.0353 -1.0000 -1.0000 0707756 1578762424.20 151.5629 59.9954 32.0000 1.9992 2.0001 418.5758 418.8114 0.0353 -1.0000 -1.0000 0707818 1578762424.30 151.5629 59.9954 32.0000 1.9990 2.0000 418.4127 418.6480 0.0353 -1.0000 -1.0000 0707881 1578762424.40 151.5629 59.9954 32.0000 1.9989 1.9998 418.6153 418.8507 0.0353 -1.0000 -1.0000 0708115 1578762424.50 151.4410 59.9947 32.0000 1.9994 2.0003 418.6691 418.9048 0.0353 -1.0000 -1.0000 0708177 1578762424.60 151.4410 59.9947 32.0000 1.9999 2.0009 418.5556 418.7907 0.0353 -1.0000 -1.0000 0708256 1578762424.70 151.4410 59.9947 32.0000 1.9995 2.0004 418.4926 418.7275 0.0352 -1.0000 -1.0000 0708318 1578762424.80 151.4410 59.9947 32.0000 1.9978 1.9987 418.6812 418.9161 0.0352 -1.0000 -1.0000 0708381 1578762424.90 151.4410 59.9947 32.0000 1.9984 1.9993 418.6855 418.9200 0.0351 -1.0000 -1.0000 0708443 1578762425.00 151.4410 59.9947 32.0000 1.9993 2.0002 418.5913 418.8262 0.0352 -1.0000 -1.0000 0708521 1578762425.10 151.4410 59.9947 32.0000 1.9998 2.0007 418.4956 418.7316 0.0353 -1.0000 -1.0000 0708584 1578762425.20 151.4410 59.9947 32.0000 1.9989 1.9998 418.6530 418.8882 0.0353 -1.0000 -1.0000 0708646 1578762425.30 151.4410 59.9947 32.0000 1.9984 1.9993 418.7911 419.0279 0.0355 -1.0000 -1.0000 0708709 1578762425.40 151.4410 59.9947 32.0000 1.9994 2.0003 418.7143 418.9492 0.0351 -1.0000 -1.0000 0709350 1578762425.50 151.4450 59.9947 32.0000 1.9993 2.0003 418.5772 418.8113 0.0352 -1.0000 -1.0000 0709427 1578762425.60 151.4882 59.9947 32.0000 1.9982 1.9991 418.6718 418.9072 0.0353 -1.0000 -1.0000 0709490 1578762425.70 151.4882 59.9947 32.0000 1.9987 1.9996 418.6730 418.9079 0.0352 -1.0000 -1.0000 0709553 1578762425.80 151.4882 59.9947 32.0000 1.9986 1.9995 418.6874 418.9233 0.0353 -1.0000 -1.0000 0709631 1578762425.90 151.4882 59.9947 32.0000 1.9992 2.0002 418.4592 418.6948 0.0353 -1.0000 -1.0000 0709693 1578762426.00 151.4882 59.9947 32.0000 1.9990 1.9999 418.5737 418.8084 0.0351 -1.0000 -1.0000 0709756 1578762426.10 151.6107 59.9947 32.0000 1.9982 1.9992 418.6591 418.8940 0.0352 -1.0000 -1.0000 0709818 1578762426.20 151.6107 59.9947 32.0000 1.9992 2.0001 418.7013 418.9367 0.0353 -1.0000 -1.0000 0709897 1578762426.30 151.6107 59.9947 32.0000 1.9995 2.0004 418.5209 418.7534 0.0348 -1.0000 -1.0000 0709959 1578762426.40 151.6107 59.9947 32.0000 2.0001 2.0011 418.4395 418.6731 0.0351 -1.0000 -1.0000 0710100 1578762426.50 151.6107 59.9947 32.0000 1.9996 2.0005 418.6062 418.8402 0.0350 -1.0000 -1.0000 0710162 1578762426.60 151.4762 59.9947 32.0000 1.9994 2.0003 418.7423 418.9765 0.0351 -1.0000 -1.0000 0710224 1578762426.70 151.4223 59.9947 32.0000 2.0002 2.0011 418.5255 418.7605 0.0353 -1.0000 -1.0000 0710287 1578762426.80 151.4223 59.9947 32.0000 2.0007 2.0016 418.4736 418.7091 0.0353 -1.0000 -1.0000 0710349 1578762426.90 151.4223 59.9947 32.0000 2.0002 2.0011 418.6647 418.9000 0.0352 -1.0000 -1.0000 0710599 1578762427.00 151.4223 59.9947 32.0000 1.9994 2.0004 418.6670 418.9028 0.0354 -1.0000 -1.0000 0710662 1578762427.10 151.4223 59.9947 32.0000 1.9994 2.0004 418.4818 418.7172 0.0353 -1.0000 -1.0000 0710724 1578762427.20 151.4223 59.9947 32.0000 1.9993 2.0002 418.5009 418.7365 0.0353 -1.0000 -1.0000 0710803 1578762427.30 151.4223 59.9947 32.0000 1.9990 1.9999 418.5314 418.7673 0.0354 -1.0000 -1.0000 0710865 1578762427.40 151.4223 59.9947 32.0000 1.9978 1.9987 418.6638 418.8984 0.0352 -1.0000 -1.0000 0710927 1578762427.50 151.4223 59.9947 32.0000 1.9990 1.9999 418.6126 418.8477 0.0353 -1.0000 -1.0000 0711146 1578762427.60 151.4223 59.9947 32.0000 1.9999 2.0008 418.5207 418.7557 0.0352 -1.0000 -1.0000 0711240 1578762427.70 151.4223 59.9947 32.0000 2.0002 2.0012 418.5481 418.7828 0.0352 -1.0000 -1.0000 0711303 1578762427.80 151.4428 59.9947 32.0000 1.9994 2.0004 418.6714 418.9068 0.0352 -1.0000 -1.0000 0711381 1578762427.90 151.5303 59.9947 32.0000 1.9989 1.9999 418.6064 418.8414 0.0352 -1.0000 -1.0000 0711443 1578762428.00 151.5303 59.9947 32.0000 1.9991 2.0000 418.4501 418.6856 0.0353 -1.0000 -1.0000 0711568 1578762428.10 151.5303 59.9947 32.0000 1.9998 2.0007 418.4392 418.6740 0.0352 -1.0000 -1.0000 0711646 1578762428.20 151.5303 59.9947 32.0000 1.9987 1.9997 418.6722 418.9071 0.0352 -1.0000 -1.0000 0711709 1578762428.30 151.5303 59.9947 32.0000 1.9989 1.9998 418.7934 419.0289 0.0353 -1.0000 -1.0000 0711771 1578762428.40 151.5126 59.9947 32.0000 1.9988 1.9997 418.7023 418.9371 0.0352 -1.0000 -1.0000 0711834 1578762428.50 151.5126 59.9947 32.0000 1.9994 2.0003 418.5231 418.7589 0.0353 -1.0000 -1.0000 0711897 1578762428.60 151.5126 59.9947 32.0000 1.9986 1.9995 418.4653 418.7002 0.0353 -1.0000 -1.0000 0711975 1578762428.70 151.5126 59.9947 32.0000 1.9983 1.9993 418.6039 418.8395 0.0353 -1.0000 -1.0000 0712037 1578762428.80 151.5126 59.9947 32.0000 1.9984 1.9993 418.8015 419.0361 0.0351 -1.0000 -1.0000 0712100 1578762428.90 151.5126 59.9947 32.0000 1.9993 2.0002 418.6320 418.8661 0.0351 -1.0000 -1.0000 0712178 1578762429.00 151.5206 59.9947 32.0000 1.9992 2.0002 418.5711 418.8062 0.0353 -1.0000 -1.0000 0712865 1578762429.10 151.6285 59.9947 32.0000 1.9990 2.0000 418.6846 418.9196 0.0352 -1.0000 -1.0000 0712927 1578762429.20 151.6285 59.9947 32.0000 1.9992 2.0001 418.7605 418.9954 0.0352 -1.0000 -1.0000 0713006 1578762429.30 151.6285 59.9947 32.0000 2.0003 2.0012 418.5031 418.7384 0.0353 -1.0000 -1.0000 0713068 1578762429.40 151.6285 59.9947 32.0000 1.9981 1.9990 418.5489 418.7842 0.0352 -1.0000 -1.0000 0713131 1578762429.50 151.6285 59.9947 32.0000 1.9979 1.9989 418.6832 418.9186 0.0353 -1.0000 -1.0000 0713209 1578762429.60 151.6285 59.9947 32.0000 1.9986 1.9995 418.7367 418.9715 0.0352 -1.0000 -1.0000 0713271 1578762429.70 151.5033 59.9942 32.0000 1.9993 2.0002 418.5825 418.8184 0.0354 -1.0000 -1.0000 0713334 1578762429.80 151.5033 59.9942 32.0000 1.9993 2.0003 418.5100 418.7454 0.0352 -1.0000 -1.0000 0713412 1578762429.90 151.5033 59.9942 32.0000 1.9992 2.0002 418.6757 418.9104 0.0352 -1.0000 -1.0000 0713475 1578762430.00 151.5033 59.9942 32.0000 1.9985 1.9994 418.6734 418.9087 0.0352 -1.0000 -1.0000 0713537 1578762430.10 151.5033 59.9942 32.0000 1.9986 1.9996 418.5496 418.7854 0.0354 -1.0000 -1.0000 0713600 1578762430.20 151.4798 59.9942 32.0000 1.9989 1.9998 418.5801 418.8150 0.0352 -1.0000 -1.0000 0713662 1578762430.30 151.4563 59.9942 32.0000 1.9982 1.9991 418.6760 418.9109 0.0352 -1.0000 -1.0000 0713724 1578762430.40 151.4563 59.9942 32.0000 1.9985 1.9994 418.6481 418.8835 0.0353 -1.0000 -1.0000 0713803 1578762430.50 151.4563 59.9942 32.0000 2.0004 2.0013 418.5698 418.8048 0.0352 -1.0000 -1.0000 0714474 1578762430.60 151.4563 59.9942 32.0000 1.9998 2.0007 418.5085 418.7433 0.0352 -1.0000 -1.0000 0714568 1578762430.70 151.4563 59.9942 32.0000 1.9991 2.0001 418.6030 418.8376 0.0352 -1.0000 -1.0000 0714631 1578762430.80 151.4563 59.9942 32.0000 1.9989 1.9998 418.7428 418.9775 0.0352 -1.0000 -1.0000 0714693 1578762430.90 151.4563 59.9942 32.0000 1.9993 2.0002 418.4694 418.7057 0.0354 -1.0000 -1.0000 0714756 1578762431.00 151.4563 59.9942 32.0000 1.9991 2.0000 418.5147 418.7502 0.0354 -1.0000 -1.0000 0714818 1578762431.10 151.4563 59.9942 32.0000 1.9993 2.0002 418.6506 418.8869 0.0354 -1.0000 -1.0000 0714881 1578762431.20 151.4563 59.9942 32.0000 1.9992 2.0001 418.6162 418.8516 0.0352 -1.0000 -1.0000 0714959 1578762431.30 151.4657 59.9942 32.0000 1.9995 2.0004 418.5063 418.7400 0.0351 -1.0000 -1.0000 0715021 1578762431.40 151.5408 59.9942 32.0000 1.9991 2.0000 418.5807 418.8154 0.0352 -1.0000 -1.0000 0715084 1578762431.50 151.5408 59.9942 32.0000 1.9989 1.9998 418.7774 419.0128 0.0353 -1.0000 -1.0000 0715162 1578762431.60 151.5408 59.9942 32.0000 1.9992 2.0002 418.5798 418.8156 0.0353 -1.0000 -1.0000 0715224 1578762431.70 151.5408 59.9942 32.0000 2.0001 2.0010 418.4747 418.7096 0.0352 -1.0000 -1.0000 0715287 1578762431.80 151.5408 59.9942 32.0000 1.9994 2.0003 418.4564 418.6907 0.0351 -1.0000 -1.0000 0715350 1578762431.90 151.5408 59.9942 32.0000 1.9990 1.9999 418.5661 418.8009 0.0352 -1.0000 -1.0000 0715412 1578762432.00 151.5052 59.9942 32.0000 1.9982 1.9991 418.6820 418.9170 0.0352 -1.0000 -1.0000 0715600 1578762432.10 151.5052 59.9942 32.0000 1.9991 2.0001 418.5399 418.7749 0.0352 -1.0000 -1.0000 0715678 1578762432.20 151.5052 59.9942 32.0000 1.9992 2.0002 418.4321 418.6663 0.0352 -1.0000 -1.0000 0715740 1578762432.30 151.5052 59.9942 32.0000 1.9986 1.9995 418.4459 418.6810 0.0352 -1.0000 -1.0000 0715803 1578762432.40 151.5052 59.9942 32.0000 1.9991 2.0001 418.6535 418.8887 0.0353 -1.0000 -1.0000 0715881 1578762432.50 151.5052 59.9942 32.0000 1.9986 1.9995 418.5646 418.7997 0.0352 -1.0000 -1.0000 0716100 1578762432.60 151.5052 59.9942 32.0000 1.9993 2.0002 418.5023 418.7367 0.0351 -1.0000 -1.0000 0716178 1578762432.70 151.5052 59.9942 32.0000 1.9987 1.9996 418.5502 418.7842 0.0351 -1.0000 -1.0000 0716240 1578762432.80 151.5052 59.9942 32.0000 1.9982 1.9991 418.7045 418.9389 0.0352 -1.0000 -1.0000 0716303 1578762432.90 151.5052 59.9942 32.0000 1.9987 1.9996 418.5146 418.7504 0.0353 -1.0000 -1.0000 0716381 1578762433.00 151.5052 59.9942 32.0000 1.9991 2.0000 418.4697 418.7049 0.0353 -1.0000 -1.0000 0716599 1578762433.10 151.4984 59.9942 32.0000 1.9995 2.0004 418.4983 418.7343 0.0354 -1.0000 -1.0000 0716662 1578762433.20 151.4541 59.9942 32.0000 1.9981 1.9990 418.7067 418.9417 0.0352 -1.0000 -1.0000 0716740 1578762433.30 151.4541 59.9942 32.0000 1.9988 1.9997 418.7079 418.9430 0.0353 -1.0000 -1.0000 0716803 1578762433.40 151.4541 59.9942 32.0000 1.9992 2.0001 418.5531 418.7890 0.0354 -1.0000 -1.0000 0716865 1578762433.50 151.4541 59.9942 32.0000 1.9998 2.0007 418.4768 418.7119 0.0352 -1.0000 -1.0000 0717193 1578762433.60 151.4541 59.9942 32.0000 1.9983 1.9993 418.7039 418.9386 0.0353 -1.0000 -1.0000 0717256 1578762433.70 151.5099 59.9942 32.0000 1.9986 1.9995 418.6800 418.9153 0.0352 -1.0000 -1.0000 0717318 1578762433.80 151.5099 59.9942 32.0000 1.9999 2.0008 418.5260 418.7618 0.0353 -1.0000 -1.0000 0717397 1578762433.90 151.5099 59.9942 32.0000 1.9997 2.0007 418.5188 418.7537 0.0352 -1.0000 -1.0000 0717459 1578762434.00 151.5099 59.9942 32.0000 1.9984 1.9993 418.6672 418.9027 0.0353 -1.0000 -1.0000 0717521 1578762434.10 151.5099 59.9942 32.0000 1.9993 2.0003 418.6161 418.8523 0.0354 -1.0000 -1.0000 0717600 1578762434.20 151.5323 59.9942 32.0000 1.9990 1.9999 418.5888 418.8235 0.0352 -1.0000 -1.0000 0717662 1578762434.30 151.5702 59.9942 32.0000 1.9990 2.0000 418.5036 418.7377 0.0351 -1.0000 -1.0000 0717724 1578762434.40 151.5702 59.9942 32.0000 1.9992 2.0001 418.5507 418.7854 0.0352 -1.0000 -1.0000 0717787 1578762434.50 151.5702 59.9942 32.0000 1.9984 1.9993 418.6593 418.8940 0.0352 -1.0000 -1.0000 0717850 1578762434.60 151.5702 59.9942 32.0000 1.9982 1.9991 418.6336 418.8694 0.0354 -1.0000 -1.0000 0718099 1578762434.70 151.5702 59.9942 32.0000 1.9989 1.9998 418.5368 418.7730 0.0354 -1.0000 -1.0000 0718146 1578762434.80 151.5702 59.9942 32.0000 1.9981 1.9990 418.6157 418.8514 0.0353 -1.0000 -1.0000 0718224 1578762434.90 151.5023 59.9947 32.0000 1.9976 1.9985 418.6361 418.8705 0.0351 -1.0000 -1.0000 0718287 1578762435.00 151.5023 59.9947 32.0000 1.9982 1.9991 418.6118 418.8464 0.0352 -1.0000 -1.0000 0718349 1578762435.10 151.5023 59.9947 32.0000 1.9998 2.0008 418.4826 418.7180 0.0353 -1.0000 -1.0000 0718740 1578762435.20 151.5023 59.9947 32.0000 1.9993 2.0002 418.5280 418.7623 0.0352 -1.0000 -1.0000 0718803 1578762435.30 151.5023 59.9947 32.0000 1.9979 1.9988 418.6758 418.9117 0.0353 -1.0000 -1.0000 0718865 1578762435.40 151.5521 59.9947 32.0000 1.9981 1.9990 418.7730 419.0080 0.0352 -1.0000 -1.0000 0718927 1578762435.50 151.5521 59.9947 32.0000 1.9993 2.0002 418.5192 418.7550 0.0353 -1.0000 -1.0000 0719006 1578762435.60 151.5521 59.9947 32.0000 1.9993 2.0002 418.4818 418.7166 0.0352 -1.0000 -1.0000 0719068 1578762435.70 151.5521 59.9947 32.0000 1.9988 1.9998 418.6019 418.8369 0.0352 -1.0000 -1.0000 0719365 1578762435.80 151.5521 59.9947 32.0000 1.9982 1.9991 418.6880 418.9233 0.0353 -1.0000 -1.0000 0719443 1578762435.90 151.5521 59.9947 32.0000 1.9998 2.0007 418.4958 418.7305 0.0352 -1.0000 -1.0000 0719506 1578762436.00 151.4167 59.9947 32.0000 1.9994 2.0003 418.5361 418.7705 0.0351 -1.0000 -1.0000 0719568 1578762436.10 151.4167 59.9947 32.0000 1.9994 2.0004 418.7515 418.9866 0.0352 -1.0000 -1.0000 0719631 1578762436.20 151.4167 59.9947 32.0000 1.9995 2.0004 418.6324 418.8679 0.0352 -1.0000 -1.0000 0719693 1578762436.30 151.4167 59.9947 32.0000 2.0001 2.0010 418.5322 418.7677 0.0353 -1.0000 -1.0000 0719756 1578762436.40 151.4167 59.9947 32.0000 2.0003 2.0012 418.5452 418.7808 0.0353 -1.0000 -1.0000 0719834 1578762436.50 151.4167 59.9947 32.0000 1.9989 1.9998 418.6163 418.8508 0.0352 -1.0000 -1.0000 0719897 1578762436.60 151.5484 59.9947 32.0000 1.9994 2.0003 418.6752 418.9100 0.0352 -1.0000 -1.0000 0719975 1578762436.70 151.5484 59.9947 32.0000 2.0000 2.0009 418.4605 418.6958 0.0353 -1.0000 -1.0000 0720146 1578762436.80 151.5484 59.9947 32.0000 1.9994 2.0003 418.4689 418.7040 0.0353 -1.0000 -1.0000 0720209 1578762436.90 151.5484 59.9947 32.0000 1.9985 1.9995 418.6422 418.8780 0.0353 -1.0000 -1.0000 0720271 1578762437.00 151.5484 59.9947 32.0000 1.9987 1.9996 418.5631 418.7980 0.0352 -1.0000 -1.0000 0720349 1578762437.10 151.5196 59.9947 32.0000 1.9997 2.0007 418.4607 418.6956 0.0353 -1.0000 -1.0000 0720428 1578762437.20 151.5001 59.9947 32.0000 1.9994 2.0003 418.4600 418.6956 0.0353 -1.0000 -1.0000 0720584 1578762437.30 151.5001 59.9947 32.0000 1.9987 1.9996 418.5727 418.8074 0.0352 -1.0000 -1.0000 0720646 1578762437.40 151.5001 59.9947 32.0000 1.9986 1.9996 418.6781 418.9129 0.0352 -1.0000 -1.0000 0720709 1578762437.50 151.5001 59.9947 32.0000 1.9993 2.0003 418.5243 418.7597 0.0353 -1.0000 -1.0000 0720771 1578762437.60 151.5001 59.9947 32.0000 1.9997 2.0007 418.4602 418.6953 0.0353 -1.0000 -1.0000 0720849 1578762437.70 151.3933 59.9947 32.0000 1.9989 1.9998 418.5161 418.7511 0.0352 -1.0000 -1.0000 0721224 1578762437.80 151.3933 59.9947 32.0000 1.9980 1.9989 418.6794 418.9138 0.0351 -1.0000 -1.0000 0721287 1578762437.90 151.3933 59.9947 32.0000 1.9993 2.0002 418.4927 418.7269 0.0351 -1.0000 -1.0000 0721350 1578762438.00 151.3933 59.9947 32.0000 1.9995 2.0004 418.5024 418.7375 0.0353 -1.0000 -1.0000 0721412 1578762438.10 151.3933 59.9947 32.0000 1.9989 1.9998 418.5259 418.7606 0.0352 -1.0000 -1.0000 0721490 1578762438.20 151.3933 59.9947 32.0000 1.9986 1.9995 418.7286 418.9638 0.0353 -1.0000 -1.0000 0721553 1578762438.30 151.3933 59.9947 32.0000 1.9990 1.9999 418.4638 418.6987 0.0352 -1.0000 -1.0000 0721850 1578762438.40 151.3933 59.9947 32.0000 1.9997 2.0006 418.4200 418.6551 0.0353 -1.0000 -1.0000 0721912 1578762438.50 151.4481 59.9947 32.0000 1.9989 1.9998 418.5388 418.7738 0.0352 -1.0000 -1.0000 0721975 1578762438.60 151.4481 59.9947 32.0000 1.9981 1.9990 418.7401 418.9738 0.0350 -1.0000 -1.0000 0722053 1578762438.70 151.4481 59.9947 32.0000 1.9998 2.0007 418.7412 418.9766 0.0353 -1.0000 -1.0000 0722115 1578762438.80 151.4481 59.9947 32.0000 2.0003 2.0012 418.5265 418.7620 0.0353 -1.0000 -1.0000 0722240 1578762438.90 151.4481 59.9947 32.0000 1.9990 2.0000 418.5579 418.7939 0.0354 -1.0000 -1.0000 0722318 1578762439.00 151.4481 59.9947 32.0000 1.9992 2.0002 418.6721 418.9071 0.0352 -1.0000 -1.0000 0722381 1578762439.10 151.4481 59.9947 32.0000 1.9986 1.9995 418.6841 418.9189 0.0352 -1.0000 -1.0000 0722443 1578762439.20 151.4481 59.9947 32.0000 1.9980 1.9990 418.5182 418.7532 0.0352 -1.0000 -1.0000 0722521 1578762439.30 151.5348 59.9947 32.0000 1.9984 1.9993 418.5142 418.7482 0.0350 -1.0000 -1.0000 0722740 1578762439.40 151.4214 59.9947 32.0000 1.9981 1.9990 418.5847 418.8188 0.0351 -1.0000 -1.0000 0722803 1578762439.50 151.4214 59.9947 32.0000 1.9978 1.9987 418.6496 418.8841 0.0351 -1.0000 -1.0000 0722881 1578762439.60 151.4214 59.9947 32.0000 1.9988 1.9997 418.5550 418.7898 0.0352 -1.0000 -1.0000 0722943 1578762439.70 151.4214 59.9947 32.0000 1.9998 2.0007 418.4438 418.6785 0.0352 -1.0000 -1.0000 0723006 1578762439.80 151.4214 59.9947 32.0000 1.9997 2.0006 418.4800 418.7144 0.0352 -1.0000 -1.0000 0723443 1578762439.90 151.4366 59.9941 32.0000 1.9988 1.9997 418.6585 418.8925 0.0350 -1.0000 -1.0000 0723506 1578762440.00 151.4368 59.9941 32.0000 1.9986 1.9996 418.7025 418.9366 0.0351 -1.0000 -1.0000 0723568 1578762440.10 151.4368 59.9941 32.0000 1.9997 2.0006 418.5924 418.8278 0.0353 -1.0000 -1.0000 0723631 1578762440.20 151.4368 59.9941 32.0000 1.9998 2.0007 418.5789 418.8140 0.0352 -1.0000 -1.0000 0723709 1578762440.30 151.4368 59.9941 32.0000 1.9991 2.0000 418.6544 418.8896 0.0353 -1.0000 -1.0000 0723772 1578762440.40 151.4378 59.9941 32.0000 1.9991 2.0000 418.7394 418.9749 0.0353 -1.0000 -1.0000 0723834 1578762440.50 151.4583 59.9941 32.0000 1.9999 2.0008 418.4964 418.7318 0.0352 -1.0000 -1.0000 0723897 1578762440.60 151.4583 59.9941 32.0000 1.9992 2.0001 418.4917 418.7264 0.0352 -1.0000 -1.0000 0723974 1578762440.70 151.4583 59.9941 32.0000 1.9983 1.9992 418.6413 418.8768 0.0353 -1.0000 -1.0000 0724037 1578762440.80 151.4583 59.9941 32.0000 1.9987 1.9996 418.6499 418.8853 0.0353 -1.0000 -1.0000 0724100 1578762440.90 151.4583 59.9941 32.0000 1.9991 2.0001 418.4254 418.6603 0.0351 -1.0000 -1.0000 0724803 1578762441.00 151.4583 59.9941 32.0000 1.9991 2.0000 418.4479 418.6824 0.0352 -1.0000 -1.0000 0724865 1578762441.10 151.4583 59.9941 32.0000 1.9987 1.9997 418.6394 418.8748 0.0353 -1.0000 -1.0000 0724912 1578762441.20 151.4583 59.9941 32.0000 1.9987 1.9996 418.7479 418.9829 0.0352 -1.0000 -1.0000 0724990 1578762441.30 151.4583 59.9941 32.0000 1.9994 2.0003 418.5203 418.7541 0.0350 -1.0000 -1.0000 0725053 1578762441.40 151.4583 59.9941 32.0000 1.9996 2.0006 418.4689 418.7043 0.0353 -1.0000 -1.0000 0725115 1578762441.50 151.4766 59.9941 32.0000 1.9989 1.9998 418.6698 418.9054 0.0353 -1.0000 -1.0000 0725193 1578762441.60 151.5212 59.9941 32.0000 1.9996 2.0006 418.5508 418.7858 0.0352 -1.0000 -1.0000 0725256 1578762441.70 151.5212 59.9941 32.0000 2.0004 2.0013 418.5207 418.7554 0.0352 -1.0000 -1.0000 0725318 1578762441.80 151.5212 59.9941 32.0000 1.9998 2.0007 418.5544 418.7898 0.0353 -1.0000 -1.0000 0725396 1578762441.90 151.5212 59.9941 32.0000 1.9985 1.9994 418.7020 418.9368 0.0351 -1.0000 -1.0000 0725443 1578762442.00 151.5503 59.9941 32.0000 1.9984 1.9994 418.6030 418.8374 0.0351 -1.0000 -1.0000 0725506 1578762442.10 151.5503 59.9941 32.0000 1.9991 2.0000 418.4616 418.6958 0.0352 -1.0000 -1.0000 0725584 1578762442.20 151.5503 59.9941 32.0000 1.9988 1.9998 418.4851 418.7203 0.0352 -1.0000 -1.0000 0725646 1578762442.30 151.4721 59.9941 32.0000 1.9985 1.9994 418.6122 418.8466 0.0351 -1.0000 -1.0000 0725709 1578762442.40 151.4642 59.9941 32.0000 1.9986 1.9995 418.5737 418.8073 0.0350 -1.0000 -1.0000 0725850 1578762442.50 151.4642 59.9941 32.0000 1.9995 2.0004 418.4044 418.6381 0.0351 -1.0000 -1.0000 0725912 1578762442.60 151.5883 59.9941 32.0000 1.9989 1.9998 418.4764 418.7106 0.0351 -1.0000 -1.0000 0725974 1578762442.70 151.5937 59.9941 32.0000 1.9982 1.9991 418.7112 418.9450 0.0351 -1.0000 -1.0000 0726037 1578762442.80 151.5937 59.9941 32.0000 1.9993 2.0003 418.5086 418.7436 0.0352 -1.0000 -1.0000 0726100 1578762442.90 151.5937 59.9941 32.0000 2.0001 2.0010 418.5311 418.7658 0.0352 -1.0000 -1.0000 0726349 1578762443.00 151.5937 59.9941 32.0000 1.9993 2.0003 418.5540 418.7894 0.0353 -1.0000 -1.0000 0726412 1578762443.10 151.5937 59.9941 32.0000 1.9990 1.9999 418.6901 418.9245 0.0352 -1.0000 -1.0000 0726474 1578762443.20 151.5937 59.9941 32.0000 1.9982 1.9991 418.6677 418.9028 0.0351 -1.0000 -1.0000 0726553 1578762443.30 151.5937 59.9941 32.0000 1.9988 1.9997 418.5502 418.7838 0.0351 -1.0000 -1.0000 0726615 1578762443.40 151.5937 59.9941 32.0000 1.9989 1.9998 418.4212 418.6563 0.0353 -1.0000 -1.0000 0726678 1578762443.50 151.5442 59.9941 32.0000 1.9978 1.9987 418.6520 418.8874 0.0352 -1.0000 -1.0000 0726849 1578762443.60 151.5442 59.9941 32.0000 1.9989 1.9998 418.7494 418.9846 0.0353 -1.0000 -1.0000 0726912 1578762443.70 151.5442 59.9941 32.0000 1.9991 2.0000 418.5759 418.8098 0.0351 -1.0000 -1.0000 0726974 1578762443.80 151.5442 59.9941 32.0000 1.9993 2.0002 418.4613 418.6965 0.0353 -1.0000 -1.0000 0727053 1578762443.90 151.5362 59.9941 32.0000 1.9990 2.0000 418.6212 418.8559 0.0351 -1.0000 -1.0000 0727115 1578762444.00 151.5035 59.9941 32.0000 1.9995 2.0004 418.8847 419.1198 0.0353 -1.0000 -1.0000 0727397 1578762444.10 151.5035 59.9941 32.0000 1.9996 2.0005 418.6608 418.8960 0.0352 -1.0000 -1.0000 0727459 1578762444.20 151.5035 59.9941 32.0000 2.0002 2.0011 418.5542 418.7893 0.0353 -1.0000 -1.0000 0727521 1578762444.30 151.5035 59.9941 32.0000 1.9996 2.0005 418.7153 418.9507 0.0352 -1.0000 -1.0000 0727584 1578762444.40 151.5035 59.9941 32.0000 1.9987 1.9996 418.7909 419.0255 0.0352 -1.0000 -1.0000 0727662 1578762444.50 151.6188 59.9941 32.0000 1.9994 2.0004 418.5954 418.8304 0.0352 -1.0000 -1.0000 0727990 1578762444.60 151.6188 59.9941 32.0000 2.0000 2.0009 418.5245 418.7589 0.0352 -1.0000 -1.0000 0728068 1578762444.70 151.6188 59.9941 32.0000 1.9997 2.0006 418.6708 418.9061 0.0353 -1.0000 -1.0000 0728131 1578762444.80 151.6188 59.9941 32.0000 1.9989 1.9999 418.8365 419.0721 0.0353 -1.0000 -1.0000 0728193 1578762444.90 151.6188 59.9941 32.0000 1.9986 1.9995 418.6456 418.8802 0.0351 -1.0000 -1.0000 0728256 1578762445.00 151.6188 59.9941 32.0000 1.9990 2.0000 418.5731 418.8070 0.0351 -1.0000 -1.0000 0728990 1578762445.10 151.6188 59.9941 32.0000 1.9980 1.9989 418.5808 418.8153 0.0352 -1.0000 -1.0000 0729053 1578762445.20 151.6188 59.9941 32.0000 1.9985 1.9994 418.6920 418.9272 0.0352 -1.0000 -1.0000 0729131 1578762445.30 151.6188 59.9941 32.0000 1.9989 1.9998 418.5919 418.8263 0.0351 -1.0000 -1.0000 0729193 1578762445.40 151.5770 59.9941 32.0000 1.9997 2.0006 418.5156 418.7493 0.0350 -1.0000 -1.0000 0729256 1578762445.50 151.5770 59.9941 32.0000 1.9987 1.9996 418.6756 418.9097 0.0351 -1.0000 -1.0000 0729334 1578762445.60 151.5770 59.9941 32.0000 1.9979 1.9988 418.6893 418.9244 0.0352 -1.0000 -1.0000 0729397 1578762445.70 151.5770 59.9941 32.0000 1.9986 1.9995 418.7022 418.9372 0.0353 -1.0000 -1.0000 0729459 1578762445.80 151.4723 59.9941 32.0000 1.9997 2.0006 418.4946 418.7306 0.0354 -1.0000 -1.0000 0729521 1578762445.90 151.4723 59.9941 32.0000 1.9992 2.0001 418.5161 418.7512 0.0352 -1.0000 -1.0000 0729600 1578762446.00 151.4723 59.9941 32.0000 1.9985 1.9994 418.6441 418.8784 0.0351 -1.0000 -1.0000 0729724 1578762446.10 151.5135 59.9941 32.0000 1.9991 2.0000 418.7324 418.9667 0.0351 -1.0000 -1.0000 0729803 1578762446.20 151.6374 59.9941 32.0000 1.9993 2.0002 418.6355 418.8701 0.0352 -1.0000 -1.0000 0729865 1578762446.30 151.6374 59.9941 32.0000 1.9992 2.0001 418.7319 418.9669 0.0352 -1.0000 -1.0000 0729927 1578762446.40 151.6374 59.9941 32.0000 1.9985 1.9995 418.7255 418.9604 0.0352 -1.0000 -1.0000 0729990 1578762446.50 151.6374 59.9941 32.0000 1.9988 1.9997 418.5514 418.7853 0.0350 -1.0000 -1.0000 0730053 1578762446.60 151.6374 59.9941 32.0000 1.9989 1.9999 418.5074 418.7408 0.0351 -1.0000 -1.0000 0730131 1578762446.70 151.5592 59.9941 32.0000 1.9980 1.9989 418.6081 418.8428 0.0352 -1.0000 -1.0000 0730193 1578762446.80 151.5592 59.9941 32.0000 1.9974 1.9983 418.6546 418.8888 0.0351 -1.0000 -1.0000 0730256 1578762446.90 151.5592 59.9941 32.0000 1.9985 1.9994 418.4336 418.6682 0.0352 -1.0000 -1.0000 0730334 1578762447.00 151.5592 59.9941 32.0000 1.9990 1.9999 418.3761 418.6112 0.0353 -1.0000 -1.0000 0730396 1578762447.10 151.5592 59.9941 32.0000 1.9988 1.9997 418.5615 418.7964 0.0352 -1.0000 -1.0000 0730459 1578762447.20 151.5592 59.9941 32.0000 1.9987 1.9996 418.7721 419.0056 0.0350 -1.0000 -1.0000 0730521 1578762447.30 151.5592 59.9941 32.0000 1.9989 1.9999 418.6378 418.8720 0.0351 -1.0000 -1.0000 0730584 1578762447.40 151.5592 59.9941 32.0000 1.9994 2.0003 418.5446 418.7788 0.0351 -1.0000 -1.0000 0730646 1578762447.50 151.5592 59.9941 32.0000 1.9985 1.9994 418.5951 418.8287 0.0351 -1.0000 -1.0000 0730724 1578762447.60 151.5592 59.9941 32.0000 1.9976 1.9985 418.6515 418.8866 0.0351 -1.0000 -1.0000 0731006 1578762447.70 151.5592 59.9941 32.0000 1.9986 1.9995 418.5476 418.7835 0.0353 -1.0000 -1.0000 0731068 1578762447.80 151.5592 59.9941 32.0000 1.9997 2.0006 418.4800 418.7153 0.0353 -1.0000 -1.0000 0731131 1578762447.90 151.5537 59.9941 32.0000 1.9995 2.0004 418.4568 418.6913 0.0351 -1.0000 -1.0000 0731193 1578762448.00 151.5259 59.9941 32.0000 1.9990 2.0000 418.7408 418.9752 0.0351 -1.0000 -1.0000 0731256 1578762448.10 151.5259 59.9941 32.0000 1.9995 2.0005 418.6046 418.8392 0.0352 -1.0000 -1.0000 0731615 1578762448.20 151.5259 59.9941 32.0000 1.9996 2.0005 418.4757 418.7110 0.0352 -1.0000 -1.0000 0731678 1578762448.30 151.5259 59.9941 32.0000 1.9997 2.0006 418.7161 418.9508 0.0352 -1.0000 -1.0000 0731740 1578762448.40 151.5259 59.9941 32.0000 1.9993 2.0002 418.7447 418.9798 0.0352 -1.0000 -1.0000 0731803 1578762448.50 151.5259 59.9941 32.0000 1.9990 1.9999 418.5608 418.7944 0.0350 -1.0000 -1.0000 0731865 1578762448.60 151.5234 59.9941 32.0000 1.9982 1.9991 418.5752 418.8107 0.0353 -1.0000 -1.0000 0732115 1578762448.70 151.5234 59.9941 32.0000 1.9978 1.9987 418.7355 418.9711 0.0353 -1.0000 -1.0000 0732177 1578762448.80 151.5234 59.9941 32.0000 1.9994 2.0003 418.6949 418.9308 0.0354 -1.0000 -1.0000 0732240 1578762448.90 151.4315 59.9941 32.0000 1.9993 2.0003 418.5482 418.7828 0.0351 -1.0000 -1.0000 0732303 1578762449.00 151.4287 59.9941 32.0000 1.9992 2.0001 418.5295 418.7638 0.0352 -1.0000 -1.0000 0732365 1578762449.10 151.4287 59.9941 32.0000 1.9998 2.0007 418.7266 418.9612 0.0351 -1.0000 -1.0000 0733099 1578762449.20 151.4287 59.9941 32.0000 1.9992 2.0001 418.7129 418.9479 0.0352 -1.0000 -1.0000 0733178 1578762449.30 151.4287 59.9941 32.0000 2.0002 2.0011 418.5128 418.7477 0.0352 -1.0000 -1.0000 0733240 1578762449.40 151.4287 59.9941 32.0000 1.9991 2.0000 418.6609 418.8951 0.0351 -1.0000 -1.0000 0733318 1578762449.50 151.5015 59.9941 32.0000 1.9980 1.9989 418.6932 418.9273 0.0351 -1.0000 -1.0000 0733381 1578762449.60 151.5015 59.9941 32.0000 1.9984 1.9994 418.6947 418.9300 0.0352 -1.0000 -1.0000 0733443 1578762449.70 151.5015 59.9941 32.0000 1.9986 1.9995 418.4637 418.6983 0.0352 -1.0000 -1.0000 0733506 1578762449.80 151.5015 59.9941 32.0000 1.9990 2.0000 418.5364 418.7717 0.0353 -1.0000 -1.0000 0733584 1578762449.90 151.5015 59.9941 32.0000 1.9982 1.9991 418.7026 418.9369 0.0352 -1.0000 -1.0000 0733646 1578762450.00 151.4463 59.9942 32.0000 1.9981 1.9990 418.6654 418.9006 0.0353 -1.0000 -1.0000 0733709 1578762450.10 151.4113 59.9943 32.0000 1.9991 2.0001 418.4632 418.6975 0.0351 -1.0000 -1.0000 0733787 1578762450.20 151.4113 59.9943 32.0000 1.9993 2.0002 418.4723 418.7066 0.0351 -1.0000 -1.0000 0733850 1578762450.30 151.4113 59.9943 32.0000 1.9983 1.9993 418.5526 418.7869 0.0351 -1.0000 -1.0000 0733912 1578762450.40 151.4113 59.9943 32.0000 1.9979 1.9988 418.7304 418.9649 0.0351 -1.0000 -1.0000 0733974 1578762450.50 151.4113 59.9943 32.0000 1.9988 1.9997 418.7490 418.9838 0.0352 -1.0000 -1.0000 0734037 1578762450.60 151.4230 59.9943 32.0000 1.9989 1.9998 418.5627 418.7974 0.0352 -1.0000 -1.0000 0734115 1578762450.70 151.4266 59.9943 32.0000 1.9997 2.0006 418.4953 418.7293 0.0351 -1.0000 -1.0000 0734490 1578762450.80 151.4266 59.9943 32.0000 1.9990 1.9999 418.6994 418.9341 0.0352 -1.0000 -1.0000 0734553 1578762450.90 151.4266 59.9943 32.0000 1.9989 1.9998 418.5794 418.8148 0.0353 -1.0000 -1.0000 0734631 1578762451.00 151.4266 59.9943 32.0000 1.9994 2.0003 418.4780 418.7126 0.0351 -1.0000 -1.0000 0734693 1578762451.10 151.4266 59.9943 32.0000 1.9988 1.9997 418.5991 418.8336 0.0352 -1.0000 -1.0000 0734756 1578762451.20 151.4266 59.9943 32.0000 1.9987 1.9997 418.6363 418.8702 0.0350 -1.0000 -1.0000 0734818 1578762451.30 151.5462 59.9943 32.0000 2.0001 2.0010 418.6405 418.8744 0.0351 -1.0000 -1.0000 0734896 1578762451.40 151.5462 59.9943 32.0000 1.9998 2.0007 418.4624 418.6968 0.0352 -1.0000 -1.0000 0734959 1578762451.50 151.5462 59.9943 32.0000 1.9990 1.9999 418.5095 418.7443 0.0352 -1.0000 -1.0000 0735021 1578762451.60 151.5462 59.9943 32.0000 1.9980 1.9989 418.7412 418.9751 0.0350 -1.0000 -1.0000 0735084 1578762451.70 151.5462 59.9943 32.0000 1.9990 2.0000 418.7361 418.9703 0.0351 -1.0000 -1.0000 0735146 1578762451.80 151.5183 59.9943 32.0000 1.9991 2.0001 418.5353 418.7700 0.0352 -1.0000 -1.0000 0735224 1578762451.90 151.4998 59.9943 32.0000 1.9991 2.0000 418.5607 418.7956 0.0352 -1.0000 -1.0000 0735287 1578762452.00 151.4998 59.9943 32.0000 1.9990 1.9999 418.7447 418.9793 0.0352 -1.0000 -1.0000 0735350 1578762452.10 151.4998 59.9943 32.0000 1.9993 2.0002 418.5507 418.7861 0.0353 -1.0000 -1.0000 0735428 1578762452.20 151.4998 59.9943 32.0000 1.9992 2.0001 418.5371 418.7708 0.0351 -1.0000 -1.0000 0735600 1578762452.30 151.4998 59.9943 32.0000 1.9990 2.0000 418.6554 418.8900 0.0351 -1.0000 -1.0000 0735662 1578762452.40 151.5087 59.9943 32.0000 1.9989 1.9998 418.7552 418.9895 0.0351 -1.0000 -1.0000 0735740 1578762452.50 151.5132 59.9943 32.0000 1.9993 2.0002 418.5966 418.8319 0.0352 -1.0000 -1.0000 0735803 1578762452.60 151.5132 59.9943 32.0000 1.9997 2.0006 418.5817 418.8160 0.0351 -1.0000 -1.0000 0735865 1578762452.70 151.5132 59.9943 32.0000 1.9993 2.0002 418.6340 418.8682 0.0351 -1.0000 -1.0000 0736240 1578762452.80 151.5132 59.9943 32.0000 1.9982 1.9992 418.6925 418.9279 0.0353 -1.0000 -1.0000 0736303 1578762452.90 151.5132 59.9943 32.0000 1.9981 1.9990 418.6689 418.9042 0.0352 -1.0000 -1.0000 0736381 1578762453.00 151.5132 59.9943 32.0000 1.9993 2.0002 418.6105 418.8447 0.0351 -1.0000 -1.0000 0736443 1578762453.10 151.4130 59.9943 32.0000 1.9993 2.0002 418.6062 418.8405 0.0352 -1.0000 -1.0000 0736506 1578762453.20 151.4130 59.9943 32.0000 1.9979 1.9989 418.7466 418.9821 0.0353 -1.0000 -1.0000 0736849 1578762453.30 151.4130 59.9943 32.0000 1.9986 1.9995 418.7143 418.9493 0.0352 -1.0000 -1.0000 0736912 1578762453.40 151.4130 59.9943 32.0000 1.9995 2.0004 418.5157 418.7501 0.0351 -1.0000 -1.0000 0736974 1578762453.50 151.4130 59.9943 32.0000 1.9990 1.9999 418.6012 418.8364 0.0353 -1.0000 -1.0000 0737037 1578762453.60 151.4130 59.9943 32.0000 1.9988 1.9997 418.6840 418.9192 0.0352 -1.0000 -1.0000 0737099 1578762453.70 151.4176 59.9943 32.0000 1.9990 1.9999 418.6147 418.8493 0.0352 -1.0000 -1.0000 0737381 1578762453.80 151.4176 59.9943 32.0000 1.9988 1.9997 418.5520 418.7862 0.0352 -1.0000 -1.0000 0737459 1578762453.90 151.4176 59.9943 32.0000 1.9977 1.9986 418.5310 418.7665 0.0353 -1.0000 -1.0000 0737521 1578762454.00 151.4176 59.9943 32.0000 1.9981 1.9991 418.7059 418.9413 0.0353 -1.0000 -1.0000 0737584 1578762454.10 151.4176 59.9943 32.0000 1.9978 1.9987 418.6868 418.9216 0.0352 -1.0000 -1.0000 0737646 1578762454.20 151.4549 59.9943 32.0000 1.9986 1.9995 418.5702 418.8040 0.0350 -1.0000 -1.0000 0737709 1578762454.30 151.5575 59.9943 32.0000 1.9982 1.9991 418.5282 418.7618 0.0350 -1.0000 -1.0000 0737772 1578762454.40 151.5575 59.9943 32.0000 1.9987 1.9996 418.7137 418.9476 0.0351 -1.0000 -1.0000 0737850 1578762454.50 151.5575 59.9943 32.0000 1.9985 1.9994 418.6970 418.9320 0.0352 -1.0000 -1.0000 0737912 1578762454.60 151.5575 59.9943 32.0000 1.9993 2.0002 418.5356 418.7701 0.0352 -1.0000 -1.0000 0737990 1578762454.70 151.5575 59.9943 32.0000 1.9991 2.0001 418.4962 418.7296 0.0350 -1.0000 -1.0000 0738053 1578762454.80 151.4757 59.9954 32.0000 1.9980 1.9989 418.5817 418.8156 0.0351 -1.0000 -1.0000 0738115 1578762454.90 151.4757 59.9954 32.0000 1.9987 1.9996 418.6717 418.9063 0.0351 -1.0000 -1.0000 0738178 1578762455.00 151.4757 59.9954 32.0000 1.9990 2.0000 418.6080 418.8419 0.0351 -1.0000 -1.0000 0738240 1578762455.10 151.4757 59.9954 32.0000 1.9997 2.0007 418.3899 418.6247 0.0352 -1.0000 -1.0000 0738303 1578762455.20 151.4757 59.9954 32.0000 1.9990 2.0000 418.6163 418.8503 0.0351 -1.0000 -1.0000 0738381 1578762455.30 151.4757 59.9954 32.0000 1.9984 1.9994 418.7144 418.9482 0.0350 -1.0000 -1.0000 0738631 1578762455.40 151.5738 59.9954 32.0000 1.9992 2.0001 418.5249 418.7593 0.0351 -1.0000 -1.0000 0738693 1578762455.50 151.5738 59.9954 32.0000 1.9992 2.0001 418.5412 418.7755 0.0352 -1.0000 -1.0000 0738756 1578762455.60 151.5738 59.9954 32.0000 1.9991 2.0000 418.6820 418.9162 0.0350 -1.0000 -1.0000 0738818 1578762455.70 151.5738 59.9954 32.0000 1.9983 1.9993 418.5242 418.7584 0.0351 -1.0000 -1.0000 0738881 1578762455.80 151.5738 59.9954 32.0000 1.9992 2.0001 418.3845 418.6189 0.0351 -1.0000 -1.0000 0739178 1578762455.90 151.5738 59.9954 32.0000 1.9992 2.0002 418.5586 418.7930 0.0352 -1.0000 -1.0000 0739240 1578762456.00 151.5241 59.9954 32.0000 1.9981 1.9991 418.6435 418.8786 0.0353 -1.0000 -1.0000 0739303 1578762456.10 151.5241 59.9954 32.0000 1.9981 1.9990 418.6108 418.8449 0.0351 -1.0000 -1.0000 0739365 1578762456.20 151.5241 59.9954 32.0000 1.9986 1.9995 418.4050 418.6388 0.0350 -1.0000 -1.0000 0739428 1578762456.30 151.5241 59.9954 32.0000 1.9982 1.9991 418.5058 418.7403 0.0352 -1.0000 -1.0000 0739615 1578762456.40 151.5241 59.9954 32.0000 1.9977 1.9986 418.6542 418.8874 0.0350 -1.0000 -1.0000 0739678 1578762456.50 151.4859 59.9954 32.0000 1.9981 1.9991 418.6636 418.8980 0.0352 -1.0000 -1.0000 0739740 1578762456.60 151.3601 59.9954 32.0000 1.9992 2.0001 418.4369 418.6720 0.0353 -1.0000 -1.0000 0739818 1578762456.70 151.3601 59.9954 32.0000 1.9982 1.9991 418.6846 418.9192 0.0351 -1.0000 -1.0000 0739881 1578762456.80 151.3601 59.9954 32.0000 1.9980 1.9990 418.7007 418.9349 0.0351 -1.0000 -1.0000 0740115 1578762456.90 151.3601 59.9954 32.0000 2.0001 2.0010 418.4870 418.7209 0.0351 -1.0000 -1.0000 0740193 1578762457.00 151.3601 59.9954 32.0000 2.0001 2.0010 418.5244 418.7588 0.0351 -1.0000 -1.0000 0740256 1578762457.10 151.5478 59.9954 32.0000 1.9987 1.9996 418.7640 418.9988 0.0352 -1.0000 -1.0000 0740318 1578762457.20 151.5657 59.9954 32.0000 1.9996 2.0005 418.6972 418.9314 0.0352 -1.0000 -1.0000 0740396 1578762457.30 151.5657 59.9954 32.0000 1.9989 1.9998 418.5104 418.7457 0.0353 -1.0000 -1.0000 0740803 1578762457.40 151.5657 59.9954 32.0000 1.9989 1.9998 418.5733 418.8079 0.0351 -1.0000 -1.0000 0740865 1578762457.50 151.5657 59.9954 32.0000 1.9982 1.9992 418.7181 418.9531 0.0352 -1.0000 -1.0000 0740927 1578762457.60 151.5657 59.9954 32.0000 1.9986 1.9995 418.6187 418.8533 0.0352 -1.0000 -1.0000 0740990 1578762457.70 151.5028 59.9954 32.0000 1.9989 1.9998 418.4765 418.7113 0.0352 -1.0000 -1.0000 0741053 1578762457.80 151.5028 59.9954 32.0000 1.9986 1.9996 418.5212 418.7570 0.0353 -1.0000 -1.0000 0741600 1578762457.90 151.5028 59.9954 32.0000 1.9986 1.9995 418.5896 418.8238 0.0351 -1.0000 -1.0000 0741662 1578762458.00 151.5028 59.9954 32.0000 1.9979 1.9988 418.5945 418.8290 0.0352 -1.0000 -1.0000 0741724 1578762458.10 151.5028 59.9954 32.0000 1.9992 2.0002 418.4880 418.7231 0.0353 -1.0000 -1.0000 0741803 1578762458.20 151.4593 59.9954 32.0000 1.9988 1.9997 418.4965 418.7320 0.0353 -1.0000 -1.0000 0741865 1578762458.30 151.4593 59.9954 32.0000 1.9984 1.9994 418.5610 418.7962 0.0353 -1.0000 -1.0000 0741927 1578762458.40 151.4593 59.9954 32.0000 1.9982 1.9992 418.6738 418.9088 0.0352 -1.0000 -1.0000 0742006 1578762458.50 151.4593 59.9954 32.0000 1.9987 1.9996 418.5433 418.7779 0.0351 -1.0000 -1.0000 0742068 1578762458.60 151.4593 59.9954 32.0000 1.9996 2.0005 418.5406 418.7735 0.0349 -1.0000 -1.0000 0742131 1578762458.70 151.4588 59.9954 32.0000 1.9990 2.0000 418.6581 418.8926 0.0352 -1.0000 -1.0000 0742209 1578762458.80 151.4588 59.9954 32.0000 1.9985 1.9994 418.7085 418.9433 0.0352 -1.0000 -1.0000 0742256 1578762458.90 151.4588 59.9954 32.0000 1.9991 2.0000 418.4721 418.7066 0.0352 -1.0000 -1.0000 0742349 1578762459.00 151.4588 59.9954 32.0000 1.9990 2.0000 418.6211 418.8559 0.0352 -1.0000 -1.0000 0742427 1578762459.10 151.4588 59.9954 32.0000 1.9990 1.9999 418.7342 418.9677 0.0350 -1.0000 -1.0000 0742474 1578762459.20 151.4588 59.9954 32.0000 1.9993 2.0002 418.5827 418.8177 0.0352 -1.0000 -1.0000 0742553 1578762459.30 151.5733 59.9964 32.0000 1.9992 2.0002 418.5183 418.7520 0.0350 -1.0000 -1.0000 0742615 1578762459.40 151.5733 59.9964 32.0000 1.9994 2.0003 418.6828 418.9180 0.0353 -1.0000 -1.0000 0742865 1578762459.50 151.5733 59.9964 32.0000 1.9989 1.9998 418.6675 418.9029 0.0353 -1.0000 -1.0000 0742943 1578762459.60 151.5733 59.9964 32.0000 1.9986 1.9996 418.5842 418.8188 0.0351 -1.0000 -1.0000 0743006 1578762459.70 151.5733 59.9964 32.0000 1.9996 2.0005 418.4618 418.6953 0.0350 -1.0000 -1.0000 0743068 1578762459.80 151.5733 59.9964 32.0000 1.9988 1.9997 418.6297 418.8639 0.0351 -1.0000 -1.0000 0743146 1578762459.90 151.5733 59.9964 32.0000 1.9987 1.9997 418.7613 418.9956 0.0351 -1.0000 -1.0000 0743334 1578762460.00 151.5733 59.9964 32.0000 1.9990 1.9999 418.7268 418.9613 0.0351 -1.0000 -1.0000 0743412 1578762460.10 151.5733 59.9964 32.0000 1.9996 2.0006 418.7044 418.9391 0.0352 -1.0000 -1.0000 0743490 1578762460.20 151.5733 59.9964 32.0000 1.9994 2.0003 418.7933 419.0274 0.0351 -1.0000 -1.0000 0743553 1578762460.30 151.5733 59.9964 32.0000 1.9992 2.0002 418.6513 418.8852 0.0351 -1.0000 -1.0000 0743615 1578762460.40 151.5733 59.9964 32.0000 2.0002 2.0011 418.4720 418.7063 0.0351 -1.0000 -1.0000 0743990 1578762460.50 151.4452 59.9964 32.0000 1.9993 2.0002 418.6051 418.8390 0.0350 -1.0000 -1.0000 0744053 1578762460.60 151.4452 59.9964 32.0000 1.9987 1.9996 418.7842 419.0179 0.0351 -1.0000 -1.0000 0744131 1578762460.70 151.4452 59.9964 32.0000 2.0002 2.0011 418.6283 418.8627 0.0351 -1.0000 -1.0000 0744193 1578762460.80 151.4452 59.9964 32.0000 1.9996 2.0005 418.4966 418.7306 0.0351 -1.0000 -1.0000 0744256 1578762460.90 151.4452 59.9964 32.0000 1.9987 1.9996 418.5074 418.7415 0.0350 -1.0000 -1.0000 0744599 1578762461.00 151.5651 59.9964 32.0000 1.9997 2.0007 418.6319 418.8655 0.0351 -1.0000 -1.0000 0744662 1578762461.10 151.5651 59.9964 32.0000 1.9982 1.9991 418.6696 418.9042 0.0352 -1.0000 -1.0000 0744724 1578762461.20 151.5651 59.9964 32.0000 1.9992 2.0002 418.4969 418.7314 0.0352 -1.0000 -1.0000 0744803 1578762461.30 151.5651 59.9964 32.0000 1.9998 2.0008 418.4846 418.7199 0.0353 -1.0000 -1.0000 0744865 1578762461.40 151.5651 59.9964 32.0000 1.9999 2.0008 418.5587 418.7930 0.0351 -1.0000 -1.0000 0744927 1578762461.50 151.5740 59.9964 32.0000 1.9987 1.9996 418.7081 418.9430 0.0352 -1.0000 -1.0000 0744990 1578762461.60 151.6357 59.9964 32.0000 1.9992 2.0002 418.6479 418.8823 0.0351 -1.0000 -1.0000 0745053 1578762461.70 151.6357 59.9964 32.0000 1.9996 2.0005 418.5642 418.7992 0.0353 -1.0000 -1.0000 0745115 1578762461.80 151.6357 59.9964 32.0000 1.9999 2.0008 418.6105 418.8455 0.0352 -1.0000 -1.0000 0745193 1578762461.90 151.6357 59.9964 32.0000 1.9993 2.0002 418.7651 419.0001 0.0352 -1.0000 -1.0000 0745256 1578762462.00 151.6357 59.9964 32.0000 1.9991 2.0000 418.6327 418.8675 0.0352 -1.0000 -1.0000 0745318 1578762462.10 151.5315 59.9964 32.0000 1.9997 2.0007 418.4604 418.6949 0.0352 -1.0000 -1.0000 0745397 1578762462.20 151.5315 59.9964 32.0000 1.9990 2.0000 418.4746 418.7091 0.0352 -1.0000 -1.0000 0745459 1578762462.30 151.5315 59.9964 32.0000 1.9990 2.0000 418.5822 418.8167 0.0351 -1.0000 -1.0000 0745521 1578762462.40 151.5315 59.9964 32.0000 2.0004 2.0013 418.5010 418.7343 0.0349 -1.0000 -1.0000 0745584 1578762462.50 151.5315 59.9964 32.0000 2.0001 2.0010 418.5265 418.7611 0.0352 -1.0000 -1.0000 0745865 1578762462.60 151.5079 59.9964 32.0000 1.9992 2.0001 418.6566 418.8908 0.0351 -1.0000 -1.0000 0745943 1578762462.70 151.4763 59.9964 32.0000 1.9995 2.0005 418.5866 418.8206 0.0351 -1.0000 -1.0000 0746006 1578762462.80 151.4763 59.9964 32.0000 1.9997 2.0006 418.5103 418.7448 0.0352 -1.0000 -1.0000 0746068 1578762462.90 151.4763 59.9964 32.0000 1.9990 2.0000 418.4943 418.7276 0.0350 -1.0000 -1.0000 0746146 1578762463.00 151.4763 59.9964 32.0000 1.9990 1.9999 418.6145 418.8480 0.0350 -1.0000 -1.0000 0746365 1578762463.10 151.4763 59.9964 32.0000 1.9982 1.9992 418.6037 418.8388 0.0353 -1.0000 -1.0000 0746428 1578762463.20 151.4763 59.9964 32.0000 1.9992 2.0001 418.4517 418.6869 0.0353 -1.0000 -1.0000 0746506 1578762463.30 151.5646 59.9964 32.0000 1.9999 2.0008 418.4648 418.6991 0.0351 -1.0000 -1.0000 0746568 1578762463.40 151.5646 59.9964 32.0000 1.9984 1.9994 418.6516 418.8862 0.0352 -1.0000 -1.0000 0746631 1578762463.50 151.5646 59.9964 32.0000 1.9992 2.0001 418.5428 418.7766 0.0350 -1.0000 -1.0000 0746865 1578762463.60 151.5646 59.9964 32.0000 2.0004 2.0013 418.4299 418.6644 0.0351 -1.0000 -1.0000 0746943 1578762463.70 151.5646 59.9964 32.0000 1.9984 1.9994 418.6496 418.8831 0.0350 -1.0000 -1.0000 0747006 1578762463.80 151.4009 59.9964 32.0000 1.9981 1.9991 418.6403 418.8746 0.0351 -1.0000 -1.0000 0747068 1578762463.90 151.4009 59.9964 32.0000 1.9992 2.0001 418.4756 418.7105 0.0352 -1.0000 -1.0000 0747131 1578762464.00 151.4009 59.9964 32.0000 1.9992 2.0001 418.3393 418.5735 0.0351 -1.0000 -1.0000 0747334 1578762464.10 151.4009 59.9964 32.0000 1.9994 2.0004 418.5401 418.7744 0.0351 -1.0000 -1.0000 0747412 1578762464.20 151.4009 59.9964 32.0000 1.9995 2.0004 418.6212 418.8559 0.0352 -1.0000 -1.0000 0747474 1578762464.30 151.4009 59.9964 32.0000 1.9991 2.0000 418.4905 418.7254 0.0352 -1.0000 -1.0000 0747537 1578762464.40 151.5106 59.9964 32.0000 1.9995 2.0005 418.4114 418.6456 0.0351 -1.0000 -1.0000 0747600 1578762464.50 151.5106 59.9964 32.0000 1.9989 1.9998 418.4953 418.7306 0.0352 -1.0000 -1.0000 0747678 1578762464.60 151.5106 59.9964 32.0000 2.0000 2.0009 418.5984 418.8325 0.0351 -1.0000 -1.0000 0748115 1578762464.70 151.5106 59.9964 32.0000 1.9994 2.0003 418.5963 418.8304 0.0351 -1.0000 -1.0000 0748177 1578762464.80 151.5106 59.9964 32.0000 1.9998 2.0007 418.4094 418.6436 0.0351 -1.0000 -1.0000 0748240 1578762464.90 151.5098 59.9965 32.0000 1.9989 1.9998 418.5059 418.7396 0.0351 -1.0000 -1.0000 0748318 1578762465.00 151.5081 59.9968 32.0000 1.9983 1.9992 418.6936 418.9284 0.0352 -1.0000 -1.0000 0748381 1578762465.10 151.5081 59.9968 32.0000 1.9988 1.9997 418.7000 418.9348 0.0352 -1.0000 -1.0000 0748756 1578762465.20 151.5081 59.9968 32.0000 1.9990 1.9999 418.5195 418.7539 0.0351 -1.0000 -1.0000 0748834 1578762465.30 151.5081 59.9968 32.0000 1.9995 2.0004 418.5229 418.7569 0.0351 -1.0000 -1.0000 0748896 1578762465.40 151.5081 59.9968 32.0000 1.9983 1.9992 418.7119 418.9458 0.0350 -1.0000 -1.0000 0748959 1578762465.50 151.4641 59.9968 32.0000 1.9987 1.9997 418.8142 419.0483 0.0351 -1.0000 -1.0000 0749037 1578762465.60 151.4641 59.9968 32.0000 1.9985 1.9994 418.5656 418.7995 0.0351 -1.0000 -1.0000 0749365 1578762465.70 151.4641 59.9968 32.0000 1.9989 1.9998 418.4492 418.6830 0.0351 -1.0000 -1.0000 0749443 1578762465.80 151.4641 59.9968 32.0000 1.9990 1.9999 418.5943 418.8281 0.0350 -1.0000 -1.0000 0749506 1578762465.90 151.4641 59.9968 32.0000 1.9982 1.9991 418.6474 418.8813 0.0351 -1.0000 -1.0000 0749568 1578762466.00 151.4148 59.9968 32.0000 1.9991 2.0001 418.5180 418.7528 0.0352 -1.0000 -1.0000 0749646 1578762466.10 151.3945 59.9968 32.0000 1.9981 1.9990 418.5654 418.8001 0.0352 -1.0000 -1.0000 0749787 1578762466.20 151.3945 59.9968 32.0000 1.9983 1.9992 418.6723 418.9067 0.0352 -1.0000 -1.0000 0749850 1578762466.30 151.3945 59.9968 32.0000 1.9989 1.9999 418.6792 418.9140 0.0352 -1.0000 -1.0000 0749912 1578762466.40 151.3945 59.9968 32.0000 1.9998 2.0007 418.5659 418.8002 0.0351 -1.0000 -1.0000 0749990 1578762466.50 151.4009 59.9968 32.0000 1.9999 2.0008 418.4802 418.7139 0.0350 -1.0000 -1.0000 0750053 1578762466.60 151.4715 59.9968 32.0000 1.9985 1.9994 418.6629 418.8972 0.0351 -1.0000 -1.0000 0750240 1578762466.70 151.4715 59.9968 32.0000 1.9978 1.9987 418.7010 418.9353 0.0351 -1.0000 -1.0000 0750302 1578762466.80 151.4715 59.9968 32.0000 1.9982 1.9992 418.7292 418.9638 0.0352 -1.0000 -1.0000 0750365 1578762466.90 151.4715 59.9968 32.0000 1.9987 1.9996 418.5954 418.8298 0.0351 -1.0000 -1.0000 0750443 1578762467.00 151.4715 59.9968 32.0000 1.9983 1.9992 418.5945 418.8294 0.0353 -1.0000 -1.0000 0750506 1578762467.10 151.4715 59.9968 32.0000 1.9981 1.9990 418.7988 419.0323 0.0350 -1.0000 -1.0000 0750568 1578762467.20 151.5143 59.9968 32.0000 1.9979 1.9988 418.7099 418.9442 0.0351 -1.0000 -1.0000 0750646 1578762467.30 151.5143 59.9968 32.0000 1.9998 2.0007 418.5089 418.7433 0.0351 -1.0000 -1.0000 0750709 1578762467.40 151.5143 59.9968 32.0000 1.9990 1.9999 418.4716 418.7069 0.0353 -1.0000 -1.0000 0750771 1578762467.50 151.5143 59.9968 32.0000 1.9983 1.9992 418.6769 418.9115 0.0351 -1.0000 -1.0000 0750834 1578762467.60 151.5143 59.9968 32.0000 1.9986 1.9995 418.8464 419.0808 0.0351 -1.0000 -1.0000 0750896 1578762467.70 151.5103 59.9968 32.0000 1.9990 1.9999 418.6030 418.8382 0.0352 -1.0000 -1.0000 0751131 1578762467.80 151.5103 59.9968 32.0000 1.9992 2.0001 418.3719 418.6063 0.0351 -1.0000 -1.0000 0751209 1578762467.90 151.5103 59.9968 32.0000 1.9990 1.9999 418.4444 418.6784 0.0351 -1.0000 -1.0000 0751272 1578762468.00 151.5103 59.9968 32.0000 1.9988 1.9997 418.7274 418.9616 0.0351 -1.0000 -1.0000 0751334 1578762468.10 151.5103 59.9968 32.0000 1.9992 2.0001 418.6061 418.8405 0.0352 -1.0000 -1.0000 0751397 1578762468.20 151.5103 59.9968 32.0000 1.9998 2.0007 418.4765 418.7111 0.0351 -1.0000 -1.0000 0751897 1578762468.30 151.4410 59.9968 32.0000 1.9990 1.9999 418.6270 418.8613 0.0351 -1.0000 -1.0000 0751959 1578762468.40 151.4410 59.9968 32.0000 1.9983 1.9992 418.7477 418.9817 0.0351 -1.0000 -1.0000 0752037 1578762468.50 151.4410 59.9968 32.0000 1.9996 2.0006 418.8054 419.0400 0.0351 -1.0000 -1.0000 0752100 1578762468.60 151.4410 59.9968 32.0000 1.9999 2.0008 418.6558 418.8894 0.0351 -1.0000 -1.0000 0752177 1578762468.70 151.4410 59.9968 32.0000 1.9992 2.0001 418.5370 418.7716 0.0352 -1.0000 -1.0000 0752256 1578762468.80 151.4410 59.9968 32.0000 1.9989 1.9998 418.6232 418.8581 0.0352 -1.0000 -1.0000 0752318 1578762468.90 151.3591 59.9968 32.0000 1.9981 1.9991 418.6918 418.9273 0.0352 -1.0000 -1.0000 0752396 1578762469.00 151.3591 59.9968 32.0000 1.9981 1.9990 418.7782 419.0118 0.0350 -1.0000 -1.0000 0752459 1578762469.10 151.3591 59.9968 32.0000 1.9985 1.9995 418.5749 418.8085 0.0350 -1.0000 -1.0000 0752521 1578762469.20 151.3591 59.9968 32.0000 1.9990 1.9999 418.5134 418.7468 0.0351 -1.0000 -1.0000 0753256 1578762469.30 151.3591 59.9968 32.0000 1.9989 1.9998 418.8359 419.0713 0.0352 -1.0000 -1.0000 0753318 1578762469.40 151.5223 59.9968 32.0000 1.9987 1.9996 418.7472 418.9821 0.0352 -1.0000 -1.0000 0753397 1578762469.50 151.5631 59.9968 32.0000 1.9997 2.0006 418.5974 418.8320 0.0352 -1.0000 -1.0000 0753459 1578762469.60 151.5631 59.9968 32.0000 2.0000 2.0009 418.4993 418.7334 0.0350 -1.0000 -1.0000 0753537 1578762469.70 151.5631 59.9968 32.0000 1.9989 1.9999 418.5204 418.7547 0.0352 -1.0000 -1.0000 0753584 1578762469.80 151.5631 59.9968 32.0000 1.9994 2.0003 418.7567 418.9925 0.0353 -1.0000 -1.0000 0753662 1578762469.90 151.5631 59.9968 32.0000 1.9987 1.9997 418.6624 418.8962 0.0351 -1.0000 -1.0000 0753724 1578762470.00 151.4501 59.9969 32.0000 1.9989 1.9998 418.5564 418.7907 0.0352 -1.0000 -1.0000 0753787 1578762470.10 151.4501 59.9969 32.0000 1.9994 2.0003 418.4786 418.7132 0.0351 -1.0000 -1.0000 0753865 1578762470.20 151.4501 59.9969 32.0000 1.9996 2.0005 418.6139 418.8467 0.0350 -1.0000 -1.0000 0754740 1578762470.30 151.4501 59.9969 32.0000 1.9999 2.0008 418.6270 418.8609 0.0350 -1.0000 -1.0000 0754803 1578762470.40 151.4501 59.9969 32.0000 1.9998 2.0007 418.4543 418.6889 0.0353 -1.0000 -1.0000 0754881 1578762470.50 151.4501 59.9969 32.0000 1.9993 2.0003 418.5073 418.7412 0.0351 -1.0000 -1.0000 0754943 1578762470.60 151.5625 59.9969 32.0000 1.9992 2.0001 418.6729 418.9072 0.0351 -1.0000 -1.0000 0755021 1578762470.70 151.6427 59.9969 32.0000 2.0006 2.0015 418.6343 418.8682 0.0350 -1.0000 -1.0000 0755084 1578762470.80 151.6427 59.9969 32.0000 2.0006 2.0016 418.5757 418.8094 0.0350 -1.0000 -1.0000 0755146 1578762470.90 151.6427 59.9969 32.0000 1.9989 1.9998 418.7159 418.9500 0.0351 -1.0000 -1.0000 0755224 1578762471.00 151.6427 59.9969 32.0000 1.9994 2.0003 418.8228 419.0572 0.0351 -1.0000 -1.0000 0755287 1578762471.10 151.5855 59.9969 32.0000 1.9992 2.0001 418.5865 418.8203 0.0350 -1.0000 -1.0000 0755350 1578762471.20 151.5855 59.9969 32.0000 1.9997 2.0006 418.5293 418.7643 0.0352 -1.0000 -1.0000 0755412 1578762471.30 151.5855 59.9969 32.0000 1.9986 1.9996 418.5131 418.7468 0.0350 -1.0000 -1.0000 0755490 1578762471.40 151.5855 59.9969 32.0000 1.9990 1.9999 418.7427 418.9763 0.0350 -1.0000 -1.0000 0755537 1578762471.50 151.5855 59.9969 32.0000 1.9994 2.0004 418.5622 418.7960 0.0351 -1.0000 -1.0000 0755615 1578762471.60 151.5855 59.9969 32.0000 1.9996 2.0005 418.4737 418.7080 0.0352 -1.0000 -1.0000 0755678 1578762471.70 151.5855 59.9969 32.0000 1.9989 1.9998 418.5641 418.7990 0.0352 -1.0000 -1.0000 0755740 1578762471.80 151.4138 59.9969 32.0000 1.9989 1.9999 418.5243 418.7589 0.0351 -1.0000 -1.0000 0755818 1578762471.90 151.4138 59.9969 32.0000 1.9990 1.9999 418.4699 418.7045 0.0352 -1.0000 -1.0000 0755881 1578762472.00 151.4138 59.9969 32.0000 1.9996 2.0005 418.4878 418.7216 0.0350 -1.0000 -1.0000 0755943 1578762472.10 151.4138 59.9969 32.0000 1.9992 2.0002 418.4836 418.7181 0.0352 -1.0000 -1.0000 0756021 1578762472.20 151.4138 59.9969 32.0000 1.9986 1.9996 418.6261 418.8604 0.0351 -1.0000 -1.0000 0756084 1578762472.30 151.4138 59.9969 32.0000 1.9993 2.0002 418.6438 418.8785 0.0352 -1.0000 -1.0000 0756146 1578762472.40 151.4138 59.9969 32.0000 1.9991 2.0001 418.5296 418.7644 0.0352 -1.0000 -1.0000 0756224 1578762472.50 151.5835 59.9969 32.0000 1.9998 2.0008 418.5323 418.7662 0.0350 -1.0000 -1.0000 0756271 1578762472.60 151.5835 59.9969 32.0000 1.9998 2.0007 418.5804 418.8134 0.0349 -1.0000 -1.0000 0756349 1578762472.70 151.5835 59.9969 32.0000 2.0000 2.0009 418.5124 418.7459 0.0351 -1.0000 -1.0000 0756412 1578762472.80 151.5835 59.9969 32.0000 1.9999 2.0008 418.5080 418.7418 0.0350 -1.0000 -1.0000 0756474 1578762472.90 151.5835 59.9969 32.0000 1.9991 2.0000 418.6206 418.8537 0.0350 -1.0000 -1.0000 0756553 1578762473.00 151.5149 59.9969 32.0000 1.9988 1.9997 418.6316 418.8663 0.0353 -1.0000 -1.0000 0756615 1578762473.10 151.4887 59.9969 32.0000 1.9985 1.9994 418.5425 418.7768 0.0351 -1.0000 -1.0000 0756678 1578762473.20 151.4887 59.9969 32.0000 1.9996 2.0005 418.4138 418.6480 0.0351 -1.0000 -1.0000 0756756 1578762473.30 151.4887 59.9969 32.0000 1.9988 1.9997 418.4863 418.7209 0.0353 -1.0000 -1.0000 0756818 1578762473.40 151.4887 59.9969 32.0000 1.9984 1.9994 418.6068 418.8414 0.0351 -1.0000 -1.0000 0756881 1578762473.50 151.4887 59.9969 32.0000 1.9976 1.9986 418.6965 418.9311 0.0351 -1.0000 -1.0000 0756943 1578762473.60 151.4887 59.9969 32.0000 1.9989 1.9998 418.5772 418.8111 0.0351 -1.0000 -1.0000 0757006 1578762473.70 151.4771 59.9969 32.0000 2.0002 2.0011 418.4564 418.6902 0.0351 -1.0000 -1.0000 0757068 1578762473.80 151.4546 59.9969 32.0000 1.9985 1.9994 418.6584 418.8928 0.0351 -1.0000 -1.0000 0757146 1578762473.90 151.4546 59.9969 32.0000 1.9986 1.9996 418.6435 418.8775 0.0350 -1.0000 -1.0000 0757490 1578762474.00 151.4546 59.9969 32.0000 1.9997 2.0006 418.6164 418.8510 0.0352 -1.0000 -1.0000 0757553 1578762474.10 151.4546 59.9969 32.0000 1.9998 2.0007 418.4581 418.6929 0.0352 -1.0000 -1.0000 0757615 1578762474.20 151.4546 59.9969 32.0000 1.9996 2.0005 418.5814 418.8158 0.0351 -1.0000 -1.0000 0757678 1578762474.30 151.4086 59.9969 32.0000 1.9984 1.9993 418.7069 418.9413 0.0351 -1.0000 -1.0000 0757740 1578762474.40 151.4086 59.9969 32.0000 1.9985 1.9994 418.6642 418.8973 0.0350 -1.0000 -1.0000 0758209 1578762474.50 151.4086 59.9969 32.0000 1.9996 2.0005 418.5925 418.8270 0.0351 -1.0000 -1.0000 0758271 1578762474.60 151.4086 59.9969 32.0000 1.9997 2.0006 418.4608 418.6947 0.0351 -1.0000 -1.0000 0758334 1578762474.70 151.4086 59.9969 32.0000 1.9988 1.9997 418.5580 418.7921 0.0351 -1.0000 -1.0000 0758396 1578762474.80 151.5007 59.9966 32.0000 1.9982 1.9992 418.7274 418.9618 0.0352 -1.0000 -1.0000 0758459 1578762474.90 151.5189 59.9966 32.0000 1.9992 2.0001 418.5992 418.8337 0.0351 -1.0000 -1.0000 0758646 1578762475.00 151.5189 59.9966 32.0000 1.9986 1.9995 418.5049 418.7392 0.0351 -1.0000 -1.0000 0758709 1578762475.10 151.5189 59.9966 32.0000 1.9980 1.9990 418.7529 418.9873 0.0351 -1.0000 -1.0000 0758787 1578762475.20 151.5189 59.9966 32.0000 1.9994 2.0003 418.6397 418.8735 0.0351 -1.0000 -1.0000 0758849 1578762475.30 151.5189 59.9966 32.0000 1.9995 2.0004 418.4668 418.7011 0.0352 -1.0000 -1.0000 0758912 1578762475.40 151.5659 59.9966 32.0000 1.9994 2.0004 418.4095 418.6452 0.0353 -1.0000 -1.0000 0759115 1578762475.50 151.5659 59.9966 32.0000 1.9989 1.9998 418.5380 418.7719 0.0350 -1.0000 -1.0000 0759178 1578762475.60 151.5659 59.9966 32.0000 1.9976 1.9985 418.6474 418.8815 0.0351 -1.0000 -1.0000 0759240 1578762475.70 151.5659 59.9966 32.0000 1.9984 1.9993 418.5561 418.7903 0.0351 -1.0000 -1.0000 0759303 1578762475.80 151.5659 59.9966 32.0000 1.9992 2.0001 418.4408 418.6751 0.0351 -1.0000 -1.0000 0759381 1578762475.90 151.5659 59.9966 32.0000 1.9994 2.0003 418.3982 418.6315 0.0350 -1.0000 -1.0000 0759631 1578762476.00 151.4783 59.9966 32.0000 1.9985 1.9994 418.5651 418.7986 0.0350 -1.0000 -1.0000 0759693 1578762476.10 151.4783 59.9966 32.0000 1.9986 1.9995 418.6220 418.8555 0.0350 -1.0000 -1.0000 0759771 1578762476.20 151.4783 59.9966 32.0000 1.9982 1.9991 418.4252 418.6591 0.0350 -1.0000 -1.0000 0759834 1578762476.30 151.4783 59.9966 32.0000 1.9997 2.0006 418.3796 418.6127 0.0350 -1.0000 -1.0000 0759896 1578762476.40 151.4783 59.9966 32.0000 1.9988 1.9998 418.4025 418.6371 0.0352 -1.0000 -1.0000 0759959 1578762476.50 151.3850 59.9966 32.0000 1.9981 1.9990 418.6183 418.8540 0.0354 -1.0000 -1.0000 0800631 1578762476.60 151.3850 59.9966 32.0000 1.9986 1.9996 418.4817 418.7164 0.0351 -1.0000 -1.0000 0800709 1578762476.70 151.3850 59.9966 32.0000 1.9994 2.0003 418.3637 418.5978 0.0351 -1.0000 -1.0000 0800771 1578762476.80 151.3850 59.9966 32.0000 2.0002 2.0011 418.5113 418.7457 0.0352 -1.0000 -1.0000 0800849 1578762476.90 151.3850 59.9966 32.0000 1.9988 1.9998 418.6588 418.8934 0.0352 -1.0000 -1.0000 0800912 1578762477.00 151.4086 59.9966 32.0000 1.9991 2.0000 418.6178 418.8518 0.0351 -1.0000 -1.0000 0800974 1578762477.10 151.5408 59.9966 32.0000 1.9994 2.0003 418.4981 418.7327 0.0351 -1.0000 -1.0000 0801037 1578762477.20 151.5408 59.9966 32.0000 1.9985 1.9994 418.5735 418.8076 0.0351 -1.0000 -1.0000 0801115 1578762477.30 151.5408 59.9966 32.0000 1.9981 1.9990 418.6753 418.9099 0.0352 -1.0000 -1.0000 0801178 1578762477.40 151.5408 59.9966 32.0000 1.9988 1.9998 418.5884 418.8229 0.0351 -1.0000 -1.0000 0801240 1578762477.50 151.5408 59.9966 32.0000 1.9991 2.0000 418.4257 418.6602 0.0352 -1.0000 -1.0000 0801318 1578762477.60 151.5432 59.9966 32.0000 1.9989 1.9999 418.5256 418.7595 0.0351 -1.0000 -1.0000 0801381 1578762477.70 151.5432 59.9966 32.0000 1.9984 1.9993 418.6081 418.8421 0.0350 -1.0000 -1.0000 0801443 1578762477.80 151.5432 59.9966 32.0000 1.9976 1.9986 418.6472 418.8808 0.0351 -1.0000 -1.0000 0801521 1578762477.90 151.5432 59.9966 32.0000 1.9986 1.9995 418.4081 418.6432 0.0353 -1.0000 -1.0000 0801584 1578762478.00 151.5432 59.9966 32.0000 1.9991 2.0000 418.4932 418.7280 0.0352 -1.0000 -1.0000 0801646 1578762478.10 151.5278 59.9966 32.0000 1.9984 1.9993 418.5675 418.8016 0.0350 -1.0000 -1.0000 0801724 1578762478.20 151.4508 59.9966 32.0000 1.9978 1.9987 418.6274 418.8617 0.0351 -1.0000 -1.0000 0801803 1578762478.30 151.4508 59.9966 32.0000 1.9983 1.9992 418.5503 418.7845 0.0351 -1.0000 -1.0000 0801865 1578762478.40 151.4508 59.9966 32.0000 1.9986 1.9995 418.3998 418.6343 0.0351 -1.0000 -1.0000 0801943 1578762478.50 151.4508 59.9966 32.0000 1.9980 1.9989 418.5545 418.7894 0.0352 -1.0000 -1.0000 0802115 1578762478.60 151.4508 59.9966 32.0000 1.9986 1.9995 418.6714 418.9048 0.0350 -1.0000 -1.0000 0802193 1578762478.70 151.4508 59.9966 32.0000 1.9996 2.0005 418.5413 418.7752 0.0351 -1.0000 -1.0000 0802240 1578762478.80 151.4508 59.9966 32.0000 1.9998 2.0008 418.4630 418.6972 0.0351 -1.0000 -1.0000 0802302 1578762478.90 151.4508 59.9966 32.0000 1.9989 1.9998 418.5777 418.8114 0.0350 -1.0000 -1.0000 0802381 1578762479.00 151.4508 59.9966 32.0000 1.9988 1.9997 418.6554 418.8889 0.0350 -1.0000 -1.0000 0802771 1578762479.10 151.4508 59.9966 32.0000 1.9972 1.9981 418.6147 418.8483 0.0350 -1.0000 -1.0000 0802834 1578762479.20 151.4508 59.9966 32.0000 1.9994 2.0003 418.5259 418.7602 0.0351 -1.0000 -1.0000 0802912 1578762479.30 151.3893 59.9966 32.0000 1.9999 2.0008 418.4391 418.6726 0.0350 -1.0000 -1.0000 0802974 1578762479.40 151.3893 59.9966 32.0000 1.9984 1.9993 418.5938 418.8278 0.0351 -1.0000 -1.0000 0803037 1578762479.50 151.3893 59.9966 32.0000 1.9986 1.9995 418.6894 418.9235 0.0351 -1.0000 -1.0000 0803115 1578762479.60 151.3893 59.9966 32.0000 1.9993 2.0003 418.5526 418.7872 0.0352 -1.0000 -1.0000 0803240 1578762479.70 151.3893 59.9966 32.0000 1.9995 2.0004 418.3771 418.6124 0.0353 -1.0000 -1.0000 0803303 1578762479.80 151.4177 59.9967 32.0000 1.9988 1.9997 418.5302 418.7644 0.0351 -1.0000 -1.0000 0803365 1578762479.90 151.4755 59.9969 32.0000 1.9988 1.9997 418.6985 418.9326 0.0352 -1.0000 -1.0000 0803428 1578762480.00 151.4755 59.9969 32.0000 1.9992 2.0001 418.7007 418.9357 0.0352 -1.0000 -1.0000 0803490 1578762480.10 151.4755 59.9969 32.0000 1.9987 1.9996 418.4789 418.7121 0.0350 -1.0000 -1.0000 0803740 1578762480.20 151.4755 59.9969 32.0000 1.9996 2.0005 418.4806 418.7140 0.0350 -1.0000 -1.0000 0803803 1578762480.30 151.4755 59.9969 32.0000 1.9985 1.9994 418.4671 418.7019 0.0353 -1.0000 -1.0000 0803865 1578762480.40 151.4755 59.9969 32.0000 1.9990 1.9999 418.7102 418.9448 0.0351 -1.0000 -1.0000 0803943 1578762480.50 151.5333 59.9969 32.0000 1.9992 2.0001 418.6851 418.9189 0.0350 -1.0000 -1.0000 0804006 1578762480.60 151.5536 59.9969 32.0000 1.9993 2.0002 418.5825 418.8159 0.0350 -1.0000 -1.0000 0804146 1578762480.70 151.5536 59.9969 32.0000 1.9991 2.0000 418.6836 418.9178 0.0351 -1.0000 -1.0000 0804209 1578762480.80 151.5536 59.9969 32.0000 1.9981 1.9990 418.7411 418.9746 0.0350 -1.0000 -1.0000 0804271 1578762480.90 151.5536 59.9969 32.0000 1.9989 1.9998 418.6204 418.8558 0.0354 -1.0000 -1.0000 0804334 1578762481.00 151.5536 59.9969 32.0000 1.9996 2.0006 418.4856 418.7206 0.0352 -1.0000 -1.0000 0804412 1578762481.10 151.4470 59.9969 32.0000 1.9992 2.0001 418.5433 418.7774 0.0351 -1.0000 -1.0000 0805099 1578762481.20 151.4470 59.9969 32.0000 1.9989 1.9998 418.6733 418.9078 0.0352 -1.0000 -1.0000 0805178 1578762481.30 151.4470 59.9969 32.0000 1.9987 1.9996 418.6858 418.9197 0.0350 -1.0000 -1.0000 0805240 1578762481.40 151.4470 59.9969 32.0000 1.9991 2.0001 418.4693 418.7042 0.0352 -1.0000 -1.0000 0805303 1578762481.50 151.4470 59.9969 32.0000 1.9993 2.0002 418.4095 418.6439 0.0352 -1.0000 -1.0000 0805381 1578762481.60 151.4634 59.9969 32.0000 1.9984 1.9993 418.4328 418.6679 0.0353 -1.0000 -1.0000 0805443 1578762481.70 151.5748 59.9969 32.0000 1.9981 1.9990 418.6589 418.8919 0.0349 -1.0000 -1.0000 0805506 1578762481.80 151.5748 59.9969 32.0000 1.9995 2.0004 418.5066 418.7393 0.0349 -1.0000 -1.0000 0805568 1578762481.90 151.5748 59.9969 32.0000 1.9995 2.0005 418.4035 418.6371 0.0351 -1.0000 -1.0000 0805631 1578762482.00 151.5748 59.9969 32.0000 1.9989 1.9998 418.4285 418.6627 0.0351 -1.0000 -1.0000 0805693 1578762482.10 151.5748 59.9969 32.0000 1.9981 1.9990 418.6191 418.8525 0.0350 -1.0000 -1.0000 0805772 1578762482.20 151.4897 59.9969 32.0000 1.9997 2.0006 418.5438 418.7779 0.0351 -1.0000 -1.0000 0805834 1578762482.30 151.4897 59.9969 32.0000 1.9992 2.0001 418.4362 418.6703 0.0351 -1.0000 -1.0000 0805897 1578762482.40 151.4897 59.9969 32.0000 1.9984 1.9993 418.5378 418.7725 0.0352 -1.0000 -1.0000 0805974 1578762482.50 151.4897 59.9969 32.0000 1.9980 1.9989 418.5996 418.8346 0.0352 -1.0000 -1.0000 0806037 1578762482.60 151.4897 59.9969 32.0000 1.9982 1.9992 418.5295 418.7638 0.0351 -1.0000 -1.0000 0806521 1578762482.70 151.4897 59.9969 32.0000 1.9990 1.9999 418.3832 418.6168 0.0350 -1.0000 -1.0000 0806584 1578762482.80 151.4382 59.9969 32.0000 2.0000 2.0009 418.4934 418.7273 0.0352 -1.0000 -1.0000 0806646 1578762482.90 151.4382 59.9969 32.0000 1.9985 1.9995 418.6041 418.8390 0.0352 -1.0000 -1.0000 0806724 1578762483.00 151.4382 59.9969 32.0000 1.9986 1.9995 418.6642 418.8978 0.0350 -1.0000 -1.0000 0806787 1578762483.10 151.4382 59.9969 32.0000 1.9991 2.0000 418.5426 418.7761 0.0350 -1.0000 -1.0000 0806849 1578762483.20 151.4382 59.9969 32.0000 1.9992 2.0001 418.4436 418.6773 0.0350 -1.0000 -1.0000 0806912 1578762483.30 151.5042 59.9969 32.0000 1.9987 1.9996 418.6937 418.9278 0.0351 -1.0000 -1.0000 0806974 1578762483.40 151.5746 59.9969 32.0000 1.9994 2.0003 418.7606 418.9954 0.0352 -1.0000 -1.0000 0807053 1578762483.50 151.5746 59.9969 32.0000 1.9994 2.0003 418.6582 418.8929 0.0352 -1.0000 -1.0000 0807115 1578762483.60 151.5746 59.9969 32.0000 2.0005 2.0014 418.6383 418.8716 0.0350 -1.0000 -1.0000 0807178 1578762483.70 151.5746 59.9969 32.0000 2.0003 2.0012 418.5545 418.7894 0.0352 -1.0000 -1.0000 0807240 1578762483.80 151.5746 59.9969 32.0000 1.9989 1.9998 418.6734 418.9084 0.0352 -1.0000 -1.0000 0807318 1578762483.90 151.5746 59.9969 32.0000 1.9987 1.9996 418.7141 418.9481 0.0351 -1.0000 -1.0000 0807381 1578762484.00 151.4276 59.9969 32.0000 1.9991 2.0000 418.5603 418.7943 0.0351 -1.0000 -1.0000 0807443 1578762484.10 151.4240 59.9969 32.0000 1.9999 2.0008 418.4392 418.6728 0.0349 -1.0000 -1.0000 0808037 1578762484.20 151.4240 59.9969 32.0000 1.9985 1.9995 418.5712 418.8051 0.0351 -1.0000 -1.0000 0808099 1578762484.30 151.4240 59.9969 32.0000 1.9980 1.9989 418.6154 418.8489 0.0350 -1.0000 -1.0000 0808162 1578762484.40 151.4240 59.9969 32.0000 1.9988 1.9997 418.6168 418.8504 0.0351 -1.0000 -1.0000 0808240 1578762484.50 151.4240 59.9969 32.0000 1.9998 2.0007 418.5084 418.7441 0.0353 -1.0000 -1.0000 0808302 1578762484.60 151.4926 59.9977 32.0000 1.9989 1.9998 418.3967 418.6305 0.0350 -1.0000 -1.0000 0808381 1578762484.70 151.4936 59.9977 32.0000 1.9994 2.0003 418.4157 418.6498 0.0351 -1.0000 -1.0000 0808443 1578762484.80 151.4936 59.9977 32.0000 1.9994 2.0004 418.6053 418.8386 0.0350 -1.0000 -1.0000 0808506 1578762484.90 151.4936 59.9977 32.0000 1.9983 1.9993 418.6620 418.8962 0.0351 -1.0000 -1.0000 0808568 1578762485.00 151.4936 59.9977 32.0000 1.9991 2.0001 418.4670 418.7011 0.0351 -1.0000 -1.0000 0808646 1578762485.10 151.4924 59.9977 32.0000 1.9996 2.0005 418.3409 418.5756 0.0352 -1.0000 -1.0000 0808709 1578762485.20 151.4853 59.9977 32.0000 1.9982 1.9992 418.6372 418.8711 0.0351 -1.0000 -1.0000 0808771 1578762485.30 151.4853 59.9977 32.0000 1.9990 1.9999 418.6166 418.8510 0.0351 -1.0000 -1.0000 0808834 1578762485.40 151.4853 59.9977 32.0000 1.9997 2.0006 418.4624 418.6967 0.0351 -1.0000 -1.0000 0808896 1578762485.50 151.4853 59.9977 32.0000 1.9987 1.9996 418.4603 418.6935 0.0350 -1.0000 -1.0000 0808974 1578762485.60 151.4853 59.9977 32.0000 1.9990 1.9999 418.6718 418.9064 0.0352 -1.0000 -1.0000 0809037 1578762485.70 151.4308 59.9977 32.0000 1.9989 1.9998 418.6317 418.8664 0.0351 -1.0000 -1.0000 0809146 1578762485.80 151.4247 59.9977 32.0000 1.9988 1.9997 418.4741 418.7091 0.0352 -1.0000 -1.0000 0809209 1578762485.90 151.4247 59.9977 32.0000 1.9995 2.0004 418.5444 418.7792 0.0353 -1.0000 -1.0000 0809272 1578762486.00 151.4247 59.9977 32.0000 1.9991 2.0000 418.5838 418.8178 0.0349 -1.0000 -1.0000 0809349 1578762486.10 151.4247 59.9977 32.0000 1.9987 1.9996 418.6890 418.9239 0.0352 -1.0000 -1.0000 0809412 1578762486.20 151.4247 59.9977 32.0000 1.9993 2.0002 418.6425 418.8770 0.0352 -1.0000 -1.0000 0809646 1578762486.30 151.4247 59.9977 32.0000 1.9994 2.0003 418.5118 418.7466 0.0352 -1.0000 -1.0000 0809709 1578762486.40 151.4247 59.9977 32.0000 1.9987 1.9997 418.6329 418.8667 0.0350 -1.0000 -1.0000 0809772 1578762486.50 151.4247 59.9977 32.0000 1.9989 1.9998 418.6990 418.9329 0.0351 -1.0000 -1.0000 0809849 1578762486.60 151.4247 59.9977 32.0000 1.9996 2.0005 418.4767 418.7110 0.0351 -1.0000 -1.0000 0809928 1578762486.70 151.4247 59.9977 32.0000 1.9992 2.0001 418.4963 418.7305 0.0352 -1.0000 -1.0000 0810006 1578762486.80 151.4751 59.9977 32.0000 1.9985 1.9995 418.6477 418.8816 0.0351 -1.0000 -1.0000 0810068 1578762486.90 151.5040 59.9977 32.0000 1.9986 1.9995 418.6758 418.9103 0.0352 -1.0000 -1.0000 0810146 1578762487.00 151.5040 59.9977 32.0000 1.9990 2.0000 418.5009 418.7350 0.0351 -1.0000 -1.0000 0810209 1578762487.10 151.5040 59.9977 32.0000 1.9997 2.0007 418.4487 418.6831 0.0352 -1.0000 -1.0000 0810271 1578762487.20 151.5040 59.9977 32.0000 1.9990 1.9999 418.5749 418.8100 0.0352 -1.0000 -1.0000 0810615 1578762487.30 151.5040 59.9977 32.0000 1.9982 1.9991 418.6977 418.9321 0.0351 -1.0000 -1.0000 0810678 1578762487.40 151.5040 59.9977 32.0000 1.9994 2.0003 418.5605 418.7942 0.0350 -1.0000 -1.0000 0810740 1578762487.50 151.5040 59.9977 32.0000 1.9992 2.0001 418.6354 418.8692 0.0351 -1.0000 -1.0000 0810818 1578762487.60 151.4677 59.9977 32.0000 1.9988 1.9997 418.6681 418.9028 0.0352 -1.0000 -1.0000 0810881 1578762487.70 151.4677 59.9977 32.0000 1.9990 1.9999 418.6228 418.8570 0.0350 -1.0000 -1.0000 0811006 1578762487.80 151.4677 59.9977 32.0000 1.9998 2.0008 418.5478 418.7825 0.0352 -1.0000 -1.0000 0811068 1578762487.90 151.4677 59.9977 32.0000 1.9990 1.9999 418.4238 418.6582 0.0352 -1.0000 -1.0000 0811131 1578762488.00 151.4677 59.9977 32.0000 1.9992 2.0001 418.5356 418.7695 0.0350 -1.0000 -1.0000 0811193 1578762488.10 151.4556 59.9977 32.0000 1.9986 1.9995 418.7446 418.9797 0.0353 -1.0000 -1.0000 0811271 1578762488.20 151.4536 59.9977 32.0000 1.9998 2.0008 418.5814 418.8158 0.0352 -1.0000 -1.0000 0812131 1578762488.30 151.4536 59.9977 32.0000 2.0002 2.0011 418.4567 418.6912 0.0351 -1.0000 -1.0000 0812193 1578762488.40 151.4536 59.9977 32.0000 1.9990 1.9999 418.5195 418.7537 0.0351 -1.0000 -1.0000 0812381 1578762488.50 151.4536 59.9977 32.0000 1.9980 1.9990 418.6307 418.8650 0.0351 -1.0000 -1.0000 0812443 1578762488.60 151.4617 59.9977 32.0000 1.9988 1.9998 418.6917 418.9250 0.0350 -1.0000 -1.0000 0812521 1578762488.70 151.5339 59.9977 32.0000 1.9993 2.0002 418.5260 418.7590 0.0349 -1.0000 -1.0000 0812584 1578762488.80 151.5339 59.9977 32.0000 1.9989 1.9999 418.5105 418.7455 0.0352 -1.0000 -1.0000 0812646 1578762488.90 151.5339 59.9977 32.0000 1.9981 1.9990 418.5553 418.7896 0.0351 -1.0000 -1.0000 0812724 1578762489.00 151.5339 59.9977 32.0000 1.9982 1.9991 418.6259 418.8597 0.0350 -1.0000 -1.0000 0812787 1578762489.10 151.5339 59.9977 32.0000 1.9990 1.9999 418.5065 418.7403 0.0351 -1.0000 -1.0000 0812849 1578762489.20 151.5247 59.9977 32.0000 2.0001 2.0011 418.4579 418.6927 0.0352 -1.0000 -1.0000 0812912 1578762489.30 151.5247 59.9977 32.0000 1.9990 1.9999 418.5205 418.7550 0.0351 -1.0000 -1.0000 0812990 1578762489.40 151.5247 59.9977 32.0000 1.9978 1.9987 418.6454 418.8794 0.0350 -1.0000 -1.0000 0813053 1578762489.50 151.5247 59.9977 32.0000 1.9984 1.9994 418.6577 418.8910 0.0350 -1.0000 -1.0000 0813115 1578762489.60 151.5247 59.9977 32.0000 1.9995 2.0004 418.5433 418.7780 0.0352 -1.0000 -1.0000 0813178 1578762489.70 151.4869 59.9976 32.0000 1.9997 2.0006 418.4699 418.7037 0.0351 -1.0000 -1.0000 0813240 1578762489.80 151.3706 59.9975 32.0000 1.9986 1.9995 418.6996 418.9336 0.0350 -1.0000 -1.0000 0813318 1578762489.90 151.3706 59.9975 32.0000 1.9985 1.9994 418.6601 418.8941 0.0351 -1.0000 -1.0000 0813381 1578762490.00 151.3706 59.9975 32.0000 1.9996 2.0006 418.4921 418.7270 0.0352 -1.0000 -1.0000 0813443 1578762490.10 151.3706 59.9975 32.0000 1.9993 2.0002 418.4295 418.6648 0.0352 -1.0000 -1.0000 0813506 1578762490.20 151.4626 59.9975 32.0000 1.9998 2.0007 418.6759 418.9106 0.0352 -1.0000 -1.0000 0813568 1578762490.30 151.4626 59.9975 32.0000 1.9986 1.9995 418.7434 418.9778 0.0351 -1.0000 -1.0000 0814099 1578762490.40 151.4626 59.9975 32.0000 1.9992 2.0001 418.7269 418.9612 0.0350 -1.0000 -1.0000 0814178 1578762490.50 151.4626 59.9975 32.0000 1.9984 1.9994 418.5884 418.8218 0.0351 -1.0000 -1.0000 0814240 1578762490.60 151.4626 59.9975 32.0000 1.9978 1.9987 418.6529 418.8881 0.0353 -1.0000 -1.0000 0814302 1578762490.70 151.4626 59.9975 32.0000 1.9987 1.9996 418.6879 418.9222 0.0351 -1.0000 -1.0000 0814365 1578762490.80 151.4626 59.9975 32.0000 1.9994 2.0003 418.5887 418.8233 0.0352 -1.0000 -1.0000 0814427 1578762490.90 151.4735 59.9975 32.0000 1.9993 2.0002 418.5084 418.7426 0.0351 -1.0000 -1.0000 0814506 1578762491.00 151.4960 59.9975 32.0000 1.9977 1.9986 418.6704 418.9042 0.0351 -1.0000 -1.0000 0814568 1578762491.10 151.4960 59.9975 32.0000 1.9989 1.9999 418.6894 418.9234 0.0351 -1.0000 -1.0000 0814646 1578762491.20 151.4960 59.9975 32.0000 1.9982 1.9991 418.5132 418.7472 0.0351 -1.0000 -1.0000 0814724 1578762491.30 151.4960 59.9975 32.0000 1.9986 1.9995 418.5227 418.7572 0.0352 -1.0000 -1.0000 0814787 1578762491.40 151.4960 59.9975 32.0000 1.9984 1.9993 418.6309 418.8663 0.0352 -1.0000 -1.0000 0814849 1578762491.50 151.4960 59.9975 32.0000 1.9986 1.9996 418.7389 418.9726 0.0351 -1.0000 -1.0000 0814912 1578762491.60 151.4445 59.9975 32.0000 1.9991 2.0000 418.6375 418.8714 0.0350 -1.0000 -1.0000 0814974 1578762491.70 151.4445 59.9975 32.0000 1.9996 2.0006 418.6282 418.8619 0.0350 -1.0000 -1.0000 0815037 1578762491.80 151.4445 59.9975 32.0000 1.9991 2.0001 418.6425 418.8768 0.0351 -1.0000 -1.0000 0815334 1578762491.90 151.4445 59.9975 32.0000 1.9983 1.9992 418.7622 418.9958 0.0350 -1.0000 -1.0000 0815397 1578762492.00 151.4445 59.9975 32.0000 1.9992 2.0001 418.5954 418.8289 0.0350 -1.0000 -1.0000 0815459 1578762492.10 151.5028 59.9975 32.0000 1.9993 2.0003 418.6316 418.8665 0.0352 -1.0000 -1.0000 0815537 1578762492.20 151.5187 59.9975 32.0000 1.9989 1.9998 418.7826 419.0175 0.0352 -1.0000 -1.0000 0815599 1578762492.30 151.5187 59.9975 32.0000 1.9993 2.0003 418.7143 418.9481 0.0350 -1.0000 -1.0000 0816147 1578762492.40 151.5187 59.9975 32.0000 2.0002 2.0011 418.5676 418.8021 0.0352 -1.0000 -1.0000 0816209 1578762492.50 151.5187 59.9975 32.0000 1.9993 2.0002 418.5873 418.8212 0.0351 -1.0000 -1.0000 0816287 1578762492.60 151.5187 59.9975 32.0000 1.9983 1.9992 418.7248 418.9596 0.0352 -1.0000 -1.0000 0816349 1578762492.70 151.5066 59.9975 32.0000 1.9990 1.9999 418.6526 418.8862 0.0351 -1.0000 -1.0000 0816412 1578762492.80 151.5066 59.9975 32.0000 1.9985 1.9994 418.5682 418.8031 0.0352 -1.0000 -1.0000 0816474 1578762492.90 151.5066 59.9975 32.0000 2.0001 2.0011 418.5729 418.8068 0.0351 -1.0000 -1.0000 0816552 1578762493.00 151.5066 59.9975 32.0000 1.9986 1.9995 418.5846 418.8189 0.0351 -1.0000 -1.0000 0816615 1578762493.10 151.5066 59.9975 32.0000 1.9985 1.9994 418.6794 418.9136 0.0351 -1.0000 -1.0000 0816678 1578762493.20 151.5066 59.9975 32.0000 1.9986 1.9995 418.6183 418.8528 0.0351 -1.0000 -1.0000 0816756 1578762493.30 151.5417 59.9975 32.0000 1.9992 2.0001 418.6564 418.8912 0.0353 -1.0000 -1.0000 0816928 1578762493.40 151.5417 59.9975 32.0000 1.9984 1.9993 418.7025 418.9371 0.0351 -1.0000 -1.0000 0816990 1578762493.50 151.5417 59.9975 32.0000 1.9983 1.9992 418.5623 418.7971 0.0352 -1.0000 -1.0000 0817068 1578762493.60 151.5417 59.9975 32.0000 1.9995 2.0004 418.5299 418.7633 0.0349 -1.0000 -1.0000 0817131 1578762493.70 151.5417 59.9975 32.0000 1.9998 2.0007 418.5155 418.7488 0.0350 -1.0000 -1.0000 0817193 1578762493.80 151.5230 59.9975 32.0000 1.9992 2.0002 418.6261 418.8597 0.0350 -1.0000 -1.0000 0817256 1578762493.90 151.5150 59.9975 32.0000 1.9989 1.9998 418.7344 418.9686 0.0351 -1.0000 -1.0000 0817318 1578762494.00 151.5150 59.9975 32.0000 1.9990 1.9999 418.6473 418.8804 0.0350 -1.0000 -1.0000 0817396 1578762494.10 151.5150 59.9975 32.0000 1.9996 2.0005 418.4462 418.6813 0.0352 -1.0000 -1.0000 0817459 1578762494.20 151.5150 59.9975 32.0000 1.9994 2.0004 418.4891 418.7229 0.0350 -1.0000 -1.0000 0817521 1578762494.30 151.5150 59.9975 32.0000 1.9991 2.0000 418.5895 418.8234 0.0351 -1.0000 -1.0000 0817584 1578762494.40 151.5150 59.9975 32.0000 1.9993 2.0002 418.5454 418.7798 0.0351 -1.0000 -1.0000 0817772 1578762494.50 151.5254 59.9975 32.0000 1.9988 1.9997 418.4154 418.6496 0.0351 -1.0000 -1.0000 0817834 1578762494.60 151.5254 59.9975 32.0000 1.9987 1.9996 418.6502 418.8849 0.0352 -1.0000 -1.0000 0817912 1578762494.70 151.5254 59.9975 32.0000 1.9989 1.9999 418.5997 418.8341 0.0351 -1.0000 -1.0000 0817975 1578762494.80 151.5254 59.9975 32.0000 1.9993 2.0002 418.5088 418.7434 0.0352 -1.0000 -1.0000 0818037 1578762494.90 151.5254 59.9975 32.0000 1.9992 2.0001 418.4972 418.7316 0.0351 -1.0000 -1.0000 0818381 1578762495.00 151.5146 59.9972 32.0000 1.9989 1.9998 418.6856 418.9192 0.0350 -1.0000 -1.0000 0818443 1578762495.10 151.5114 59.9971 32.0000 1.9980 1.9989 418.6562 418.8897 0.0350 -1.0000 -1.0000 0818506 1578762495.20 151.5114 59.9971 32.0000 1.9993 2.0003 418.4008 418.6346 0.0351 -1.0000 -1.0000 0818568 1578762495.30 151.5114 59.9971 32.0000 1.9991 2.0000 418.5343 418.7688 0.0351 -1.0000 -1.0000 0818631 1578762495.40 151.5114 59.9971 32.0000 1.9980 1.9990 418.6194 418.8543 0.0352 -1.0000 -1.0000 0818896 1578762495.50 151.5114 59.9971 32.0000 1.9977 1.9986 418.5998 418.8343 0.0351 -1.0000 -1.0000 0818974 1578762495.60 151.4678 59.9971 32.0000 1.9996 2.0005 418.4149 418.6489 0.0351 -1.0000 -1.0000 0819037 1578762495.70 151.4678 59.9971 32.0000 1.9988 1.9997 418.5100 418.7443 0.0351 -1.0000 -1.0000 0819099 1578762495.80 151.4678 59.9971 32.0000 1.9984 1.9993 418.7459 418.9797 0.0351 -1.0000 -1.0000 0819178 1578762495.90 151.4678 59.9971 32.0000 1.9992 2.0001 418.6142 418.8488 0.0351 -1.0000 -1.0000 0819240 1578762496.00 151.4678 59.9971 32.0000 2.0002 2.0011 418.4458 418.6796 0.0351 -1.0000 -1.0000 0819303 1578762496.10 151.4324 59.9971 32.0000 1.9991 2.0001 418.4149 418.6488 0.0351 -1.0000 -1.0000 0819381 1578762496.20 151.4324 59.9971 32.0000 1.9986 1.9995 418.6064 418.8401 0.0350 -1.0000 -1.0000 0819459 1578762496.30 151.4324 59.9971 32.0000 1.9982 1.9991 418.6322 418.8659 0.0350 -1.0000 -1.0000 0819521 1578762496.40 151.4324 59.9971 32.0000 1.9991 2.0000 418.6721 418.9062 0.0351 -1.0000 -1.0000 0819662 1578762496.50 151.4324 59.9971 32.0000 2.0002 2.0011 418.4596 418.6943 0.0351 -1.0000 -1.0000 0819724 1578762496.60 151.4364 59.9971 32.0000 1.9995 2.0004 418.4208 418.6550 0.0351 -1.0000 -1.0000 0819803 1578762496.70 151.5647 59.9971 32.0000 1.9989 1.9998 418.4951 418.7296 0.0352 -1.0000 -1.0000 0819865 1578762496.80 151.5647 59.9971 32.0000 1.9993 2.0003 418.5303 418.7648 0.0352 -1.0000 -1.0000 0819928 1578762496.90 151.5647 59.9971 32.0000 2.0002 2.0011 418.4344 418.6687 0.0351 -1.0000 -1.0000 0820178 1578762497.00 151.5647 59.9971 32.0000 1.9992 2.0001 418.6090 418.8439 0.0353 -1.0000 -1.0000 0820240 1578762497.10 151.5647 59.9971 32.0000 1.9985 1.9994 418.7307 418.9649 0.0351 -1.0000 -1.0000 0820303 1578762497.20 151.5214 59.9971 32.0000 1.9980 1.9989 418.5903 418.8241 0.0350 -1.0000 -1.0000 0820365 1578762497.30 151.5214 59.9971 32.0000 1.9995 2.0004 418.4654 418.6988 0.0350 -1.0000 -1.0000 0820427 1578762497.40 151.5214 59.9971 32.0000 1.9985 1.9994 418.4924 418.7250 0.0349 -1.0000 -1.0000 0821397 1578762497.50 151.5214 59.9971 32.0000 1.9988 1.9997 418.6804 418.9146 0.0351 -1.0000 -1.0000 0821459 1578762497.60 151.5214 59.9971 32.0000 1.9987 1.9997 418.6721 418.9066 0.0352 -1.0000 -1.0000 0821537 1578762497.70 151.5214 59.9971 32.0000 1.9996 2.0006 418.6187 418.8524 0.0351 -1.0000 -1.0000 0821599 1578762497.80 151.4680 59.9971 32.0000 1.9992 2.0002 418.5171 418.7509 0.0350 -1.0000 -1.0000 0821662 1578762497.90 151.3887 59.9971 32.0000 1.9976 1.9985 418.6844 418.9174 0.0350 -1.0000 -1.0000 0821724 1578762498.00 151.3887 59.9971 32.0000 1.9985 1.9994 418.5768 418.8110 0.0351 -1.0000 -1.0000 0821787 1578762498.10 151.3887 59.9971 32.0000 1.9989 1.9998 418.5509 418.7846 0.0350 -1.0000 -1.0000 0821865 1578762498.20 151.3887 59.9971 32.0000 1.9998 2.0007 418.5294 418.7626 0.0350 -1.0000 -1.0000 0821927 1578762498.30 151.3887 59.9971 32.0000 1.9995 2.0004 418.7274 418.9616 0.0351 -1.0000 -1.0000 0821990 1578762498.40 151.5049 59.9971 32.0000 1.9998 2.0007 418.7178 418.9523 0.0351 -1.0000 -1.0000 0822068 1578762498.50 151.5049 59.9971 32.0000 1.9998 2.0007 418.6185 418.8521 0.0350 -1.0000 -1.0000 0822131 1578762498.60 151.5049 59.9971 32.0000 1.9993 2.0002 418.4628 418.6969 0.0352 -1.0000 -1.0000 0822193 1578762498.70 151.5049 59.9971 32.0000 1.9996 2.0005 418.6279 418.8623 0.0352 -1.0000 -1.0000 0822256 1578762498.80 151.5049 59.9971 32.0000 1.9983 1.9993 418.7215 418.9563 0.0351 -1.0000 -1.0000 0822318 1578762498.90 151.4179 59.9971 32.0000 1.9995 2.0004 418.6129 418.8470 0.0351 -1.0000 -1.0000 0822396 1578762499.00 151.4179 59.9971 32.0000 1.9992 2.0002 418.6554 418.8887 0.0350 -1.0000 -1.0000 0822459 1578762499.10 151.4179 59.9971 32.0000 1.9983 1.9992 418.7867 419.0208 0.0350 -1.0000 -1.0000 0822521 1578762499.20 151.4179 59.9971 32.0000 1.9980 1.9990 418.6803 418.9138 0.0350 -1.0000 -1.0000 0822599 1578762499.30 151.4179 59.9971 32.0000 1.9991 2.0000 418.4283 418.6619 0.0350 -1.0000 -1.0000 0822662 1578762499.40 151.4289 59.9971 32.0000 1.9990 1.9999 418.5029 418.7368 0.0351 -1.0000 -1.0000 0822724 1578762499.50 151.5398 59.9971 32.0000 1.9990 2.0000 418.6770 418.9114 0.0352 -1.0000 -1.0000 0822912 1578762499.60 151.5398 59.9971 32.0000 1.9991 2.0001 418.7092 418.9435 0.0351 -1.0000 -1.0000 0822974 1578762499.70 151.5398 59.9971 32.0000 1.9995 2.0004 418.5612 418.7956 0.0351 -1.0000 -1.0000 0823037 1578762499.80 151.5398 59.9971 32.0000 1.9998 2.0007 418.5379 418.7713 0.0350 -1.0000 -1.0000 0823115 1578762499.90 151.5398 59.9971 32.0000 1.9995 2.0005 418.6523 418.8858 0.0350 -1.0000 -1.0000 0823178 1578762500.00 151.4583 59.9971 32.0000 1.9990 1.9999 418.7895 419.0239 0.0351 -1.0000 -1.0000 0823646 1578762500.10 151.4583 59.9971 32.0000 1.9990 1.9999 418.6589 418.8918 0.0349 -1.0000 -1.0000 0823724 1578762500.20 151.4583 59.9971 32.0000 1.9988 1.9997 418.5565 418.7904 0.0351 -1.0000 -1.0000 0823787 1578762500.30 151.4583 59.9971 32.0000 1.9982 1.9991 418.6738 418.9069 0.0349 -1.0000 -1.0000 0823849 1578762500.40 151.4583 59.9971 32.0000 1.9984 1.9993 418.7268 418.9606 0.0350 -1.0000 -1.0000 0823927 1578762500.50 151.4583 59.9971 32.0000 1.9999 2.0008 418.5033 418.7375 0.0352 -1.0000 -1.0000 0824162 1578762500.60 151.6079 59.9971 32.0000 1.9997 2.0006 418.5622 418.7967 0.0351 -1.0000 -1.0000 0824240 1578762500.70 151.6079 59.9971 32.0000 1.9997 2.0006 418.6402 418.8730 0.0350 -1.0000 -1.0000 0824303 1578762500.80 151.6079 59.9971 32.0000 1.9986 1.9996 418.7053 418.9393 0.0350 -1.0000 -1.0000 0824365 1578762500.90 151.6079 59.9971 32.0000 1.9995 2.0004 418.5729 418.8065 0.0350 -1.0000 -1.0000 0824443 1578762501.00 151.6079 59.9971 32.0000 1.9995 2.0004 418.4841 418.7171 0.0349 -1.0000 -1.0000 0824506 1578762501.10 151.6079 59.9971 32.0000 2.0002 2.0011 418.4884 418.7218 0.0350 -1.0000 -1.0000 0824568 1578762501.20 151.6079 59.9971 32.0000 1.9986 1.9995 418.5095 418.7440 0.0352 -1.0000 -1.0000 0824646 1578762501.30 151.6079 59.9971 32.0000 1.9991 2.0000 418.5411 418.7751 0.0350 -1.0000 -1.0000 0824693 1578762501.40 151.6079 59.9971 32.0000 1.9990 1.9999 418.5151 418.7482 0.0350 -1.0000 -1.0000 0824756 1578762501.50 151.5423 59.9971 32.0000 1.9990 1.9999 418.5625 418.7963 0.0350 -1.0000 -1.0000 0824834 1578762501.60 151.5423 59.9971 32.0000 1.9990 1.9999 418.7390 418.9720 0.0350 -1.0000 -1.0000 0824912 1578762501.70 151.4565 59.9971 32.0000 1.9992 2.0001 418.6778 418.9124 0.0351 -1.0000 -1.0000 0824959 1578762501.80 151.4565 59.9971 32.0000 1.9992 2.0001 418.4828 418.7160 0.0349 -1.0000 -1.0000 0825037 1578762501.90 151.4565 59.9971 32.0000 1.9992 2.0002 418.5512 418.7857 0.0352 -1.0000 -1.0000 0825099 1578762502.00 151.4565 59.9971 32.0000 1.9988 1.9997 418.5913 418.8261 0.0352 -1.0000 -1.0000 0825396 1578762502.10 151.4565 59.9971 32.0000 1.9977 1.9987 418.7182 418.9524 0.0351 -1.0000 -1.0000 0825459 1578762502.20 151.4684 59.9971 32.0000 1.9991 2.0001 418.6059 418.8396 0.0350 -1.0000 -1.0000 0825537 1578762502.30 151.5220 59.9971 32.0000 2.0000 2.0009 418.4440 418.6776 0.0350 -1.0000 -1.0000 0825599 1578762502.40 151.5220 59.9971 32.0000 1.9991 2.0001 418.5926 418.8267 0.0351 -1.0000 -1.0000 0825678 1578762502.50 151.5220 59.9971 32.0000 1.9989 1.9998 418.7291 418.9625 0.0349 -1.0000 -1.0000 0825740 1578762502.60 151.5220 59.9971 32.0000 2.0002 2.0011 418.5912 418.8256 0.0351 -1.0000 -1.0000 0826021 1578762502.70 151.5220 59.9971 32.0000 2.0000 2.0009 418.5826 418.8161 0.0350 -1.0000 -1.0000 0826084 1578762502.80 151.6025 59.9971 32.0000 1.9994 2.0003 418.5905 418.8242 0.0351 -1.0000 -1.0000 0826146 1578762502.90 151.6025 59.9971 32.0000 1.9990 1.9999 418.6826 418.9158 0.0350 -1.0000 -1.0000 0826224 1578762503.00 151.6025 59.9971 32.0000 1.9991 2.0000 418.7390 418.9738 0.0352 -1.0000 -1.0000 0826287 1578762503.10 151.6025 59.9971 32.0000 1.9998 2.0007 418.5861 418.8211 0.0352 -1.0000 -1.0000 0826912 1578762503.20 151.6025 59.9971 32.0000 1.9990 1.9999 418.4721 418.7053 0.0350 -1.0000 -1.0000 0826990 1578762503.30 151.5025 59.9971 32.0000 1.9994 2.0003 418.5401 418.7739 0.0350 -1.0000 -1.0000 0827052 1578762503.40 151.5025 59.9971 32.0000 1.9981 1.9990 418.6118 418.8454 0.0350 -1.0000 -1.0000 0827115 1578762503.50 151.5025 59.9971 32.0000 1.9982 1.9991 418.6335 418.8682 0.0351 -1.0000 -1.0000 0827193 1578762503.60 151.5025 59.9971 32.0000 1.9997 2.0006 418.5221 418.7556 0.0351 -1.0000 -1.0000 0827256 1578762503.70 151.5025 59.9971 32.0000 1.9984 1.9993 418.6451 418.8789 0.0350 -1.0000 -1.0000 0827318 1578762503.80 151.5025 59.9971 32.0000 1.9987 1.9996 418.6606 418.8934 0.0350 -1.0000 -1.0000 0827381 1578762503.90 151.4267 59.9971 32.0000 1.9995 2.0004 418.4620 418.6974 0.0352 -1.0000 -1.0000 0827443 1578762504.00 151.4267 59.9971 32.0000 1.9991 2.0001 418.4662 418.7001 0.0351 -1.0000 -1.0000 0827521 1578762504.10 151.4267 59.9971 32.0000 1.9986 1.9996 418.6289 418.8629 0.0350 -1.0000 -1.0000 0827662 1578762504.20 151.4267 59.9971 32.0000 1.9990 1.9999 418.7576 418.9902 0.0349 -1.0000 -1.0000 0827724 1578762504.30 151.4267 59.9971 32.0000 1.9990 1.9999 418.5548 418.7885 0.0351 -1.0000 -1.0000 0827787 1578762504.40 151.5280 59.9968 32.0000 1.9998 2.0007 418.5106 418.7445 0.0350 -1.0000 -1.0000 0827849 1578762504.50 151.5331 59.9968 32.0000 1.9991 2.0000 418.7762 419.0098 0.0350 -1.0000 -1.0000 0827912 1578762504.60 151.5331 59.9968 32.0000 1.9997 2.0007 418.7265 418.9611 0.0352 -1.0000 -1.0000 0828146 1578762504.70 151.5331 59.9968 32.0000 1.9993 2.0002 418.5928 418.8267 0.0350 -1.0000 -1.0000 0828209 1578762504.80 151.5331 59.9968 32.0000 1.9992 2.0001 418.6395 418.8727 0.0349 -1.0000 -1.0000 0828271 1578762504.90 151.5331 59.9968 32.0000 1.9984 1.9993 418.6897 418.9237 0.0351 -1.0000 -1.0000 0828349 1578762505.00 151.5331 59.9968 32.0000 1.9996 2.0006 418.5389 418.7735 0.0352 -1.0000 -1.0000 0828412 1578762505.10 151.5331 59.9968 32.0000 1.9995 2.0004 418.4946 418.7280 0.0349 -1.0000 -1.0000 0828787 1578762505.20 151.5331 59.9968 32.0000 1.9988 1.9998 418.6204 418.8543 0.0350 -1.0000 -1.0000 0828865 1578762505.30 151.5331 59.9968 32.0000 1.9983 1.9992 418.7355 418.9688 0.0349 -1.0000 -1.0000 0828927 1578762505.40 151.5331 59.9968 32.0000 1.9989 1.9999 418.6692 418.9029 0.0351 -1.0000 -1.0000 0828990 1578762505.50 151.5269 59.9968 32.0000 1.9993 2.0002 418.4054 418.6386 0.0350 -1.0000 -1.0000 0829052 1578762505.60 151.4784 59.9968 32.0000 1.9995 2.0004 418.5161 418.7515 0.0353 -1.0000 -1.0000 0829427 1578762505.70 151.4784 59.9968 32.0000 1.9984 1.9993 418.7190 418.9532 0.0350 -1.0000 -1.0000 0829490 1578762505.80 151.4784 59.9968 32.0000 1.9981 1.9991 418.7325 418.9658 0.0350 -1.0000 -1.0000 0829568 1578762505.90 151.4784 59.9968 32.0000 1.9991 2.0000 418.4211 418.6558 0.0351 -1.0000 -1.0000 0829631 1578762506.00 151.4784 59.9968 32.0000 1.9992 2.0001 418.4679 418.7014 0.0350 -1.0000 -1.0000 0829693 1578762506.10 151.4784 59.9968 32.0000 1.9987 1.9996 418.6619 418.8959 0.0351 -1.0000 -1.0000 0830303 1578762506.20 151.4784 59.9968 32.0000 1.9988 1.9997 418.6996 418.9322 0.0348 -1.0000 -1.0000 0830365 1578762506.30 151.4784 59.9968 32.0000 1.9996 2.0005 418.5146 418.7476 0.0350 -1.0000 -1.0000 0830427 1578762506.40 151.4784 59.9968 32.0000 1.9995 2.0004 418.4672 418.7010 0.0350 -1.0000 -1.0000 0830506 1578762506.50 151.4784 59.9968 32.0000 1.9992 2.0001 418.5591 418.7920 0.0350 -1.0000 -1.0000 0830568 1578762506.60 151.4784 59.9968 32.0000 1.9980 1.9989 418.6826 418.9160 0.0349 -1.0000 -1.0000 0830646 1578762506.70 151.4652 59.9968 32.0000 1.9995 2.0004 418.5271 418.7604 0.0350 -1.0000 -1.0000 0830709 1578762506.80 151.4608 59.9968 32.0000 1.9997 2.0006 418.4970 418.7300 0.0350 -1.0000 -1.0000 0830771 1578762506.90 151.4608 59.9968 32.0000 1.9994 2.0003 418.6079 418.8419 0.0350 -1.0000 -1.0000 0830849 1578762507.00 151.4608 59.9968 32.0000 1.9995 2.0005 418.5748 418.8079 0.0349 -1.0000 -1.0000 0830912 1578762507.10 151.4608 59.9968 32.0000 1.9997 2.0006 418.4545 418.6880 0.0351 -1.0000 -1.0000 0830974 1578762507.20 151.4597 59.9968 32.0000 1.9992 2.0001 418.5769 418.8109 0.0351 -1.0000 -1.0000 0831037 1578762507.30 151.4252 59.9968 32.0000 1.9986 1.9995 418.7166 418.9512 0.0351 -1.0000 -1.0000 0831099 1578762507.40 151.4252 59.9968 32.0000 1.9986 1.9995 418.5944 418.8286 0.0351 -1.0000 -1.0000 0831162 1578762507.50 151.4252 59.9968 32.0000 1.9994 2.0004 418.5467 418.7797 0.0349 -1.0000 -1.0000 0831240 1578762507.60 151.4252 59.9968 32.0000 1.9992 2.0001 418.4900 418.7230 0.0350 -1.0000 -1.0000 0831303 1578762507.70 151.4252 59.9968 32.0000 1.9989 1.9998 418.7129 418.9470 0.0351 -1.0000 -1.0000 0831365 1578762507.80 151.4252 59.9968 32.0000 1.9993 2.0002 418.6882 418.9220 0.0350 -1.0000 -1.0000 0831443 1578762507.90 151.5388 59.9968 32.0000 2.0002 2.0011 418.4616 418.6951 0.0351 -1.0000 -1.0000 0831506 1578762508.00 151.5388 59.9968 32.0000 1.9993 2.0002 418.5297 418.7642 0.0352 -1.0000 -1.0000 0831568 1578762508.10 151.5388 59.9968 32.0000 1.9991 2.0000 418.5509 418.7849 0.0351 -1.0000 -1.0000 0831646 1578762508.20 151.5388 59.9968 32.0000 1.9994 2.0004 418.5218 418.7558 0.0350 -1.0000 -1.0000 0831709 1578762508.30 151.5388 59.9968 32.0000 1.9998 2.0007 418.4891 418.7222 0.0350 -1.0000 -1.0000 0831771 1578762508.40 151.5388 59.9968 32.0000 1.9995 2.0005 418.5350 418.7698 0.0353 -1.0000 -1.0000 0831849 1578762508.50 151.5388 59.9968 32.0000 1.9989 1.9998 418.6336 418.8678 0.0351 -1.0000 -1.0000 0831912 1578762508.60 151.5388 59.9968 32.0000 1.9990 2.0000 418.6062 418.8403 0.0351 -1.0000 -1.0000 0831990 1578762508.70 151.5388 59.9968 32.0000 2.0000 2.0009 418.4872 418.7206 0.0350 -1.0000 -1.0000 0832162 1578762508.80 151.5388 59.9968 32.0000 1.9992 2.0001 418.3223 418.5561 0.0351 -1.0000 -1.0000 0832224 1578762508.90 151.5388 59.9968 32.0000 1.9993 2.0002 418.4456 418.6801 0.0351 -1.0000 -1.0000 0832302 1578762509.00 151.5388 59.9968 32.0000 1.9985 1.9994 418.6384 418.8722 0.0350 -1.0000 -1.0000 0832365 1578762509.10 151.5218 59.9968 32.0000 1.9982 1.9991 418.7118 418.9462 0.0351 -1.0000 -1.0000 0832427 1578762509.20 151.5218 59.9968 32.0000 1.9989 1.9998 418.5574 418.7908 0.0350 -1.0000 -1.0000 0833318 1578762509.30 151.5218 59.9968 32.0000 1.9998 2.0007 418.5415 418.7746 0.0349 -1.0000 -1.0000 0833381 1578762509.40 151.5218 59.9968 32.0000 1.9990 1.9999 418.6956 418.9294 0.0351 -1.0000 -1.0000 0833443 1578762509.50 151.5218 59.9968 32.0000 1.9993 2.0002 418.8112 419.0449 0.0350 -1.0000 -1.0000 0833521 1578762509.60 151.5218 59.9968 32.0000 2.0000 2.0009 418.4734 418.7063 0.0349 -1.0000 -1.0000 0833584 1578762509.70 151.4626 59.9977 32.0000 1.9997 2.0006 418.5593 418.7929 0.0351 -1.0000 -1.0000 0833646 1578762509.80 151.4626 59.9977 32.0000 1.9989 1.9998 418.5790 418.8133 0.0351 -1.0000 -1.0000 0833724 1578762509.90 151.4626 59.9977 32.0000 1.9988 1.9998 418.6435 418.8767 0.0349 -1.0000 -1.0000 0833787 1578762510.00 151.4626 59.9977 32.0000 1.9993 2.0002 418.5552 418.7897 0.0352 -1.0000 -1.0000 0833849 1578762510.10 151.4626 59.9977 32.0000 1.9995 2.0004 418.4611 418.6960 0.0352 -1.0000 -1.0000 0833927 1578762510.20 151.4626 59.9977 32.0000 1.9988 1.9997 418.6338 418.8680 0.0351 -1.0000 -1.0000 0834006 1578762510.30 151.4626 59.9977 32.0000 1.9994 2.0003 418.6519 418.8861 0.0351 -1.0000 -1.0000 0834068 1578762510.40 151.4626 59.9977 32.0000 1.9992 2.0001 418.6900 418.9240 0.0351 -1.0000 -1.0000 0834146 1578762510.50 151.4626 59.9977 32.0000 1.9996 2.0005 418.4339 418.6681 0.0351 -1.0000 -1.0000 0834209 1578762510.60 151.4626 59.9977 32.0000 1.9982 1.9992 418.6115 418.8452 0.0350 -1.0000 -1.0000 0834271 1578762510.70 151.5629 59.9977 32.0000 1.9984 1.9993 418.7089 418.9421 0.0349 -1.0000 -1.0000 0834334 1578762510.80 151.5238 59.9977 32.0000 2.0004 2.0013 418.3900 418.6233 0.0350 -1.0000 -1.0000 0834412 1578762510.90 151.5238 59.9977 32.0000 1.9993 2.0002 418.4980 418.7314 0.0350 -1.0000 -1.0000 0834490 1578762511.00 151.5238 59.9977 32.0000 1.9989 1.9998 418.6655 418.8982 0.0349 -1.0000 -1.0000 0834552 1578762511.10 151.5238 59.9977 32.0000 1.9987 1.9996 418.6633 418.8969 0.0350 -1.0000 -1.0000 0834615 1578762511.20 151.5238 59.9977 32.0000 1.9984 1.9993 418.5959 418.8299 0.0351 -1.0000 -1.0000 0834678 1578762511.30 151.5238 59.9977 32.0000 2.0000 2.0010 418.3647 418.5990 0.0351 -1.0000 -1.0000 0834740 1578762511.40 151.5238 59.9977 32.0000 2.0002 2.0011 418.4402 418.6737 0.0351 -1.0000 -1.0000 0834802 1578762511.50 151.5238 59.9977 32.0000 1.9989 1.9998 418.6302 418.8643 0.0351 -1.0000 -1.0000 0834881 1578762511.60 151.5238 59.9977 32.0000 1.9997 2.0006 418.5457 418.7793 0.0350 -1.0000 -1.0000 0834943 1578762511.70 151.5238 59.9977 32.0000 2.0008 2.0018 418.4016 418.6348 0.0350 -1.0000 -1.0000 0835006 1578762511.80 151.5205 59.9977 32.0000 2.0006 2.0015 418.4950 418.7285 0.0349 -1.0000 -1.0000 0835193 1578762511.90 151.5155 59.9977 32.0000 2.0003 2.0013 418.7140 418.9473 0.0350 -1.0000 -1.0000 0835256 1578762512.00 151.5155 59.9977 32.0000 2.0005 2.0014 418.7033 418.9373 0.0351 -1.0000 -1.0000 0835318 1578762512.10 151.5155 59.9977 32.0000 2.0015 2.0024 418.5142 418.7483 0.0351 -1.0000 -1.0000 0835396 1578762512.20 151.5155 59.9977 32.0000 2.0012 2.0021 418.4939 418.7269 0.0349 -1.0000 -1.0000 0835459 1578762512.30 151.5155 59.9977 32.0000 2.0012 2.0021 418.5583 418.7910 0.0349 -1.0000 -1.0000 0835787 1578762512.40 151.5155 59.9977 32.0000 1.9997 2.0006 418.7535 418.9863 0.0349 -1.0000 -1.0000 0835865 1578762512.50 151.5155 59.9977 32.0000 2.0001 2.0010 418.6593 418.8926 0.0350 -1.0000 -1.0000 0835927 1578762512.60 151.5743 59.9977 32.0000 2.0002 2.0012 418.4612 418.6954 0.0351 -1.0000 -1.0000 0835990 1578762512.70 151.5743 59.9977 32.0000 2.0000 2.0009 418.5230 418.7572 0.0351 -1.0000 -1.0000 0836068 1578762512.80 151.5743 59.9977 32.0000 2.0000 2.0009 418.6742 418.9086 0.0351 -1.0000 -1.0000 0836693 1578762512.90 151.5743 59.9977 32.0000 1.9991 2.0000 418.5592 418.7922 0.0349 -1.0000 -1.0000 0836756 1578762513.00 151.5743 59.9977 32.0000 2.0001 2.0010 418.4511 418.6839 0.0350 -1.0000 -1.0000 0836818 1578762513.10 151.5743 59.9977 32.0000 1.9993 2.0003 418.4751 418.7093 0.0351 -1.0000 -1.0000 0836881 1578762513.20 151.5079 59.9977 32.0000 1.9983 1.9992 418.5996 418.8335 0.0351 -1.0000 -1.0000 0836959 1578762513.30 151.5079 59.9977 32.0000 1.9990 1.9999 418.6390 418.8730 0.0351 -1.0000 -1.0000 0837021 1578762513.40 151.5079 59.9977 32.0000 2.0000 2.0009 418.4430 418.6764 0.0350 -1.0000 -1.0000 0837084 1578762513.50 151.5079 59.9977 32.0000 1.9995 2.0004 418.5233 418.7566 0.0350 -1.0000 -1.0000 0837162 1578762513.60 151.5079 59.9977 32.0000 1.9984 1.9993 418.6750 418.9076 0.0349 -1.0000 -1.0000 0837224 1578762513.70 151.5079 59.9977 32.0000 1.9988 1.9997 418.7358 418.9696 0.0350 -1.0000 -1.0000 0837287 1578762513.80 151.5079 59.9977 32.0000 1.9995 2.0004 418.5157 418.7489 0.0350 -1.0000 -1.0000 0837427 1578762513.90 151.5079 59.9977 32.0000 1.9988 1.9998 418.4538 418.6863 0.0349 -1.0000 -1.0000 0837490 1578762514.00 151.5079 59.9977 32.0000 1.9990 1.9999 418.6935 418.9272 0.0351 -1.0000 -1.0000 0837553 1578762514.10 151.5079 59.9977 32.0000 1.9995 2.0004 418.6908 418.9243 0.0349 -1.0000 -1.0000 0837615 1578762514.20 151.4115 59.9977 32.0000 1.9992 2.0001 418.6048 418.8382 0.0350 -1.0000 -1.0000 0837693 1578762514.30 151.4279 59.9983 32.0000 1.9999 2.0008 418.4600 418.6934 0.0350 -1.0000 -1.0000 0837912 1578762514.40 151.4279 59.9983 32.0000 1.9987 1.9997 418.5236 418.7566 0.0349 -1.0000 -1.0000 0837990 1578762514.50 151.4279 59.9983 32.0000 1.9988 1.9997 418.6387 418.8721 0.0353 -1.0000 -1.0000 0838053 1578762514.60 151.4279 59.9983 32.0000 1.9999 2.0009 418.6728 418.9074 0.0351 -1.0000 -1.0000 0838131 1578762514.70 151.4279 59.9983 32.0000 1.9995 2.0004 418.4799 418.7133 0.0350 -1.0000 -1.0000 0838193 1578762514.80 151.4279 59.9983 32.0000 1.9989 1.9999 418.6119 418.8450 0.0349 -1.0000 -1.0000 0838256 1578762514.90 151.4279 59.9983 32.0000 1.9981 1.9990 418.7127 418.9459 0.0350 -1.0000 -1.0000 0838318 1578762515.00 151.4279 59.9983 32.0000 1.9982 1.9991 418.5998 418.8336 0.0350 -1.0000 -1.0000 0838381 1578762515.10 151.4279 59.9983 32.0000 1.9997 2.0006 418.5218 418.7553 0.0351 -1.0000 -1.0000 0838443 1578762515.20 151.4279 59.9983 32.0000 1.9991 2.0001 418.5285 418.7622 0.0350 -1.0000 -1.0000 0838521 1578762515.30 151.4279 59.9983 32.0000 1.9983 1.9993 418.6671 418.8999 0.0349 -1.0000 -1.0000 0838584 1578762515.40 151.5515 59.9983 32.0000 1.9990 1.9999 418.5438 418.7775 0.0351 -1.0000 -1.0000 0838927 1578762515.50 151.5515 59.9983 32.0000 1.9999 2.0008 418.4380 418.6719 0.0350 -1.0000 -1.0000 0838990 1578762515.60 151.5515 59.9983 32.0000 1.9997 2.0006 418.4845 418.7172 0.0349 -1.0000 -1.0000 0839053 1578762515.70 151.5515 59.9983 32.0000 1.9988 1.9997 418.6672 418.9008 0.0350 -1.0000 -1.0000 0839115 1578762515.80 151.5515 59.9983 32.0000 1.9990 2.0000 418.5851 418.8188 0.0350 -1.0000 -1.0000 0839193 1578762515.90 151.5515 59.9983 32.0000 2.0004 2.0013 418.4969 418.7307 0.0350 -1.0000 -1.0000 0839724 1578762516.00 151.4052 59.9983 32.0000 1.9985 1.9995 418.4365 418.6701 0.0351 -1.0000 -1.0000 0839787 1578762516.10 151.4052 59.9983 32.0000 1.9984 1.9993 418.5836 418.8174 0.0351 -1.0000 -1.0000 0839849 1578762516.20 151.4052 59.9983 32.0000 1.9990 1.9999 418.4181 418.6525 0.0352 -1.0000 -1.0000 0839927 1578762516.30 151.4052 59.9983 32.0000 2.0001 2.0010 418.4815 418.7157 0.0351 -1.0000 -1.0000 0839990 1578762516.40 151.4052 59.9983 32.0000 1.9992 2.0001 418.6565 418.8902 0.0350 -1.0000 -1.0000 0840053 1578762516.50 151.5093 59.9983 32.0000 1.9992 2.0002 418.5746 418.8081 0.0350 -1.0000 -1.0000 0840115 1578762516.60 151.5336 59.9983 32.0000 1.9990 2.0000 418.4349 418.6682 0.0350 -1.0000 -1.0000 0840193 1578762516.70 151.5337 59.9983 32.0000 1.9997 2.0007 418.5009 418.7338 0.0349 -1.0000 -1.0000 0840256 1578762516.80 151.5337 59.9983 32.0000 1.9984 1.9993 418.5878 418.8203 0.0349 -1.0000 -1.0000 0840318 1578762516.90 151.5337 59.9983 32.0000 1.9987 1.9996 418.6346 418.8680 0.0350 -1.0000 -1.0000 0840412 1578762517.00 151.5339 59.9983 32.0000 1.9997 2.0007 418.4411 418.6746 0.0350 -1.0000 -1.0000 0840474 1578762517.10 151.5356 59.9983 32.0000 1.9997 2.0006 418.4792 418.7134 0.0351 -1.0000 -1.0000 0840552 1578762517.20 151.5356 59.9983 32.0000 1.9984 1.9993 418.6218 418.8556 0.0350 -1.0000 -1.0000 0840615 1578762517.30 151.5356 59.9983 32.0000 1.9992 2.0001 418.6030 418.8368 0.0351 -1.0000 -1.0000 0840678 1578762517.40 151.5356 59.9983 32.0000 1.9983 1.9993 418.4823 418.7158 0.0349 -1.0000 -1.0000 0840943 1578762517.50 151.5356 59.9983 32.0000 1.9987 1.9996 418.5514 418.7856 0.0351 -1.0000 -1.0000 0841006 1578762517.60 151.5490 59.9983 32.0000 1.9985 1.9994 418.6564 418.8910 0.0352 -1.0000 -1.0000 0841068 1578762517.70 151.5490 59.9983 32.0000 1.9989 1.9998 418.5050 418.7396 0.0352 -1.0000 -1.0000 0841131 1578762517.80 151.5490 59.9983 32.0000 2.0002 2.0011 418.3994 418.6321 0.0349 -1.0000 -1.0000 0841209 1578762517.90 151.5490 59.9983 32.0000 1.9994 2.0004 418.4683 418.7015 0.0349 -1.0000 -1.0000 0841272 1578762518.00 151.5490 59.9983 32.0000 1.9983 1.9992 418.6097 418.8427 0.0349 -1.0000 -1.0000 0841443 1578762518.10 151.5490 59.9983 32.0000 1.9991 2.0000 418.5983 418.8309 0.0349 -1.0000 -1.0000 0841521 1578762518.20 151.5365 59.9983 32.0000 1.9992 2.0001 418.3903 418.6251 0.0351 -1.0000 -1.0000 0841584 1578762518.30 151.5165 59.9983 32.0000 1.9995 2.0004 418.4758 418.7084 0.0348 -1.0000 -1.0000 0841646 1578762518.40 151.5165 59.9983 32.0000 1.9988 1.9997 418.6107 418.8436 0.0349 -1.0000 -1.0000 0841724 1578762518.50 151.5165 59.9983 32.0000 1.9986 1.9995 418.4861 418.7192 0.0350 -1.0000 -1.0000 0841912 1578762518.60 151.5165 59.9983 32.0000 1.9996 2.0006 418.4532 418.6871 0.0351 -1.0000 -1.0000 0841990 1578762518.70 151.5165 59.9983 32.0000 1.9988 1.9998 418.4308 418.6642 0.0350 -1.0000 -1.0000 0842053 1578762518.80 151.5165 59.9983 32.0000 1.9989 1.9998 418.5928 418.8276 0.0352 -1.0000 -1.0000 0842115 1578762518.90 151.4173 59.9983 32.0000 1.9997 2.0007 418.5194 418.7540 0.0351 -1.0000 -1.0000 0842177 1578762519.00 151.4173 59.9983 32.0000 1.9992 2.0002 418.4605 418.6941 0.0350 -1.0000 -1.0000 0842771 1578762519.10 151.4173 59.9983 32.0000 1.9997 2.0006 418.3629 418.5959 0.0349 -1.0000 -1.0000 0842834 1578762519.20 151.4173 59.9983 32.0000 1.9996 2.0005 418.5558 418.7880 0.0349 -1.0000 -1.0000 0842896 1578762519.30 151.4173 59.9983 32.0000 1.9985 1.9994 418.6544 418.8891 0.0353 -1.0000 -1.0000 0842959 1578762519.40 151.4173 59.9983 32.0000 1.9995 2.0004 418.5779 418.8122 0.0351 -1.0000 -1.0000 0843021 1578762519.50 151.5362 59.9983 32.0000 2.0002 2.0011 418.4351 418.6686 0.0350 -1.0000 -1.0000 0843162 1578762519.60 151.5362 59.9983 32.0000 2.0005 2.0014 418.5414 418.7743 0.0349 -1.0000 -1.0000 0843224 1578762519.70 151.5362 59.9983 32.0000 1.9986 1.9996 418.7137 418.9470 0.0350 -1.0000 -1.0000 0843287 1578762519.80 151.5362 59.9983 32.0000 1.9997 2.0006 418.5410 418.7741 0.0349 -1.0000 -1.0000 0843365 1578762519.90 151.5362 59.9983 32.0000 1.9998 2.0007 418.5751 418.8085 0.0351 -1.0000 -1.0000 0843428 1578762520.00 151.5259 59.9984 32.0000 1.9986 1.9996 418.6781 418.9113 0.0349 -1.0000 -1.0000 0843490 1578762520.10 151.5231 59.9984 32.0000 1.9985 1.9994 418.7114 418.9457 0.0351 -1.0000 -1.0000 0843568 1578762520.20 151.5231 59.9984 32.0000 1.9980 1.9989 418.7629 418.9968 0.0350 -1.0000 -1.0000 0843631 1578762520.30 151.5231 59.9984 32.0000 1.9992 2.0001 418.5625 418.7967 0.0351 -1.0000 -1.0000 0843693 1578762520.40 151.5231 59.9984 32.0000 1.9993 2.0002 418.4446 418.6782 0.0349 -1.0000 -1.0000 0843756 1578762520.50 151.5231 59.9984 32.0000 1.9987 1.9996 418.6465 418.8790 0.0349 -1.0000 -1.0000 0844037 1578762520.60 151.5231 59.9984 32.0000 1.9990 1.9999 418.7180 418.9498 0.0347 -1.0000 -1.0000 0844115 1578762520.70 151.5215 59.9984 32.0000 1.9991 2.0000 418.7023 418.9361 0.0350 -1.0000 -1.0000 0844177 1578762520.80 151.5215 59.9984 32.0000 2.0000 2.0009 418.4840 418.7173 0.0350 -1.0000 -1.0000 0844240 1578762520.90 151.5215 59.9984 32.0000 1.9997 2.0006 418.5975 418.8322 0.0353 -1.0000 -1.0000 0844302 1578762521.00 151.5215 59.9984 32.0000 1.9986 1.9996 418.7658 418.9999 0.0351 -1.0000 -1.0000 0844443 1578762521.10 151.5215 59.9984 32.0000 1.9992 2.0001 418.7125 418.9470 0.0351 -1.0000 -1.0000 0844506 1578762521.20 151.5327 59.9984 32.0000 2.0003 2.0012 418.4626 418.6957 0.0349 -1.0000 -1.0000 0844568 1578762521.30 151.5697 59.9984 32.0000 1.9989 1.9998 418.5098 418.7418 0.0348 -1.0000 -1.0000 0844631 1578762521.40 151.5697 59.9984 32.0000 1.9981 1.9990 418.8422 419.0753 0.0349 -1.0000 -1.0000 0844693 1578762521.50 151.5697 59.9984 32.0000 2.0003 2.0012 418.6720 418.9048 0.0349 -1.0000 -1.0000 0844771 1578762521.60 151.5697 59.9984 32.0000 1.9996 2.0005 418.5782 418.8122 0.0352 -1.0000 -1.0000 0845506 1578762521.70 151.5697 59.9984 32.0000 1.9990 1.9999 418.6438 418.8780 0.0351 -1.0000 -1.0000 0845568 1578762521.80 151.5697 59.9984 32.0000 1.9984 1.9993 418.7271 418.9611 0.0351 -1.0000 -1.0000 0845646 1578762521.90 151.5245 59.9984 32.0000 1.9986 1.9995 418.6295 418.8629 0.0349 -1.0000 -1.0000 0845709 1578762522.00 151.5245 59.9984 32.0000 1.9994 2.0003 418.5129 418.7471 0.0351 -1.0000 -1.0000 0845772 1578762522.10 151.5245 59.9984 32.0000 1.9985 1.9994 418.6722 418.9054 0.0349 -1.0000 -1.0000 0845834 1578762522.20 151.5245 59.9984 32.0000 1.9997 2.0006 418.7641 418.9977 0.0351 -1.0000 -1.0000 0845896 1578762522.30 151.5245 59.9984 32.0000 1.9994 2.0003 418.6548 418.8886 0.0350 -1.0000 -1.0000 0845959 1578762522.40 151.4746 59.9984 32.0000 1.9996 2.0005 418.5174 418.7517 0.0350 -1.0000 -1.0000 0846037 1578762522.50 151.4341 59.9984 32.0000 1.9987 1.9997 418.5985 418.8316 0.0350 -1.0000 -1.0000 0846099 1578762522.60 151.4341 59.9984 32.0000 1.9982 1.9991 418.7228 418.9555 0.0349 -1.0000 -1.0000 0846537 1578762522.70 151.4341 59.9984 32.0000 1.9984 1.9993 418.7136 418.9467 0.0350 -1.0000 -1.0000 0846599 1578762522.80 151.4341 59.9984 32.0000 1.9994 2.0004 418.5224 418.7561 0.0350 -1.0000 -1.0000 0846662 1578762522.90 151.4341 59.9984 32.0000 1.9995 2.0004 418.5382 418.7728 0.0352 -1.0000 -1.0000 0846740 1578762523.00 151.5026 59.9984 32.0000 1.9985 1.9995 418.6929 418.9266 0.0350 -1.0000 -1.0000 0846803 1578762523.10 151.5606 59.9984 32.0000 1.9996 2.0005 418.5816 418.8153 0.0350 -1.0000 -1.0000 0846896 1578762523.20 151.5606 59.9984 32.0000 1.9999 2.0008 418.5370 418.7701 0.0349 -1.0000 -1.0000 0846974 1578762523.30 151.5606 59.9984 32.0000 1.9996 2.0005 418.6193 418.8527 0.0350 -1.0000 -1.0000 0847037 1578762523.40 151.5606 59.9984 32.0000 1.9991 2.0000 418.7938 419.0278 0.0351 -1.0000 -1.0000 0847099 1578762523.50 151.5606 59.9984 32.0000 2.0000 2.0009 418.6873 418.9208 0.0350 -1.0000 -1.0000 0847178 1578762523.60 151.5606 59.9984 32.0000 2.0000 2.0009 418.4876 418.7216 0.0351 -1.0000 -1.0000 0847240 1578762523.70 151.5606 59.9984 32.0000 1.9998 2.0007 418.3860 418.6193 0.0350 -1.0000 -1.0000 0847303 1578762523.80 151.5606 59.9984 32.0000 1.9994 2.0003 418.6292 418.8622 0.0349 -1.0000 -1.0000 0847365 1578762523.90 151.5606 59.9984 32.0000 1.9988 1.9997 418.7044 418.9373 0.0349 -1.0000 -1.0000 0847427 1578762524.00 151.5606 59.9984 32.0000 1.9993 2.0002 418.6268 418.8590 0.0349 -1.0000 -1.0000 0847490 1578762524.10 151.5606 59.9984 32.0000 1.9993 2.0002 418.5673 418.8016 0.0352 -1.0000 -1.0000 0847646 1578762524.20 151.5606 59.9984 32.0000 1.9993 2.0002 418.6467 418.8805 0.0350 -1.0000 -1.0000 0847709 1578762524.30 151.5607 59.9984 32.0000 1.9987 1.9997 418.8120 419.0475 0.0352 -1.0000 -1.0000 0847772 1578762524.40 151.5607 59.9984 32.0000 1.9984 1.9993 418.6886 418.9224 0.0351 -1.0000 -1.0000 0847849 1578762524.50 151.5607 59.9984 32.0000 1.9993 2.0002 418.5062 418.7405 0.0351 -1.0000 -1.0000 0847912 1578762524.60 151.5607 59.9984 32.0000 2.0000 2.0009 418.4637 418.6968 0.0350 -1.0000 -1.0000 0847974 1578762524.70 151.5607 59.9984 32.0000 1.9991 2.0001 418.5988 418.8316 0.0349 -1.0000 -1.0000 0848037 1578762524.80 151.5531 59.9983 32.0000 1.9986 1.9995 418.7197 418.9528 0.0350 -1.0000 -1.0000 0848099 1578762524.90 151.5531 59.9983 32.0000 1.9990 1.9999 418.6406 418.8738 0.0349 -1.0000 -1.0000 0848177 1578762525.00 151.5531 59.9983 32.0000 1.9989 1.9998 418.5137 418.7464 0.0349 -1.0000 -1.0000 0848240 1578762525.10 151.5531 59.9983 32.0000 1.9994 2.0003 418.5052 418.7384 0.0350 -1.0000 -1.0000 0848302 1578762525.20 151.5531 59.9983 32.0000 1.9990 1.9999 418.6357 418.8693 0.0350 -1.0000 -1.0000 0848756 1578762525.30 151.5182 59.9983 32.0000 1.9987 1.9997 418.6559 418.8897 0.0350 -1.0000 -1.0000 0848818 1578762525.40 151.4574 59.9983 32.0000 2.0000 2.0009 418.5176 418.7508 0.0349 -1.0000 -1.0000 0848881 1578762525.50 151.4574 59.9983 32.0000 1.9993 2.0002 418.5460 418.7781 0.0348 -1.0000 -1.0000 0848943 1578762525.60 151.4574 59.9983 32.0000 1.9989 1.9998 418.6853 418.9188 0.0350 -1.0000 -1.0000 0849006 1578762525.70 151.4574 59.9983 32.0000 2.0005 2.0014 418.5448 418.7778 0.0349 -1.0000 -1.0000 0849193 1578762525.80 151.4574 59.9983 32.0000 1.9995 2.0004 418.5650 418.7979 0.0349 -1.0000 -1.0000 0849272 1578762525.90 151.5415 59.9983 32.0000 1.9991 2.0000 418.6080 418.8415 0.0350 -1.0000 -1.0000 0849334 1578762526.00 151.5415 59.9983 32.0000 1.9994 2.0003 418.7403 418.9738 0.0350 -1.0000 -1.0000 0849396 1578762526.10 151.5415 59.9983 32.0000 1.9993 2.0002 418.6081 418.8423 0.0351 -1.0000 -1.0000 0849459 1578762526.20 151.5415 59.9983 32.0000 1.9999 2.0008 418.5343 418.7673 0.0349 -1.0000 -1.0000 0849896 1578762526.30 151.5415 59.9983 32.0000 1.9979 1.9988 418.5009 418.7338 0.0349 -1.0000 -1.0000 0849959 1578762526.40 151.4768 59.9983 32.0000 1.9987 1.9997 418.7045 418.9384 0.0351 -1.0000 -1.0000 0850021 1578762526.50 151.4768 59.9983 32.0000 1.9991 2.0000 418.4382 418.6720 0.0351 -1.0000 -1.0000 0850084 1578762526.60 151.4768 59.9983 32.0000 1.9997 2.0007 418.4165 418.6503 0.0350 -1.0000 -1.0000 0850162 1578762526.70 151.4768 59.9983 32.0000 1.9989 1.9998 418.6150 418.8475 0.0348 -1.0000 -1.0000 0850224 1578762526.80 151.4768 59.9983 32.0000 1.9989 1.9999 418.5961 418.8286 0.0352 -1.0000 -1.0000 0850287 1578762526.90 151.4768 59.9983 32.0000 1.9997 2.0006 418.4991 418.7318 0.0350 -1.0000 -1.0000 0850349 1578762527.00 151.4226 59.9983 32.0000 1.9993 2.0002 418.5044 418.7385 0.0351 -1.0000 -1.0000 0850412 1578762527.10 151.4226 59.9983 32.0000 1.9994 2.0003 418.5933 418.8273 0.0351 -1.0000 -1.0000 0850474 1578762527.20 151.4226 59.9983 32.0000 1.9983 1.9992 418.6610 418.8946 0.0350 -1.0000 -1.0000 0851224 1578762527.30 151.4226 59.9983 32.0000 1.9999 2.0008 418.6026 418.8363 0.0351 -1.0000 -1.0000 0851287 1578762527.40 151.4226 59.9983 32.0000 2.0001 2.0010 418.4238 418.6576 0.0351 -1.0000 -1.0000 0851349 1578762527.50 151.4262 59.9983 32.0000 2.0000 2.0009 418.4844 418.7170 0.0349 -1.0000 -1.0000 0851427 1578762527.60 151.4779 59.9983 32.0000 1.9985 1.9994 418.6125 418.8457 0.0350 -1.0000 -1.0000 0851490 1578762527.70 151.4779 59.9983 32.0000 1.9996 2.0005 418.5553 418.7887 0.0350 -1.0000 -1.0000 0851553 1578762527.80 151.4779 59.9983 32.0000 1.9999 2.0008 418.5574 418.7907 0.0350 -1.0000 -1.0000 0851615 1578762527.90 151.4779 59.9983 32.0000 2.0002 2.0011 418.4843 418.7179 0.0350 -1.0000 -1.0000 0851678 1578762528.00 151.4779 59.9983 32.0000 1.9990 1.9999 418.7557 418.9893 0.0350 -1.0000 -1.0000 0851740 1578762528.10 151.5414 59.9983 32.0000 1.9991 2.0000 418.7293 418.9626 0.0350 -1.0000 -1.0000 0851818 1578762528.20 151.5414 59.9983 32.0000 1.9988 1.9998 418.4292 418.6622 0.0350 -1.0000 -1.0000 0851881 1578762528.30 151.5414 59.9983 32.0000 1.9990 1.9999 418.4431 418.6755 0.0348 -1.0000 -1.0000 0852021 1578762528.40 151.5414 59.9983 32.0000 1.9980 1.9989 418.6658 418.8990 0.0350 -1.0000 -1.0000 0852084 1578762528.50 151.5414 59.9983 32.0000 1.9977 1.9987 418.6565 418.8905 0.0350 -1.0000 -1.0000 0852146 1578762528.60 151.5414 59.9983 32.0000 1.9983 1.9992 418.6494 418.8823 0.0350 -1.0000 -1.0000 0852224 1578762528.70 151.4551 59.9983 32.0000 1.9992 2.0001 418.4493 418.6826 0.0350 -1.0000 -1.0000 0852287 1578762528.80 151.4551 59.9983 32.0000 1.9989 1.9998 418.7662 418.9994 0.0350 -1.0000 -1.0000 0852506 1578762528.90 151.4551 59.9983 32.0000 1.9992 2.0002 418.6419 418.8757 0.0350 -1.0000 -1.0000 0852584 1578762529.00 151.4551 59.9983 32.0000 1.9994 2.0004 418.5972 418.8309 0.0351 -1.0000 -1.0000 0852646 1578762529.10 151.4551 59.9983 32.0000 1.9991 2.0000 418.4903 418.7229 0.0349 -1.0000 -1.0000 0852709 1578762529.20 151.4551 59.9983 32.0000 1.9995 2.0004 418.5711 418.8045 0.0350 -1.0000 -1.0000 0852787 1578762529.30 151.4551 59.9983 32.0000 1.9990 2.0000 418.6953 418.9292 0.0351 -1.0000 -1.0000 0852849 1578762529.40 151.4551 59.9983 32.0000 1.9999 2.0008 418.6087 418.8426 0.0350 -1.0000 -1.0000 0852912 1578762529.50 151.4551 59.9983 32.0000 1.9997 2.0007 418.5358 418.7692 0.0350 -1.0000 -1.0000 0852974 1578762529.60 151.4551 59.9983 32.0000 1.9995 2.0004 418.5220 418.7546 0.0348 -1.0000 -1.0000 0853037 1578762529.70 151.4551 59.9983 32.0000 1.9996 2.0005 418.5654 418.7987 0.0350 -1.0000 -1.0000 0853099 1578762529.80 151.5399 59.9982 32.0000 1.9998 2.0007 418.6865 418.9200 0.0349 -1.0000 -1.0000 0853287 1578762529.90 151.5399 59.9982 32.0000 1.9999 2.0008 418.5939 418.8262 0.0349 -1.0000 -1.0000 0853349 1578762530.00 151.5399 59.9982 32.0000 1.9995 2.0004 418.6109 418.8437 0.0349 -1.0000 -1.0000 0853412 1578762530.10 151.5399 59.9982 32.0000 1.9982 1.9991 418.7786 419.0123 0.0350 -1.0000 -1.0000 0853490 1578762530.20 151.5399 59.9982 32.0000 1.9980 1.9990 418.6678 418.9010 0.0349 -1.0000 -1.0000 0853553 1578762530.30 151.5399 59.9982 32.0000 1.9996 2.0005 418.4823 418.7147 0.0348 -1.0000 -1.0000 0853928 1578762530.40 151.5399 59.9982 32.0000 1.9988 1.9998 418.5290 418.7613 0.0348 -1.0000 -1.0000 0854006 1578762530.50 151.5027 59.9982 32.0000 1.9982 1.9991 418.5847 418.8177 0.0350 -1.0000 -1.0000 0854068 1578762530.60 151.5027 59.9982 32.0000 1.9990 1.9999 418.6233 418.8569 0.0350 -1.0000 -1.0000 0854131 1578762530.70 151.5027 59.9982 32.0000 1.9989 1.9998 418.4555 418.6888 0.0350 -1.0000 -1.0000 0854193 1578762530.80 151.5027 59.9982 32.0000 1.9981 1.9990 418.5908 418.8238 0.0349 -1.0000 -1.0000 0854428 1578762530.90 151.5027 59.9982 32.0000 1.9978 1.9987 418.6808 418.9132 0.0348 -1.0000 -1.0000 0854490 1578762531.00 151.5027 59.9982 32.0000 1.9992 2.0002 418.5186 418.7524 0.0352 -1.0000 -1.0000 0854552 1578762531.10 151.4262 59.9982 32.0000 1.9989 1.9998 418.4918 418.7256 0.0350 -1.0000 -1.0000 0854615 1578762531.20 151.4262 59.9982 32.0000 1.9984 1.9993 418.6798 418.9128 0.0349 -1.0000 -1.0000 0854693 1578762531.30 151.4262 59.9982 32.0000 1.9983 1.9992 418.7405 418.9734 0.0349 -1.0000 -1.0000 0854756 1578762531.40 151.4262 59.9982 32.0000 1.9989 1.9998 418.4378 418.6699 0.0348 -1.0000 -1.0000 0854928 1578762531.50 151.4262 59.9982 32.0000 1.9993 2.0002 418.4054 418.6385 0.0349 -1.0000 -1.0000 0855006 1578762531.60 151.4262 59.9982 32.0000 1.9975 1.9985 418.5780 418.8110 0.0350 -1.0000 -1.0000 0855068 1578762531.70 151.5455 59.9982 32.0000 1.9983 1.9992 418.7755 419.0092 0.0350 -1.0000 -1.0000 0855131 1578762531.80 151.5455 59.9982 32.0000 1.9992 2.0001 418.6570 418.8896 0.0348 -1.0000 -1.0000 0855193 1578762531.90 151.5455 59.9982 32.0000 1.9995 2.0004 418.4232 418.6553 0.0348 -1.0000 -1.0000 0855928 1578762532.00 151.5455 59.9982 32.0000 1.9995 2.0004 418.5674 418.8005 0.0350 -1.0000 -1.0000 0855990 1578762532.10 151.5455 59.9982 32.0000 1.9991 2.0000 418.8046 419.0376 0.0349 -1.0000 -1.0000 0856068 1578762532.20 151.5455 59.9982 32.0000 1.9988 1.9997 418.5919 418.8245 0.0349 -1.0000 -1.0000 0856131 1578762532.30 151.5464 59.9982 32.0000 1.9990 1.9999 418.5042 418.7376 0.0350 -1.0000 -1.0000 0856193 1578762532.40 151.5542 59.9982 32.0000 1.9982 1.9991 418.6301 418.8631 0.0349 -1.0000 -1.0000 0856271 1578762532.50 151.5542 59.9982 32.0000 1.9985 1.9994 418.7249 418.9585 0.0350 -1.0000 -1.0000 0856334 1578762532.60 151.5542 59.9982 32.0000 2.0002 2.0011 418.5805 418.8136 0.0350 -1.0000 -1.0000 0856412 1578762532.70 151.5542 59.9982 32.0000 1.9997 2.0007 418.4472 418.6811 0.0351 -1.0000 -1.0000 0856474 1578762532.80 151.5542 59.9982 32.0000 1.9997 2.0006 418.6887 418.9218 0.0349 -1.0000 -1.0000 0856537 1578762532.90 151.6230 59.9982 32.0000 1.9985 1.9994 418.6740 418.9066 0.0349 -1.0000 -1.0000 0856615 1578762533.00 151.6230 59.9982 32.0000 1.9993 2.0002 418.6052 418.8385 0.0350 -1.0000 -1.0000 0856693 1578762533.10 151.6230 59.9982 32.0000 2.0002 2.0011 418.4499 418.6838 0.0350 -1.0000 -1.0000 0856756 1578762533.20 151.6230 59.9982 32.0000 1.9994 2.0003 418.5234 418.7560 0.0349 -1.0000 -1.0000 0856834 1578762533.30 151.6230 59.9982 32.0000 1.9989 1.9998 418.7078 418.9408 0.0349 -1.0000 -1.0000 0856896 1578762533.40 151.6230 59.9982 32.0000 1.9988 1.9997 418.5874 418.8202 0.0349 -1.0000 -1.0000 0856959 1578762533.50 151.5751 59.9982 32.0000 1.9988 1.9997 418.7769 419.0099 0.0349 -1.0000 -1.0000 0857037 1578762533.60 151.5751 59.9982 32.0000 1.9989 1.9998 418.6140 418.8474 0.0349 -1.0000 -1.0000 0857084 1578762533.70 151.5751 59.9982 32.0000 1.9997 2.0006 418.5418 418.7747 0.0349 -1.0000 -1.0000 0857162 1578762533.80 151.5751 59.9982 32.0000 1.9996 2.0005 418.7309 418.9649 0.0351 -1.0000 -1.0000 0857240 1578762533.90 151.5751 59.9982 32.0000 1.9987 1.9996 418.6439 418.8766 0.0349 -1.0000 -1.0000 0857506 1578762534.00 151.5923 59.9982 32.0000 1.9996 2.0005 418.5458 418.7792 0.0350 -1.0000 -1.0000 0857568 1578762534.10 151.5949 59.9982 32.0000 1.9995 2.0004 418.4258 418.6595 0.0350 -1.0000 -1.0000 0857646 1578762534.20 151.5949 59.9982 32.0000 1.9991 2.0000 418.6773 418.9100 0.0349 -1.0000 -1.0000 0857709 1578762534.30 151.5949 59.9982 32.0000 1.9992 2.0001 418.6946 418.9275 0.0349 -1.0000 -1.0000 0857772 1578762534.40 151.5949 59.9982 32.0000 1.9994 2.0004 418.6020 418.8354 0.0351 -1.0000 -1.0000 0857943 1578762534.50 151.5949 59.9982 32.0000 2.0001 2.0010 418.5189 418.7528 0.0350 -1.0000 -1.0000 0858006 1578762534.60 151.5949 59.9982 32.0000 1.9993 2.0002 418.7234 418.9560 0.0349 -1.0000 -1.0000 0858084 1578762534.70 151.4687 59.9982 32.0000 1.9991 2.0000 418.7011 418.9345 0.0349 -1.0000 -1.0000 0858146 1578762534.80 151.4687 59.9982 32.0000 1.9999 2.0008 418.5339 418.7654 0.0347 -1.0000 -1.0000 0858209 1578762534.90 151.4687 59.9982 32.0000 1.9993 2.0002 418.4925 418.7259 0.0350 -1.0000 -1.0000 0858287 1578762535.00 151.4687 59.9982 32.0000 1.9991 2.0000 418.5951 418.8279 0.0348 -1.0000 -1.0000 0858349 1578762535.10 151.4687 59.9982 32.0000 1.9985 1.9994 418.7323 418.9670 0.0351 -1.0000 -1.0000 0858412 1578762535.20 151.4687 59.9982 32.0000 1.9995 2.0005 418.6256 418.8593 0.0351 -1.0000 -1.0000 0858490 1578762535.30 151.4413 59.9982 32.0000 2.0004 2.0013 418.4776 418.7107 0.0349 -1.0000 -1.0000 0858552 1578762535.40 151.4413 59.9982 32.0000 1.9989 1.9998 418.4710 418.7037 0.0349 -1.0000 -1.0000 0859240 1578762535.50 151.4413 59.9982 32.0000 1.9983 1.9992 418.6282 418.8610 0.0349 -1.0000 -1.0000 0859302 1578762535.60 151.4413 59.9982 32.0000 1.9984 1.9993 418.6842 418.9176 0.0350 -1.0000 -1.0000 0859365 1578762535.70 151.4413 59.9982 32.0000 1.9989 1.9999 418.5525 418.7843 0.0348 -1.0000 -1.0000 0859428 1578762535.80 151.4720 59.9982 32.0000 1.9991 2.0001 418.4635 418.6965 0.0349 -1.0000 -1.0000 0859506 1578762535.90 151.4720 59.9982 32.0000 1.9976 1.9985 418.6689 418.9019 0.0350 -1.0000 -1.0000 0859568 1578762536.00 151.4720 59.9982 32.0000 1.9985 1.9994 418.6433 418.8766 0.0349 -1.0000 -1.0000 0859631 1578762536.10 151.4720 59.9982 32.0000 1.9996 2.0006 418.4719 418.7052 0.0350 -1.0000 -1.0000 0859709 1578762536.20 151.4720 59.9982 32.0000 1.9993 2.0002 418.6011 418.8336 0.0349 -1.0000 -1.0000 0859771 1578762536.30 151.4454 59.9982 32.0000 1.9989 1.9998 418.7789 419.0124 0.0350 -1.0000 -1.0000 0859834 1578762536.40 151.4216 59.9982 32.0000 1.9992 2.0002 418.6722 418.9056 0.0350 -1.0000 -1.0000 0859896 1578762536.50 151.4216 59.9982 32.0000 2.0001 2.0010 418.5233 418.7563 0.0349 -1.0000 -1.0000 0859959 1578762536.60 151.4216 59.9982 32.0000 1.9996 2.0005 418.5600 418.7931 0.0350 -1.0000 -1.0000 0900037 1578762536.70 151.4216 59.9982 32.0000 1.9985 1.9994 418.7479 418.9808 0.0349 -1.0000 -1.0000 0900099 1578762536.80 151.4216 59.9982 32.0000 1.9984 1.9993 418.6852 418.9184 0.0350 -1.0000 -1.0000 0900162 1578762536.90 151.6066 59.9982 32.0000 1.9995 2.0004 418.5192 418.7526 0.0350 -1.0000 -1.0000 0900240 1578762537.00 151.6066 59.9982 32.0000 1.9991 2.0000 418.5663 418.7997 0.0350 -1.0000 -1.0000 0900428 1578762537.10 151.6066 59.9982 32.0000 1.9990 1.9999 418.6514 418.8854 0.0350 -1.0000 -1.0000 0900490 1578762537.20 151.6066 59.9982 32.0000 2.0000 2.0009 418.5784 418.8107 0.0348 -1.0000 -1.0000 0900553 1578762537.30 151.6066 59.9982 32.0000 1.9994 2.0003 418.4921 418.7243 0.0349 -1.0000 -1.0000 0900615 1578762537.40 151.6066 59.9982 32.0000 1.9996 2.0005 418.4787 418.7114 0.0349 -1.0000 -1.0000 0900678 1578762537.50 151.6066 59.9982 32.0000 1.9994 2.0003 418.5697 418.8031 0.0350 -1.0000 -1.0000 0900927 1578762537.60 151.6066 59.9982 32.0000 1.9992 2.0001 418.6756 418.9099 0.0351 -1.0000 -1.0000 0900990 1578762537.70 151.6066 59.9982 32.0000 2.0001 2.0010 418.4828 418.7157 0.0349 -1.0000 -1.0000 0901052 1578762537.80 151.6066 59.9982 32.0000 1.9996 2.0006 418.4569 418.6896 0.0349 -1.0000 -1.0000 0901115 1578762537.90 151.6066 59.9982 32.0000 1.9998 2.0008 418.5264 418.7593 0.0349 -1.0000 -1.0000 0901177 1578762538.00 151.5243 59.9982 32.0000 1.9998 2.0007 418.6193 418.8519 0.0349 -1.0000 -1.0000 0901412 1578762538.10 151.5243 59.9982 32.0000 1.9996 2.0005 418.4877 418.7206 0.0349 -1.0000 -1.0000 0901490 1578762538.20 151.5243 59.9982 32.0000 1.9996 2.0005 418.4958 418.7276 0.0348 -1.0000 -1.0000 0901553 1578762538.30 151.5243 59.9982 32.0000 1.9994 2.0003 418.6469 418.8791 0.0348 -1.0000 -1.0000 0901615 1578762538.40 151.5243 59.9982 32.0000 1.9992 2.0002 418.6612 418.8950 0.0350 -1.0000 -1.0000 0901678 1578762538.50 151.4803 59.9982 32.0000 1.9994 2.0004 418.5486 418.7813 0.0349 -1.0000 -1.0000 0901740 1578762538.60 151.4790 59.9982 32.0000 2.0010 2.0019 418.4751 418.7077 0.0348 -1.0000 -1.0000 0901818 1578762538.70 151.5520 59.9982 32.0000 1.9992 2.0001 418.5539 418.7860 0.0348 -1.0000 -1.0000 0901881 1578762538.80 151.5520 59.9982 32.0000 1.9991 2.0000 418.6794 418.9119 0.0349 -1.0000 -1.0000 0901943 1578762538.90 151.5520 59.9982 32.0000 1.9992 2.0001 418.5623 418.7951 0.0349 -1.0000 -1.0000 0902021 1578762539.00 151.5520 59.9982 32.0000 1.9998 2.0007 418.4556 418.6892 0.0351 -1.0000 -1.0000 0902896 1578762539.10 151.5837 59.9982 32.0000 2.0001 2.0011 418.5452 418.7797 0.0351 -1.0000 -1.0000 0902959 1578762539.20 151.5837 59.9982 32.0000 1.9982 1.9991 418.6622 418.8955 0.0350 -1.0000 -1.0000 0903037 1578762539.30 151.5837 59.9982 32.0000 1.9995 2.0004 418.4573 418.6899 0.0349 -1.0000 -1.0000 0903099 1578762539.40 151.5837 59.9982 32.0000 1.9998 2.0007 418.4217 418.6549 0.0350 -1.0000 -1.0000 0903162 1578762539.50 151.5837 59.9982 32.0000 1.9986 1.9995 418.5813 418.8145 0.0350 -1.0000 -1.0000 0903240 1578762539.60 151.4715 59.9988 32.0000 1.9976 1.9985 418.6873 418.9209 0.0350 -1.0000 -1.0000 0903303 1578762539.70 151.4715 59.9988 32.0000 1.9990 2.0000 418.4805 418.7139 0.0350 -1.0000 -1.0000 0903365 1578762539.80 151.4715 59.9988 32.0000 1.9996 2.0005 418.4297 418.6621 0.0349 -1.0000 -1.0000 0903428 1578762539.90 151.4715 59.9988 32.0000 1.9973 1.9982 418.6080 418.8406 0.0349 -1.0000 -1.0000 0903490 1578762540.00 151.4715 59.9988 32.0000 1.9985 1.9994 418.7002 418.9332 0.0349 -1.0000 -1.0000 0903553 1578762540.10 151.4715 59.9988 32.0000 1.9990 1.9999 418.6378 418.8709 0.0349 -1.0000 -1.0000 0903631 1578762540.20 151.4715 59.9988 32.0000 1.9995 2.0004 418.4687 418.7019 0.0350 -1.0000 -1.0000 0903709 1578762540.30 151.4715 59.9988 32.0000 1.9991 2.0000 418.5946 418.8276 0.0349 -1.0000 -1.0000 0903772 1578762540.40 151.4715 59.9988 32.0000 1.9991 2.0000 418.7099 418.9424 0.0349 -1.0000 -1.0000 0903834 1578762540.50 151.4715 59.9988 32.0000 1.9995 2.0004 418.4638 418.6973 0.0350 -1.0000 -1.0000 0903896 1578762540.60 151.4715 59.9988 32.0000 1.9989 1.9998 418.4167 418.6501 0.0350 -1.0000 -1.0000 0903974 1578762540.70 151.4715 59.9988 32.0000 1.9984 1.9993 418.6824 418.9148 0.0348 -1.0000 -1.0000 0904037 1578762540.80 151.5104 59.9988 32.0000 1.9979 1.9989 418.6875 418.9204 0.0349 -1.0000 -1.0000 0904099 1578762540.90 151.5104 59.9988 32.0000 1.9986 1.9996 418.6180 418.8513 0.0350 -1.0000 -1.0000 0904177 1578762541.00 151.5104 59.9988 32.0000 1.9993 2.0002 418.4211 418.6538 0.0349 -1.0000 -1.0000 0904224 1578762541.10 151.5104 59.9988 32.0000 1.9992 2.0001 418.6569 418.8898 0.0349 -1.0000 -1.0000 0904412 1578762541.20 151.5104 59.9988 32.0000 1.9989 1.9998 418.7798 419.0131 0.0350 -1.0000 -1.0000 0904490 1578762541.30 151.4980 59.9988 32.0000 1.9998 2.0007 418.5628 418.7963 0.0350 -1.0000 -1.0000 0904553 1578762541.40 151.4716 59.9988 32.0000 1.9988 1.9997 418.3893 418.6226 0.0349 -1.0000 -1.0000 0904615 1578762541.50 151.4716 59.9988 32.0000 1.9981 1.9990 418.6599 418.8922 0.0350 -1.0000 -1.0000 0904693 1578762541.60 151.4716 59.9988 32.0000 1.9987 1.9996 418.6459 418.8799 0.0351 -1.0000 -1.0000 0904756 1578762541.70 151.4716 59.9988 32.0000 1.9996 2.0005 418.4505 418.6843 0.0351 -1.0000 -1.0000 0904818 1578762541.80 151.4716 59.9988 32.0000 1.9991 2.0001 418.6095 418.8435 0.0351 -1.0000 -1.0000 0904896 1578762541.90 151.5092 59.9988 32.0000 1.9988 1.9997 418.7591 418.9929 0.0350 -1.0000 -1.0000 0904959 1578762542.00 151.5092 59.9988 32.0000 1.9992 2.0001 418.5132 418.7462 0.0349 -1.0000 -1.0000 0905021 1578762542.10 151.5092 59.9988 32.0000 1.9996 2.0005 418.5284 418.7613 0.0349 -1.0000 -1.0000 0905412 1578762542.20 151.5092 59.9988 32.0000 1.9983 1.9992 418.6355 418.8682 0.0349 -1.0000 -1.0000 0905474 1578762542.30 151.5092 59.9988 32.0000 1.9985 1.9995 418.6864 418.9196 0.0350 -1.0000 -1.0000 0905537 1578762542.40 151.5092 59.9988 32.0000 1.9992 2.0001 418.6465 418.8801 0.0350 -1.0000 -1.0000 0905615 1578762542.50 151.5092 59.9988 32.0000 2.0002 2.0011 418.4677 418.7018 0.0351 -1.0000 -1.0000 0905678 1578762542.60 151.5092 59.9988 32.0000 1.9994 2.0004 418.6202 418.8542 0.0350 -1.0000 -1.0000 0906177 1578762542.70 151.5092 59.9988 32.0000 1.9989 1.9998 418.6978 418.9308 0.0349 -1.0000 -1.0000 0906240 1578762542.80 151.5092 59.9988 32.0000 1.9993 2.0002 418.5535 418.7867 0.0350 -1.0000 -1.0000 0906303 1578762542.90 151.5092 59.9988 32.0000 1.9999 2.0008 418.6158 418.8487 0.0349 -1.0000 -1.0000 0906365 1578762543.00 151.5341 59.9988 32.0000 1.9987 1.9996 418.7540 418.9874 0.0350 -1.0000 -1.0000 0906427 1578762543.10 151.5341 59.9988 32.0000 1.9997 2.0006 418.7613 418.9942 0.0349 -1.0000 -1.0000 0906490 1578762543.20 151.5341 59.9988 32.0000 1.9997 2.0006 418.5087 418.7414 0.0349 -1.0000 -1.0000 0906568 1578762543.30 151.5341 59.9988 32.0000 1.9988 1.9997 418.5232 418.7563 0.0350 -1.0000 -1.0000 0906631 1578762543.40 151.5341 59.9988 32.0000 1.9987 1.9996 418.6633 418.8979 0.0351 -1.0000 -1.0000 0906693 1578762543.50 151.5462 59.9988 32.0000 1.9977 1.9987 418.7152 418.9480 0.0349 -1.0000 -1.0000 0906771 1578762543.60 151.5789 59.9988 32.0000 1.9992 2.0001 418.6887 418.9221 0.0350 -1.0000 -1.0000 0906834 1578762543.70 151.5789 59.9988 32.0000 1.9998 2.0007 418.5907 418.8243 0.0350 -1.0000 -1.0000 0907084 1578762543.80 151.5789 59.9988 32.0000 1.9987 1.9996 418.8039 419.0371 0.0350 -1.0000 -1.0000 0907162 1578762543.90 151.5789 59.9988 32.0000 1.9987 1.9996 418.7380 418.9708 0.0348 -1.0000 -1.0000 0907224 1578762544.00 151.3957 59.9988 32.0000 1.9996 2.0006 418.6244 418.8573 0.0349 -1.0000 -1.0000 0907287 1578762544.10 151.5257 59.9988 32.0000 2.0002 2.0011 418.5047 418.7380 0.0349 -1.0000 -1.0000 0907365 1578762544.20 151.5257 59.9988 32.0000 1.9988 1.9998 418.6993 418.9321 0.0350 -1.0000 -1.0000 0907537 1578762544.30 151.5257 59.9988 32.0000 1.9991 2.0000 418.7467 418.9793 0.0348 -1.0000 -1.0000 0907599 1578762544.40 151.5257 59.9988 32.0000 1.9996 2.0005 418.8122 419.0452 0.0350 -1.0000 -1.0000 0907678 1578762544.50 151.5257 59.9988 32.0000 2.0006 2.0015 418.6404 418.8733 0.0348 -1.0000 -1.0000 0907740 1578762544.60 151.5599 59.9988 32.0000 1.9997 2.0006 418.5692 418.8014 0.0349 -1.0000 -1.0000 0907803 1578762544.70 151.5771 59.9987 32.0000 1.9991 2.0000 418.7316 418.9653 0.0350 -1.0000 -1.0000 0908037 1578762544.80 151.5771 59.9987 32.0000 1.9992 2.0001 418.7588 418.9921 0.0350 -1.0000 -1.0000 0908099 1578762544.90 151.5771 59.9987 32.0000 1.9998 2.0007 418.5864 418.8190 0.0348 -1.0000 -1.0000 0908177 1578762545.00 151.5771 59.9987 32.0000 1.9989 1.9998 418.6427 418.8760 0.0350 -1.0000 -1.0000 0908240 1578762545.10 151.5771 59.9987 32.0000 1.9981 1.9990 418.7810 419.0145 0.0350 -1.0000 -1.0000 0908303 1578762545.20 151.5179 59.9987 32.0000 1.9986 1.9995 418.6544 418.8879 0.0350 -1.0000 -1.0000 0908506 1578762545.30 151.5179 59.9987 32.0000 1.9995 2.0004 418.4712 418.7050 0.0350 -1.0000 -1.0000 0908568 1578762545.40 151.5179 59.9987 32.0000 1.9989 1.9998 418.5256 418.7582 0.0349 -1.0000 -1.0000 0908631 1578762545.50 151.5179 59.9987 32.0000 1.9988 1.9997 418.6778 418.9105 0.0349 -1.0000 -1.0000 0908693 1578762545.60 151.5179 59.9987 32.0000 1.9990 1.9999 418.7118 418.9435 0.0348 -1.0000 -1.0000 0908756 1578762545.70 151.4151 59.9987 32.0000 1.9996 2.0005 418.4964 418.7298 0.0350 -1.0000 -1.0000 0909037 1578762545.80 151.4151 59.9987 32.0000 1.9993 2.0002 418.4579 418.6908 0.0349 -1.0000 -1.0000 0909115 1578762545.90 151.4151 59.9987 32.0000 1.9990 1.9999 418.6444 418.8779 0.0349 -1.0000 -1.0000 0909178 1578762546.00 151.4151 59.9987 32.0000 1.9985 1.9994 418.6397 418.8719 0.0348 -1.0000 -1.0000 0909240 1578762546.10 151.4151 59.9987 32.0000 1.9993 2.0002 418.5289 418.7616 0.0349 -1.0000 -1.0000 0909303 1578762546.20 151.4151 59.9987 32.0000 1.9993 2.0002 418.4450 418.6788 0.0351 -1.0000 -1.0000 0909693 1578762546.30 151.4151 59.9987 32.0000 1.9988 1.9997 418.6011 418.8341 0.0349 -1.0000 -1.0000 0909756 1578762546.40 151.4151 59.9987 32.0000 1.9981 1.9990 418.7821 419.0144 0.0348 -1.0000 -1.0000 0909834 1578762546.50 151.4151 59.9987 32.0000 1.9988 1.9997 418.7513 418.9845 0.0350 -1.0000 -1.0000 0909896 1578762546.60 151.4151 59.9987 32.0000 1.9998 2.0007 418.4629 418.6963 0.0350 -1.0000 -1.0000 0909975 1578762546.70 151.4151 59.9987 32.0000 1.9997 2.0006 418.4937 418.7262 0.0348 -1.0000 -1.0000 0910037 1578762546.80 151.4432 59.9987 32.0000 1.9992 2.0001 418.6818 418.9148 0.0350 -1.0000 -1.0000 0910271 1578762546.90 151.4432 59.9987 32.0000 1.9988 1.9997 418.7649 418.9983 0.0350 -1.0000 -1.0000 0910334 1578762547.00 151.4432 59.9987 32.0000 1.9985 1.9994 418.6541 418.8883 0.0351 -1.0000 -1.0000 0910443 1578762547.10 151.4432 59.9987 32.0000 1.9991 2.0000 418.4823 418.7151 0.0349 -1.0000 -1.0000 0910506 1578762547.20 151.4432 59.9987 32.0000 1.9985 1.9995 418.6842 418.9178 0.0350 -1.0000 -1.0000 0910568 1578762547.30 151.5481 59.9987 32.0000 1.9994 2.0003 418.6612 418.8949 0.0350 -1.0000 -1.0000 0910803 1578762547.40 151.5743 59.9987 32.0000 1.9996 2.0005 418.5333 418.7667 0.0350 -1.0000 -1.0000 0910865 1578762547.50 151.5743 59.9987 32.0000 1.9994 2.0004 418.5948 418.8273 0.0349 -1.0000 -1.0000 0910943 1578762547.60 151.5743 59.9987 32.0000 1.9987 1.9996 418.7151 418.9504 0.0352 -1.0000 -1.0000 0911006 1578762547.70 151.5743 59.9987 32.0000 1.9986 1.9995 418.6501 418.8834 0.0349 -1.0000 -1.0000 0911068 1578762547.80 151.5743 59.9987 32.0000 1.9997 2.0006 418.5033 418.7358 0.0348 -1.0000 -1.0000 0911256 1578762547.90 151.5022 59.9987 32.0000 1.9989 1.9998 418.6211 418.8533 0.0349 -1.0000 -1.0000 0911318 1578762548.00 151.5079 59.9987 32.0000 1.9988 1.9997 418.8260 419.0593 0.0349 -1.0000 -1.0000 0911381 1578762548.10 151.5079 59.9987 32.0000 1.9984 1.9994 418.6714 418.9044 0.0350 -1.0000 -1.0000 0911459 1578762548.20 151.5079 59.9987 32.0000 1.9991 2.0000 418.4954 418.7275 0.0348 -1.0000 -1.0000 0911506 1578762548.30 151.5079 59.9987 32.0000 1.9996 2.0005 418.5958 418.8285 0.0349 -1.0000 -1.0000 0911568 1578762548.40 151.5895 59.9987 32.0000 1.9993 2.0002 418.7584 418.9913 0.0349 -1.0000 -1.0000 0911646 1578762548.50 151.5895 59.9987 32.0000 1.9990 1.9999 418.6724 418.9057 0.0350 -1.0000 -1.0000 0911709 1578762548.60 151.5895 59.9987 32.0000 1.9995 2.0004 418.4814 418.7149 0.0350 -1.0000 -1.0000 0911787 1578762548.70 151.5895 59.9987 32.0000 1.9987 1.9997 418.7024 418.9362 0.0350 -1.0000 -1.0000 0911849 1578762548.80 151.5895 59.9987 32.0000 1.9981 1.9990 418.7742 419.0074 0.0349 -1.0000 -1.0000 0912474 1578762548.90 151.5197 59.9987 32.0000 1.9979 1.9988 418.7290 418.9627 0.0350 -1.0000 -1.0000 0912553 1578762549.00 151.4638 59.9987 32.0000 1.9998 2.0007 418.6550 418.8890 0.0351 -1.0000 -1.0000 0912615 1578762549.10 151.4638 59.9987 32.0000 1.9991 2.0000 418.5723 418.8056 0.0349 -1.0000 -1.0000 0912678 1578762549.20 151.4638 59.9987 32.0000 1.9985 1.9994 418.6631 418.8961 0.0349 -1.0000 -1.0000 0912756 1578762549.30 151.4638 59.9987 32.0000 1.9988 1.9997 418.7915 419.0249 0.0350 -1.0000 -1.0000 0912818 1578762549.40 151.4638 59.9987 32.0000 1.9988 1.9997 418.7694 419.0033 0.0350 -1.0000 -1.0000 0912881 1578762549.50 151.4638 59.9987 32.0000 1.9994 2.0003 418.6765 418.9083 0.0348 -1.0000 -1.0000 0912943 1578762549.60 151.4638 59.9987 32.0000 1.9982 1.9991 418.7444 418.9777 0.0349 -1.0000 -1.0000 0913006 1578762549.70 151.4638 59.9987 32.0000 1.9990 1.9999 418.8172 419.0504 0.0350 -1.0000 -1.0000 0913068 1578762549.80 151.4638 59.9987 32.0000 1.9994 2.0003 418.6731 418.9064 0.0349 -1.0000 -1.0000 0913146 1578762549.90 151.4638 59.9987 32.0000 2.0001 2.0010 418.4771 418.7096 0.0348 -1.0000 -1.0000 0913209 1578762550.00 151.4638 59.9987 32.0000 1.9988 1.9997 418.4972 418.7305 0.0351 -1.0000 -1.0000 0913272 1578762550.10 151.5837 59.9983 32.0000 1.9988 1.9997 418.6890 418.9219 0.0349 -1.0000 -1.0000 0913349 1578762550.20 151.5837 59.9983 32.0000 1.9987 1.9996 418.8019 419.0349 0.0349 -1.0000 -1.0000 0913412 1578762550.30 151.5837 59.9983 32.0000 1.9993 2.0002 418.5822 418.8149 0.0349 -1.0000 -1.0000 0913475 1578762550.40 151.5517 59.9983 32.0000 1.9997 2.0006 418.5058 418.7386 0.0349 -1.0000 -1.0000 0913772 1578762550.50 151.5318 59.9983 32.0000 1.9986 1.9995 418.7122 418.9450 0.0349 -1.0000 -1.0000 0913834 1578762550.60 151.5318 59.9983 32.0000 1.9987 1.9996 418.7628 418.9959 0.0349 -1.0000 -1.0000 0913896 1578762550.70 151.5318 59.9983 32.0000 1.9992 2.0001 418.5172 418.7499 0.0349 -1.0000 -1.0000 0913975 1578762550.80 151.5318 59.9983 32.0000 1.9986 1.9995 418.5942 418.8275 0.0350 -1.0000 -1.0000 0914037 1578762550.90 151.5318 59.9983 32.0000 1.9982 1.9991 418.8058 419.0388 0.0350 -1.0000 -1.0000 0914224 1578762551.00 151.5318 59.9983 32.0000 1.9991 2.0001 418.6905 418.9242 0.0350 -1.0000 -1.0000 0914271 1578762551.10 151.5318 59.9983 32.0000 1.9998 2.0007 418.5462 418.7794 0.0350 -1.0000 -1.0000 0914349 1578762551.20 151.5318 59.9983 32.0000 1.9991 2.0001 418.6128 418.8459 0.0349 -1.0000 -1.0000 0914412 1578762551.30 151.5318 59.9983 32.0000 1.9989 1.9998 418.7470 418.9799 0.0349 -1.0000 -1.0000 0914474 1578762551.40 151.5318 59.9983 32.0000 1.9994 2.0003 418.6857 418.9186 0.0349 -1.0000 -1.0000 0914709 1578762551.50 151.5318 59.9983 32.0000 1.9997 2.0006 418.4204 418.6538 0.0350 -1.0000 -1.0000 0914771 1578762551.60 151.5318 59.9983 32.0000 2.0003 2.0012 418.5147 418.7483 0.0350 -1.0000 -1.0000 0914834 1578762551.70 151.5318 59.9983 32.0000 1.9994 2.0003 418.6798 418.9121 0.0348 -1.0000 -1.0000 0914896 1578762551.80 151.4615 59.9983 32.0000 1.9999 2.0008 418.5873 418.8205 0.0350 -1.0000 -1.0000 0914974 1578762551.90 151.4615 59.9983 32.0000 1.9998 2.0007 418.4784 418.7110 0.0348 -1.0000 -1.0000 0915209 1578762552.00 151.4615 59.9983 32.0000 1.9993 2.0002 418.4811 418.7136 0.0350 -1.0000 -1.0000 0915272 1578762552.10 151.4531 59.9983 32.0000 1.9991 2.0000 418.6637 418.8961 0.0349 -1.0000 -1.0000 0915334 1578762552.20 151.4486 59.9983 32.0000 1.9991 2.0001 418.7471 418.9807 0.0350 -1.0000 -1.0000 0915396 1578762552.30 151.4486 59.9983 32.0000 2.0000 2.0009 418.5866 418.8198 0.0349 -1.0000 -1.0000 0915459 1578762552.40 151.4486 59.9983 32.0000 1.9994 2.0003 418.6149 418.8477 0.0349 -1.0000 -1.0000 0915959 1578762552.50 151.4486 59.9983 32.0000 1.9983 1.9992 418.7504 418.9830 0.0348 -1.0000 -1.0000 0916021 1578762552.60 151.5441 59.9983 32.0000 1.9991 2.0000 418.6281 418.8604 0.0349 -1.0000 -1.0000 0916099 1578762552.70 151.5441 59.9983 32.0000 1.9994 2.0003 418.5129 418.7456 0.0349 -1.0000 -1.0000 0916162 1578762552.80 151.5441 59.9983 32.0000 2.0005 2.0014 418.4397 418.6718 0.0349 -1.0000 -1.0000 0916224 1578762552.90 151.5441 59.9983 32.0000 1.9995 2.0005 418.6640 418.8972 0.0349 -1.0000 -1.0000 0916459 1578762553.00 151.5441 59.9983 32.0000 1.9994 2.0003 418.6487 418.8811 0.0349 -1.0000 -1.0000 0916521 1578762553.10 151.5441 59.9983 32.0000 1.9998 2.0007 418.5041 418.7368 0.0349 -1.0000 -1.0000 0916584 1578762553.20 151.5441 59.9983 32.0000 1.9993 2.0002 418.4857 418.7187 0.0350 -1.0000 -1.0000 0916662 1578762553.30 151.5441 59.9983 32.0000 1.9977 1.9986 418.6680 418.9015 0.0350 -1.0000 -1.0000 0916724 1578762553.40 151.5735 59.9983 32.0000 1.9985 1.9995 418.7105 418.9441 0.0350 -1.0000 -1.0000 0916943 1578762553.50 151.5745 59.9983 32.0000 1.9995 2.0004 418.6050 418.8378 0.0349 -1.0000 -1.0000 0917021 1578762553.60 151.5745 59.9983 32.0000 1.9999 2.0008 418.4507 418.6834 0.0349 -1.0000 -1.0000 0917084 1578762553.70 151.5452 59.9983 32.0000 1.9996 2.0005 418.5366 418.7687 0.0348 -1.0000 -1.0000 0917146 1578762553.80 151.5452 59.9983 32.0000 1.9993 2.0002 418.6948 418.9270 0.0348 -1.0000 -1.0000 0917224 1578762553.90 151.5277 59.9983 32.0000 1.9992 2.0001 418.7190 418.9520 0.0350 -1.0000 -1.0000 0917287 1578762554.00 151.4718 59.9983 32.0000 2.0009 2.0019 418.5433 418.7770 0.0350 -1.0000 -1.0000 0917615 1578762554.10 151.4718 59.9983 32.0000 2.0000 2.0009 418.7555 418.9890 0.0350 -1.0000 -1.0000 0917678 1578762554.20 151.4718 59.9983 32.0000 1.9994 2.0003 418.7584 418.9911 0.0349 -1.0000 -1.0000 0917756 1578762554.30 151.4718 59.9983 32.0000 1.9987 1.9996 418.6890 418.9223 0.0350 -1.0000 -1.0000 0917818 1578762554.40 151.4718 59.9983 32.0000 1.9998 2.0007 418.4847 418.7173 0.0349 -1.0000 -1.0000 0917881 1578762554.50 151.5995 59.9983 32.0000 1.9989 1.9998 418.5968 418.8302 0.0349 -1.0000 -1.0000 0917959 1578762554.60 151.5995 59.9983 32.0000 1.9987 1.9996 418.7687 419.0017 0.0350 -1.0000 -1.0000 0918021 1578762554.70 151.5995 59.9983 32.0000 2.0001 2.0010 418.6098 418.8433 0.0350 -1.0000 -1.0000 0918084 1578762554.80 151.5995 59.9983 32.0000 2.0000 2.0009 418.5208 418.7534 0.0349 -1.0000 -1.0000 0918146 1578762554.90 151.5995 59.9983 32.0000 1.9990 1.9999 418.7891 419.0225 0.0350 -1.0000 -1.0000 0918224 1578762555.00 151.5326 59.9991 32.0000 1.9988 1.9997 418.7362 418.9692 0.0349 -1.0000 -1.0000 0918443 1578762555.10 151.5326 59.9991 32.0000 1.9992 2.0001 418.5444 418.7781 0.0351 -1.0000 -1.0000 0918506 1578762555.20 151.5326 59.9991 32.0000 1.9992 2.0001 418.4669 418.6990 0.0348 -1.0000 -1.0000 0918584 1578762555.30 151.5326 59.9991 32.0000 1.9993 2.0002 418.6686 418.9015 0.0349 -1.0000 -1.0000 0918646 1578762555.40 151.5326 59.9991 32.0000 1.9998 2.0007 418.5673 418.7997 0.0349 -1.0000 -1.0000 0918709 1578762555.50 151.5326 59.9991 32.0000 1.9993 2.0002 418.5830 418.8154 0.0348 -1.0000 -1.0000 0919209 1578762555.60 151.4505 59.9991 32.0000 1.9987 1.9996 418.6761 418.9085 0.0348 -1.0000 -1.0000 0919272 1578762555.70 151.4381 59.9991 32.0000 1.9991 2.0000 418.6165 418.8486 0.0348 -1.0000 -1.0000 0919334 1578762555.80 151.4381 59.9991 32.0000 1.9999 2.0008 418.4928 418.7257 0.0350 -1.0000 -1.0000 0919396 1578762555.90 151.4381 59.9991 32.0000 1.9996 2.0005 418.4534 418.6856 0.0348 -1.0000 -1.0000 0919459 1578762556.00 151.4381 59.9991 32.0000 1.9984 1.9993 418.6402 418.8731 0.0350 -1.0000 -1.0000 0919521 1578762556.10 151.4381 59.9991 32.0000 1.9987 1.9996 418.6939 418.9274 0.0350 -1.0000 -1.0000 0919599 1578762556.20 151.4381 59.9991 32.0000 2.0001 2.0010 418.6669 418.8997 0.0349 -1.0000 -1.0000 0919662 1578762556.30 151.4381 59.9991 32.0000 2.0000 2.0009 418.5249 418.7572 0.0349 -1.0000 -1.0000 0919724 1578762556.40 151.4381 59.9991 32.0000 1.9991 2.0000 418.6542 418.8877 0.0350 -1.0000 -1.0000 0919803 1578762556.50 151.4381 59.9991 32.0000 1.9989 1.9999 418.7106 418.9437 0.0349 -1.0000 -1.0000 0919865 1578762556.60 151.4381 59.9991 32.0000 1.9996 2.0005 418.5114 418.7438 0.0349 -1.0000 -1.0000 0919928 1578762556.70 151.5067 59.9991 32.0000 1.9997 2.0006 418.5483 418.7812 0.0348 -1.0000 -1.0000 0920006 1578762556.80 151.5564 59.9991 32.0000 1.9988 1.9997 418.7138 418.9458 0.0348 -1.0000 -1.0000 0920068 1578762556.90 151.5564 59.9991 32.0000 1.9988 1.9997 418.6402 418.8734 0.0350 -1.0000 -1.0000 0920131 1578762557.00 151.5564 59.9991 32.0000 1.9986 1.9995 418.5038 418.7370 0.0349 -1.0000 -1.0000 0920193 1578762557.10 151.5564 59.9991 32.0000 1.9991 2.0000 418.4518 418.6842 0.0348 -1.0000 -1.0000 0920271 1578762557.20 151.5325 59.9991 32.0000 1.9993 2.0002 418.6414 418.8741 0.0349 -1.0000 -1.0000 0920334 1578762557.30 151.5325 59.9991 32.0000 1.9982 1.9991 418.7275 418.9599 0.0349 -1.0000 -1.0000 0920396 1578762557.40 151.5325 59.9991 32.0000 1.9991 2.0001 418.6135 418.8474 0.0351 -1.0000 -1.0000 0920474 1578762557.50 151.5325 59.9991 32.0000 1.9994 2.0003 418.4049 418.6386 0.0350 -1.0000 -1.0000 0920553 1578762557.60 151.5325 59.9991 32.0000 1.9984 1.9993 418.6939 418.9269 0.0350 -1.0000 -1.0000 0920771 1578762557.70 151.5224 59.9991 32.0000 1.9982 1.9992 418.6230 418.8571 0.0350 -1.0000 -1.0000 0920849 1578762557.80 151.4088 59.9991 32.0000 1.9993 2.0002 418.5638 418.7971 0.0350 -1.0000 -1.0000 0920912 1578762557.90 151.4088 59.9991 32.0000 1.9991 2.0000 418.4397 418.6722 0.0349 -1.0000 -1.0000 0920974 1578762558.00 151.4088 59.9991 32.0000 1.9992 2.0001 418.5123 418.7450 0.0349 -1.0000 -1.0000 0921037 1578762558.10 151.4088 59.9991 32.0000 1.9987 1.9996 418.6246 418.8577 0.0349 -1.0000 -1.0000 0921287 1578762558.20 151.4088 59.9991 32.0000 1.9989 1.9998 418.7862 419.0188 0.0349 -1.0000 -1.0000 0921349 1578762558.30 151.4500 59.9991 32.0000 1.9987 1.9996 418.6608 418.8942 0.0350 -1.0000 -1.0000 0921412 1578762558.40 151.4532 59.9991 32.0000 1.9995 2.0004 418.5118 418.7446 0.0348 -1.0000 -1.0000 0921475 1578762558.50 151.4532 59.9991 32.0000 1.9994 2.0003 418.5525 418.7855 0.0349 -1.0000 -1.0000 0921537 1578762558.60 151.4532 59.9991 32.0000 1.9984 1.9993 418.8198 419.0527 0.0349 -1.0000 -1.0000 0922240 1578762558.70 151.4532 59.9991 32.0000 1.9986 1.9995 418.6701 418.9024 0.0348 -1.0000 -1.0000 0922287 1578762558.80 151.4539 59.9991 32.0000 1.9997 2.0006 418.5152 418.7479 0.0349 -1.0000 -1.0000 0922365 1578762558.90 151.4773 59.9991 32.0000 1.9987 1.9997 418.6801 418.9130 0.0349 -1.0000 -1.0000 0922428 1578762559.00 151.4773 59.9991 32.0000 1.9987 1.9996 418.6310 418.8642 0.0349 -1.0000 -1.0000 0922490 1578762559.10 151.5545 59.9991 32.0000 1.9990 1.9999 418.5105 418.7446 0.0351 -1.0000 -1.0000 0922552 1578762559.20 151.5809 59.9991 32.0000 1.9998 2.0008 418.5223 418.7572 0.0351 -1.0000 -1.0000 0922631 1578762559.30 151.5809 59.9991 32.0000 1.9996 2.0005 418.5951 418.8283 0.0350 -1.0000 -1.0000 0922693 1578762559.40 151.5809 59.9991 32.0000 1.9988 1.9998 418.7765 419.0095 0.0349 -1.0000 -1.0000 0922756 1578762559.50 151.5809 59.9991 32.0000 1.9984 1.9993 418.6017 418.8351 0.0350 -1.0000 -1.0000 0922834 1578762559.60 151.5809 59.9991 32.0000 2.0000 2.0009 418.4945 418.7276 0.0349 -1.0000 -1.0000 0922928 1578762559.70 151.5809 59.9991 32.0000 1.9992 2.0001 418.5612 418.7944 0.0350 -1.0000 -1.0000 0922990 1578762559.80 151.5809 59.9991 32.0000 1.9988 1.9997 418.7008 418.9341 0.0349 -1.0000 -1.0000 0923053 1578762559.90 151.5627 59.9994 32.0000 1.9989 1.9998 418.6499 418.8819 0.0348 -1.0000 -1.0000 0923115 1578762560.00 151.5581 59.9994 32.0000 1.9991 2.0000 418.5103 418.7428 0.0348 -1.0000 -1.0000 0923178 1578762560.10 151.5581 59.9994 32.0000 1.9993 2.0002 418.6322 418.8651 0.0350 -1.0000 -1.0000 0923678 1578762560.20 151.5581 59.9994 32.0000 1.9988 1.9997 418.7719 419.0052 0.0350 -1.0000 -1.0000 0923740 1578762560.30 151.5581 59.9994 32.0000 1.9986 1.9995 418.6195 418.8524 0.0349 -1.0000 -1.0000 0923803 1578762560.40 151.5581 59.9994 32.0000 1.9993 2.0002 418.4591 418.6911 0.0348 -1.0000 -1.0000 0923881 1578762560.50 151.5581 59.9994 32.0000 1.9988 1.9997 418.6504 418.8846 0.0351 -1.0000 -1.0000 0923943 1578762560.60 151.4309 59.9994 32.0000 1.9987 1.9996 418.7662 418.9981 0.0348 -1.0000 -1.0000 0924381 1578762560.70 151.4706 59.9994 32.0000 1.9994 2.0004 418.7391 418.9720 0.0349 -1.0000 -1.0000 0924443 1578762560.80 151.4706 59.9994 32.0000 1.9996 2.0005 418.5585 418.7906 0.0348 -1.0000 -1.0000 0924506 1578762560.90 151.4706 59.9994 32.0000 1.9996 2.0006 418.5228 418.7555 0.0349 -1.0000 -1.0000 0924584 1578762561.00 151.4706 59.9994 32.0000 1.9999 2.0008 418.6625 418.8953 0.0348 -1.0000 -1.0000 0924646 1578762561.10 151.4706 59.9994 32.0000 1.9995 2.0004 418.6710 418.9039 0.0349 -1.0000 -1.0000 0924709 1578762561.20 151.4706 59.9994 32.0000 1.9999 2.0008 418.5660 418.7989 0.0349 -1.0000 -1.0000 0924787 1578762561.30 151.4706 59.9994 32.0000 1.9998 2.0008 418.4689 418.7008 0.0347 -1.0000 -1.0000 0924849 1578762561.40 151.4706 59.9994 32.0000 1.9987 1.9996 418.6875 418.9195 0.0348 -1.0000 -1.0000 0924912 1578762561.50 151.5656 59.9994 32.0000 1.9987 1.9996 418.8131 419.0465 0.0350 -1.0000 -1.0000 0924990 1578762561.60 151.5656 59.9994 32.0000 1.9983 1.9992 418.6979 418.9312 0.0350 -1.0000 -1.0000 0925053 1578762561.70 151.5629 59.9994 32.0000 1.9998 2.0007 418.5453 418.7787 0.0350 -1.0000 -1.0000 0925115 1578762561.80 151.5073 59.9994 32.0000 1.9991 2.0000 418.4389 418.6704 0.0348 -1.0000 -1.0000 0925178 1578762561.90 151.5073 59.9994 32.0000 1.9994 2.0003 418.6196 418.8524 0.0349 -1.0000 -1.0000 0925240 1578762562.00 151.5073 59.9994 32.0000 1.9985 1.9994 418.7695 419.0030 0.0350 -1.0000 -1.0000 0925303 1578762562.10 151.5073 59.9994 32.0000 1.9982 1.9991 418.5888 418.8219 0.0350 -1.0000 -1.0000 0925381 1578762562.20 151.5073 59.9994 32.0000 1.9991 2.0000 418.4738 418.7069 0.0349 -1.0000 -1.0000 0925443 1578762562.30 151.5094 59.9994 32.0000 1.9988 1.9997 418.5755 418.8076 0.0348 -1.0000 -1.0000 0925506 1578762562.40 151.5094 59.9994 32.0000 1.9978 1.9987 418.5540 418.7884 0.0351 -1.0000 -1.0000 0925584 1578762562.50 151.5094 59.9994 32.0000 1.9992 2.0001 418.6021 418.8350 0.0349 -1.0000 -1.0000 0925646 1578762562.60 151.5094 59.9994 32.0000 1.9995 2.0005 418.4701 418.7024 0.0348 -1.0000 -1.0000 0925724 1578762562.70 151.5094 59.9994 32.0000 1.9982 1.9991 418.6252 418.8580 0.0349 -1.0000 -1.0000 0926053 1578762562.80 151.5094 59.9994 32.0000 1.9982 1.9991 418.7322 418.9655 0.0349 -1.0000 -1.0000 0926115 1578762562.90 151.5094 59.9994 32.0000 1.9988 1.9997 418.6794 418.9121 0.0349 -1.0000 -1.0000 0926193 1578762563.00 151.5094 59.9994 32.0000 1.9994 2.0003 418.5225 418.7554 0.0349 -1.0000 -1.0000 0926256 1578762563.10 151.5094 59.9994 32.0000 1.9995 2.0005 418.4209 418.6537 0.0349 -1.0000 -1.0000 0926318 1578762563.20 151.5094 59.9994 32.0000 1.9992 2.0001 418.5833 418.8163 0.0350 -1.0000 -1.0000 0926553 1578762563.30 151.4005 59.9994 32.0000 1.9994 2.0003 418.7170 418.9503 0.0350 -1.0000 -1.0000 0926615 1578762563.40 151.4005 59.9994 32.0000 1.9999 2.0008 418.5293 418.7625 0.0349 -1.0000 -1.0000 0926678 1578762563.50 151.4005 59.9994 32.0000 2.0001 2.0010 418.4836 418.7159 0.0348 -1.0000 -1.0000 0926756 1578762563.60 151.4005 59.9994 32.0000 1.9993 2.0002 418.5585 418.7916 0.0350 -1.0000 -1.0000 0926818 1578762563.70 151.5932 59.9994 32.0000 1.9988 1.9997 418.7471 418.9801 0.0349 -1.0000 -1.0000 0927053 1578762563.80 151.5932 59.9994 32.0000 1.9987 1.9996 418.6937 418.9269 0.0349 -1.0000 -1.0000 0927115 1578762563.90 151.5932 59.9994 32.0000 1.9990 2.0000 418.5563 418.7891 0.0349 -1.0000 -1.0000 0927178 1578762564.00 151.5932 59.9994 32.0000 1.9986 1.9995 418.4596 418.6926 0.0349 -1.0000 -1.0000 0927240 1578762564.10 151.5932 59.9994 32.0000 1.9989 1.9998 418.5410 418.7739 0.0349 -1.0000 -1.0000 0927318 1578762564.20 151.5932 59.9994 32.0000 1.9991 2.0000 418.6238 418.8562 0.0348 -1.0000 -1.0000 0927693 1578762564.30 151.4355 59.9994 32.0000 1.9982 1.9991 418.6744 418.9073 0.0349 -1.0000 -1.0000 0927772 1578762564.40 151.4355 59.9994 32.0000 1.9999 2.0008 418.6382 418.8706 0.0348 -1.0000 -1.0000 0927834 1578762564.50 151.3968 59.9990 32.0000 1.9984 1.9993 418.6368 418.8694 0.0349 -1.0000 -1.0000 0927896 1578762564.60 151.3774 59.9988 32.0000 1.9991 2.0000 418.6989 418.9317 0.0349 -1.0000 -1.0000 0927974 1578762564.70 151.3774 59.9988 32.0000 1.9993 2.0002 418.6665 418.8993 0.0349 -1.0000 -1.0000 0928037 1578762564.80 151.3774 59.9988 32.0000 1.9996 2.0005 418.5120 418.7453 0.0350 -1.0000 -1.0000 0928678 1578762564.90 151.3774 59.9988 32.0000 1.9996 2.0005 418.3768 418.6095 0.0349 -1.0000 -1.0000 0928756 1578762565.00 151.3774 59.9988 32.0000 1.9996 2.0006 418.6532 418.8863 0.0350 -1.0000 -1.0000 0928818 1578762565.10 151.3774 59.9988 32.0000 1.9984 1.9993 418.7024 418.9361 0.0350 -1.0000 -1.0000 0928881 1578762565.20 151.5082 59.9988 32.0000 1.9991 2.0000 418.6255 418.8587 0.0349 -1.0000 -1.0000 0928943 1578762565.30 151.5082 59.9988 32.0000 1.9998 2.0007 418.5555 418.7885 0.0350 -1.0000 -1.0000 0929006 1578762565.40 151.5082 59.9988 32.0000 1.9999 2.0008 418.5900 418.8224 0.0348 -1.0000 -1.0000 0929068 1578762565.50 151.5082 59.9988 32.0000 1.9985 1.9994 418.6996 418.9342 0.0351 -1.0000 -1.0000 0929146 1578762565.60 151.5082 59.9988 32.0000 2.0000 2.0009 418.5729 418.8060 0.0350 -1.0000 -1.0000 0929209 1578762565.70 151.5082 59.9988 32.0000 1.9992 2.0001 418.5012 418.7351 0.0351 -1.0000 -1.0000 0929272 1578762565.80 151.5082 59.9988 32.0000 1.9997 2.0006 418.5197 418.7532 0.0350 -1.0000 -1.0000 0929349 1578762565.90 151.5549 59.9988 32.0000 1.9987 1.9996 418.7908 419.0235 0.0349 -1.0000 -1.0000 0929412 1578762566.00 151.4479 59.9988 32.0000 1.9994 2.0003 418.6451 418.8783 0.0349 -1.0000 -1.0000 0929474 1578762566.10 151.4479 59.9988 32.0000 1.9992 2.0001 418.4250 418.6580 0.0350 -1.0000 -1.0000 0929537 1578762566.20 151.4479 59.9988 32.0000 1.9992 2.0001 418.5067 418.7399 0.0350 -1.0000 -1.0000 0929599 1578762566.30 151.4111 59.9988 32.0000 1.9993 2.0002 418.6851 418.9188 0.0350 -1.0000 -1.0000 0929662 1578762566.40 151.4111 59.9988 32.0000 1.9997 2.0006 418.7421 418.9750 0.0349 -1.0000 -1.0000 0929740 1578762566.50 151.4111 59.9988 32.0000 1.9994 2.0003 418.4956 418.7287 0.0349 -1.0000 -1.0000 0929803 1578762566.60 151.4111 59.9988 32.0000 1.9999 2.0008 418.5131 418.7455 0.0349 -1.0000 -1.0000 0929881 1578762566.70 151.4111 59.9988 32.0000 1.9998 2.0007 418.5878 418.8208 0.0350 -1.0000 -1.0000 0929943 1578762566.80 151.4111 59.9988 32.0000 1.9997 2.0006 418.4611 418.6940 0.0349 -1.0000 -1.0000 0930209 1578762566.90 151.4111 59.9988 32.0000 2.0001 2.0010 418.4743 418.7058 0.0347 -1.0000 -1.0000 0930287 1578762567.00 151.4111 59.9988 32.0000 1.9997 2.0006 418.5586 418.7908 0.0348 -1.0000 -1.0000 0930349 1578762567.10 151.4111 59.9988 32.0000 1.9997 2.0006 418.7352 418.9680 0.0349 -1.0000 -1.0000 0930412 1578762567.20 151.4111 59.9988 32.0000 2.0008 2.0017 418.6756 418.9093 0.0350 -1.0000 -1.0000 0930490 1578762567.30 151.4111 59.9988 32.0000 2.0031 2.0040 418.6045 418.8371 0.0348 -1.0000 -1.0000 0930709 1578762567.40 151.4111 59.9988 32.0000 2.0028 2.0037 418.6281 418.8617 0.0351 -1.0000 -1.0000 0930771 1578762567.50 151.4111 59.9988 32.0000 2.0018 2.0027 418.8679 419.1010 0.0349 -1.0000 -1.0000 0930849 1578762567.60 151.9196 59.9988 32.0000 2.0023 2.0032 418.9073 419.1400 0.0348 -1.0000 -1.0000 0930912 1578762567.70 151.9196 59.9988 32.0000 2.0020 2.0029 418.7469 418.9792 0.0348 -1.0000 -1.0000 0930974 1578762567.80 151.9196 59.9988 32.0000 2.0016 2.0025 418.5882 418.8215 0.0350 -1.0000 -1.0000 0931053 1578762567.90 151.9196 59.9988 32.0000 2.0006 2.0015 418.8030 419.0364 0.0350 -1.0000 -1.0000 0931412 1578762568.00 151.9196 59.9988 32.0000 2.0008 2.0017 418.6840 418.9169 0.0349 -1.0000 -1.0000 0931474 1578762568.10 151.8871 59.9988 32.0000 2.0005 2.0014 418.4960 418.7282 0.0348 -1.0000 -1.0000 0931553 1578762568.20 151.8130 59.9988 32.0000 1.9998 2.0008 418.5672 418.8003 0.0350 -1.0000 -1.0000 0931615 1578762568.30 151.8130 59.9988 32.0000 1.9985 1.9995 418.7906 419.0243 0.0350 -1.0000 -1.0000 0931678 1578762568.40 151.8130 59.9988 32.0000 2.0000 2.0010 418.6685 418.9022 0.0350 -1.0000 -1.0000 0931756 1578762568.50 151.8130 59.9988 32.0000 2.0004 2.0013 418.4776 418.7107 0.0349 -1.0000 -1.0000 0931818 1578762568.60 151.8130 59.9988 32.0000 1.9999 2.0008 418.5443 418.7767 0.0348 -1.0000 -1.0000 0931881 1578762568.70 151.8130 59.9988 32.0000 1.9999 2.0009 418.6126 418.8455 0.0349 -1.0000 -1.0000 0931943 1578762568.80 151.5031 59.9988 32.0000 1.9991 2.0000 418.6828 418.9162 0.0350 -1.0000 -1.0000 0932006 1578762568.90 151.5031 59.9988 32.0000 1.9992 2.0002 418.6849 418.9183 0.0350 -1.0000 -1.0000 0932193 1578762569.00 151.5031 59.9988 32.0000 1.9997 2.0006 418.5739 418.8072 0.0350 -1.0000 -1.0000 0932256 1578762569.10 151.5031 59.9988 32.0000 1.9991 2.0000 418.7763 419.0098 0.0350 -1.0000 -1.0000 0932318 1578762569.20 151.5026 59.9988 32.0000 1.9992 2.0001 418.7290 418.9622 0.0350 -1.0000 -1.0000 0932396 1578762569.30 151.5026 59.9988 32.0000 1.9996 2.0005 418.6354 418.8687 0.0349 -1.0000 -1.0000 0932459 1578762569.40 151.5447 59.9988 32.0000 2.0004 2.0013 418.4594 418.6915 0.0348 -1.0000 -1.0000 0932693 1578762569.50 151.5447 59.9988 32.0000 1.9998 2.0007 418.5274 418.7592 0.0347 -1.0000 -1.0000 0932756 1578762569.60 151.5447 59.9988 32.0000 1.9988 1.9997 418.6055 418.8379 0.0349 -1.0000 -1.0000 0932818 1578762569.70 151.5447 59.9988 32.0000 1.9988 1.9997 418.7022 418.9353 0.0349 -1.0000 -1.0000 0932881 1578762569.80 151.5447 59.9988 32.0000 1.9985 1.9994 418.5447 418.7774 0.0349 -1.0000 -1.0000 0932959 1578762569.90 151.5447 59.9988 32.0000 1.9999 2.0008 418.4804 418.7135 0.0349 -1.0000 -1.0000 0933537 1578762570.00 151.5447 59.9988 32.0000 1.9994 2.0003 418.4855 418.7176 0.0348 -1.0000 -1.0000 0933599 1578762570.10 151.5030 59.9998 32.0000 1.9990 1.9999 418.5030 418.7354 0.0349 -1.0000 -1.0000 0933678 1578762570.20 151.4940 60.0000 32.0000 1.9975 1.9984 418.6513 418.8845 0.0350 -1.0000 -1.0000 0933740 1578762570.30 151.4940 60.0000 32.0000 1.9997 2.0006 418.4841 418.7182 0.0351 -1.0000 -1.0000 0933802 1578762570.40 151.4940 60.0000 32.0000 1.9991 2.0000 418.4596 418.6923 0.0349 -1.0000 -1.0000 0933881 1578762570.50 151.4940 60.0000 32.0000 1.9980 1.9989 418.6450 418.8783 0.0350 -1.0000 -1.0000 0933943 1578762570.60 151.4940 60.0000 32.0000 1.9986 1.9995 418.7200 418.9541 0.0351 -1.0000 -1.0000 0934006 1578762570.70 151.4940 60.0000 32.0000 1.9987 1.9996 418.5867 418.8208 0.0351 -1.0000 -1.0000 0934068 1578762570.80 151.4940 60.0000 32.0000 1.9998 2.0007 418.4553 418.6885 0.0349 -1.0000 -1.0000 0934162 1578762570.90 151.4940 60.0000 32.0000 1.9984 1.9994 418.5596 418.7924 0.0349 -1.0000 -1.0000 0934459 1578762571.00 151.4940 60.0000 32.0000 1.9987 1.9996 418.7256 418.9592 0.0349 -1.0000 -1.0000 0934521 1578762571.10 151.4266 60.0000 32.0000 1.9994 2.0003 418.7663 418.9989 0.0349 -1.0000 -1.0000 0934584 1578762571.20 151.4266 60.0000 32.0000 1.9993 2.0002 418.6209 418.8535 0.0348 -1.0000 -1.0000 0934662 1578762571.30 151.4144 60.0000 32.0000 1.9992 2.0001 418.6324 418.8648 0.0348 -1.0000 -1.0000 0934724 1578762571.40 151.4100 60.0000 32.0000 1.9990 1.9999 418.7089 418.9416 0.0349 -1.0000 -1.0000 0934787 1578762571.50 151.4100 60.0000 32.0000 1.9986 1.9995 418.6825 418.9157 0.0349 -1.0000 -1.0000 0934990 1578762571.60 151.4100 60.0000 32.0000 1.9994 2.0003 418.4914 418.7239 0.0348 -1.0000 -1.0000 0935053 1578762571.70 151.4100 60.0000 32.0000 1.9990 1.9999 418.5955 418.8274 0.0348 -1.0000 -1.0000 0935115 1578762571.80 151.4100 60.0000 32.0000 1.9988 1.9997 418.6639 418.8971 0.0350 -1.0000 -1.0000 0935178 1578762571.90 151.4100 60.0000 32.0000 1.9985 1.9995 418.6660 418.8999 0.0350 -1.0000 -1.0000 0935240 1578762572.00 151.4100 60.0000 32.0000 1.9987 1.9996 418.4778 418.7111 0.0350 -1.0000 -1.0000 0935303 1578762572.10 151.4100 60.0000 32.0000 1.9992 2.0002 418.4825 418.7153 0.0349 -1.0000 -1.0000 0935381 1578762572.20 151.4100 60.0000 32.0000 1.9993 2.0002 418.5373 418.7705 0.0350 -1.0000 -1.0000 0935443 1578762572.30 151.4100 60.0000 32.0000 1.9993 2.0002 418.6665 418.8996 0.0349 -1.0000 -1.0000 0935506 1578762572.40 151.4727 60.0000 32.0000 1.9988 1.9997 418.6313 418.8640 0.0349 -1.0000 -1.0000 0935584 1578762572.50 151.4727 60.0000 32.0000 2.0000 2.0009 418.4331 418.6656 0.0349 -1.0000 -1.0000 0936303 1578762572.60 151.4727 60.0000 32.0000 1.9993 2.0002 418.4723 418.7045 0.0348 -1.0000 -1.0000 0936381 1578762572.70 151.4727 60.0000 32.0000 1.9997 2.0006 418.6041 418.8371 0.0350 -1.0000 -1.0000 0936443 1578762572.80 151.4727 60.0000 32.0000 1.9986 1.9996 418.5822 418.8153 0.0349 -1.0000 -1.0000 0936506 1578762572.90 151.4727 60.0000 32.0000 1.9999 2.0008 418.6130 418.8459 0.0349 -1.0000 -1.0000 0936568 1578762573.00 151.4294 60.0000 32.0000 1.9994 2.0004 418.4801 418.7134 0.0349 -1.0000 -1.0000 0936631 1578762573.10 151.4294 60.0000 32.0000 1.9991 2.0000 418.4912 418.7235 0.0348 -1.0000 -1.0000 0936709 1578762573.20 151.4294 60.0000 32.0000 1.9987 1.9997 418.6273 418.8597 0.0348 -1.0000 -1.0000 0936771 1578762573.30 151.4294 60.0000 32.0000 1.9993 2.0002 418.5376 418.7700 0.0349 -1.0000 -1.0000 0936834 1578762573.40 151.4294 60.0000 32.0000 2.0004 2.0013 418.4869 418.7205 0.0351 -1.0000 -1.0000 0936912 1578762573.50 151.4294 60.0000 32.0000 1.9998 2.0008 418.5336 418.7668 0.0349 -1.0000 -1.0000 0937053 1578762573.60 151.5182 60.0000 32.0000 1.9992 2.0001 418.6646 418.8978 0.0350 -1.0000 -1.0000 0937115 1578762573.70 151.5182 60.0000 32.0000 2.0003 2.0012 418.6195 418.8532 0.0350 -1.0000 -1.0000 0937178 1578762573.80 151.5182 60.0000 32.0000 2.0001 2.0010 418.5610 418.7943 0.0350 -1.0000 -1.0000 0937256 1578762573.90 151.5182 60.0000 32.0000 1.9991 2.0000 418.4702 418.7030 0.0349 -1.0000 -1.0000 0937318 1578762574.00 151.4989 59.9996 32.0000 1.9987 1.9996 418.6794 418.9124 0.0349 -1.0000 -1.0000 0937615 1578762574.10 151.4951 59.9996 32.0000 1.9993 2.0002 418.6275 418.8605 0.0349 -1.0000 -1.0000 0937693 1578762574.20 151.4951 59.9996 32.0000 2.0001 2.0010 418.4539 418.6857 0.0348 -1.0000 -1.0000 0937756 1578762574.30 151.4951 59.9996 32.0000 1.9995 2.0004 418.4667 418.6995 0.0349 -1.0000 -1.0000 0937818 1578762574.40 151.4951 59.9996 32.0000 1.9989 1.9998 418.6926 418.9252 0.0348 -1.0000 -1.0000 0937896 1578762574.50 151.4951 59.9996 32.0000 1.9987 1.9996 418.6175 418.8504 0.0349 -1.0000 -1.0000 0937959 1578762574.60 151.4951 59.9996 32.0000 1.9992 2.0001 418.3361 418.5689 0.0349 -1.0000 -1.0000 0938021 1578762574.70 151.4951 59.9996 32.0000 1.9994 2.0004 418.5639 418.7965 0.0348 -1.0000 -1.0000 0938084 1578762574.80 151.4951 59.9996 32.0000 1.9988 1.9997 418.6473 418.8800 0.0349 -1.0000 -1.0000 0938146 1578762574.90 151.4951 59.9996 32.0000 1.9989 1.9998 418.7117 418.9438 0.0348 -1.0000 -1.0000 0938240 1578762575.00 151.4951 59.9996 32.0000 1.9989 1.9998 418.4044 418.6373 0.0349 -1.0000 -1.0000 0938318 1578762575.10 151.4951 59.9996 32.0000 1.9990 1.9999 418.5526 418.7858 0.0350 -1.0000 -1.0000 0938381 1578762575.20 151.4403 59.9996 32.0000 1.9981 1.9990 418.7085 418.9422 0.0350 -1.0000 -1.0000 0938443 1578762575.30 151.4403 59.9996 32.0000 1.9982 1.9991 418.7249 418.9590 0.0350 -1.0000 -1.0000 0938506 1578762575.40 151.4403 59.9996 32.0000 1.9997 2.0006 418.5590 418.7923 0.0350 -1.0000 -1.0000 0938568 1578762575.50 151.4403 59.9996 32.0000 1.9989 1.9998 418.4519 418.6837 0.0348 -1.0000 -1.0000 0938646 1578762575.60 151.4403 59.9996 32.0000 1.9990 1.9999 418.5553 418.7885 0.0350 -1.0000 -1.0000 0938709 1578762575.70 151.4403 59.9996 32.0000 1.9990 1.9999 418.6398 418.8732 0.0349 -1.0000 -1.0000 0938771 1578762575.80 151.6493 59.9996 32.0000 1.9986 1.9995 418.7435 418.9754 0.0348 -1.0000 -1.0000 0938849 1578762575.90 151.6493 59.9996 32.0000 1.9998 2.0007 418.4433 418.6758 0.0349 -1.0000 -1.0000 0938912 1578762576.00 151.6493 59.9996 32.0000 1.9996 2.0005 418.5372 418.7704 0.0350 -1.0000 -1.0000 0938974 1578762576.10 151.6493 59.9996 32.0000 1.9984 1.9994 418.5631 418.7961 0.0349 -1.0000 -1.0000 0939302 1578762576.20 151.6493 59.9996 32.0000 1.9989 1.9998 418.6526 418.8858 0.0349 -1.0000 -1.0000 0939365 1578762576.30 151.6027 59.9996 32.0000 1.9991 2.0000 418.5255 418.7586 0.0350 -1.0000 -1.0000 0939428 1578762576.40 151.6027 59.9996 32.0000 1.9990 1.9999 418.3128 418.5459 0.0349 -1.0000 -1.0000 0939506 1578762576.50 151.6027 59.9996 32.0000 1.9994 2.0003 418.5468 418.7798 0.0349 -1.0000 -1.0000 0939568 1578762576.60 151.6027 59.9996 32.0000 1.9995 2.0004 418.6269 418.8602 0.0350 -1.0000 -1.0000 0939959 1578762576.70 151.6027 59.9996 32.0000 2.0000 2.0009 418.6942 418.9276 0.0350 -1.0000 -1.0000 0940021 1578762576.80 151.6238 59.9996 32.0000 1.9995 2.0004 418.5733 418.8066 0.0350 -1.0000 -1.0000 0940084 1578762576.90 151.6251 59.9996 32.0000 2.0000 2.0009 418.5090 418.7427 0.0351 -1.0000 -1.0000 0940146 1578762577.00 151.6251 59.9996 32.0000 1.9996 2.0005 418.5902 418.8238 0.0350 -1.0000 -1.0000 0940209 1578762577.10 151.6251 59.9996 32.0000 1.9995 2.0004 418.6019 418.8341 0.0348 -1.0000 -1.0000 0940443 1578762577.20 151.6251 59.9996 32.0000 1.9998 2.0007 418.4903 418.7233 0.0350 -1.0000 -1.0000 0940521 1578762577.30 151.6251 59.9996 32.0000 1.9997 2.0006 418.4389 418.6720 0.0349 -1.0000 -1.0000 0940584 1578762577.40 151.5877 59.9996 32.0000 1.9990 1.9999 418.6637 418.8966 0.0349 -1.0000 -1.0000 0940646 1578762577.50 151.5877 59.9996 32.0000 1.9989 1.9998 418.7058 418.9406 0.0352 -1.0000 -1.0000 0940724 1578762577.60 151.5877 59.9996 32.0000 1.9992 2.0001 418.6204 418.8536 0.0349 -1.0000 -1.0000 0940943 1578762577.70 151.5877 59.9996 32.0000 1.9999 2.0008 418.4683 418.7020 0.0350 -1.0000 -1.0000 0941006 1578762577.80 151.5877 59.9996 32.0000 1.9989 1.9998 418.6066 418.8401 0.0350 -1.0000 -1.0000 0941084 1578762577.90 151.4202 59.9996 32.0000 1.9984 1.9994 418.6792 418.9132 0.0351 -1.0000 -1.0000 0941146 1578762578.00 151.4202 59.9996 32.0000 1.9983 1.9992 418.6404 418.8741 0.0350 -1.0000 -1.0000 0941272 1578762578.10 151.4202 59.9996 32.0000 1.9991 2.0000 418.5783 418.8112 0.0350 -1.0000 -1.0000 0941459 1578762578.20 151.4202 59.9996 32.0000 1.9998 2.0007 418.5195 418.7530 0.0349 -1.0000 -1.0000 0941521 1578762578.30 151.4202 59.9996 32.0000 1.9990 1.9999 418.6111 418.8440 0.0349 -1.0000 -1.0000 0941584 1578762578.40 151.4263 59.9996 32.0000 1.9995 2.0004 418.7380 418.9717 0.0350 -1.0000 -1.0000 0941662 1578762578.50 151.4366 59.9996 32.0000 1.9999 2.0008 418.5450 418.7789 0.0350 -1.0000 -1.0000 0941724 1578762578.60 151.4366 59.9996 32.0000 1.9988 1.9997 418.5382 418.7715 0.0350 -1.0000 -1.0000 0941787 1578762578.70 151.4366 59.9996 32.0000 1.9980 1.9989 418.6336 418.8671 0.0350 -1.0000 -1.0000 0941974 1578762578.80 151.4366 59.9996 32.0000 1.9985 1.9994 418.6296 418.8625 0.0350 -1.0000 -1.0000 0942037 1578762578.90 151.4366 59.9996 32.0000 1.9990 1.9999 418.5339 418.7668 0.0348 -1.0000 -1.0000 0942099 1578762579.00 151.5184 59.9996 32.0000 1.9996 2.0005 418.3979 418.6311 0.0350 -1.0000 -1.0000 0942162 1578762579.10 151.5184 59.9996 32.0000 1.9992 2.0001 418.4877 418.7204 0.0348 -1.0000 -1.0000 0942224 1578762579.20 151.5184 59.9996 32.0000 1.9990 1.9999 418.5771 418.8107 0.0351 -1.0000 -1.0000 0942459 1578762579.30 151.5184 59.9996 32.0000 1.9994 2.0003 418.5835 418.8166 0.0349 -1.0000 -1.0000 0942521 1578762579.40 151.5184 59.9996 32.0000 1.9998 2.0007 418.4112 418.6439 0.0349 -1.0000 -1.0000 0942584 1578762579.50 151.4702 59.9996 32.0000 1.9999 2.0008 418.5289 418.7617 0.0349 -1.0000 -1.0000 0942662 1578762579.60 151.4628 59.9996 32.0000 1.9984 1.9994 418.6603 418.8930 0.0349 -1.0000 -1.0000 0942724 1578762579.70 151.4628 59.9996 32.0000 1.9977 1.9986 418.6836 418.9167 0.0350 -1.0000 -1.0000 0943006 1578762579.80 151.4628 59.9996 32.0000 1.9986 1.9995 418.5998 418.8329 0.0349 -1.0000 -1.0000 0943068 1578762579.90 151.4628 59.9996 32.0000 1.9994 2.0003 418.3948 418.6276 0.0349 -1.0000 -1.0000 0943131 1578762580.00 151.4610 59.9996 32.0000 1.9983 1.9992 418.4449 418.6772 0.0348 -1.0000 -1.0000 0943193 1578762580.10 151.4513 60.0000 32.0000 1.9976 1.9985 418.6771 418.9094 0.0348 -1.0000 -1.0000 0943271 1578762580.20 151.4513 60.0000 32.0000 1.9987 1.9996 418.5930 418.8254 0.0349 -1.0000 -1.0000 0943709 1578762580.30 151.4513 60.0000 32.0000 1.9999 2.0008 418.5124 418.7445 0.0348 -1.0000 -1.0000 0943772 1578762580.40 151.4513 60.0000 32.0000 2.0000 2.0009 418.4791 418.7123 0.0350 -1.0000 -1.0000 0943834 1578762580.50 151.4513 60.0000 32.0000 1.9991 2.0000 418.7258 418.9590 0.0349 -1.0000 -1.0000 0943896 1578762580.60 151.5536 60.0000 32.0000 1.9995 2.0004 418.5185 418.7515 0.0349 -1.0000 -1.0000 0943974 1578762580.70 151.5536 60.0000 32.0000 1.9999 2.0009 418.4708 418.7041 0.0350 -1.0000 -1.0000 0944193 1578762580.80 151.5536 60.0000 32.0000 1.9991 2.0001 418.6266 418.8599 0.0350 -1.0000 -1.0000 0944271 1578762580.90 151.5536 60.0000 32.0000 1.9989 1.9998 418.5307 418.7638 0.0350 -1.0000 -1.0000 0944334 1578762581.00 151.5536 60.0000 32.0000 1.9996 2.0006 418.3943 418.6283 0.0351 -1.0000 -1.0000 0944396 1578762581.10 151.5058 60.0000 32.0000 2.0004 2.0014 418.4689 418.7015 0.0349 -1.0000 -1.0000 0944459 1578762581.20 151.4711 60.0000 32.0000 1.9988 1.9997 418.6395 418.8725 0.0349 -1.0000 -1.0000 0944724 1578762581.30 151.4711 60.0000 32.0000 1.9987 1.9996 418.7386 418.9715 0.0349 -1.0000 -1.0000 0944787 1578762581.40 151.4711 60.0000 32.0000 1.9990 1.9999 418.5411 418.7745 0.0350 -1.0000 -1.0000 0944849 1578762581.50 151.4711 60.0000 32.0000 1.9998 2.0007 418.4713 418.7053 0.0351 -1.0000 -1.0000 0944928 1578762581.60 151.4711 60.0000 32.0000 1.9993 2.0002 418.5826 418.8163 0.0350 -1.0000 -1.0000 0944990 1578762581.70 151.5243 60.0000 32.0000 1.9984 1.9993 418.6888 418.9223 0.0350 -1.0000 -1.0000 0945053 1578762581.80 151.5243 60.0000 32.0000 1.9988 1.9998 418.5802 418.8131 0.0349 -1.0000 -1.0000 0945193 1578762581.90 151.5243 60.0000 32.0000 1.9994 2.0004 418.5562 418.7883 0.0348 -1.0000 -1.0000 0945256 1578762582.00 151.5243 60.0000 32.0000 1.9992 2.0001 418.4547 418.6882 0.0350 -1.0000 -1.0000 0945318 1578762582.10 151.5243 60.0000 32.0000 1.9992 2.0002 418.5066 418.7396 0.0350 -1.0000 -1.0000 0945381 1578762582.20 151.5173 60.0000 32.0000 1.9989 1.9998 418.6692 418.9030 0.0350 -1.0000 -1.0000 0945443 1578762582.30 151.5173 60.0000 32.0000 1.9988 1.9998 418.5050 418.7376 0.0349 -1.0000 -1.0000 0946224 1578762582.40 151.5173 60.0000 32.0000 1.9984 1.9993 418.3951 418.6282 0.0350 -1.0000 -1.0000 0946303 1578762582.50 151.5173 60.0000 32.0000 1.9994 2.0003 418.5045 418.7377 0.0350 -1.0000 -1.0000 0946365 1578762582.60 151.5173 60.0000 32.0000 1.9986 1.9995 418.6292 418.8623 0.0349 -1.0000 -1.0000 0946443 1578762582.70 151.5114 60.0000 32.0000 1.9981 1.9990 418.5188 418.7519 0.0350 -1.0000 -1.0000 0946506 1578762582.80 151.4918 60.0000 32.0000 1.9998 2.0007 418.4024 418.6350 0.0348 -1.0000 -1.0000 0946568 1578762582.90 151.4918 60.0000 32.0000 1.9989 1.9998 418.6364 418.8689 0.0349 -1.0000 -1.0000 0946646 1578762583.00 151.4918 60.0000 32.0000 1.9985 1.9994 418.6534 418.8859 0.0348 -1.0000 -1.0000 0946709 1578762583.10 151.4918 60.0000 32.0000 2.0003 2.0013 418.4861 418.7186 0.0349 -1.0000 -1.0000 0946771 1578762583.20 151.4918 60.0000 32.0000 1.9997 2.0006 418.3844 418.6170 0.0349 -1.0000 -1.0000 0946834 1578762583.30 151.5550 60.0000 32.0000 1.9990 1.9999 418.5713 418.8044 0.0350 -1.0000 -1.0000 0946928 1578762583.40 151.5550 60.0000 32.0000 1.9982 1.9991 418.6307 418.8647 0.0351 -1.0000 -1.0000 0946990 1578762583.50 151.5550 60.0000 32.0000 1.9982 1.9991 418.4523 418.6859 0.0350 -1.0000 -1.0000 0947068 1578762583.60 151.5550 60.0000 32.0000 1.9993 2.0002 418.3774 418.6105 0.0349 -1.0000 -1.0000 0947131 1578762583.70 151.5550 60.0000 32.0000 1.9995 2.0004 418.6349 418.8680 0.0350 -1.0000 -1.0000 0947193 1578762583.80 151.4697 60.0000 32.0000 1.9982 1.9991 418.6349 418.8685 0.0350 -1.0000 -1.0000 0947272 1578762583.90 151.4535 60.0000 32.0000 1.9987 1.9997 418.4207 418.6538 0.0349 -1.0000 -1.0000 0947334 1578762584.00 151.4535 60.0000 32.0000 1.9983 1.9993 418.4300 418.6627 0.0349 -1.0000 -1.0000 0947396 1578762584.10 151.4535 60.0000 32.0000 1.9984 1.9993 418.5916 418.8249 0.0349 -1.0000 -1.0000 0947474 1578762584.20 151.4535 60.0000 32.0000 1.9986 1.9995 418.6259 418.8595 0.0350 -1.0000 -1.0000 0947537 1578762584.30 151.4535 60.0000 32.0000 1.9994 2.0003 418.4706 418.7032 0.0349 -1.0000 -1.0000 0947599 1578762584.40 151.4535 60.0000 32.0000 1.9996 2.0005 418.3914 418.6239 0.0349 -1.0000 -1.0000 0947678 1578762584.50 151.4535 60.0000 32.0000 1.9990 1.9999 418.6490 418.8829 0.0351 -1.0000 -1.0000 0947740 1578762584.60 151.4535 60.0000 32.0000 1.9994 2.0004 418.7138 418.9465 0.0349 -1.0000 -1.0000 0947818 1578762584.70 151.4535 60.0000 32.0000 1.9999 2.0008 418.3814 418.6144 0.0350 -1.0000 -1.0000 0947881 1578762584.80 151.4535 60.0000 32.0000 2.0000 2.0009 418.3996 418.6335 0.0350 -1.0000 -1.0000 0948068 1578762584.90 151.4535 60.0000 32.0000 1.9991 2.0000 418.6215 418.8545 0.0349 -1.0000 -1.0000 0948131 1578762585.00 151.5106 60.0002 32.0000 1.9986 1.9995 418.5728 418.8049 0.0348 -1.0000 -1.0000 0948193 1578762585.10 151.5158 60.0003 32.0000 1.9996 2.0005 418.5135 418.7470 0.0351 -1.0000 -1.0000 0948256 1578762585.20 151.5158 60.0003 32.0000 1.9995 2.0004 418.4201 418.6546 0.0352 -1.0000 -1.0000 0948334 1578762585.30 151.5158 60.0003 32.0000 1.9995 2.0005 418.5300 418.7639 0.0350 -1.0000 -1.0000 0948396 1578762585.40 151.5158 60.0003 32.0000 1.9987 1.9996 418.6543 418.8878 0.0350 -1.0000 -1.0000 0948568 1578762585.50 151.5163 60.0003 32.0000 1.9992 2.0001 418.5911 418.8243 0.0349 -1.0000 -1.0000 0948646 1578762585.60 151.5238 60.0003 32.0000 1.9996 2.0005 418.4221 418.6560 0.0350 -1.0000 -1.0000 0948709 1578762585.70 151.5238 60.0003 32.0000 1.9992 2.0002 418.4695 418.7035 0.0352 -1.0000 -1.0000 0948771 1578762585.80 151.5238 60.0003 32.0000 1.9981 1.9990 418.6299 418.8634 0.0349 -1.0000 -1.0000 0948849 1578762585.90 151.5238 60.0003 32.0000 1.9980 1.9990 418.6529 418.8852 0.0349 -1.0000 -1.0000 0949053 1578762586.00 151.5238 60.0003 32.0000 1.9986 1.9995 418.5087 418.7417 0.0349 -1.0000 -1.0000 0949115 1578762586.10 151.4687 60.0003 32.0000 1.9991 2.0000 418.4267 418.6604 0.0351 -1.0000 -1.0000 0949193 1578762586.20 151.4687 60.0003 32.0000 1.9989 1.9998 418.6591 418.8930 0.0350 -1.0000 -1.0000 0949256 1578762586.30 151.4687 60.0003 32.0000 1.9988 1.9997 418.6104 418.8435 0.0350 -1.0000 -1.0000 0949318 1578762586.40 151.4687 60.0003 32.0000 1.9998 2.0007 418.5329 418.7660 0.0349 -1.0000 -1.0000 0949803 1578762586.50 151.4687 60.0003 32.0000 1.9996 2.0005 418.4406 418.6741 0.0350 -1.0000 -1.0000 0949881 1578762586.60 151.4776 60.0003 32.0000 1.9992 2.0001 418.5898 418.8229 0.0350 -1.0000 -1.0000 0949943 1578762586.70 151.4826 60.0003 32.0000 1.9987 1.9997 418.7183 418.9517 0.0350 -1.0000 -1.0000 0950006 1578762586.80 151.4826 60.0003 32.0000 1.9997 2.0006 418.6523 418.8855 0.0350 -1.0000 -1.0000 0950084 1578762586.90 151.4826 60.0003 32.0000 1.9986 1.9995 418.5477 418.7817 0.0351 -1.0000 -1.0000 0950318 1578762587.00 151.4826 60.0003 32.0000 1.9996 2.0005 418.4442 418.6774 0.0349 -1.0000 -1.0000 0950381 1578762587.10 151.4826 60.0003 32.0000 1.9987 1.9996 418.4974 418.7315 0.0350 -1.0000 -1.0000 0950443 1578762587.20 151.4655 60.0003 32.0000 1.9986 1.9995 418.6034 418.8366 0.0350 -1.0000 -1.0000 0950521 1578762587.30 151.4655 60.0003 32.0000 1.9987 1.9996 418.5422 418.7750 0.0348 -1.0000 -1.0000 0950584 1578762587.40 151.4655 60.0003 32.0000 1.9987 1.9996 418.4036 418.6355 0.0348 -1.0000 -1.0000 0950709 1578762587.50 151.4655 60.0003 32.0000 1.9986 1.9995 418.4625 418.6952 0.0349 -1.0000 -1.0000 0950771 1578762587.60 151.4655 60.0003 32.0000 1.9982 1.9991 418.6003 418.8332 0.0349 -1.0000 -1.0000 0950834 1578762587.70 151.5082 60.0003 32.0000 1.9983 1.9992 418.5614 418.7952 0.0351 -1.0000 -1.0000 0950896 1578762587.80 151.5082 60.0003 32.0000 1.9993 2.0002 418.4088 418.6413 0.0349 -1.0000 -1.0000 0950974 1578762587.90 151.5082 60.0003 32.0000 1.9991 2.0000 418.3946 418.6279 0.0350 -1.0000 -1.0000 0951302 1578762588.00 151.5082 60.0003 32.0000 1.9989 1.9999 418.6306 418.8635 0.0349 -1.0000 -1.0000 0951365 1578762588.10 151.5082 60.0003 32.0000 1.9991 2.0000 418.5346 418.7676 0.0350 -1.0000 -1.0000 0951443 1578762588.20 151.5082 60.0003 32.0000 1.9991 2.0000 418.4578 418.6913 0.0349 -1.0000 -1.0000 0951506 1578762588.30 151.4409 60.0003 32.0000 1.9981 1.9990 418.6305 418.8625 0.0348 -1.0000 -1.0000 0951568 1578762588.40 151.4409 60.0003 32.0000 1.9985 1.9994 418.6357 418.8684 0.0349 -1.0000 -1.0000 0951959 1578762588.50 151.4409 60.0003 32.0000 1.9996 2.0005 418.4118 418.6451 0.0350 -1.0000 -1.0000 0952006 1578762588.60 151.4409 60.0003 32.0000 1.9994 2.0003 418.4804 418.7137 0.0350 -1.0000 -1.0000 0952084 1578762588.70 151.4409 60.0003 32.0000 1.9990 1.9999 418.6262 418.8595 0.0350 -1.0000 -1.0000 0952146 1578762588.80 151.4402 60.0003 32.0000 1.9989 1.9998 418.5894 418.8226 0.0349 -1.0000 -1.0000 0952209 1578762588.90 151.4397 60.0003 32.0000 1.9992 2.0002 418.4316 418.6644 0.0349 -1.0000 -1.0000 0952287 1578762589.00 151.4397 60.0003 32.0000 1.9988 1.9997 418.4876 418.7202 0.0349 -1.0000 -1.0000 0952474 1578762589.10 151.4397 60.0003 32.0000 1.9983 1.9992 418.5303 418.7646 0.0351 -1.0000 -1.0000 0952537 1578762589.20 151.4397 60.0003 32.0000 1.9992 2.0001 418.6327 418.8657 0.0350 -1.0000 -1.0000 0952615 1578762589.30 151.4397 60.0003 32.0000 1.9988 1.9998 418.4405 418.6737 0.0350 -1.0000 -1.0000 0952678 1578762589.40 151.5370 60.0003 32.0000 1.9999 2.0008 418.4423 418.6757 0.0350 -1.0000 -1.0000 0952740 1578762589.50 151.5370 60.0003 32.0000 1.9990 1.9999 418.4440 418.6769 0.0349 -1.0000 -1.0000 0952990 1578762589.60 151.5370 60.0003 32.0000 1.9983 1.9992 418.5687 418.8023 0.0351 -1.0000 -1.0000 0953053 1578762589.70 151.5370 60.0003 32.0000 1.9994 2.0003 418.4303 418.6644 0.0351 -1.0000 -1.0000 0953115 1578762589.80 151.5370 60.0003 32.0000 1.9989 1.9998 418.4419 418.6759 0.0351 -1.0000 -1.0000 0953193 1578762589.90 151.4047 59.9990 32.0000 1.9982 1.9991 418.5871 418.8210 0.0351 -1.0000 -1.0000 0953256 1578762590.00 151.4047 59.9990 32.0000 1.9990 1.9999 418.5264 418.7601 0.0350 -1.0000 -1.0000 0953428 1578762590.10 151.4047 59.9990 32.0000 1.9983 1.9993 418.3616 418.5954 0.0351 -1.0000 -1.0000 0953506 1578762590.20 151.4047 59.9990 32.0000 1.9989 1.9998 418.3515 418.5847 0.0350 -1.0000 -1.0000 0953568 1578762590.30 151.4047 59.9990 32.0000 1.9984 1.9993 418.4746 418.7076 0.0350 -1.0000 -1.0000 0953631 1578762590.40 151.4047 59.9990 32.0000 1.9978 1.9987 418.6213 418.8541 0.0349 -1.0000 -1.0000 0953709 1578762590.50 151.4047 59.9990 32.0000 1.9988 1.9997 418.6041 418.8379 0.0350 -1.0000 -1.0000 0954443 1578762590.60 151.4323 59.9990 32.0000 1.9999 2.0008 418.4500 418.6827 0.0350 -1.0000 -1.0000 0954521 1578762590.70 151.4347 59.9990 32.0000 1.9994 2.0003 418.4723 418.7060 0.0350 -1.0000 -1.0000 0954584 1578762590.80 151.4347 59.9990 32.0000 1.9990 1.9999 418.5179 418.7513 0.0350 -1.0000 -1.0000 0954646 1578762590.90 151.4347 59.9990 32.0000 1.9993 2.0002 418.4314 418.6647 0.0350 -1.0000 -1.0000 0954724 1578762591.00 151.4347 59.9990 32.0000 1.9985 1.9994 418.4146 418.6480 0.0351 -1.0000 -1.0000 0954787 1578762591.10 151.4347 59.9990 32.0000 1.9986 1.9995 418.6553 418.8887 0.0349 -1.0000 -1.0000 0954849 1578762591.20 151.4036 59.9990 32.0000 2.0000 2.0009 418.4364 418.6710 0.0351 -1.0000 -1.0000 0954912 1578762591.30 151.4036 59.9990 32.0000 1.9997 2.0006 418.3566 418.5891 0.0349 -1.0000 -1.0000 0954990 1578762591.40 151.4036 59.9990 32.0000 1.9989 1.9998 418.5275 418.7605 0.0349 -1.0000 -1.0000 0955037 1578762591.50 151.4036 59.9990 32.0000 1.9986 1.9995 418.6035 418.8363 0.0350 -1.0000 -1.0000 0955115 1578762591.60 151.4036 59.9990 32.0000 1.9993 2.0002 418.5538 418.7875 0.0349 -1.0000 -1.0000 0955178 1578762591.70 151.5767 59.9990 32.0000 1.9996 2.0005 418.4305 418.6637 0.0351 -1.0000 -1.0000 0955240 1578762591.80 151.5767 59.9990 32.0000 1.9995 2.0005 418.4762 418.7098 0.0350 -1.0000 -1.0000 0955318 1578762591.90 151.5767 59.9990 32.0000 1.9985 1.9995 418.5760 418.8093 0.0349 -1.0000 -1.0000 0955381 1578762592.00 151.5767 59.9990 32.0000 1.9992 2.0001 418.4958 418.7291 0.0350 -1.0000 -1.0000 0955443 1578762592.10 151.5767 59.9990 32.0000 1.9994 2.0003 418.3588 418.5919 0.0349 -1.0000 -1.0000 0955990 1578762592.20 151.5272 59.9990 32.0000 1.9987 1.9997 418.5239 418.7567 0.0350 -1.0000 -1.0000 0956053 1578762592.30 151.4974 59.9990 32.0000 1.9984 1.9993 418.7287 418.9627 0.0350 -1.0000 -1.0000 0956115 1578762592.40 151.4974 59.9990 32.0000 1.9989 1.9998 418.5734 418.8061 0.0348 -1.0000 -1.0000 0956193 1578762592.50 151.4974 59.9990 32.0000 1.9990 1.9999 418.4600 418.6947 0.0352 -1.0000 -1.0000 0956256 1578762592.60 151.4974 59.9990 32.0000 1.9981 1.9990 418.5961 418.8293 0.0350 -1.0000 -1.0000 0956318 1578762592.70 151.4974 59.9990 32.0000 1.9968 1.9977 418.6110 418.8439 0.0349 -1.0000 -1.0000 0956381 1578762592.80 151.4974 59.9990 32.0000 1.9996 2.0006 418.4065 418.6394 0.0350 -1.0000 -1.0000 0956443 1578762592.90 151.4503 59.9990 32.0000 1.9996 2.0005 418.3868 418.6208 0.0351 -1.0000 -1.0000 0956521 1578762593.00 151.4503 59.9990 32.0000 1.9985 1.9994 418.5128 418.7464 0.0350 -1.0000 -1.0000 0956584 1578762593.10 151.4503 59.9990 32.0000 1.9988 1.9997 418.5437 418.7773 0.0350 -1.0000 -1.0000 0956959 1578762593.20 151.4503 59.9990 32.0000 1.9993 2.0002 418.4693 418.7026 0.0350 -1.0000 -1.0000 0957037 1578762593.30 151.4503 59.9990 32.0000 1.9999 2.0008 418.4386 418.6722 0.0351 -1.0000 -1.0000 0957099 1578762593.40 151.5191 59.9990 32.0000 1.9990 1.9999 418.5618 418.7956 0.0350 -1.0000 -1.0000 0957162 1578762593.50 151.5213 59.9990 32.0000 1.9986 1.9995 418.7040 418.9376 0.0350 -1.0000 -1.0000 0957240 1578762593.60 151.5213 59.9990 32.0000 1.9992 2.0002 418.5802 418.8132 0.0349 -1.0000 -1.0000 0957318 1578762593.70 151.5213 59.9990 32.0000 2.0001 2.0010 418.4362 418.6693 0.0350 -1.0000 -1.0000 0957381 1578762593.80 151.5213 59.9990 32.0000 1.9994 2.0004 418.4992 418.7321 0.0349 -1.0000 -1.0000 0957459 1578762593.90 151.5213 59.9990 32.0000 1.9984 1.9993 418.6781 418.9114 0.0350 -1.0000 -1.0000 0957521 1578762594.00 151.5213 59.9990 32.0000 1.9978 1.9987 418.6291 418.8630 0.0351 -1.0000 -1.0000 0957568 1578762594.10 151.5213 59.9990 32.0000 1.9986 1.9995 418.4047 418.6384 0.0350 -1.0000 -1.0000 0957818 1578762594.20 151.5213 59.9990 32.0000 1.9985 1.9994 418.3538 418.5869 0.0350 -1.0000 -1.0000 0957881 1578762594.30 151.5213 59.9990 32.0000 1.9975 1.9984 418.6432 418.8767 0.0349 -1.0000 -1.0000 0957943 1578762594.40 151.5213 59.9990 32.0000 1.9982 1.9991 418.6088 418.8413 0.0349 -1.0000 -1.0000 0958021 1578762594.50 151.5107 59.9999 32.0000 1.9987 1.9996 418.4637 418.6968 0.0349 -1.0000 -1.0000 0958068 1578762594.60 151.5107 59.9999 32.0000 1.9983 1.9993 418.5135 418.7467 0.0350 -1.0000 -1.0000 0958146 1578762594.70 151.5107 59.9999 32.0000 1.9988 1.9997 418.7303 418.9639 0.0350 -1.0000 -1.0000 0958209 1578762594.80 151.5107 59.9999 32.0000 1.9989 1.9999 418.6153 418.8487 0.0349 -1.0000 -1.0000 0958271 1578762594.90 151.5107 59.9999 32.0000 1.9997 2.0006 418.4228 418.6548 0.0348 -1.0000 -1.0000 0958349 1578762595.00 151.5107 59.9999 32.0000 1.9983 1.9992 418.4558 418.6892 0.0350 -1.0000 -1.0000 0958412 1578762595.10 151.5107 59.9999 32.0000 1.9977 1.9986 418.5470 418.7807 0.0351 -1.0000 -1.0000 0958537 1578762595.20 151.5107 59.9999 32.0000 1.9988 1.9997 418.6742 418.9080 0.0350 -1.0000 -1.0000 0958615 1578762595.30 151.4097 59.9999 32.0000 1.9987 1.9996 418.5681 418.8007 0.0349 -1.0000 -1.0000 0958678 1578762595.40 151.4097 59.9999 32.0000 1.9992 2.0002 418.5846 418.8177 0.0350 -1.0000 -1.0000 0958740 1578762595.50 151.4097 59.9999 32.0000 1.9988 1.9997 418.6299 418.8630 0.0349 -1.0000 -1.0000 0958803 1578762595.60 151.4097 59.9999 32.0000 1.9986 1.9995 418.6637 418.8972 0.0350 -1.0000 -1.0000 0959584 1578762595.70 151.4097 59.9999 32.0000 1.9988 1.9997 418.6071 418.8402 0.0349 -1.0000 -1.0000 0959646 1578762595.80 151.5230 59.9999 32.0000 1.9996 2.0006 418.4184 418.6516 0.0350 -1.0000 -1.0000 0959724 1578762595.90 151.5338 59.9999 32.0000 2.0004 2.0013 418.4763 418.7093 0.0350 -1.0000 -1.0000 0959787 1578762596.00 151.5338 59.9999 32.0000 1.9982 1.9992 418.5902 418.8239 0.0351 -1.0000 -1.0000 0959850 1578762596.10 151.5338 59.9999 32.0000 1.9991 2.0001 418.7225 418.9556 0.0349 -1.0000 -1.0000 0959928 1578762596.20 151.5338 59.9999 32.0000 2.0000 2.0009 418.5879 418.8213 0.0350 -1.0000 -1.0000 0959990 1578762596.30 151.5338 59.9999 32.0000 2.0000 2.0009 418.4290 418.6631 0.0351 -1.0000 -1.0000 1000053 1578762596.40 151.5567 59.9999 32.0000 2.0004 2.0013 418.3913 418.6237 0.0348 -1.0000 -1.0000 1000115 1578762596.50 151.5567 59.9999 32.0000 1.9992 2.0001 418.5204 418.7528 0.0349 -1.0000 -1.0000 1000178 1578762596.60 151.5567 59.9999 32.0000 1.9993 2.0003 418.5470 418.7806 0.0351 -1.0000 -1.0000 1000256 1578762596.70 151.5567 59.9999 32.0000 2.0004 2.0013 418.4939 418.7280 0.0351 -1.0000 -1.0000 1000318 1578762596.80 151.5567 59.9999 32.0000 1.9993 2.0002 418.3784 418.6115 0.0350 -1.0000 -1.0000 1000381 1578762596.90 151.4916 59.9999 32.0000 1.9985 1.9994 418.5293 418.7627 0.0350 -1.0000 -1.0000 1000459 1578762597.00 151.4388 59.9999 32.0000 1.9982 1.9991 418.6560 418.8894 0.0350 -1.0000 -1.0000 1000521 1578762597.10 151.4388 59.9999 32.0000 1.9990 1.9999 418.4792 418.7123 0.0350 -1.0000 -1.0000 1000584 1578762597.20 151.4388 59.9999 32.0000 1.9999 2.0008 418.4890 418.7229 0.0351 -1.0000 -1.0000 1000709 1578762597.30 151.4388 59.9999 32.0000 1.9995 2.0004 418.5133 418.7467 0.0350 -1.0000 -1.0000 1000787 1578762597.40 151.4388 59.9999 32.0000 1.9983 1.9992 418.5594 418.7921 0.0349 -1.0000 -1.0000 1000849 1578762597.50 151.4388 59.9999 32.0000 1.9980 1.9989 418.6228 418.8554 0.0349 -1.0000 -1.0000 1000912 1578762597.60 151.4967 59.9999 32.0000 1.9997 2.0007 418.5641 418.7977 0.0351 -1.0000 -1.0000 1000974 1578762597.70 151.4967 59.9999 32.0000 1.9987 1.9996 418.5336 418.7673 0.0350 -1.0000 -1.0000 1001209 1578762597.80 151.4967 59.9999 32.0000 1.9989 1.9998 418.5667 418.8011 0.0351 -1.0000 -1.0000 1001287 1578762597.90 151.4967 59.9999 32.0000 1.9986 1.9995 418.6174 418.8511 0.0351 -1.0000 -1.0000 1001349 1578762598.00 151.4967 59.9999 32.0000 1.9989 1.9998 418.5147 418.7479 0.0349 -1.0000 -1.0000 1001412 1578762598.10 151.4816 59.9999 32.0000 1.9995 2.0004 418.3621 418.5955 0.0350 -1.0000 -1.0000 1001474 1578762598.20 151.4305 59.9999 32.0000 1.9986 1.9995 418.5111 418.7440 0.0350 -1.0000 -1.0000 1001959 1578762598.30 151.4305 59.9999 32.0000 1.9985 1.9994 418.6377 418.8721 0.0352 -1.0000 -1.0000 1002021 1578762598.40 151.4305 59.9999 32.0000 1.9996 2.0006 418.5812 418.8147 0.0350 -1.0000 -1.0000 1002099 1578762598.50 151.4305 59.9999 32.0000 2.0001 2.0010 418.2579 418.4908 0.0349 -1.0000 -1.0000 1002162 1578762598.60 151.4305 59.9999 32.0000 1.9992 2.0002 418.4779 418.7114 0.0351 -1.0000 -1.0000 1002224 1578762598.70 151.4341 59.9999 32.0000 1.9985 1.9994 418.6598 418.8939 0.0350 -1.0000 -1.0000 1002459 1578762598.80 151.4878 59.9999 32.0000 1.9986 1.9995 418.6355 418.8687 0.0350 -1.0000 -1.0000 1002521 1578762598.90 151.4878 59.9999 32.0000 1.9995 2.0005 418.4027 418.6364 0.0351 -1.0000 -1.0000 1002599 1578762599.00 151.4878 59.9999 32.0000 1.9999 2.0008 418.4941 418.7273 0.0349 -1.0000 -1.0000 1002662 1578762599.10 151.4878 59.9999 32.0000 1.9984 1.9993 418.5541 418.7872 0.0350 -1.0000 -1.0000 1002724 1578762599.20 151.4878 59.9999 32.0000 1.9988 1.9998 418.4768 418.7095 0.0349 -1.0000 -1.0000 1003474 1578762599.30 151.5911 59.9999 32.0000 1.9998 2.0007 418.3983 418.6311 0.0349 -1.0000 -1.0000 1003537 1578762599.40 151.5938 59.9999 32.0000 1.9991 2.0000 418.4816 418.7142 0.0348 -1.0000 -1.0000 1003599 1578762599.50 151.5938 59.9999 32.0000 1.9993 2.0002 418.7158 418.9489 0.0349 -1.0000 -1.0000 1003678 1578762599.60 151.5938 59.9999 32.0000 1.9986 1.9996 418.5133 418.7457 0.0349 -1.0000 -1.0000 1003740 1578762599.70 151.5938 59.9999 32.0000 1.9993 2.0002 418.3773 418.6106 0.0350 -1.0000 -1.0000 1003803 1578762599.80 151.5938 59.9999 32.0000 1.9994 2.0003 418.2894 418.5234 0.0350 -1.0000 -1.0000 1003881 1578762599.90 151.4974 60.0000 32.0000 1.9991 2.0000 418.3719 418.6045 0.0349 -1.0000 -1.0000 1003943 1578762600.00 151.4974 60.0000 32.0000 1.9988 1.9998 418.5266 418.7594 0.0349 -1.0000 -1.0000 1004006 1578762600.10 151.4974 60.0000 32.0000 1.9996 2.0005 418.4483 418.6813 0.0350 -1.0000 -1.0000 1004084 1578762600.20 151.4974 60.0000 32.0000 1.9992 2.0001 418.4196 418.6535 0.0351 -1.0000 -1.0000 1004146 1578762600.30 151.4974 60.0000 32.0000 1.9993 2.0002 418.5519 418.7849 0.0349 -1.0000 -1.0000 1004209 1578762600.40 151.4876 60.0000 32.0000 1.9988 1.9997 418.6537 418.8870 0.0350 -1.0000 -1.0000 1004271 1578762600.50 151.4876 60.0000 32.0000 1.9993 2.0002 418.5937 418.8274 0.0350 -1.0000 -1.0000 1004334 1578762600.60 151.4876 60.0000 32.0000 1.9995 2.0005 418.4177 418.6512 0.0350 -1.0000 -1.0000 1004412 1578762600.70 151.4876 60.0000 32.0000 1.9987 1.9996 418.4544 418.6882 0.0351 -1.0000 -1.0000 1004474 1578762600.80 151.4876 60.0000 32.0000 1.9979 1.9988 418.6000 418.8333 0.0350 -1.0000 -1.0000 1004537 1578762600.90 151.4876 60.0000 32.0000 1.9989 1.9998 418.5871 418.8207 0.0350 -1.0000 -1.0000 1004615 1578762601.00 151.4053 60.0000 32.0000 2.0001 2.0011 418.4599 418.6916 0.0347 -1.0000 -1.0000 1004678 1578762601.10 151.4053 60.0000 32.0000 1.9992 2.0001 418.4209 418.6538 0.0350 -1.0000 -1.0000 1004740 1578762601.20 151.4053 60.0000 32.0000 1.9987 1.9996 418.7199 418.9531 0.0350 -1.0000 -1.0000 1004803 1578762601.30 151.4053 60.0000 32.0000 1.9992 2.0001 418.6119 418.8454 0.0351 -1.0000 -1.0000 1004865 1578762601.40 151.4053 60.0000 32.0000 1.9993 2.0002 418.5033 418.7362 0.0348 -1.0000 -1.0000 1004928 1578762601.50 151.4053 60.0000 32.0000 1.9996 2.0005 418.4136 418.6467 0.0350 -1.0000 -1.0000 1005006 1578762601.60 151.4191 60.0000 32.0000 1.9992 2.0001 418.5773 418.8111 0.0350 -1.0000 -1.0000 1005068 1578762601.70 151.4674 60.0000 32.0000 1.9990 2.0000 418.6095 418.8427 0.0350 -1.0000 -1.0000 1005131 1578762601.80 151.4674 60.0000 32.0000 1.9983 1.9992 418.6497 418.8833 0.0350 -1.0000 -1.0000 1005537 1578762601.90 151.4674 60.0000 32.0000 1.9991 2.0000 418.5782 418.8124 0.0351 -1.0000 -1.0000 1005599 1578762602.00 151.4674 60.0000 32.0000 2.0000 2.0009 418.4901 418.7243 0.0351 -1.0000 -1.0000 1005662 1578762602.10 151.4674 60.0000 32.0000 2.0005 2.0014 418.4922 418.7257 0.0350 -1.0000 -1.0000 1005740 1578762602.20 151.4953 60.0000 32.0000 1.9985 1.9995 418.4968 418.7306 0.0351 -1.0000 -1.0000 1005802 1578762602.30 151.4953 60.0000 32.0000 1.9993 2.0002 418.4860 418.7198 0.0351 -1.0000 -1.0000 1005928 1578762602.40 151.4953 60.0000 32.0000 1.9996 2.0005 418.3847 418.6180 0.0350 -1.0000 -1.0000 1006006 1578762602.50 151.4953 60.0000 32.0000 1.9990 1.9999 418.5549 418.7885 0.0350 -1.0000 -1.0000 1006068 1578762602.60 151.4953 60.0000 32.0000 1.9991 2.0000 418.6060 418.8391 0.0350 -1.0000 -1.0000 1006146 1578762602.70 151.4953 60.0000 32.0000 1.9991 2.0000 418.5558 418.7880 0.0348 -1.0000 -1.0000 1006209 1578762602.80 151.5776 60.0000 32.0000 1.9993 2.0002 418.4657 418.6993 0.0351 -1.0000 -1.0000 1006271 1578762602.90 151.5843 60.0000 32.0000 1.9996 2.0005 418.4748 418.7086 0.0350 -1.0000 -1.0000 1006349 1578762603.00 151.5843 60.0000 32.0000 1.9992 2.0001 418.5848 418.8179 0.0349 -1.0000 -1.0000 1006396 1578762603.10 151.5843 60.0000 32.0000 1.9981 1.9990 418.6050 418.8392 0.0351 -1.0000 -1.0000 1006474 1578762603.20 151.5843 60.0000 32.0000 1.9988 1.9997 418.5052 418.7390 0.0350 -1.0000 -1.0000 1006537 1578762603.30 151.5843 60.0000 32.0000 1.9995 2.0004 418.3771 418.6098 0.0349 -1.0000 -1.0000 1006818 1578762603.40 151.5138 60.0000 32.0000 1.9991 2.0001 418.4268 418.6612 0.0351 -1.0000 -1.0000 1006881 1578762603.50 151.5138 60.0000 32.0000 1.9989 1.9998 418.7512 418.9846 0.0349 -1.0000 -1.0000 1006959 1578762603.60 151.5138 60.0000 32.0000 1.9993 2.0002 418.5589 418.7916 0.0349 -1.0000 -1.0000 1007006 1578762603.70 151.5138 60.0000 32.0000 1.9997 2.0006 418.4183 418.6516 0.0350 -1.0000 -1.0000 1007068 1578762603.80 151.5138 60.0000 32.0000 1.9993 2.0002 418.5537 418.7864 0.0350 -1.0000 -1.0000 1007318 1578762603.90 151.4330 60.0000 32.0000 1.9991 2.0000 418.7243 418.9583 0.0350 -1.0000 -1.0000 1007381 1578762604.00 151.4330 60.0000 32.0000 1.9989 1.9998 418.6059 418.8400 0.0351 -1.0000 -1.0000 1007443 1578762604.10 151.4330 60.0000 32.0000 1.9993 2.0002 418.6361 418.8691 0.0349 -1.0000 -1.0000 1007522 1578762604.20 151.4330 60.0000 32.0000 1.9996 2.0005 418.3818 418.6142 0.0348 -1.0000 -1.0000 1007584 1578762604.30 151.4330 60.0000 32.0000 1.9989 1.9998 418.4946 418.7264 0.0348 -1.0000 -1.0000 1007803 1578762604.40 151.4330 60.0000 32.0000 1.9986 1.9996 418.6330 418.8674 0.0351 -1.0000 -1.0000 1007881 1578762604.50 151.4330 60.0000 32.0000 1.9987 1.9996 418.6526 418.8867 0.0351 -1.0000 -1.0000 1007943 1578762604.60 151.4644 59.9995 32.0000 1.9989 1.9998 418.4760 418.7096 0.0350 -1.0000 -1.0000 1008022 1578762604.70 151.4671 59.9995 32.0000 1.9992 2.0002 418.3948 418.6281 0.0350 -1.0000 -1.0000 1008084 1578762604.80 151.4671 59.9995 32.0000 1.9992 2.0001 418.6403 418.8735 0.0349 -1.0000 -1.0000 1008146 1578762604.90 151.4671 59.9995 32.0000 1.9979 1.9988 418.5889 418.8218 0.0349 -1.0000 -1.0000 1008240 1578762605.00 151.4671 59.9995 32.0000 1.9992 2.0001 418.3728 418.6060 0.0350 -1.0000 -1.0000 1008302 1578762605.10 151.4671 59.9995 32.0000 1.9994 2.0003 418.4221 418.6554 0.0350 -1.0000 -1.0000 1008365 1578762605.20 151.5816 59.9995 32.0000 1.9993 2.0002 418.5269 418.7602 0.0349 -1.0000 -1.0000 1008428 1578762605.30 151.5816 59.9995 32.0000 1.9983 1.9992 418.7378 418.9716 0.0351 -1.0000 -1.0000 1008490 1578762605.40 151.5816 59.9995 32.0000 1.9995 2.0004 418.4161 418.6500 0.0350 -1.0000 -1.0000 1008834 1578762605.50 151.5816 59.9995 32.0000 1.9993 2.0002 418.5342 418.7669 0.0348 -1.0000 -1.0000 1008912 1578762605.60 151.5816 59.9995 32.0000 1.9983 1.9992 418.6397 418.8724 0.0349 -1.0000 -1.0000 1008974 1578762605.70 151.5187 59.9995 32.0000 1.9981 1.9990 418.6275 418.8613 0.0351 -1.0000 -1.0000 1009037 1578762605.80 151.4162 59.9995 32.0000 1.9987 1.9996 418.4342 418.6685 0.0350 -1.0000 -1.0000 1009099 1578762605.90 151.4162 59.9995 32.0000 1.9983 1.9992 418.4722 418.7055 0.0350 -1.0000 -1.0000 1009943 1578762606.00 151.4162 59.9995 32.0000 1.9977 1.9986 418.6547 418.8883 0.0350 -1.0000 -1.0000 1010006 1578762606.10 151.4162 59.9995 32.0000 1.9984 1.9993 418.5716 418.8045 0.0350 -1.0000 -1.0000 1010084 1578762606.20 151.4162 59.9995 32.0000 1.9993 2.0002 418.4017 418.6347 0.0350 -1.0000 -1.0000 1010146 1578762606.30 151.3634 59.9995 32.0000 1.9991 2.0000 418.3949 418.6281 0.0350 -1.0000 -1.0000 1010209 1578762606.40 151.3634 59.9995 32.0000 1.9981 1.9990 418.4730 418.7063 0.0350 -1.0000 -1.0000 1010271 1578762606.50 151.3634 59.9995 32.0000 1.9975 1.9984 418.5605 418.7934 0.0349 -1.0000 -1.0000 1010349 1578762606.60 151.3634 59.9995 32.0000 1.9985 1.9995 418.4715 418.7049 0.0350 -1.0000 -1.0000 1010428 1578762606.70 151.3634 59.9995 32.0000 1.9994 2.0003 418.4426 418.6761 0.0350 -1.0000 -1.0000 1010474 1578762606.80 151.3747 59.9995 32.0000 1.9985 1.9994 418.4223 418.6560 0.0351 -1.0000 -1.0000 1010537 1578762606.90 151.4285 59.9995 32.0000 1.9988 1.9997 418.5598 418.7934 0.0350 -1.0000 -1.0000 1010615 1578762607.00 151.4285 59.9995 32.0000 1.9990 1.9999 418.5828 418.8155 0.0349 -1.0000 -1.0000 1010678 1578762607.10 151.4285 59.9995 32.0000 1.9998 2.0007 418.3951 418.6283 0.0349 -1.0000 -1.0000 1010740 1578762607.20 151.4285 59.9995 32.0000 1.9997 2.0006 418.4882 418.7206 0.0348 -1.0000 -1.0000 1010818 1578762607.30 151.4285 59.9995 32.0000 1.9990 1.9999 418.6100 418.8437 0.0351 -1.0000 -1.0000 1010881 1578762607.40 151.6422 59.9995 32.0000 1.9985 1.9994 418.5652 418.7984 0.0350 -1.0000 -1.0000 1010943 1578762607.50 151.6422 59.9995 32.0000 1.9982 1.9991 418.4947 418.7278 0.0349 -1.0000 -1.0000 1011021 1578762607.60 151.6422 59.9995 32.0000 1.9990 1.9999 418.3810 418.6146 0.0351 -1.0000 -1.0000 1011084 1578762607.70 151.6422 59.9995 32.0000 1.9989 1.9999 418.5018 418.7352 0.0350 -1.0000 -1.0000 1011146 1578762607.80 151.6422 59.9995 32.0000 1.9983 1.9992 418.6336 418.8659 0.0348 -1.0000 -1.0000 1011209 1578762607.90 151.6422 59.9995 32.0000 1.9996 2.0005 418.5835 418.8160 0.0349 -1.0000 -1.0000 1011272 1578762608.00 151.6422 59.9995 32.0000 1.9996 2.0006 418.5564 418.7894 0.0349 -1.0000 -1.0000 1011959 1578762608.10 151.6422 59.9995 32.0000 1.9993 2.0003 418.6261 418.8592 0.0350 -1.0000 -1.0000 1012037 1578762608.20 151.6422 59.9995 32.0000 1.9982 1.9991 418.6649 418.8981 0.0349 -1.0000 -1.0000 1012099 1578762608.30 151.6422 59.9995 32.0000 1.9981 1.9990 418.6340 418.8674 0.0349 -1.0000 -1.0000 1012162 1578762608.40 151.6422 59.9995 32.0000 1.9988 1.9997 418.3939 418.6267 0.0350 -1.0000 -1.0000 1012224 1578762608.50 151.4515 59.9995 32.0000 1.9988 1.9997 418.3925 418.6262 0.0351 -1.0000 -1.0000 1012553 1578762608.60 151.4515 59.9995 32.0000 1.9990 1.9999 418.3891 418.6220 0.0350 -1.0000 -1.0000 1012631 1578762608.70 151.4515 59.9995 32.0000 1.9988 1.9998 418.4822 418.7164 0.0352 -1.0000 -1.0000 1012693 1578762608.80 151.4515 59.9995 32.0000 1.9985 1.9995 418.6339 418.8675 0.0350 -1.0000 -1.0000 1012756 1578762608.90 151.4515 59.9995 32.0000 1.9990 2.0000 418.4733 418.7069 0.0350 -1.0000 -1.0000 1012834 1578762609.00 151.4515 59.9995 32.0000 2.0004 2.0013 418.3483 418.5817 0.0350 -1.0000 -1.0000 1012896 1578762609.10 151.4541 59.9995 32.0000 2.0000 2.0010 418.3759 418.6096 0.0351 -1.0000 -1.0000 1012959 1578762609.20 151.4548 59.9995 32.0000 1.9995 2.0004 418.5507 418.7846 0.0350 -1.0000 -1.0000 1013037 1578762609.30 151.4548 59.9995 32.0000 1.9991 2.0001 418.3857 418.6189 0.0350 -1.0000 -1.0000 1013099 1578762609.40 151.4548 59.9995 32.0000 1.9995 2.0004 418.3927 418.6260 0.0350 -1.0000 -1.0000 1013162 1578762609.50 151.4548 59.9995 32.0000 1.9991 2.0000 418.6032 418.8368 0.0350 -1.0000 -1.0000 1013553 1578762609.60 151.4584 59.9995 32.0000 1.9989 1.9999 418.5978 418.8314 0.0350 -1.0000 -1.0000 1013615 1578762609.70 151.5491 59.9997 32.0000 2.0000 2.0009 418.4547 418.6877 0.0350 -1.0000 -1.0000 1013678 1578762609.80 151.6030 59.9997 32.0000 2.0001 2.0010 418.3240 418.5567 0.0349 -1.0000 -1.0000 1013756 1578762609.90 151.6030 59.9997 32.0000 1.9996 2.0005 418.4631 418.6957 0.0350 -1.0000 -1.0000 1013818 1578762610.00 151.6030 59.9997 32.0000 1.9988 1.9997 418.6485 418.8830 0.0352 -1.0000 -1.0000 1013881 1578762610.10 151.6030 59.9997 32.0000 1.9998 2.0007 418.6187 418.8524 0.0350 -1.0000 -1.0000 1013943 1578762610.20 151.6030 59.9997 32.0000 2.0003 2.0012 418.4173 418.6500 0.0349 -1.0000 -1.0000 1014006 1578762610.30 151.6030 59.9997 32.0000 2.0001 2.0010 418.5170 418.7503 0.0350 -1.0000 -1.0000 1014068 1578762610.40 151.6030 59.9997 32.0000 1.9993 2.0002 418.6698 418.9033 0.0350 -1.0000 -1.0000 1014146 1578762610.50 151.6030 59.9997 32.0000 2.0002 2.0011 418.5299 418.7630 0.0349 -1.0000 -1.0000 1014209 1578762610.60 151.6030 59.9997 32.0000 1.9999 2.0008 418.4949 418.7280 0.0350 -1.0000 -1.0000 1014287 1578762610.70 151.6030 59.9997 32.0000 2.0000 2.0009 418.4206 418.6547 0.0352 -1.0000 -1.0000 1014349 1578762610.80 151.4736 59.9997 32.0000 1.9993 2.0002 418.4246 418.6587 0.0351 -1.0000 -1.0000 1014412 1578762610.90 151.4736 59.9997 32.0000 1.9983 1.9993 418.5896 418.8228 0.0349 -1.0000 -1.0000 1014474 1578762611.00 151.4736 59.9997 32.0000 1.9990 1.9999 418.6111 418.8440 0.0350 -1.0000 -1.0000 1014724 1578762611.10 151.4736 59.9997 32.0000 2.0001 2.0010 418.2859 418.5187 0.0350 -1.0000 -1.0000 1014787 1578762611.20 151.4736 59.9997 32.0000 1.9995 2.0005 418.3918 418.6259 0.0351 -1.0000 -1.0000 1014865 1578762611.30 151.4736 59.9997 32.0000 2.0000 2.0009 418.6091 418.8434 0.0351 -1.0000 -1.0000 1014928 1578762611.40 151.4736 59.9997 32.0000 1.9990 2.0000 418.6670 418.9007 0.0350 -1.0000 -1.0000 1014990 1578762611.50 151.4736 59.9997 32.0000 1.9996 2.0005 418.4124 418.6451 0.0350 -1.0000 -1.0000 1015240 1578762611.60 151.4736 59.9997 32.0000 1.9998 2.0007 418.4377 418.6714 0.0350 -1.0000 -1.0000 1015303 1578762611.70 151.4736 59.9997 32.0000 1.9997 2.0006 418.6704 418.9043 0.0351 -1.0000 -1.0000 1015365 1578762611.80 151.4736 59.9997 32.0000 1.9995 2.0004 418.6174 418.8515 0.0349 -1.0000 -1.0000 1015443 1578762611.90 151.4736 59.9997 32.0000 2.0003 2.0012 418.4746 418.7085 0.0351 -1.0000 -1.0000 1015506 1578762612.00 151.4802 59.9997 32.0000 2.0003 2.0012 418.3991 418.6325 0.0350 -1.0000 -1.0000 1015568 1578762612.10 151.4848 59.9997 32.0000 1.9994 2.0003 418.6017 418.8335 0.0348 -1.0000 -1.0000 1016256 1578762612.20 151.4848 59.9997 32.0000 1.9991 2.0000 418.6240 418.8578 0.0350 -1.0000 -1.0000 1016318 1578762612.30 151.4848 59.9997 32.0000 1.9999 2.0008 418.4349 418.6682 0.0351 -1.0000 -1.0000 1016381 1578762612.40 151.4848 59.9997 32.0000 1.9997 2.0006 418.4477 418.6809 0.0349 -1.0000 -1.0000 1016459 1578762612.50 151.4848 59.9997 32.0000 1.9993 2.0002 418.5685 418.8023 0.0350 -1.0000 -1.0000 1016521 1578762612.60 151.5785 59.9997 32.0000 1.9981 1.9990 418.5732 418.8067 0.0350 -1.0000 -1.0000 1016599 1578762612.70 151.5785 59.9997 32.0000 1.9997 2.0006 418.3828 418.6159 0.0349 -1.0000 -1.0000 1016662 1578762612.80 151.5785 59.9997 32.0000 2.0000 2.0009 418.3506 418.5832 0.0349 -1.0000 -1.0000 1016724 1578762612.90 151.5785 59.9997 32.0000 1.9986 1.9995 418.5848 418.8179 0.0349 -1.0000 -1.0000 1016787 1578762613.00 151.5785 59.9997 32.0000 1.9986 1.9995 418.6560 418.8897 0.0351 -1.0000 -1.0000 1016849 1578762613.10 151.4592 59.9997 32.0000 1.9991 2.0000 418.4717 418.7051 0.0350 -1.0000 -1.0000 1016912 1578762613.20 151.4536 59.9997 32.0000 1.9988 1.9997 418.4376 418.6709 0.0350 -1.0000 -1.0000 1016990 1578762613.30 151.4536 59.9997 32.0000 1.9989 1.9999 418.4260 418.6592 0.0350 -1.0000 -1.0000 1017053 1578762613.40 151.4536 59.9997 32.0000 1.9983 1.9992 418.5975 418.8303 0.0349 -1.0000 -1.0000 1017115 1578762613.50 151.4536 59.9997 32.0000 1.9987 1.9996 418.6105 418.8435 0.0350 -1.0000 -1.0000 1017193 1578762613.60 151.4536 59.9997 32.0000 1.9994 2.0003 418.5182 418.7522 0.0350 -1.0000 -1.0000 1017256 1578762613.70 151.4442 59.9997 32.0000 1.9997 2.0006 418.4660 418.6997 0.0350 -1.0000 -1.0000 1017318 1578762613.80 151.4442 59.9997 32.0000 1.9993 2.0002 418.7468 418.9801 0.0349 -1.0000 -1.0000 1017381 1578762613.90 151.4442 59.9997 32.0000 1.9990 1.9999 418.6511 418.8838 0.0349 -1.0000 -1.0000 1017443 1578762614.00 151.4442 59.9997 32.0000 1.9992 2.0001 418.4817 418.7142 0.0348 -1.0000 -1.0000 1017506 1578762614.10 151.4698 59.9997 32.0000 1.9993 2.0002 418.4271 418.6589 0.0349 -1.0000 -1.0000 1017584 1578762614.20 151.5168 59.9997 32.0000 1.9992 2.0001 418.7105 418.9448 0.0351 -1.0000 -1.0000 1017646 1578762614.30 151.5168 59.9997 32.0000 1.9985 1.9994 418.6959 418.9296 0.0350 -1.0000 -1.0000 1017709 1578762614.40 151.5168 59.9997 32.0000 1.9983 1.9992 418.6933 418.9257 0.0349 -1.0000 -1.0000 1017787 1578762614.50 151.5168 59.9997 32.0000 1.9995 2.0004 418.5118 418.7455 0.0350 -1.0000 -1.0000 1017850 1578762614.60 151.5168 59.9997 32.0000 1.9996 2.0005 418.4691 418.7018 0.0349 -1.0000 -1.0000 1018553 1578762614.70 151.5168 59.9997 32.0000 1.9988 1.9997 418.5703 418.8038 0.0350 -1.0000 -1.0000 1018615 1578762614.80 151.5156 59.9997 32.0000 1.9993 2.0002 418.6382 418.8713 0.0349 -1.0000 -1.0000 1018678 1578762614.90 151.5130 59.9997 32.0000 1.9985 1.9994 418.5245 418.7573 0.0349 -1.0000 -1.0000 1018756 1578762615.00 151.5130 59.9997 32.0000 1.9992 2.0002 418.3787 418.6116 0.0349 -1.0000 -1.0000 1018818 1578762615.10 151.5130 59.9997 32.0000 1.9987 1.9996 418.5705 418.8035 0.0349 -1.0000 -1.0000 1018881 1578762615.20 151.5130 59.9997 32.0000 1.9983 1.9993 418.6423 418.8755 0.0350 -1.0000 -1.0000 1018943 1578762615.30 151.5130 59.9997 32.0000 1.9991 2.0001 418.5069 418.7397 0.0348 -1.0000 -1.0000 1019006 1578762615.40 151.5455 59.9997 32.0000 1.9991 2.0000 418.5422 418.7750 0.0349 -1.0000 -1.0000 1019068 1578762615.50 151.5455 59.9997 32.0000 1.9987 1.9996 418.6894 418.9221 0.0349 -1.0000 -1.0000 1019146 1578762615.60 151.5455 59.9997 32.0000 1.9983 1.9992 418.6441 418.8777 0.0350 -1.0000 -1.0000 1019209 1578762615.70 151.5455 59.9997 32.0000 1.9990 1.9999 418.4801 418.7130 0.0349 -1.0000 -1.0000 1019287 1578762615.80 151.5455 59.9997 32.0000 1.9994 2.0003 418.4480 418.6817 0.0351 -1.0000 -1.0000 1019365 1578762615.90 151.5385 59.9997 32.0000 1.9981 1.9990 418.4871 418.7205 0.0350 -1.0000 -1.0000 1019428 1578762616.00 151.3593 59.9997 32.0000 1.9978 1.9988 418.6732 418.9070 0.0350 -1.0000 -1.0000 1019490 1578762616.10 151.3593 59.9997 32.0000 1.9996 2.0005 418.5247 418.7586 0.0351 -1.0000 -1.0000 1019568 1578762616.20 151.4778 59.9997 32.0000 1.9992 2.0001 418.4568 418.6903 0.0350 -1.0000 -1.0000 1019818 1578762616.30 151.5010 59.9997 32.0000 1.9994 2.0003 418.6021 418.8353 0.0349 -1.0000 -1.0000 1019881 1578762616.40 151.5010 59.9997 32.0000 1.9989 1.9999 418.7805 419.0131 0.0349 -1.0000 -1.0000 1019959 1578762616.50 151.5010 59.9997 32.0000 1.9992 2.0002 418.5660 418.7994 0.0350 -1.0000 -1.0000 1020022 1578762616.60 151.5010 59.9997 32.0000 1.9997 2.0006 418.4906 418.7244 0.0351 -1.0000 -1.0000 1020099 1578762616.70 151.5010 59.9997 32.0000 1.9998 2.0008 418.4458 418.6791 0.0350 -1.0000 -1.0000 1020224 1578762616.80 151.5010 59.9997 32.0000 1.9982 1.9992 418.6778 418.9113 0.0350 -1.0000 -1.0000 1020271 1578762616.90 151.5010 59.9997 32.0000 1.9991 2.0000 418.6329 418.8657 0.0348 -1.0000 -1.0000 1020349 1578762617.00 151.5010 59.9997 32.0000 2.0002 2.0011 418.4734 418.7068 0.0350 -1.0000 -1.0000 1020412 1578762617.10 151.4310 59.9997 32.0000 2.0001 2.0010 418.4890 418.7225 0.0350 -1.0000 -1.0000 1020474 1578762617.20 151.4310 59.9997 32.0000 1.9994 2.0003 418.5723 418.8061 0.0351 -1.0000 -1.0000 1021350 1578762617.30 151.4310 59.9997 32.0000 1.9991 2.0000 418.5829 418.8161 0.0349 -1.0000 -1.0000 1021412 1578762617.40 151.4310 59.9997 32.0000 1.9995 2.0004 418.4502 418.6827 0.0349 -1.0000 -1.0000 1021490 1578762617.50 151.4310 59.9997 32.0000 1.9999 2.0008 418.4450 418.6779 0.0349 -1.0000 -1.0000 1021553 1578762617.60 151.4427 59.9997 32.0000 1.9989 1.9998 418.6747 418.9075 0.0349 -1.0000 -1.0000 1021615 1578762617.70 151.4898 59.9997 32.0000 1.9991 2.0000 418.7179 418.9506 0.0349 -1.0000 -1.0000 1021678 1578762617.80 151.4898 59.9997 32.0000 1.9994 2.0004 418.6992 418.9323 0.0350 -1.0000 -1.0000 1021756 1578762617.90 151.4898 59.9997 32.0000 2.0000 2.0009 418.5369 418.7699 0.0350 -1.0000 -1.0000 1021818 1578762618.00 151.4898 59.9997 32.0000 2.0000 2.0009 418.5293 418.7634 0.0351 -1.0000 -1.0000 1021881 1578762618.10 151.4898 59.9997 32.0000 1.9988 1.9998 418.6960 418.9308 0.0352 -1.0000 -1.0000 1021959 1578762618.20 151.4870 59.9997 32.0000 1.9990 1.9999 418.6185 418.8512 0.0349 -1.0000 -1.0000 1022022 1578762618.30 151.4870 59.9997 32.0000 2.0003 2.0012 418.5622 418.7957 0.0350 -1.0000 -1.0000 1022084 1578762618.40 151.4870 59.9997 32.0000 1.9992 2.0001 418.5573 418.7904 0.0349 -1.0000 -1.0000 1022146 1578762618.50 151.4870 59.9997 32.0000 1.9995 2.0004 418.6390 418.8728 0.0351 -1.0000 -1.0000 1022209 1578762618.60 151.4870 59.9997 32.0000 1.9998 2.0007 418.6675 418.8998 0.0349 -1.0000 -1.0000 1022287 1578762618.70 151.5464 59.9997 32.0000 2.0005 2.0014 418.5513 418.7852 0.0351 -1.0000 -1.0000 1022349 1578762618.80 151.6185 59.9997 32.0000 2.0006 2.0015 418.4391 418.6721 0.0349 -1.0000 -1.0000 1022412 1578762618.90 151.6185 59.9997 32.0000 1.9995 2.0004 418.5906 418.8236 0.0349 -1.0000 -1.0000 1022506 1578762619.00 151.6185 59.9997 32.0000 1.9997 2.0007 418.6169 418.8501 0.0350 -1.0000 -1.0000 1022568 1578762619.10 151.6185 59.9997 32.0000 1.9991 2.0001 418.5974 418.8309 0.0350 -1.0000 -1.0000 1022631 1578762619.20 151.6185 59.9997 32.0000 2.0002 2.0011 418.5510 418.7839 0.0349 -1.0000 -1.0000 1022709 1578762619.30 151.6185 59.9997 32.0000 2.0007 2.0017 418.4484 418.6812 0.0349 -1.0000 -1.0000 1022990 1578762619.40 151.6185 59.9997 32.0000 1.9992 2.0001 418.5673 418.8003 0.0350 -1.0000 -1.0000 1023053 1578762619.50 151.6185 59.9997 32.0000 1.9996 2.0006 418.4689 418.7016 0.0349 -1.0000 -1.0000 1023131 1578762619.60 151.6185 59.9997 32.0000 2.0001 2.0010 418.4330 418.6658 0.0350 -1.0000 -1.0000 1023193 1578762619.70 151.6185 59.9997 32.0000 1.9993 2.0002 418.5322 418.7664 0.0350 -1.0000 -1.0000 1023256 1578762619.80 151.6164 59.9997 32.0000 1.9992 2.0001 418.7233 418.9559 0.0348 -1.0000 -1.0000 1023334 1578762619.90 151.5161 59.9997 32.0000 1.9989 1.9998 418.6203 418.8533 0.0350 -1.0000 -1.0000 1023396 1578762620.00 151.5161 59.9997 32.0000 1.9995 2.0004 418.6487 418.8824 0.0350 -1.0000 -1.0000 1023459 1578762620.10 151.5161 59.9997 32.0000 2.0001 2.0010 418.3865 418.6200 0.0350 -1.0000 -1.0000 1023522 1578762620.20 151.5161 59.9997 32.0000 1.9993 2.0002 418.5031 418.7352 0.0349 -1.0000 -1.0000 1023599 1578762620.30 151.5161 59.9997 32.0000 1.9976 1.9985 418.6239 418.8577 0.0350 -1.0000 -1.0000 1023834 1578762620.40 151.5161 59.9997 32.0000 1.9989 1.9998 418.6356 418.8693 0.0350 -1.0000 -1.0000 1023896 1578762620.50 151.5161 59.9997 32.0000 1.9996 2.0005 418.4659 418.6990 0.0349 -1.0000 -1.0000 1023959 1578762620.60 151.3960 59.9997 32.0000 1.9990 1.9999 418.5363 418.7686 0.0349 -1.0000 -1.0000 1024037 1578762620.70 151.3960 59.9997 32.0000 1.9982 1.9991 418.7079 418.9404 0.0348 -1.0000 -1.0000 1024099 1578762620.80 151.3960 59.9997 32.0000 1.9993 2.0002 418.5612 418.7934 0.0348 -1.0000 -1.0000 1024302 1578762620.90 151.3960 59.9997 32.0000 2.0003 2.0012 418.4393 418.6724 0.0350 -1.0000 -1.0000 1024381 1578762621.00 151.3960 59.9997 32.0000 2.0002 2.0011 418.4389 418.6733 0.0352 -1.0000 -1.0000 1024443 1578762621.10 151.4712 59.9997 32.0000 1.9995 2.0004 418.5035 418.7361 0.0349 -1.0000 -1.0000 1024506 1578762621.20 151.5663 59.9997 32.0000 1.9993 2.0002 418.7075 418.9405 0.0349 -1.0000 -1.0000 1024568 1578762621.30 151.5663 59.9997 32.0000 1.9990 2.0000 418.5904 418.8237 0.0350 -1.0000 -1.0000 1024818 1578762621.40 151.5663 59.9997 32.0000 2.0002 2.0011 418.4147 418.6471 0.0349 -1.0000 -1.0000 1024881 1578762621.50 151.5663 59.9997 32.0000 1.9991 2.0000 418.4659 418.6992 0.0349 -1.0000 -1.0000 1024943 1578762621.60 151.5663 59.9997 32.0000 1.9993 2.0003 418.5461 418.7785 0.0348 -1.0000 -1.0000 1025006 1578762621.70 151.5844 59.9997 32.0000 1.9988 1.9997 418.6411 418.8746 0.0350 -1.0000 -1.0000 1025068 1578762621.80 151.5844 59.9997 32.0000 1.9997 2.0006 418.4106 418.6446 0.0351 -1.0000 -1.0000 1025146 1578762621.90 151.5844 59.9997 32.0000 1.9995 2.0004 418.4295 418.6634 0.0351 -1.0000 -1.0000 1025224 1578762622.00 151.5844 59.9997 32.0000 1.9982 1.9991 418.6174 418.8502 0.0349 -1.0000 -1.0000 1025287 1578762622.10 151.5844 59.9997 32.0000 1.9985 1.9994 418.6358 418.8690 0.0349 -1.0000 -1.0000 1025365 1578762622.20 151.5195 59.9997 32.0000 1.9993 2.0002 418.5096 418.7425 0.0349 -1.0000 -1.0000 1025428 1578762622.30 151.5195 59.9997 32.0000 1.9993 2.0002 418.3533 418.5861 0.0349 -1.0000 -1.0000 1025490 1578762622.40 151.5195 59.9997 32.0000 1.9992 2.0002 418.5306 418.7633 0.0349 -1.0000 -1.0000 1025724 1578762622.50 151.5195 59.9997 32.0000 1.9977 1.9986 418.6122 418.8454 0.0350 -1.0000 -1.0000 1025787 1578762622.60 151.5195 59.9997 32.0000 1.9989 1.9998 418.4984 418.7323 0.0350 -1.0000 -1.0000 1025865 1578762622.70 151.5195 59.9997 32.0000 1.9992 2.0001 418.4362 418.6699 0.0350 -1.0000 -1.0000 1025928 1578762622.80 151.4375 59.9997 32.0000 1.9981 1.9990 418.6296 418.8633 0.0350 -1.0000 -1.0000 1025990 1578762622.90 151.4375 59.9997 32.0000 1.9991 2.0001 418.5265 418.7593 0.0349 -1.0000 -1.0000 1026256 1578762623.00 151.4375 59.9997 32.0000 1.9998 2.0007 418.4260 418.6596 0.0351 -1.0000 -1.0000 1026318 1578762623.10 151.4375 59.9997 32.0000 1.9992 2.0002 418.6251 418.8594 0.0350 -1.0000 -1.0000 1026381 1578762623.20 151.4375 59.9997 32.0000 1.9986 1.9995 418.6262 418.8584 0.0349 -1.0000 -1.0000 1026443 1578762623.30 151.4375 59.9997 32.0000 2.0002 2.0011 418.5240 418.7566 0.0348 -1.0000 -1.0000 1026506 1578762623.40 151.4341 59.9997 32.0000 1.9999 2.0009 418.3856 418.6193 0.0351 -1.0000 -1.0000 1027240 1578762623.50 151.4341 59.9997 32.0000 1.9990 1.9999 418.5566 418.7908 0.0351 -1.0000 -1.0000 1027318 1578762623.60 151.4341 59.9997 32.0000 1.9988 1.9997 418.6547 418.8876 0.0349 -1.0000 -1.0000 1027381 1578762623.70 151.4341 59.9997 32.0000 1.9992 2.0001 418.4429 418.6761 0.0350 -1.0000 -1.0000 1027443 1578762623.80 151.4341 59.9997 32.0000 1.9995 2.0004 418.3936 418.6267 0.0350 -1.0000 -1.0000 1027522 1578762623.90 151.4341 59.9997 32.0000 1.9992 2.0001 418.4470 418.6799 0.0349 -1.0000 -1.0000 1027584 1578762624.00 151.5937 59.9997 32.0000 1.9989 1.9998 418.6544 418.8878 0.0350 -1.0000 -1.0000 1027647 1578762624.10 151.5937 59.9997 32.0000 1.9996 2.0005 418.5393 418.7723 0.0349 -1.0000 -1.0000 1027709 1578762624.20 151.5937 59.9997 32.0000 1.9997 2.0006 418.3791 418.6119 0.0350 -1.0000 -1.0000 1027772 1578762624.30 151.5937 59.9997 32.0000 1.9992 2.0001 418.4482 418.6813 0.0349 -1.0000 -1.0000 1027834 1578762624.40 151.5937 59.9997 32.0000 1.9996 2.0006 418.6925 418.9255 0.0349 -1.0000 -1.0000 1027912 1578762624.50 151.4599 59.9997 32.0000 1.9997 2.0006 418.5035 418.7364 0.0349 -1.0000 -1.0000 1027975 1578762624.60 151.4599 59.9997 32.0000 1.9992 2.0002 418.3894 418.6231 0.0352 -1.0000 -1.0000 1028053 1578762624.70 151.4599 59.9997 32.0000 1.9998 2.0008 418.5344 418.7680 0.0350 -1.0000 -1.0000 1028115 1578762624.80 151.4599 59.9997 32.0000 1.9984 1.9993 418.5404 418.7729 0.0349 -1.0000 -1.0000 1028177 1578762624.90 151.4599 59.9997 32.0000 1.9988 1.9997 418.6051 418.8386 0.0350 -1.0000 -1.0000 1028256 1578762625.00 151.4795 60.0000 32.0000 1.9999 2.0008 418.3707 418.6039 0.0349 -1.0000 -1.0000 1028521 1578762625.10 151.5160 60.0005 32.0000 1.9999 2.0008 418.4206 418.6528 0.0349 -1.0000 -1.0000 1028584 1578762625.20 151.5160 60.0005 32.0000 1.9990 1.9999 418.5007 418.7341 0.0350 -1.0000 -1.0000 1028662 1578762625.30 151.5160 60.0005 32.0000 1.9990 1.9999 418.5069 418.7398 0.0349 -1.0000 -1.0000 1028724 1578762625.40 151.5160 60.0005 32.0000 1.9998 2.0007 418.3362 418.5692 0.0350 -1.0000 -1.0000 1028787 1578762625.50 151.5160 60.0005 32.0000 1.9991 2.0000 418.4709 418.7042 0.0350 -1.0000 -1.0000 1028990 1578762625.60 151.4757 60.0005 32.0000 1.9985 1.9994 418.6185 418.8518 0.0349 -1.0000 -1.0000 1029053 1578762625.70 151.4757 60.0005 32.0000 1.9992 2.0001 418.5054 418.7385 0.0350 -1.0000 -1.0000 1029115 1578762625.80 151.4757 60.0005 32.0000 1.9997 2.0006 418.4598 418.6931 0.0350 -1.0000 -1.0000 1029178 1578762625.90 151.4757 60.0005 32.0000 1.9997 2.0007 418.3869 418.6203 0.0350 -1.0000 -1.0000 1029240 1578762626.00 151.4757 60.0005 32.0000 1.9986 1.9995 418.5497 418.7838 0.0351 -1.0000 -1.0000 1029568 1578762626.10 151.4773 60.0005 32.0000 1.9991 2.0000 418.5728 418.8065 0.0349 -1.0000 -1.0000 1029646 1578762626.20 151.4976 60.0005 32.0000 1.9991 2.0001 418.3806 418.6126 0.0348 -1.0000 -1.0000 1029709 1578762626.30 151.4976 60.0005 32.0000 1.9994 2.0003 418.4146 418.6477 0.0350 -1.0000 -1.0000 1029771 1578762626.40 151.4976 60.0005 32.0000 1.9986 1.9995 418.5642 418.7970 0.0350 -1.0000 -1.0000 1029850 1578762626.50 151.4976 60.0005 32.0000 1.9983 1.9992 418.4995 418.7335 0.0350 -1.0000 -1.0000 1029912 1578762626.60 151.4976 60.0005 32.0000 1.9993 2.0002 418.4603 418.6941 0.0351 -1.0000 -1.0000 1029990 1578762626.70 151.4034 60.0005 32.0000 1.9985 1.9994 418.4275 418.6608 0.0350 -1.0000 -1.0000 1030053 1578762626.80 151.4034 60.0005 32.0000 1.9986 1.9996 418.6507 418.8855 0.0351 -1.0000 -1.0000 1030115 1578762626.90 151.4034 60.0005 32.0000 1.9987 1.9996 418.6590 418.8922 0.0350 -1.0000 -1.0000 1030178 1578762627.00 151.4034 60.0005 32.0000 1.9990 1.9999 418.4676 418.7014 0.0351 -1.0000 -1.0000 1030240 1578762627.10 151.4034 60.0005 32.0000 1.9998 2.0007 418.5375 418.7714 0.0350 -1.0000 -1.0000 1030303 1578762627.20 151.4626 60.0005 32.0000 1.9993 2.0003 418.4819 418.7148 0.0349 -1.0000 -1.0000 1030381 1578762627.30 151.4782 60.0005 32.0000 1.9986 1.9995 418.6731 418.9064 0.0350 -1.0000 -1.0000 1030443 1578762627.40 151.4782 60.0005 32.0000 1.9982 1.9992 418.5894 418.8218 0.0348 -1.0000 -1.0000 1030506 1578762627.50 151.4782 60.0005 32.0000 1.9995 2.0004 418.5155 418.7477 0.0349 -1.0000 -1.0000 1030584 1578762627.60 151.4782 60.0005 32.0000 1.9985 1.9995 418.5085 418.7413 0.0349 -1.0000 -1.0000 1030802 1578762627.70 151.4748 60.0005 32.0000 1.9984 1.9993 418.5986 418.8313 0.0349 -1.0000 -1.0000 1030865 1578762627.80 151.4440 60.0005 32.0000 2.0000 2.0009 418.6609 418.8943 0.0350 -1.0000 -1.0000 1030943 1578762627.90 151.4440 60.0005 32.0000 1.9999 2.0008 418.4768 418.7097 0.0349 -1.0000 -1.0000 1031006 1578762628.00 151.4440 60.0005 32.0000 1.9989 1.9998 418.4650 418.6982 0.0350 -1.0000 -1.0000 1031068 1578762628.10 151.4440 60.0005 32.0000 1.9995 2.0005 418.4610 418.6954 0.0351 -1.0000 -1.0000 1031303 1578762628.20 151.4440 60.0005 32.0000 1.9986 1.9996 418.6390 418.8722 0.0349 -1.0000 -1.0000 1031365 1578762628.30 151.4832 60.0005 32.0000 1.9991 2.0000 418.5325 418.7650 0.0349 -1.0000 -1.0000 1031428 1578762628.40 151.4832 60.0005 32.0000 1.9997 2.0006 418.4875 418.7198 0.0348 -1.0000 -1.0000 1031490 1578762628.50 151.4832 60.0005 32.0000 1.9989 1.9998 418.4417 418.6750 0.0351 -1.0000 -1.0000 1031553 1578762628.60 151.4832 60.0005 32.0000 1.9987 1.9996 418.6516 418.8845 0.0349 -1.0000 -1.0000 1031803 1578762628.70 151.4832 60.0005 32.0000 1.9999 2.0008 418.5076 418.7410 0.0350 -1.0000 -1.0000 1031865 1578762628.80 151.4439 60.0005 32.0000 1.9992 2.0001 418.4192 418.6529 0.0350 -1.0000 -1.0000 1031928 1578762628.90 151.4211 60.0005 32.0000 1.9983 1.9992 418.5145 418.7482 0.0350 -1.0000 -1.0000 1032006 1578762629.00 151.4211 60.0005 32.0000 1.9992 2.0001 418.6753 418.9084 0.0349 -1.0000 -1.0000 1032068 1578762629.10 151.4211 60.0005 32.0000 1.9998 2.0007 418.5059 418.7392 0.0350 -1.0000 -1.0000 1032490 1578762629.20 151.4211 60.0005 32.0000 1.9997 2.0006 418.4988 418.7319 0.0349 -1.0000 -1.0000 1032568 1578762629.30 151.4211 60.0005 32.0000 1.9991 2.0001 418.6473 418.8804 0.0349 -1.0000 -1.0000 1032631 1578762629.40 151.5482 60.0005 32.0000 1.9988 1.9997 418.6992 418.9326 0.0351 -1.0000 -1.0000 1032693 1578762629.50 151.5482 60.0005 32.0000 1.9991 2.0001 418.6498 418.8841 0.0350 -1.0000 -1.0000 1032756 1578762629.60 151.5482 60.0005 32.0000 1.9995 2.0005 418.4453 418.6797 0.0352 -1.0000 -1.0000 1033240 1578762629.70 151.5482 60.0005 32.0000 1.9991 2.0000 418.6218 418.8554 0.0350 -1.0000 -1.0000 1033302 1578762629.80 151.5482 60.0005 32.0000 1.9993 2.0002 418.6181 418.8514 0.0350 -1.0000 -1.0000 1033381 1578762629.90 151.5134 60.0008 32.0000 2.0001 2.0010 418.4692 418.7030 0.0351 -1.0000 -1.0000 1033443 1578762630.00 151.5033 60.0008 32.0000 1.9994 2.0003 418.4470 418.6802 0.0350 -1.0000 -1.0000 1033506 1578762630.10 151.5033 60.0008 32.0000 1.9993 2.0002 418.6835 418.9170 0.0350 -1.0000 -1.0000 1033584 1578762630.20 151.5033 60.0008 32.0000 1.9993 2.0002 418.6521 418.8845 0.0347 -1.0000 -1.0000 1033646 1578762630.30 151.5033 60.0008 32.0000 1.9992 2.0001 418.5183 418.7509 0.0349 -1.0000 -1.0000 1033709 1578762630.40 151.5033 60.0008 32.0000 1.9999 2.0008 418.4479 418.6818 0.0351 -1.0000 -1.0000 1033772 1578762630.50 151.4445 60.0008 32.0000 1.9995 2.0004 418.3902 418.6240 0.0350 -1.0000 -1.0000 1033834 1578762630.60 151.4445 60.0008 32.0000 1.9982 1.9991 418.6332 418.8655 0.0349 -1.0000 -1.0000 1033912 1578762630.70 151.4445 60.0008 32.0000 1.9980 1.9989 418.6225 418.8566 0.0351 -1.0000 -1.0000 1033975 1578762630.80 151.4445 60.0008 32.0000 1.9990 1.9999 418.4997 418.7336 0.0351 -1.0000 -1.0000 1034037 1578762630.90 151.4445 60.0008 32.0000 2.0000 2.0009 418.4036 418.6357 0.0349 -1.0000 -1.0000 1034115 1578762631.00 151.5905 60.0008 32.0000 1.9991 2.0000 418.7454 418.9793 0.0351 -1.0000 -1.0000 1034178 1578762631.10 151.5905 60.0008 32.0000 1.9993 2.0002 418.6440 418.8775 0.0349 -1.0000 -1.0000 1034240 1578762631.20 151.5905 60.0008 32.0000 1.9998 2.0007 418.5289 418.7622 0.0350 -1.0000 -1.0000 1034834 1578762631.30 151.5905 60.0008 32.0000 1.9996 2.0005 418.5010 418.7350 0.0351 -1.0000 -1.0000 1034896 1578762631.40 151.5905 60.0008 32.0000 1.9993 2.0003 418.6887 418.9227 0.0351 -1.0000 -1.0000 1034959 1578762631.50 151.5905 60.0008 32.0000 1.9989 1.9998 418.7051 418.9382 0.0349 -1.0000 -1.0000 1035021 1578762631.60 151.5746 60.0008 32.0000 1.9989 1.9998 418.5991 418.8314 0.0349 -1.0000 -1.0000 1035084 1578762631.70 151.5746 60.0008 32.0000 2.0005 2.0014 418.5074 418.7406 0.0350 -1.0000 -1.0000 1035146 1578762631.80 151.5746 60.0008 32.0000 1.9996 2.0005 418.6443 418.8776 0.0349 -1.0000 -1.0000 1035224 1578762631.90 151.5746 60.0008 32.0000 1.9987 1.9996 418.7008 418.9355 0.0352 -1.0000 -1.0000 1035287 1578762632.00 151.5746 60.0008 32.0000 1.9991 2.0000 418.6519 418.8865 0.0351 -1.0000 -1.0000 1035350 1578762632.10 151.5229 60.0008 32.0000 1.9982 1.9992 418.5430 418.7760 0.0349 -1.0000 -1.0000 1035428 1578762632.20 151.5229 60.0008 32.0000 1.9982 1.9991 418.5114 418.7448 0.0350 -1.0000 -1.0000 1035490 1578762632.30 151.5229 60.0008 32.0000 1.9994 2.0003 418.7541 418.9875 0.0349 -1.0000 -1.0000 1035553 1578762632.40 151.5229 60.0008 32.0000 1.9993 2.0002 418.6447 418.8783 0.0351 -1.0000 -1.0000 1035615 1578762632.50 151.5229 60.0008 32.0000 2.0000 2.0009 418.3901 418.6238 0.0350 -1.0000 -1.0000 1035678 1578762632.60 151.5201 60.0008 32.0000 1.9996 2.0005 418.4741 418.7071 0.0349 -1.0000 -1.0000 1035756 1578762632.70 151.5162 60.0008 32.0000 1.9981 1.9990 418.6222 418.8550 0.0349 -1.0000 -1.0000 1036162 1578762632.80 151.5162 60.0008 32.0000 1.9988 1.9997 418.6152 418.8481 0.0349 -1.0000 -1.0000 1036224 1578762632.90 151.5162 60.0008 32.0000 1.9993 2.0002 418.3369 418.5710 0.0351 -1.0000 -1.0000 1036287 1578762633.00 151.5162 60.0008 32.0000 1.9988 1.9997 418.5010 418.7340 0.0349 -1.0000 -1.0000 1036349 1578762633.10 151.5162 60.0008 32.0000 1.9990 1.9999 418.6024 418.8337 0.0346 -1.0000 -1.0000 1036412 1578762633.20 151.5661 60.0008 32.0000 1.9989 1.9998 418.7010 418.9348 0.0350 -1.0000 -1.0000 1036553 1578762633.30 151.5661 60.0008 32.0000 1.9998 2.0007 418.3890 418.6222 0.0349 -1.0000 -1.0000 1036615 1578762633.40 151.5661 60.0008 32.0000 1.9995 2.0004 418.5481 418.7811 0.0350 -1.0000 -1.0000 1036677 1578762633.50 151.5661 60.0008 32.0000 1.9987 1.9996 418.6588 418.8932 0.0352 -1.0000 -1.0000 1036756 1578762633.60 151.5661 60.0008 32.0000 1.9988 1.9997 418.4927 418.7274 0.0352 -1.0000 -1.0000 1036818 1578762633.70 151.4955 60.0008 32.0000 1.9994 2.0003 418.4462 418.6800 0.0350 -1.0000 -1.0000 1037756 1578762633.80 151.4648 60.0008 32.0000 1.9990 2.0000 418.5602 418.7939 0.0351 -1.0000 -1.0000 1037834 1578762633.90 151.4648 60.0008 32.0000 1.9991 2.0000 418.6776 418.9112 0.0350 -1.0000 -1.0000 1037896 1578762634.00 151.4648 60.0008 32.0000 1.9994 2.0003 418.6196 418.8527 0.0350 -1.0000 -1.0000 1037959 1578762634.10 151.4648 60.0008 32.0000 2.0003 2.0012 418.4455 418.6790 0.0350 -1.0000 -1.0000 1038037 1578762634.20 151.4648 60.0008 32.0000 1.9997 2.0006 418.4581 418.6920 0.0351 -1.0000 -1.0000 1038099 1578762634.30 151.6711 60.0008 32.0000 1.9991 2.0001 418.5973 418.8304 0.0350 -1.0000 -1.0000 1038162 1578762634.40 151.6711 60.0008 32.0000 1.9991 2.0000 418.6203 418.8543 0.0350 -1.0000 -1.0000 1038224 1578762634.50 151.6711 60.0008 32.0000 2.0005 2.0014 418.4638 418.6969 0.0349 -1.0000 -1.0000 1038287 1578762634.60 151.6711 60.0008 32.0000 2.0002 2.0011 418.6905 418.9243 0.0351 -1.0000 -1.0000 1038365 1578762634.70 151.6711 60.0008 32.0000 1.9993 2.0002 418.5702 418.8043 0.0351 -1.0000 -1.0000 1038427 1578762634.80 151.5680 60.0010 32.0000 1.9996 2.0005 418.6180 418.8515 0.0350 -1.0000 -1.0000 1038490 1578762634.90 151.5680 60.0010 32.0000 1.9991 2.0000 418.4829 418.7166 0.0350 -1.0000 -1.0000 1038568 1578762635.00 151.5680 60.0010 32.0000 1.9985 1.9994 418.3699 418.6029 0.0350 -1.0000 -1.0000 1038631 1578762635.10 151.5680 60.0010 32.0000 1.9977 1.9987 418.3797 418.6134 0.0351 -1.0000 -1.0000 1038693 1578762635.20 151.5680 60.0010 32.0000 1.9986 1.9995 418.6999 418.9329 0.0349 -1.0000 -1.0000 1038771 1578762635.30 151.5433 60.0010 32.0000 1.9983 1.9993 418.6214 418.8545 0.0349 -1.0000 -1.0000 1038834 1578762635.40 151.4996 60.0010 32.0000 1.9990 2.0000 418.4895 418.7233 0.0351 -1.0000 -1.0000 1038881 1578762635.50 151.4996 60.0010 32.0000 1.9993 2.0002 418.4589 418.6936 0.0352 -1.0000 -1.0000 1038959 1578762635.60 151.4996 60.0010 32.0000 1.9981 1.9990 418.6793 418.9134 0.0351 -1.0000 -1.0000 1039021 1578762635.70 151.4996 60.0010 32.0000 1.9990 2.0000 418.6932 418.9269 0.0350 -1.0000 -1.0000 1039084 1578762635.80 151.4996 60.0010 32.0000 1.9994 2.0003 418.4696 418.7037 0.0351 -1.0000 -1.0000 1039162 1578762635.90 151.4996 60.0010 32.0000 1.9997 2.0007 418.4998 418.7334 0.0350 -1.0000 -1.0000 1039224 1578762636.00 151.4225 60.0010 32.0000 1.9982 1.9991 418.6345 418.8683 0.0351 -1.0000 -1.0000 1039287 1578762636.10 151.4225 60.0010 32.0000 1.9983 1.9992 418.7404 418.9747 0.0350 -1.0000 -1.0000 1039365 1578762636.20 151.4225 60.0010 32.0000 1.9995 2.0004 418.6248 418.8572 0.0349 -1.0000 -1.0000 1039428 1578762636.30 151.4225 60.0010 32.0000 1.9997 2.0007 418.4514 418.6859 0.0352 -1.0000 -1.0000 1039490 1578762636.40 151.4225 60.0010 32.0000 2.0002 2.0011 418.3921 418.6262 0.0351 -1.0000 -1.0000 1039553 1578762636.50 151.5447 60.0010 32.0000 1.9991 2.0000 418.5646 418.7994 0.0352 -1.0000 -1.0000 1039615 1578762636.60 151.5760 60.0010 32.0000 1.9988 1.9997 418.5711 418.8046 0.0349 -1.0000 -1.0000 1039693 1578762636.70 151.5760 60.0010 32.0000 1.9994 2.0003 418.4234 418.6560 0.0349 -1.0000 -1.0000 1039756 1578762636.80 151.5760 60.0010 32.0000 1.9995 2.0004 418.6312 418.8643 0.0350 -1.0000 -1.0000 1040240 1578762636.90 151.5760 60.0010 32.0000 1.9985 1.9994 418.6415 418.8752 0.0350 -1.0000 -1.0000 1040318 1578762637.00 151.5760 60.0010 32.0000 1.9988 1.9997 418.5321 418.7667 0.0352 -1.0000 -1.0000 1040381 1578762637.10 151.4341 60.0010 32.0000 1.9993 2.0002 418.4623 418.6953 0.0349 -1.0000 -1.0000 1040443 1578762637.20 151.4341 60.0010 32.0000 1.9993 2.0002 418.5886 418.8218 0.0350 -1.0000 -1.0000 1040521 1578762637.30 151.4341 60.0010 32.0000 1.9982 1.9991 418.6787 418.9118 0.0348 -1.0000 -1.0000 1040740 1578762637.40 151.4341 60.0010 32.0000 1.9985 1.9994 418.6740 418.9072 0.0349 -1.0000 -1.0000 1040802 1578762637.50 151.4341 60.0010 32.0000 1.9991 2.0000 418.4036 418.6366 0.0350 -1.0000 -1.0000 1040881 1578762637.60 151.4341 60.0010 32.0000 1.9995 2.0004 418.4860 418.7194 0.0349 -1.0000 -1.0000 1040943 1578762637.70 151.4929 60.0010 32.0000 1.9993 2.0002 418.7244 418.9574 0.0349 -1.0000 -1.0000 1041006 1578762637.80 151.4929 60.0010 32.0000 1.9990 2.0000 418.6364 418.8689 0.0349 -1.0000 -1.0000 1041256 1578762637.90 151.4929 60.0010 32.0000 1.9996 2.0005 418.5046 418.7384 0.0351 -1.0000 -1.0000 1041318 1578762638.00 151.4929 60.0010 32.0000 1.9990 1.9999 418.6761 418.9101 0.0351 -1.0000 -1.0000 1041381 1578762638.10 151.4929 60.0010 32.0000 1.9990 1.9999 418.6838 418.9177 0.0351 -1.0000 -1.0000 1041443 1578762638.20 151.6020 60.0010 32.0000 1.9995 2.0004 418.4959 418.7301 0.0351 -1.0000 -1.0000 1041522 1578762638.30 151.6020 60.0010 32.0000 1.9993 2.0003 418.4964 418.7300 0.0351 -1.0000 -1.0000 1041584 1578762638.40 151.6020 60.0010 32.0000 1.9987 1.9996 418.6281 418.8623 0.0351 -1.0000 -1.0000 1041756 1578762638.50 151.6020 60.0010 32.0000 1.9986 1.9995 418.6644 418.8987 0.0352 -1.0000 -1.0000 1041818 1578762638.60 151.6020 60.0010 32.0000 1.9982 1.9991 418.5732 418.8075 0.0351 -1.0000 -1.0000 1041896 1578762638.70 151.5532 60.0010 32.0000 1.9995 2.0004 418.3487 418.5817 0.0349 -1.0000 -1.0000 1041959 1578762638.80 151.4348 60.0010 32.0000 1.9992 2.0002 418.4617 418.6956 0.0350 -1.0000 -1.0000 1042022 1578762638.90 151.4348 60.0010 32.0000 1.9991 2.0000 418.5821 418.8153 0.0350 -1.0000 -1.0000 1042490 1578762639.00 151.4348 60.0010 32.0000 1.9982 1.9991 418.4528 418.6864 0.0350 -1.0000 -1.0000 1042553 1578762639.10 151.4348 60.0010 32.0000 1.9989 1.9999 418.3786 418.6120 0.0350 -1.0000 -1.0000 1042615 1578762639.20 151.4348 60.0010 32.0000 1.9993 2.0003 418.4623 418.6967 0.0351 -1.0000 -1.0000 1042677 1578762639.30 151.5478 60.0010 32.0000 1.9987 1.9997 418.5370 418.7709 0.0349 -1.0000 -1.0000 1042740 1578762639.40 151.5478 60.0010 32.0000 1.9993 2.0002 418.4789 418.7128 0.0351 -1.0000 -1.0000 1042990 1578762639.50 151.5478 60.0010 32.0000 1.9996 2.0005 418.4805 418.7140 0.0350 -1.0000 -1.0000 1043053 1578762639.60 151.5478 60.0010 32.0000 1.9989 1.9998 418.4427 418.6761 0.0350 -1.0000 -1.0000 1043115 1578762639.70 151.5478 60.0010 32.0000 1.9983 1.9992 418.6198 418.8543 0.0352 -1.0000 -1.0000 1043177 1578762639.80 151.5422 60.0011 32.0000 1.9986 1.9995 418.7328 418.9660 0.0350 -1.0000 -1.0000 1043256 1578762639.90 151.5259 60.0016 32.0000 1.9999 2.0009 418.4098 418.6431 0.0350 -1.0000 -1.0000 1043537 1578762640.00 151.5259 60.0016 32.0000 1.9998 2.0007 418.4990 418.7319 0.0349 -1.0000 -1.0000 1043599 1578762640.10 151.5259 60.0016 32.0000 1.9998 2.0007 418.6254 418.8591 0.0351 -1.0000 -1.0000 1043662 1578762640.20 151.5259 60.0016 32.0000 2.0002 2.0011 418.4539 418.6882 0.0351 -1.0000 -1.0000 1043724 1578762640.30 151.5259 60.0016 32.0000 1.9997 2.0006 418.5135 418.7472 0.0350 -1.0000 -1.0000 1043802 1578762640.40 151.5259 60.0016 32.0000 1.9994 2.0003 418.6030 418.8373 0.0351 -1.0000 -1.0000 1043959 1578762640.50 151.5353 60.0016 32.0000 1.9992 2.0002 418.7125 418.9473 0.0351 -1.0000 -1.0000 1044022 1578762640.60 151.5353 60.0016 32.0000 1.9999 2.0008 418.5800 418.8136 0.0351 -1.0000 -1.0000 1044099 1578762640.70 151.5353 60.0016 32.0000 1.9998 2.0007 418.4551 418.6887 0.0350 -1.0000 -1.0000 1044162 1578762640.80 151.5353 60.0016 32.0000 1.9996 2.0005 418.4769 418.7095 0.0350 -1.0000 -1.0000 1044224 1578762640.90 151.5353 60.0016 32.0000 1.9982 1.9991 418.6503 418.8841 0.0350 -1.0000 -1.0000 1044490 1578762641.00 151.4457 60.0016 32.0000 1.9987 1.9996 418.6582 418.8915 0.0350 -1.0000 -1.0000 1044553 1578762641.10 151.4196 60.0016 32.0000 1.9993 2.0002 418.4004 418.6345 0.0351 -1.0000 -1.0000 1044615 1578762641.20 151.4196 60.0016 32.0000 1.9993 2.0002 418.3985 418.6314 0.0350 -1.0000 -1.0000 1044678 1578762641.30 151.4196 60.0016 32.0000 1.9989 1.9999 418.5558 418.7895 0.0351 -1.0000 -1.0000 1044740 1578762641.40 151.4196 60.0016 32.0000 1.9992 2.0001 418.4669 418.7003 0.0350 -1.0000 -1.0000 1044803 1578762641.50 151.4196 60.0016 32.0000 1.9996 2.0005 418.4176 418.6511 0.0350 -1.0000 -1.0000 1044881 1578762641.60 151.4208 60.0016 32.0000 1.9996 2.0005 418.4955 418.7288 0.0350 -1.0000 -1.0000 1044943 1578762641.70 151.4208 60.0016 32.0000 1.9993 2.0003 418.6958 418.9297 0.0351 -1.0000 -1.0000 1045006 1578762641.80 151.4208 60.0016 32.0000 1.9989 1.9998 418.5983 418.8324 0.0351 -1.0000 -1.0000 1045084 1578762641.90 151.4208 60.0016 32.0000 1.9992 2.0001 418.5373 418.7714 0.0351 -1.0000 -1.0000 1045256 1578762642.00 151.4208 60.0016 32.0000 1.9995 2.0004 418.3930 418.6267 0.0350 -1.0000 -1.0000 1045318 1578762642.10 151.5233 60.0016 32.0000 1.9992 2.0001 418.6563 418.8892 0.0349 -1.0000 -1.0000 1045396 1578762642.20 151.5673 60.0016 32.0000 1.9995 2.0004 418.6510 418.8847 0.0350 -1.0000 -1.0000 1045459 1578762642.30 151.5673 60.0016 32.0000 1.9998 2.0007 418.6330 418.8670 0.0351 -1.0000 -1.0000 1045522 1578762642.40 151.5673 60.0016 32.0000 1.9995 2.0005 418.4790 418.7121 0.0350 -1.0000 -1.0000 1045599 1578762642.50 151.5673 60.0016 32.0000 1.9988 1.9997 418.6494 418.8834 0.0351 -1.0000 -1.0000 1045834 1578762642.60 151.5673 60.0016 32.0000 1.9998 2.0007 418.5940 418.8289 0.0352 -1.0000 -1.0000 1045896 1578762642.70 151.5927 60.0016 32.0000 1.9997 2.0006 418.4457 418.6808 0.0353 -1.0000 -1.0000 1045959 1578762642.80 151.5927 60.0016 32.0000 1.9996 2.0005 418.4463 418.6802 0.0348 -1.0000 -1.0000 1046022 1578762642.90 151.5927 60.0016 32.0000 1.9987 1.9996 418.5324 418.7656 0.0350 -1.0000 -1.0000 1046099 1578762643.00 151.5927 60.0016 32.0000 1.9995 2.0004 418.7474 418.9813 0.0350 -1.0000 -1.0000 1046334 1578762643.10 151.5927 60.0016 32.0000 1.9996 2.0005 418.6161 418.8503 0.0352 -1.0000 -1.0000 1046396 1578762643.20 151.4795 60.0016 32.0000 1.9997 2.0006 418.5204 418.7550 0.0351 -1.0000 -1.0000 1046459 1578762643.30 151.4456 60.0016 32.0000 1.9994 2.0004 418.5699 418.8039 0.0351 -1.0000 -1.0000 1046537 1578762643.40 151.4456 60.0016 32.0000 1.9986 1.9995 418.6244 418.8583 0.0350 -1.0000 -1.0000 1046599 1578762643.50 151.4456 60.0016 32.0000 1.9994 2.0004 418.5583 418.7902 0.0348 -1.0000 -1.0000 1046881 1578762643.60 151.4456 60.0016 32.0000 1.9996 2.0005 418.5725 418.8060 0.0351 -1.0000 -1.0000 1046943 1578762643.70 151.4456 60.0016 32.0000 1.9984 1.9994 418.6188 418.8533 0.0352 -1.0000 -1.0000 1047006 1578762643.80 151.4607 60.0016 32.0000 1.9986 1.9996 418.7377 418.9719 0.0351 -1.0000 -1.0000 1047084 1578762643.90 151.4607 60.0016 32.0000 1.9993 2.0003 418.4945 418.7288 0.0351 -1.0000 -1.0000 1047146 1578762644.00 151.4607 60.0016 32.0000 1.9995 2.0004 418.4860 418.7197 0.0350 -1.0000 -1.0000 1047240 1578762644.10 151.4607 60.0016 32.0000 1.9994 2.0003 418.6902 418.9234 0.0350 -1.0000 -1.0000 1047318 1578762644.20 151.4607 60.0016 32.0000 1.9991 2.0000 418.7149 418.9500 0.0352 -1.0000 -1.0000 1047381 1578762644.30 151.5856 60.0016 32.0000 1.9996 2.0005 418.5775 418.8118 0.0351 -1.0000 -1.0000 1047443 1578762644.40 151.5871 60.0016 32.0000 1.9996 2.0005 418.4193 418.6525 0.0350 -1.0000 -1.0000 1047522 1578762644.50 151.5871 60.0016 32.0000 1.9990 1.9999 418.5484 418.7831 0.0351 -1.0000 -1.0000 1047802 1578762644.60 151.5871 60.0016 32.0000 1.9988 1.9997 418.6621 418.8950 0.0348 -1.0000 -1.0000 1047881 1578762644.70 151.5871 60.0016 32.0000 1.9990 1.9999 418.7285 418.9619 0.0350 -1.0000 -1.0000 1047943 1578762644.80 151.5850 60.0016 32.0000 1.9996 2.0005 418.4061 418.6398 0.0350 -1.0000 -1.0000 1048006 1578762644.90 151.5426 60.0012 32.0000 1.9995 2.0004 418.6356 418.8689 0.0350 -1.0000 -1.0000 1048084 1578762645.00 151.5426 60.0012 32.0000 1.9989 1.9998 418.6032 418.8374 0.0352 -1.0000 -1.0000 1048756 1578762645.10 151.5426 60.0012 32.0000 1.9991 2.0001 418.5417 418.7762 0.0351 -1.0000 -1.0000 1048818 1578762645.20 151.5426 60.0012 32.0000 1.9993 2.0002 418.5030 418.7362 0.0350 -1.0000 -1.0000 1048896 1578762645.30 151.5426 60.0012 32.0000 1.9987 1.9996 418.5504 418.7845 0.0351 -1.0000 -1.0000 1048959 1578762645.40 151.4538 60.0012 32.0000 1.9983 1.9992 418.6499 418.8835 0.0350 -1.0000 -1.0000 1049021 1578762645.50 151.4538 60.0012 32.0000 1.9983 1.9992 418.6117 418.8461 0.0351 -1.0000 -1.0000 1049099 1578762645.60 151.4538 60.0012 32.0000 2.0004 2.0014 418.5020 418.7366 0.0352 -1.0000 -1.0000 1049162 1578762645.70 151.4538 60.0012 32.0000 1.9996 2.0005 418.4661 418.7002 0.0351 -1.0000 -1.0000 1049224 1578762645.80 151.4538 60.0012 32.0000 1.9991 2.0001 418.5752 418.8098 0.0351 -1.0000 -1.0000 1049287 1578762645.90 151.4698 60.0012 32.0000 1.9994 2.0003 418.5895 418.8237 0.0351 -1.0000 -1.0000 1049365 1578762646.00 151.5915 60.0012 32.0000 2.0003 2.0012 418.4759 418.7098 0.0350 -1.0000 -1.0000 1049412 1578762646.10 151.5915 60.0012 32.0000 1.9999 2.0008 418.5539 418.7876 0.0350 -1.0000 -1.0000 1049490 1578762646.20 151.5915 60.0012 32.0000 1.9990 1.9999 418.6365 418.8698 0.0350 -1.0000 -1.0000 1049553 1578762646.30 151.5915 60.0012 32.0000 1.9990 1.9999 418.6389 418.8731 0.0351 -1.0000 -1.0000 1049615 1578762646.40 151.5915 60.0012 32.0000 1.9993 2.0002 418.4155 418.6494 0.0351 -1.0000 -1.0000 1049693 1578762646.50 151.6046 60.0012 32.0000 1.9994 2.0004 418.3468 418.5806 0.0350 -1.0000 -1.0000 1049756 1578762646.60 151.6046 60.0012 32.0000 1.9993 2.0003 418.5107 418.7441 0.0350 -1.0000 -1.0000 1050209 1578762646.70 151.6046 60.0012 32.0000 1.9990 1.9999 418.6108 418.8440 0.0350 -1.0000 -1.0000 1050271 1578762646.80 151.6046 60.0012 32.0000 1.9990 1.9999 418.5023 418.7369 0.0352 -1.0000 -1.0000 1050334 1578762646.90 151.6046 60.0012 32.0000 1.9989 1.9998 418.3794 418.6142 0.0352 -1.0000 -1.0000 1050412 1578762647.00 151.6046 60.0012 32.0000 1.9988 1.9998 418.4770 418.7110 0.0350 -1.0000 -1.0000 1050474 1578762647.10 151.5862 60.0012 32.0000 1.9990 1.9999 418.5014 418.7345 0.0350 -1.0000 -1.0000 1050537 1578762647.20 151.4937 60.0012 32.0000 1.9994 2.0004 418.4043 418.6379 0.0351 -1.0000 -1.0000 1050599 1578762647.30 151.4937 60.0012 32.0000 1.9992 2.0001 418.4661 418.7000 0.0350 -1.0000 -1.0000 1050677 1578762647.40 151.4937 60.0012 32.0000 1.9985 1.9995 418.6410 418.8749 0.0351 -1.0000 -1.0000 1050740 1578762647.50 151.4937 60.0012 32.0000 1.9989 1.9998 418.5739 418.8079 0.0350 -1.0000 -1.0000 1050802 1578762647.60 151.4937 60.0012 32.0000 1.9992 2.0001 418.4651 418.6978 0.0349 -1.0000 -1.0000 1051256 1578762647.70 151.3984 60.0012 32.0000 1.9992 2.0001 418.4634 418.6982 0.0352 -1.0000 -1.0000 1051318 1578762647.80 151.3984 60.0012 32.0000 1.9984 1.9993 418.5284 418.7622 0.0351 -1.0000 -1.0000 1051396 1578762647.90 151.3984 60.0012 32.0000 1.9992 2.0002 418.6196 418.8539 0.0351 -1.0000 -1.0000 1051459 1578762648.00 151.3984 60.0012 32.0000 1.9996 2.0005 418.4122 418.6466 0.0352 -1.0000 -1.0000 1051522 1578762648.10 151.3984 60.0012 32.0000 1.9995 2.0004 418.3713 418.6056 0.0352 -1.0000 -1.0000 1051584 1578762648.20 151.5086 60.0012 32.0000 1.9998 2.0007 418.5166 418.7514 0.0351 -1.0000 -1.0000 1051646 1578762648.30 151.5779 60.0012 32.0000 1.9990 1.9999 418.5691 418.8035 0.0352 -1.0000 -1.0000 1051709 1578762648.40 151.5779 60.0012 32.0000 1.9999 2.0008 418.4686 418.7034 0.0352 -1.0000 -1.0000 1051787 1578762648.50 151.5779 60.0012 32.0000 1.9998 2.0007 418.4506 418.6840 0.0349 -1.0000 -1.0000 1051850 1578762648.60 151.5779 60.0012 32.0000 1.9995 2.0004 418.5655 418.7989 0.0350 -1.0000 -1.0000 1052006 1578762648.70 151.5779 60.0012 32.0000 1.9995 2.0004 418.6648 418.8990 0.0351 -1.0000 -1.0000 1052068 1578762648.80 151.5711 60.0012 32.0000 1.9998 2.0007 418.4589 418.6928 0.0351 -1.0000 -1.0000 1052131 1578762648.90 151.5711 60.0012 32.0000 1.9995 2.0004 418.4098 418.6443 0.0351 -1.0000 -1.0000 1052209 1578762649.00 151.5711 60.0012 32.0000 1.9983 1.9992 418.5980 418.8323 0.0351 -1.0000 -1.0000 1052271 1578762649.10 151.5711 60.0012 32.0000 1.9984 1.9993 418.7006 418.9353 0.0352 -1.0000 -1.0000 1052553 1578762649.20 151.5711 60.0012 32.0000 1.9990 1.9999 418.4805 418.7157 0.0353 -1.0000 -1.0000 1052615 1578762649.30 151.5027 60.0012 32.0000 1.9995 2.0004 418.3568 418.5909 0.0351 -1.0000 -1.0000 1052677 1578762649.40 151.4785 60.0012 32.0000 1.9982 1.9991 418.6362 418.8711 0.0352 -1.0000 -1.0000 1052740 1578762649.50 151.4785 60.0012 32.0000 1.9986 1.9995 418.5685 418.8033 0.0352 -1.0000 -1.0000 1052818 1578762649.60 151.4785 60.0012 32.0000 1.9996 2.0006 418.4916 418.7260 0.0352 -1.0000 -1.0000 1052881 1578762649.70 151.4785 60.0012 32.0000 1.9995 2.0004 418.4998 418.7343 0.0351 -1.0000 -1.0000 1053068 1578762649.80 151.4785 60.0012 32.0000 1.9987 1.9996 418.5526 418.7867 0.0351 -1.0000 -1.0000 1053131 1578762649.90 151.4463 60.0011 32.0000 1.9985 1.9994 418.6625 418.8964 0.0350 -1.0000 -1.0000 1053193 1578762650.00 151.4463 60.0011 32.0000 1.9992 2.0001 418.5597 418.7941 0.0352 -1.0000 -1.0000 1053256 1578762650.10 151.4463 60.0011 32.0000 1.9992 2.0002 418.3931 418.6272 0.0351 -1.0000 -1.0000 1053334 1578762650.20 151.4463 60.0011 32.0000 1.9990 1.9999 418.5653 418.7998 0.0352 -1.0000 -1.0000 1053568 1578762650.30 151.4463 60.0011 32.0000 1.9988 1.9997 418.6868 418.9206 0.0350 -1.0000 -1.0000 1053631 1578762650.40 151.4463 60.0011 32.0000 1.9993 2.0002 418.6736 418.9065 0.0349 -1.0000 -1.0000 1053709 1578762650.50 151.4463 60.0011 32.0000 2.0003 2.0012 418.4949 418.7281 0.0349 -1.0000 -1.0000 1053772 1578762650.60 151.4390 60.0011 32.0000 1.9991 2.0000 418.5283 418.7621 0.0351 -1.0000 -1.0000 1053850 1578762650.70 151.4390 60.0011 32.0000 1.9988 1.9997 418.6930 418.9269 0.0351 -1.0000 -1.0000 1054224 1578762650.80 151.4390 60.0011 32.0000 1.9988 1.9998 418.6053 418.8391 0.0350 -1.0000 -1.0000 1054287 1578762650.90 151.4390 60.0011 32.0000 1.9992 2.0001 418.4102 418.6442 0.0351 -1.0000 -1.0000 1054365 1578762651.00 151.4390 60.0011 32.0000 1.9997 2.0006 418.4725 418.7076 0.0353 -1.0000 -1.0000 1054428 1578762651.10 151.4390 60.0011 32.0000 1.9987 1.9996 418.5642 418.7982 0.0350 -1.0000 -1.0000 1054490 1578762651.20 151.6337 60.0011 32.0000 1.9996 2.0005 418.6305 418.8640 0.0350 -1.0000 -1.0000 1054568 1578762651.30 151.6337 60.0011 32.0000 1.9991 2.0000 418.4609 418.6952 0.0352 -1.0000 -1.0000 1054631 1578762651.40 151.6337 60.0011 32.0000 1.9993 2.0003 418.4118 418.6464 0.0351 -1.0000 -1.0000 1054693 1578762651.50 151.6337 60.0011 32.0000 1.9988 1.9997 418.5134 418.7472 0.0351 -1.0000 -1.0000 1054771 1578762651.60 151.6337 60.0011 32.0000 1.9981 1.9990 418.5758 418.8085 0.0349 -1.0000 -1.0000 1054834 1578762651.70 151.4350 60.0011 32.0000 1.9992 2.0001 418.4848 418.7177 0.0350 -1.0000 -1.0000 1055506 1578762651.80 151.4350 60.0011 32.0000 1.9991 2.0000 418.4173 418.6505 0.0349 -1.0000 -1.0000 1055584 1578762651.90 151.4350 60.0011 32.0000 1.9986 1.9995 418.4050 418.6393 0.0352 -1.0000 -1.0000 1055646 1578762652.00 151.4350 60.0011 32.0000 1.9991 2.0000 418.5042 418.7388 0.0352 -1.0000 -1.0000 1055709 1578762652.10 151.4350 60.0011 32.0000 1.9992 2.0002 418.5863 418.8203 0.0351 -1.0000 -1.0000 1055772 1578762652.20 151.4850 60.0011 32.0000 1.9990 2.0000 418.3736 418.6068 0.0350 -1.0000 -1.0000 1055850 1578762652.30 151.5434 60.0011 32.0000 1.9995 2.0004 418.3435 418.5760 0.0349 -1.0000 -1.0000 1055896 1578762652.40 151.5434 60.0011 32.0000 1.9990 1.9999 418.5508 418.7841 0.0350 -1.0000 -1.0000 1055974 1578762652.50 151.5434 60.0011 32.0000 1.9987 1.9997 418.6620 418.8962 0.0351 -1.0000 -1.0000 1056037 1578762652.60 151.5434 60.0011 32.0000 1.9994 2.0003 418.3881 418.6229 0.0352 -1.0000 -1.0000 1056115 1578762652.70 151.5434 60.0011 32.0000 1.9998 2.0007 418.3406 418.5750 0.0352 -1.0000 -1.0000 1056177 1578762652.80 151.5517 60.0011 32.0000 1.9991 2.0000 418.4583 418.6925 0.0350 -1.0000 -1.0000 1056240 1578762652.90 151.5525 60.0011 32.0000 1.9988 1.9998 418.5299 418.7641 0.0351 -1.0000 -1.0000 1056302 1578762653.00 151.5525 60.0011 32.0000 1.9998 2.0007 418.3766 418.6105 0.0351 -1.0000 -1.0000 1056365 1578762653.10 151.5525 60.0011 32.0000 1.9990 2.0000 418.3758 418.6102 0.0351 -1.0000 -1.0000 1056428 1578762653.20 151.5525 60.0011 32.0000 1.9989 1.9998 418.4407 418.6744 0.0350 -1.0000 -1.0000 1056506 1578762653.30 151.5486 60.0011 32.0000 1.9993 2.0002 418.6329 418.8665 0.0350 -1.0000 -1.0000 1056834 1578762653.40 151.5400 60.0011 32.0000 1.9988 1.9997 418.5865 418.8200 0.0351 -1.0000 -1.0000 1056896 1578762653.50 151.5400 60.0011 32.0000 1.9993 2.0003 418.3898 418.6238 0.0351 -1.0000 -1.0000 1056974 1578762653.60 151.5400 60.0011 32.0000 2.0000 2.0009 418.4352 418.6687 0.0351 -1.0000 -1.0000 1057037 1578762653.70 151.5400 60.0011 32.0000 1.9986 1.9995 418.6165 418.8506 0.0350 -1.0000 -1.0000 1057099 1578762653.80 151.5400 60.0011 32.0000 1.9993 2.0002 418.5629 418.7967 0.0351 -1.0000 -1.0000 1057256 1578762653.90 151.6167 60.0011 32.0000 1.9996 2.0005 418.4645 418.6989 0.0352 -1.0000 -1.0000 1057318 1578762654.00 151.6167 60.0011 32.0000 1.9990 1.9999 418.6067 418.8415 0.0352 -1.0000 -1.0000 1057381 1578762654.10 151.6167 60.0011 32.0000 1.9994 2.0003 418.6411 418.8752 0.0350 -1.0000 -1.0000 1057443 1578762654.20 151.6167 60.0011 32.0000 1.9987 1.9996 418.5068 418.7395 0.0349 -1.0000 -1.0000 1057506 1578762654.30 151.6167 60.0011 32.0000 1.9995 2.0004 418.3342 418.5677 0.0350 -1.0000 -1.0000 1057740 1578762654.40 151.4770 60.0011 32.0000 1.9985 1.9995 418.5209 418.7551 0.0352 -1.0000 -1.0000 1057818 1578762654.50 151.4209 60.0011 32.0000 1.9986 1.9995 418.6229 418.8575 0.0351 -1.0000 -1.0000 1057881 1578762654.60 151.4209 60.0011 32.0000 1.9990 1.9999 418.5253 418.7596 0.0351 -1.0000 -1.0000 1057943 1578762654.70 151.4209 60.0011 32.0000 1.9991 2.0000 418.4337 418.6671 0.0350 -1.0000 -1.0000 1058006 1578762654.80 151.4209 60.0011 32.0000 1.9995 2.0004 418.4705 418.7044 0.0351 -1.0000 -1.0000 1058068 1578762654.90 151.4209 60.0011 32.0000 1.9987 1.9996 418.5749 418.8099 0.0352 -1.0000 -1.0000 1058146 1578762655.00 151.4932 60.0014 32.0000 1.9990 1.9999 418.5753 418.8097 0.0351 -1.0000 -1.0000 1058209 1578762655.10 151.4932 60.0014 32.0000 1.9997 2.0006 418.4310 418.6655 0.0351 -1.0000 -1.0000 1058271 1578762655.20 151.4932 60.0014 32.0000 1.9986 1.9996 418.4895 418.7238 0.0351 -1.0000 -1.0000 1058349 1578762655.30 151.4932 60.0014 32.0000 1.9980 1.9990 418.6022 418.8368 0.0351 -1.0000 -1.0000 1059287 1578762655.40 151.4932 60.0014 32.0000 1.9983 1.9993 418.5776 418.8113 0.0350 -1.0000 -1.0000 1059350 1578762655.50 151.4578 60.0014 32.0000 1.9995 2.0005 418.3935 418.6273 0.0351 -1.0000 -1.0000 1059412 1578762655.60 151.4566 60.0014 32.0000 1.9989 1.9998 418.4181 418.6517 0.0350 -1.0000 -1.0000 1059474 1578762655.70 151.4566 60.0014 32.0000 1.9984 1.9993 418.5378 418.7715 0.0350 -1.0000 -1.0000 1059537 1578762655.80 151.4566 60.0014 32.0000 1.9988 1.9997 418.6264 418.8605 0.0351 -1.0000 -1.0000 1059615 1578762655.90 151.4566 60.0014 32.0000 1.9994 2.0003 418.3592 418.5927 0.0351 -1.0000 -1.0000 1059678 1578762656.00 151.4506 60.0014 32.0000 1.9992 2.0001 418.3979 418.6324 0.0351 -1.0000 -1.0000 1059740 1578762656.10 151.4163 60.0014 32.0000 1.9994 2.0003 418.5067 418.7408 0.0351 -1.0000 -1.0000 1059818 1578762656.20 151.4163 60.0014 32.0000 1.9986 1.9996 418.5298 418.7641 0.0351 -1.0000 -1.0000 1059881 1578762656.30 151.4163 60.0014 32.0000 1.9995 2.0004 418.4010 418.6349 0.0351 -1.0000 -1.0000 1059943 1578762656.40 151.4163 60.0014 32.0000 1.9989 1.9998 418.3563 418.5902 0.0351 -1.0000 -1.0000 1100021 1578762656.50 151.4163 60.0014 32.0000 1.9980 1.9989 418.5979 418.8317 0.0351 -1.0000 -1.0000 1100084 1578762656.60 151.4678 60.0014 32.0000 1.9986 1.9995 418.5464 418.7814 0.0351 -1.0000 -1.0000 1100146 1578762656.70 151.4747 60.0014 32.0000 1.9994 2.0003 418.3574 418.5896 0.0349 -1.0000 -1.0000 1100224 1578762656.80 151.4747 60.0014 32.0000 1.9991 2.0000 418.5091 418.7429 0.0350 -1.0000 -1.0000 1100287 1578762656.90 151.4747 60.0014 32.0000 1.9991 2.0000 418.6212 418.8545 0.0350 -1.0000 -1.0000 1100381 1578762657.00 151.4747 60.0014 32.0000 1.9992 2.0002 418.6035 418.8385 0.0351 -1.0000 -1.0000 1100443 1578762657.10 151.4747 60.0014 32.0000 2.0001 2.0010 418.4580 418.6917 0.0351 -1.0000 -1.0000 1100506 1578762657.20 151.5655 60.0014 32.0000 2.0002 2.0011 418.3407 418.5752 0.0352 -1.0000 -1.0000 1100568 1578762657.30 151.5655 60.0014 32.0000 1.9996 2.0006 418.3854 418.6198 0.0352 -1.0000 -1.0000 1100631 1578762657.40 151.5655 60.0014 32.0000 1.9993 2.0002 418.5204 418.7555 0.0352 -1.0000 -1.0000 1101021 1578762657.50 151.5655 60.0014 32.0000 1.9994 2.0004 418.4536 418.6874 0.0350 -1.0000 -1.0000 1101084 1578762657.60 151.5655 60.0014 32.0000 1.9992 2.0001 418.4401 418.6737 0.0351 -1.0000 -1.0000 1101146 1578762657.70 151.4382 60.0014 32.0000 1.9984 1.9994 418.5589 418.7928 0.0351 -1.0000 -1.0000 1101209 1578762657.80 151.4382 60.0014 32.0000 1.9989 1.9998 418.5862 418.8197 0.0350 -1.0000 -1.0000 1101287 1578762657.90 151.4382 60.0014 32.0000 1.9995 2.0004 418.4086 418.6420 0.0350 -1.0000 -1.0000 1101349 1578762658.00 151.4382 60.0014 32.0000 2.0001 2.0010 418.3222 418.5559 0.0350 -1.0000 -1.0000 1101412 1578762658.10 151.4382 60.0014 32.0000 1.9988 1.9997 418.5242 418.7575 0.0350 -1.0000 -1.0000 1101490 1578762658.20 151.4382 60.0014 32.0000 1.9985 1.9994 418.5545 418.7882 0.0351 -1.0000 -1.0000 1101553 1578762658.30 151.4382 60.0014 32.0000 1.9995 2.0004 418.4661 418.7006 0.0352 -1.0000 -1.0000 1101615 1578762658.40 151.4629 60.0014 32.0000 1.9997 2.0006 418.3517 418.5857 0.0350 -1.0000 -1.0000 1102006 1578762658.50 151.4921 60.0014 32.0000 1.9985 1.9994 418.5961 418.8296 0.0351 -1.0000 -1.0000 1102068 1578762658.60 151.4921 60.0014 32.0000 1.9984 1.9994 418.5023 418.7362 0.0351 -1.0000 -1.0000 1102131 1578762658.70 151.4921 60.0014 32.0000 1.9997 2.0006 418.3994 418.6337 0.0351 -1.0000 -1.0000 1102193 1578762658.80 151.4921 60.0014 32.0000 1.9998 2.0007 418.4877 418.7210 0.0350 -1.0000 -1.0000 1102256 1578762658.90 151.4921 60.0014 32.0000 1.9986 1.9995 418.5571 418.7912 0.0351 -1.0000 -1.0000 1102334 1578762659.00 151.5514 60.0014 32.0000 1.9991 2.0001 418.6405 418.8743 0.0350 -1.0000 -1.0000 1103068 1578762659.10 151.5514 60.0014 32.0000 1.9990 1.9999 418.4172 418.6499 0.0350 -1.0000 -1.0000 1103131 1578762659.20 151.5514 60.0014 32.0000 1.9990 1.9999 418.3834 418.6179 0.0352 -1.0000 -1.0000 1103209 1578762659.30 151.5514 60.0014 32.0000 1.9989 1.9998 418.4128 418.6466 0.0351 -1.0000 -1.0000 1103272 1578762659.40 151.5514 60.0014 32.0000 1.9981 1.9990 418.6509 418.8852 0.0352 -1.0000 -1.0000 1103334 1578762659.50 151.5425 60.0014 32.0000 1.9987 1.9996 418.5601 418.7944 0.0350 -1.0000 -1.0000 1103412 1578762659.60 151.5425 60.0014 32.0000 1.9994 2.0004 418.4604 418.6953 0.0352 -1.0000 -1.0000 1103490 1578762659.70 151.5425 60.0014 32.0000 1.9997 2.0006 418.3738 418.6076 0.0351 -1.0000 -1.0000 1103553 1578762659.80 151.5425 60.0014 32.0000 1.9983 1.9992 418.6126 418.8465 0.0351 -1.0000 -1.0000 1103631 1578762659.90 151.5425 60.0014 32.0000 1.9984 1.9993 418.5412 418.7751 0.0351 -1.0000 -1.0000 1103678 1578762660.00 151.5424 60.0014 32.0000 1.9996 2.0006 418.4925 418.7272 0.0352 -1.0000 -1.0000 1103756 1578762660.10 151.5424 60.0015 32.0000 1.9984 1.9994 418.3708 418.6051 0.0350 -1.0000 -1.0000 1103818 1578762660.20 151.5424 60.0015 32.0000 1.9982 1.9991 418.5235 418.7573 0.0351 -1.0000 -1.0000 1103881 1578762660.30 151.5424 60.0015 32.0000 1.9983 1.9992 418.6113 418.8441 0.0350 -1.0000 -1.0000 1103943 1578762660.40 151.5424 60.0015 32.0000 1.9986 1.9995 418.5312 418.7655 0.0352 -1.0000 -1.0000 1104022 1578762660.50 151.5424 60.0015 32.0000 2.0002 2.0011 418.4554 418.6900 0.0352 -1.0000 -1.0000 1104084 1578762660.60 151.5011 60.0015 32.0000 1.9990 2.0000 418.5424 418.7762 0.0351 -1.0000 -1.0000 1104162 1578762660.70 151.4210 60.0015 32.0000 1.9973 1.9983 418.6039 418.8385 0.0352 -1.0000 -1.0000 1104224 1578762660.80 151.4210 60.0015 32.0000 1.9991 2.0000 418.4540 418.6878 0.0350 -1.0000 -1.0000 1104287 1578762660.90 151.4210 60.0015 32.0000 1.9994 2.0003 418.5198 418.7537 0.0351 -1.0000 -1.0000 1104365 1578762661.00 151.4210 60.0015 32.0000 1.9981 1.9990 418.6519 418.8850 0.0350 -1.0000 -1.0000 1104584 1578762661.10 151.4210 60.0015 32.0000 1.9984 1.9994 418.5801 418.8149 0.0352 -1.0000 -1.0000 1104646 1578762661.20 151.4033 60.0015 32.0000 1.9998 2.0007 418.3990 418.6331 0.0351 -1.0000 -1.0000 1104724 1578762661.30 151.3679 60.0015 32.0000 1.9991 2.0001 418.4512 418.6851 0.0350 -1.0000 -1.0000 1104787 1578762661.40 151.3679 60.0015 32.0000 1.9984 1.9993 418.5620 418.7946 0.0350 -1.0000 -1.0000 1104849 1578762661.50 151.3679 60.0015 32.0000 1.9981 1.9990 418.6178 418.8521 0.0351 -1.0000 -1.0000 1105084 1578762661.60 151.3679 60.0015 32.0000 1.9991 2.0000 418.5960 418.8294 0.0350 -1.0000 -1.0000 1105146 1578762661.70 151.3679 60.0015 32.0000 1.9994 2.0004 418.4278 418.6624 0.0352 -1.0000 -1.0000 1105209 1578762661.80 151.4298 60.0015 32.0000 1.9994 2.0004 418.3740 418.6082 0.0351 -1.0000 -1.0000 1105287 1578762661.90 151.4298 60.0015 32.0000 1.9996 2.0005 418.4792 418.7131 0.0350 -1.0000 -1.0000 1105350 1578762662.00 151.4298 60.0015 32.0000 1.9991 2.0000 418.5877 418.8213 0.0350 -1.0000 -1.0000 1105428 1578762662.10 151.4298 60.0015 32.0000 1.9995 2.0005 418.4893 418.7238 0.0352 -1.0000 -1.0000 1105756 1578762662.20 151.4298 60.0015 32.0000 1.9993 2.0002 418.2971 418.5316 0.0351 -1.0000 -1.0000 1105818 1578762662.30 151.5052 60.0015 32.0000 1.9997 2.0006 418.5120 418.7451 0.0350 -1.0000 -1.0000 1105881 1578762662.40 151.5139 60.0015 32.0000 1.9983 1.9992 418.6715 418.9054 0.0351 -1.0000 -1.0000 1105959 1578762662.50 151.5139 60.0015 32.0000 1.9992 2.0001 418.6164 418.8502 0.0351 -1.0000 -1.0000 1106021 1578762662.60 151.5139 60.0015 32.0000 1.9982 1.9992 418.4644 418.6992 0.0352 -1.0000 -1.0000 1106256 1578762662.70 151.5139 60.0015 32.0000 1.9992 2.0001 418.2788 418.5129 0.0351 -1.0000 -1.0000 1106318 1578762662.80 151.5046 60.0015 32.0000 1.9978 1.9987 418.4155 418.6501 0.0352 -1.0000 -1.0000 1106381 1578762662.90 151.4460 60.0015 32.0000 1.9973 1.9983 418.5505 418.7857 0.0352 -1.0000 -1.0000 1106459 1578762663.00 151.4460 60.0015 32.0000 1.9981 1.9990 418.5990 418.8325 0.0349 -1.0000 -1.0000 1106521 1578762663.10 151.4460 60.0015 32.0000 1.9984 1.9994 418.5469 418.7796 0.0349 -1.0000 -1.0000 1106756 1578762663.20 151.4460 60.0015 32.0000 1.9987 1.9996 418.5688 418.8028 0.0350 -1.0000 -1.0000 1106818 1578762663.30 151.4460 60.0015 32.0000 1.9983 1.9992 418.6436 418.8775 0.0351 -1.0000 -1.0000 1106881 1578762663.40 151.4448 60.0015 32.0000 1.9982 1.9991 418.5211 418.7551 0.0350 -1.0000 -1.0000 1106943 1578762663.50 151.3589 60.0015 32.0000 1.9986 1.9996 418.2781 418.5116 0.0350 -1.0000 -1.0000 1107021 1578762663.60 151.3589 60.0015 32.0000 1.9988 1.9997 418.3697 418.6034 0.0351 -1.0000 -1.0000 1107615 1578762663.70 151.3589 60.0015 32.0000 1.9982 1.9992 418.5482 418.7820 0.0350 -1.0000 -1.0000 1107896 1578762663.80 151.3589 60.0015 32.0000 1.9982 1.9991 418.6320 418.8659 0.0351 -1.0000 -1.0000 1107959 1578762663.90 151.3589 60.0015 32.0000 2.0002 2.0011 418.4842 418.7185 0.0351 -1.0000 -1.0000 1108021 1578762664.00 151.4673 60.0015 32.0000 1.9996 2.0005 418.4222 418.6554 0.0349 -1.0000 -1.0000 1108084 1578762664.10 151.4673 60.0015 32.0000 1.9990 1.9999 418.6037 418.8374 0.0351 -1.0000 -1.0000 1108162 1578762664.20 151.4673 60.0015 32.0000 1.9984 1.9994 418.5794 418.8138 0.0352 -1.0000 -1.0000 1108224 1578762664.30 151.4673 60.0015 32.0000 1.9979 1.9988 418.4684 418.7028 0.0351 -1.0000 -1.0000 1108287 1578762664.40 151.4673 60.0015 32.0000 1.9988 1.9997 418.5018 418.7360 0.0351 -1.0000 -1.0000 1108365 1578762664.50 151.5223 60.0015 32.0000 1.9994 2.0003 418.6137 418.8474 0.0350 -1.0000 -1.0000 1108427 1578762664.60 151.6428 60.0015 32.0000 1.9996 2.0006 418.5129 418.7464 0.0350 -1.0000 -1.0000 1108771 1578762664.70 151.6428 60.0015 32.0000 2.0001 2.0010 418.3314 418.5655 0.0352 -1.0000 -1.0000 1108834 1578762664.80 151.6428 60.0015 32.0000 1.9998 2.0007 418.5320 418.7655 0.0350 -1.0000 -1.0000 1108896 1578762664.90 151.6428 60.0015 32.0000 1.9994 2.0003 418.4964 418.7302 0.0350 -1.0000 -1.0000 1108974 1578762665.00 151.6428 60.0015 32.0000 1.9994 2.0004 418.6133 418.8475 0.0351 -1.0000 -1.0000 1109037 1578762665.10 151.4734 60.0015 32.0000 1.9997 2.0006 418.4042 418.6382 0.0351 -1.0000 -1.0000 1109099 1578762665.20 151.4734 60.0015 32.0000 2.0005 2.0014 418.4429 418.6768 0.0351 -1.0000 -1.0000 1109177 1578762665.30 151.4734 60.0015 32.0000 1.9995 2.0004 418.4722 418.7063 0.0351 -1.0000 -1.0000 1109240 1578762665.40 151.4734 60.0015 32.0000 1.9989 1.9998 418.6217 418.8552 0.0350 -1.0000 -1.0000 1109303 1578762665.50 151.4734 60.0015 32.0000 1.9994 2.0003 418.4098 418.6443 0.0351 -1.0000 -1.0000 1109381 1578762665.60 151.4734 60.0015 32.0000 1.9995 2.0004 418.4029 418.6365 0.0350 -1.0000 -1.0000 1109443 1578762665.70 151.4734 60.0015 32.0000 1.9989 1.9999 418.6194 418.8531 0.0350 -1.0000 -1.0000 1109506 1578762665.80 151.4463 60.0015 32.0000 1.9993 2.0002 418.6453 418.8791 0.0350 -1.0000 -1.0000 1109584 1578762665.90 151.4463 60.0015 32.0000 1.9998 2.0007 418.3948 418.6275 0.0349 -1.0000 -1.0000 1109646 1578762666.00 151.4463 60.0015 32.0000 1.9998 2.0007 418.4080 418.6404 0.0349 -1.0000 -1.0000 1109709 1578762666.10 151.4463 60.0015 32.0000 1.9993 2.0002 418.4672 418.7010 0.0350 -1.0000 -1.0000 1109771 1578762666.20 151.4463 60.0015 32.0000 1.9994 2.0003 418.5780 418.8115 0.0351 -1.0000 -1.0000 1109834 1578762666.30 151.4649 60.0015 32.0000 2.0000 2.0009 418.5123 418.7466 0.0351 -1.0000 -1.0000 1109896 1578762666.40 151.4998 60.0015 32.0000 2.0003 2.0012 418.4756 418.7089 0.0350 -1.0000 -1.0000 1109974 1578762666.50 151.4998 60.0015 32.0000 2.0005 2.0014 418.4368 418.6705 0.0351 -1.0000 -1.0000 1110037 1578762666.60 151.4998 60.0015 32.0000 1.9992 2.0001 418.5721 418.8061 0.0350 -1.0000 -1.0000 1110115 1578762666.70 151.4998 60.0015 32.0000 1.9998 2.0007 418.5007 418.7345 0.0351 -1.0000 -1.0000 1110240 1578762666.80 151.4998 60.0015 32.0000 2.0002 2.0012 418.4421 418.6761 0.0351 -1.0000 -1.0000 1110302 1578762666.90 151.4998 60.0015 32.0000 2.0001 2.0011 418.4913 418.7248 0.0350 -1.0000 -1.0000 1110381 1578762667.00 151.4998 60.0015 32.0000 1.9993 2.0002 418.6182 418.8511 0.0349 -1.0000 -1.0000 1110443 1578762667.10 151.4998 60.0015 32.0000 1.9990 1.9999 418.6294 418.8632 0.0351 -1.0000 -1.0000 1110506 1578762667.20 151.4998 60.0015 32.0000 1.9987 1.9996 418.4751 418.7087 0.0350 -1.0000 -1.0000 1110818 1578762667.30 151.4998 60.0015 32.0000 1.9998 2.0007 418.4966 418.7309 0.0352 -1.0000 -1.0000 1110865 1578762667.40 151.4998 60.0015 32.0000 1.9994 2.0003 418.4644 418.6983 0.0351 -1.0000 -1.0000 1110943 1578762667.50 151.4998 60.0015 32.0000 1.9991 2.0000 418.6108 418.8448 0.0351 -1.0000 -1.0000 1111006 1578762667.60 151.4685 60.0015 32.0000 1.9982 1.9992 418.5867 418.8200 0.0349 -1.0000 -1.0000 1111084 1578762667.70 151.4685 60.0015 32.0000 1.9994 2.0003 418.5113 418.7456 0.0351 -1.0000 -1.0000 1111506 1578762667.80 151.4685 60.0015 32.0000 1.9990 1.9999 418.4323 418.6653 0.0349 -1.0000 -1.0000 1111584 1578762667.90 151.4685 60.0015 32.0000 1.9986 1.9995 418.4914 418.7251 0.0351 -1.0000 -1.0000 1111646 1578762668.00 151.4685 60.0015 32.0000 1.9990 2.0000 418.5804 418.8140 0.0350 -1.0000 -1.0000 1111709 1578762668.10 151.4679 60.0015 32.0000 1.9997 2.0006 418.3534 418.5866 0.0349 -1.0000 -1.0000 1111787 1578762668.20 151.4676 60.0015 32.0000 1.9995 2.0004 418.6105 418.8435 0.0350 -1.0000 -1.0000 1111912 1578762668.30 151.4676 60.0015 32.0000 1.9990 1.9999 418.6314 418.8653 0.0351 -1.0000 -1.0000 1111974 1578762668.40 151.4676 60.0015 32.0000 2.0002 2.0011 418.5453 418.7789 0.0350 -1.0000 -1.0000 1112037 1578762668.50 151.4676 60.0015 32.0000 1.9996 2.0005 418.4670 418.7007 0.0351 -1.0000 -1.0000 1112099 1578762668.60 151.4676 60.0015 32.0000 1.9997 2.0006 418.5869 418.8218 0.0352 -1.0000 -1.0000 1112178 1578762668.70 151.5466 60.0015 32.0000 1.9993 2.0002 418.6392 418.8743 0.0353 -1.0000 -1.0000 1112349 1578762668.80 151.5466 60.0015 32.0000 1.9993 2.0002 418.7178 418.9518 0.0351 -1.0000 -1.0000 1112412 1578762668.90 151.5466 60.0015 32.0000 1.9996 2.0005 418.5395 418.7726 0.0349 -1.0000 -1.0000 1112490 1578762669.00 151.5466 60.0015 32.0000 1.9990 2.0000 418.5123 418.7456 0.0350 -1.0000 -1.0000 1112553 1578762669.10 151.5466 60.0015 32.0000 1.9994 2.0003 418.6845 418.9184 0.0351 -1.0000 -1.0000 1112615 1578762669.20 151.5420 60.0015 32.0000 1.9994 2.0003 418.5535 418.7877 0.0351 -1.0000 -1.0000 1112756 1578762669.30 151.5257 60.0015 32.0000 1.9997 2.0007 418.4193 418.6537 0.0351 -1.0000 -1.0000 1112818 1578762669.40 151.5257 60.0015 32.0000 1.9994 2.0003 418.4566 418.6917 0.0352 -1.0000 -1.0000 1112881 1578762669.50 151.5257 60.0015 32.0000 1.9989 1.9998 418.6054 418.8395 0.0351 -1.0000 -1.0000 1112959 1578762669.60 151.5257 60.0015 32.0000 1.9990 1.9999 418.6712 418.9049 0.0350 -1.0000 -1.0000 1113021 1578762669.70 151.5257 60.0015 32.0000 1.9991 2.0000 418.4859 418.7189 0.0349 -1.0000 -1.0000 1113240 1578762669.80 151.5161 60.0015 32.0000 1.9994 2.0003 418.3431 418.5763 0.0350 -1.0000 -1.0000 1113318 1578762669.90 151.5161 60.0015 32.0000 1.9984 1.9993 418.5766 418.8107 0.0351 -1.0000 -1.0000 1113381 1578762670.00 151.5161 60.0015 32.0000 1.9988 1.9997 418.6064 418.8403 0.0350 -1.0000 -1.0000 1113443 1578762670.10 151.5161 60.0015 32.0000 1.9990 1.9999 418.4000 418.6340 0.0351 -1.0000 -1.0000 1113521 1578762670.20 151.5161 60.0015 32.0000 1.9994 2.0003 418.5334 418.7670 0.0350 -1.0000 -1.0000 1113584 1578762670.30 151.5161 60.0015 32.0000 1.9994 2.0003 418.5679 418.8012 0.0350 -1.0000 -1.0000 1113756 1578762670.40 151.5161 60.0015 32.0000 1.9993 2.0002 418.6589 418.8918 0.0349 -1.0000 -1.0000 1113834 1578762670.50 151.4966 60.0015 32.0000 1.9999 2.0008 418.5680 418.8013 0.0350 -1.0000 -1.0000 1113896 1578762670.60 151.4966 60.0015 32.0000 2.0002 2.0011 418.4897 418.7232 0.0350 -1.0000 -1.0000 1113959 1578762670.70 151.4966 60.0015 32.0000 1.9999 2.0008 418.4249 418.6579 0.0350 -1.0000 -1.0000 1114021 1578762670.80 151.4966 60.0015 32.0000 1.9989 1.9999 418.5848 418.8183 0.0350 -1.0000 -1.0000 1114724 1578762670.90 151.4966 60.0015 32.0000 1.9997 2.0007 418.7024 418.9355 0.0350 -1.0000 -1.0000 1114802 1578762671.00 151.4966 60.0015 32.0000 1.9996 2.0005 418.5132 418.7474 0.0351 -1.0000 -1.0000 1114865 1578762671.10 151.4610 60.0015 32.0000 2.0004 2.0013 418.4535 418.6872 0.0350 -1.0000 -1.0000 1114928 1578762671.20 151.4610 60.0015 32.0000 1.9996 2.0005 418.6175 418.8510 0.0350 -1.0000 -1.0000 1115006 1578762671.30 151.4610 60.0015 32.0000 1.9990 1.9999 418.6157 418.8486 0.0349 -1.0000 -1.0000 1115068 1578762671.40 151.4610 60.0015 32.0000 1.9998 2.0007 418.5428 418.7760 0.0349 -1.0000 -1.0000 1115131 1578762671.50 151.4610 60.0015 32.0000 2.0002 2.0011 418.4130 418.6463 0.0351 -1.0000 -1.0000 1115193 1578762671.60 151.4610 60.0015 32.0000 1.9989 1.9999 418.5613 418.7954 0.0351 -1.0000 -1.0000 1115256 1578762671.70 151.5286 60.0015 32.0000 1.9984 1.9993 418.5696 418.8031 0.0350 -1.0000 -1.0000 1115334 1578762671.80 151.5286 60.0015 32.0000 1.9994 2.0003 418.3898 418.6237 0.0350 -1.0000 -1.0000 1115521 1578762671.90 151.5286 60.0015 32.0000 1.9993 2.0002 418.4241 418.6568 0.0349 -1.0000 -1.0000 1115584 1578762672.00 151.5286 60.0015 32.0000 1.9982 1.9991 418.5648 418.7980 0.0350 -1.0000 -1.0000 1115646 1578762672.10 151.5286 60.0015 32.0000 1.9984 1.9993 418.6268 418.8591 0.0348 -1.0000 -1.0000 1115724 1578762672.20 151.5228 60.0015 32.0000 1.9999 2.0008 418.5016 418.7345 0.0350 -1.0000 -1.0000 1115787 1578762672.30 151.5682 60.0015 32.0000 1.9998 2.0007 418.3908 418.6244 0.0350 -1.0000 -1.0000 1116021 1578762672.40 151.5682 60.0015 32.0000 1.9989 1.9998 418.6051 418.8394 0.0351 -1.0000 -1.0000 1116084 1578762672.50 151.5682 60.0015 32.0000 1.9990 1.9999 418.5869 418.8202 0.0350 -1.0000 -1.0000 1116146 1578762672.60 151.5682 60.0015 32.0000 1.9993 2.0002 418.4810 418.7152 0.0352 -1.0000 -1.0000 1116224 1578762672.70 151.5682 60.0015 32.0000 2.0002 2.0011 418.4364 418.6705 0.0351 -1.0000 -1.0000 1116287 1578762672.80 151.5682 60.0015 32.0000 1.9995 2.0004 418.6460 418.8797 0.0351 -1.0000 -1.0000 1116521 1578762672.90 151.5682 60.0015 32.0000 1.9987 1.9997 418.6554 418.8892 0.0350 -1.0000 -1.0000 1116584 1578762673.00 151.5682 60.0015 32.0000 1.9989 1.9998 418.5575 418.7898 0.0348 -1.0000 -1.0000 1116646 1578762673.10 151.5682 60.0015 32.0000 1.9993 2.0002 418.5036 418.7371 0.0350 -1.0000 -1.0000 1116709 1578762673.20 151.5682 60.0015 32.0000 1.9989 1.9998 418.5994 418.8333 0.0351 -1.0000 -1.0000 1116787 1578762673.30 151.5309 60.0015 32.0000 1.9985 1.9994 418.6665 418.8995 0.0349 -1.0000 -1.0000 1117287 1578762673.40 151.4843 60.0015 32.0000 1.9987 1.9996 418.5705 418.8040 0.0350 -1.0000 -1.0000 1117350 1578762673.50 151.4843 60.0015 32.0000 1.9994 2.0004 418.4859 418.7194 0.0351 -1.0000 -1.0000 1117412 1578762673.60 151.4843 60.0015 32.0000 1.9993 2.0002 418.5859 418.8197 0.0350 -1.0000 -1.0000 1117474 1578762673.70 151.4843 60.0015 32.0000 1.9976 1.9985 418.7202 418.9533 0.0350 -1.0000 -1.0000 1117537 1578762673.80 151.4843 60.0015 32.0000 1.9986 1.9995 418.5320 418.7657 0.0350 -1.0000 -1.0000 1117615 1578762673.90 151.4536 60.0015 32.0000 2.0003 2.0012 418.4571 418.6904 0.0350 -1.0000 -1.0000 1117740 1578762674.00 151.4536 60.0015 32.0000 1.9993 2.0002 418.4627 418.6960 0.0350 -1.0000 -1.0000 1117802 1578762674.10 151.4536 60.0015 32.0000 1.9979 1.9988 418.6056 418.8388 0.0349 -1.0000 -1.0000 1117881 1578762674.20 151.4536 60.0015 32.0000 1.9986 1.9996 418.6793 418.9130 0.0351 -1.0000 -1.0000 1117943 1578762674.30 151.4536 60.0015 32.0000 1.9993 2.0002 418.4923 418.7257 0.0350 -1.0000 -1.0000 1118006 1578762674.40 151.4656 60.0015 32.0000 1.9991 2.0000 418.5035 418.7367 0.0349 -1.0000 -1.0000 1118334 1578762674.50 151.4764 60.0015 32.0000 1.9994 2.0003 418.5176 418.7501 0.0349 -1.0000 -1.0000 1118396 1578762674.60 151.4764 60.0015 32.0000 1.9988 1.9997 418.5283 418.7621 0.0350 -1.0000 -1.0000 1118474 1578762674.70 151.4764 60.0015 32.0000 1.9991 2.0001 418.4465 418.6798 0.0349 -1.0000 -1.0000 1118537 1578762674.80 151.4764 60.0015 32.0000 1.9998 2.0007 418.4153 418.6482 0.0350 -1.0000 -1.0000 1118599 1578762674.90 151.4764 60.0015 32.0000 1.9996 2.0005 418.5105 418.7438 0.0350 -1.0000 -1.0000 1118662 1578762675.00 151.4701 60.0015 32.0000 1.9989 1.9998 418.6672 418.9009 0.0350 -1.0000 -1.0000 1118724 1578762675.10 151.4422 60.0015 32.0000 1.9985 1.9995 418.6562 418.8890 0.0349 -1.0000 -1.0000 1118787 1578762675.20 151.4422 60.0015 32.0000 1.9992 2.0001 418.5444 418.7776 0.0350 -1.0000 -1.0000 1118865 1578762675.30 151.4422 60.0015 32.0000 2.0005 2.0014 418.4853 418.7188 0.0351 -1.0000 -1.0000 1118927 1578762675.40 151.4422 60.0015 32.0000 1.9998 2.0008 418.5622 418.7963 0.0351 -1.0000 -1.0000 1118990 1578762675.50 151.4422 60.0015 32.0000 1.9990 2.0000 418.7305 418.9648 0.0351 -1.0000 -1.0000 1119068 1578762675.60 151.5358 60.0015 32.0000 1.9993 2.0002 418.6437 418.8775 0.0350 -1.0000 -1.0000 1119131 1578762675.70 151.5358 60.0015 32.0000 1.9997 2.0006 418.5113 418.7452 0.0351 -1.0000 -1.0000 1119193 1578762675.80 151.5358 60.0015 32.0000 1.9990 2.0000 418.5998 418.8338 0.0350 -1.0000 -1.0000 1119271 1578762675.90 151.5358 60.0015 32.0000 1.9986 1.9995 418.6569 418.8904 0.0350 -1.0000 -1.0000 1119506 1578762676.00 151.5358 60.0015 32.0000 1.9995 2.0004 418.5469 418.7805 0.0350 -1.0000 -1.0000 1119568 1578762676.10 151.5718 60.0015 32.0000 2.0000 2.0009 418.4787 418.7113 0.0349 -1.0000 -1.0000 1119647 1578762676.20 151.5845 60.0015 32.0000 1.9996 2.0006 418.4607 418.6939 0.0350 -1.0000 -1.0000 1119709 1578762676.30 151.5845 60.0015 32.0000 1.9992 2.0001 418.7017 418.9353 0.0350 -1.0000 -1.0000 1119771 1578762676.40 151.5845 60.0015 32.0000 1.9991 2.0000 418.7747 419.0081 0.0350 -1.0000 -1.0000 1119850 1578762676.50 151.5845 60.0015 32.0000 1.9987 1.9996 418.6401 418.8732 0.0349 -1.0000 -1.0000 1120490 1578762676.60 151.5845 60.0015 32.0000 2.0001 2.0011 418.4866 418.7200 0.0351 -1.0000 -1.0000 1120568 1578762676.70 151.3775 60.0015 32.0000 1.9993 2.0003 418.5225 418.7566 0.0350 -1.0000 -1.0000 1120631 1578762676.80 151.3775 60.0015 32.0000 1.9987 1.9996 418.6734 418.9071 0.0350 -1.0000 -1.0000 1120693 1578762676.90 151.3775 60.0015 32.0000 1.9988 1.9997 418.5808 418.8144 0.0350 -1.0000 -1.0000 1120771 1578762677.00 151.3775 60.0015 32.0000 1.9998 2.0007 418.4169 418.6503 0.0349 -1.0000 -1.0000 1120834 1578762677.10 151.3775 60.0015 32.0000 1.9997 2.0007 418.5663 418.7991 0.0349 -1.0000 -1.0000 1120896 1578762677.20 151.3775 60.0015 32.0000 1.9985 1.9995 418.6289 418.8610 0.0348 -1.0000 -1.0000 1120974 1578762677.30 151.3775 60.0015 32.0000 1.9991 2.0001 418.5954 418.8284 0.0349 -1.0000 -1.0000 1121037 1578762677.40 151.3775 60.0015 32.0000 1.9988 1.9997 418.5398 418.7730 0.0350 -1.0000 -1.0000 1121099 1578762677.50 151.5095 60.0015 32.0000 1.9994 2.0003 418.4762 418.7094 0.0349 -1.0000 -1.0000 1121334 1578762677.60 151.5095 60.0015 32.0000 1.9998 2.0007 418.4721 418.7053 0.0350 -1.0000 -1.0000 1121396 1578762677.70 151.5095 60.0015 32.0000 1.9988 1.9997 418.6237 418.8565 0.0349 -1.0000 -1.0000 1121459 1578762677.80 151.5095 60.0015 32.0000 2.0000 2.0009 418.6675 418.9012 0.0350 -1.0000 -1.0000 1121521 1578762677.90 151.5095 60.0015 32.0000 1.9995 2.0004 418.5241 418.7574 0.0350 -1.0000 -1.0000 1121584 1578762678.00 151.5230 60.0015 32.0000 1.9997 2.0007 418.4700 418.7034 0.0350 -1.0000 -1.0000 1121771 1578762678.10 151.5371 60.0015 32.0000 1.9989 1.9998 418.6269 418.8597 0.0349 -1.0000 -1.0000 1121850 1578762678.20 151.5371 60.0015 32.0000 1.9990 1.9999 418.7020 418.9351 0.0350 -1.0000 -1.0000 1121912 1578762678.30 151.5371 60.0015 32.0000 1.9990 1.9999 418.5120 418.7451 0.0349 -1.0000 -1.0000 1121974 1578762678.40 151.5371 60.0015 32.0000 1.9995 2.0004 418.3955 418.6273 0.0348 -1.0000 -1.0000 1122053 1578762678.50 151.5371 60.0015 32.0000 1.9988 1.9997 418.6475 418.8804 0.0350 -1.0000 -1.0000 1122115 1578762678.60 151.5371 60.0015 32.0000 1.9988 1.9997 418.6705 418.9036 0.0349 -1.0000 -1.0000 1122193 1578762678.70 151.5371 60.0015 32.0000 1.9996 2.0005 418.6764 418.9100 0.0350 -1.0000 -1.0000 1122256 1578762678.80 151.5371 60.0015 32.0000 2.0006 2.0015 418.5038 418.7366 0.0350 -1.0000 -1.0000 1122318 1578762678.90 151.5371 60.0015 32.0000 1.9991 2.0000 418.4539 418.6874 0.0350 -1.0000 -1.0000 1122381 1578762679.00 151.5371 60.0015 32.0000 1.9994 2.0003 418.6643 418.8975 0.0350 -1.0000 -1.0000 1122521 1578762679.10 151.5554 60.0015 32.0000 1.9996 2.0005 418.7028 418.9371 0.0351 -1.0000 -1.0000 1122584 1578762679.20 151.5910 60.0015 32.0000 1.9999 2.0008 418.6653 418.8986 0.0349 -1.0000 -1.0000 1122662 1578762679.30 151.5910 60.0015 32.0000 1.9991 2.0000 418.6660 418.8984 0.0348 -1.0000 -1.0000 1122724 1578762679.40 151.5910 60.0015 32.0000 1.9989 1.9999 418.6634 418.8963 0.0349 -1.0000 -1.0000 1122787 1578762679.50 151.5910 60.0015 32.0000 1.9990 1.9999 418.5561 418.7892 0.0350 -1.0000 -1.0000 1123037 1578762679.60 151.5910 60.0015 32.0000 1.9993 2.0002 418.4394 418.6726 0.0350 -1.0000 -1.0000 1123099 1578762679.70 151.4888 60.0011 32.0000 1.9998 2.0007 418.5375 418.7713 0.0350 -1.0000 -1.0000 1123162 1578762679.80 151.4888 60.0011 32.0000 2.0000 2.0010 418.6175 418.8509 0.0350 -1.0000 -1.0000 1123240 1578762679.90 151.4888 60.0011 32.0000 1.9998 2.0007 418.6994 418.9327 0.0349 -1.0000 -1.0000 1123302 1578762680.00 151.4888 60.0011 32.0000 2.0007 2.0016 418.5044 418.7375 0.0350 -1.0000 -1.0000 1123490 1578762680.10 151.4888 60.0011 32.0000 1.9997 2.0006 418.5077 418.7409 0.0350 -1.0000 -1.0000 1123553 1578762680.20 151.4888 60.0011 32.0000 1.9984 1.9993 418.6958 418.9289 0.0349 -1.0000 -1.0000 1123615 1578762680.30 151.4888 60.0011 32.0000 1.9983 1.9992 418.6446 418.8773 0.0349 -1.0000 -1.0000 1123678 1578762680.40 151.5314 60.0011 32.0000 1.9987 1.9996 418.3715 418.6040 0.0349 -1.0000 -1.0000 1123756 1578762680.50 151.5397 60.0011 32.0000 1.9993 2.0002 418.4986 418.7311 0.0349 -1.0000 -1.0000 1123990 1578762680.60 151.5397 60.0011 32.0000 1.9987 1.9996 418.6260 418.8595 0.0350 -1.0000 -1.0000 1124068 1578762680.70 151.5397 60.0011 32.0000 1.9990 1.9999 418.6501 418.8824 0.0348 -1.0000 -1.0000 1124131 1578762680.80 151.5397 60.0011 32.0000 1.9998 2.0007 418.5061 418.7397 0.0350 -1.0000 -1.0000 1124193 1578762680.90 151.5407 60.0011 32.0000 1.9994 2.0003 418.4909 418.7241 0.0349 -1.0000 -1.0000 1124256 1578762681.00 151.5468 60.0011 32.0000 1.9990 2.0000 418.6641 418.8974 0.0350 -1.0000 -1.0000 1124318 1578762681.10 151.5468 60.0011 32.0000 1.9992 2.0001 418.6852 418.9185 0.0350 -1.0000 -1.0000 1124709 1578762681.20 151.5468 60.0011 32.0000 1.9997 2.0006 418.5442 418.7773 0.0349 -1.0000 -1.0000 1124771 1578762681.30 151.5468 60.0011 32.0000 2.0001 2.0010 418.4248 418.6581 0.0350 -1.0000 -1.0000 1124834 1578762681.40 151.5468 60.0011 32.0000 1.9995 2.0004 418.5150 418.7479 0.0349 -1.0000 -1.0000 1124896 1578762681.50 151.4131 60.0011 32.0000 1.9986 1.9995 418.5877 418.8208 0.0350 -1.0000 -1.0000 1124974 1578762681.60 151.4131 60.0011 32.0000 1.9999 2.0008 418.4708 418.7040 0.0350 -1.0000 -1.0000 1125037 1578762681.70 151.4131 60.0011 32.0000 1.9993 2.0002 418.5954 418.8275 0.0348 -1.0000 -1.0000 1125099 1578762681.80 151.4131 60.0011 32.0000 1.9986 1.9996 418.6682 418.9008 0.0349 -1.0000 -1.0000 1125177 1578762681.90 151.4131 60.0011 32.0000 1.9999 2.0008 418.6628 418.8956 0.0349 -1.0000 -1.0000 1125240 1578762682.00 151.4131 60.0011 32.0000 2.0000 2.0009 418.5353 418.7689 0.0351 -1.0000 -1.0000 1125302 1578762682.10 151.4894 60.0011 32.0000 1.9994 2.0003 418.5673 418.8003 0.0350 -1.0000 -1.0000 1125381 1578762682.20 151.5089 60.0011 32.0000 1.9989 1.9998 418.5716 418.8046 0.0348 -1.0000 -1.0000 1125443 1578762682.30 151.5089 60.0011 32.0000 1.9984 1.9993 418.7137 418.9479 0.0352 -1.0000 -1.0000 1125506 1578762682.40 151.5089 60.0011 32.0000 1.9988 1.9998 418.6386 418.8719 0.0349 -1.0000 -1.0000 1125568 1578762682.50 151.5089 60.0011 32.0000 1.9999 2.0008 418.4935 418.7255 0.0347 -1.0000 -1.0000 1125631 1578762682.60 151.5089 60.0011 32.0000 1.9996 2.0005 418.4336 418.6655 0.0348 -1.0000 -1.0000 1126271 1578762682.70 151.6083 60.0011 32.0000 1.9997 2.0006 418.8113 419.0451 0.0349 -1.0000 -1.0000 1126334 1578762682.80 151.6083 60.0011 32.0000 1.9990 1.9999 418.7188 418.9514 0.0349 -1.0000 -1.0000 1126396 1578762682.90 151.6083 60.0011 32.0000 1.9999 2.0008 418.4995 418.7323 0.0349 -1.0000 -1.0000 1126474 1578762683.00 151.6083 60.0011 32.0000 1.9994 2.0003 418.4961 418.7288 0.0349 -1.0000 -1.0000 1126537 1578762683.10 151.6083 60.0011 32.0000 1.9995 2.0004 418.6678 418.9009 0.0350 -1.0000 -1.0000 1126599 1578762683.20 151.5038 60.0011 32.0000 1.9997 2.0006 418.7187 418.9519 0.0349 -1.0000 -1.0000 1126677 1578762683.30 151.5038 60.0011 32.0000 1.9988 1.9998 418.5880 418.8205 0.0349 -1.0000 -1.0000 1126740 1578762683.40 151.5038 60.0011 32.0000 2.0004 2.0013 418.5193 418.7526 0.0349 -1.0000 -1.0000 1126803 1578762683.50 151.5038 60.0011 32.0000 1.9995 2.0004 418.5533 418.7861 0.0350 -1.0000 -1.0000 1126881 1578762683.60 151.5038 60.0011 32.0000 1.9986 1.9995 418.7054 418.9384 0.0349 -1.0000 -1.0000 1126943 1578762683.70 151.5038 60.0011 32.0000 1.9985 1.9995 418.7621 418.9959 0.0351 -1.0000 -1.0000 1127006 1578762683.80 151.5038 60.0011 32.0000 1.9997 2.0006 418.5625 418.7963 0.0350 -1.0000 -1.0000 1127068 1578762683.90 151.4495 60.0011 32.0000 2.0000 2.0009 418.5832 418.8155 0.0348 -1.0000 -1.0000 1127131 1578762684.00 151.4495 60.0011 32.0000 1.9993 2.0002 418.7672 419.0002 0.0349 -1.0000 -1.0000 1127193 1578762684.10 151.4495 60.0011 32.0000 1.9998 2.0007 418.6591 418.8921 0.0350 -1.0000 -1.0000 1127271 1578762684.20 151.4495 60.0011 32.0000 2.0008 2.0017 418.6067 418.8398 0.0349 -1.0000 -1.0000 1127334 1578762684.30 151.4495 60.0011 32.0000 1.9997 2.0006 418.7531 418.9849 0.0348 -1.0000 -1.0000 1127396 1578762684.40 151.5572 60.0011 32.0000 1.9996 2.0005 418.7644 418.9983 0.0350 -1.0000 -1.0000 1127474 1578762684.50 151.5572 60.0011 32.0000 2.0003 2.0012 418.6448 418.8778 0.0349 -1.0000 -1.0000 1127537 1578762684.60 151.5572 60.0011 32.0000 2.0005 2.0014 418.5358 418.7692 0.0350 -1.0000 -1.0000 1127615 1578762684.70 151.5572 60.0011 32.0000 1.9999 2.0008 418.6573 418.8896 0.0348 -1.0000 -1.0000 1127834 1578762684.80 151.5572 60.0011 32.0000 1.9993 2.0002 418.8169 419.0502 0.0350 -1.0000 -1.0000 1127896 1578762684.90 151.5765 60.0012 32.0000 1.9988 1.9997 419.0016 419.2355 0.0350 -1.0000 -1.0000 1127974 1578762685.00 151.6279 60.0013 32.0000 2.0006 2.0015 418.5043 418.7380 0.0350 -1.0000 -1.0000 1128037 1578762685.10 151.6279 60.0013 32.0000 1.9998 2.0008 418.6471 418.8800 0.0349 -1.0000 -1.0000 1128099 1578762685.20 151.6279 60.0013 32.0000 1.9987 1.9997 418.8329 419.0664 0.0350 -1.0000 -1.0000 1128334 1578762685.30 151.6279 60.0013 32.0000 1.9995 2.0004 418.7406 418.9738 0.0349 -1.0000 -1.0000 1128396 1578762685.40 151.6279 60.0013 32.0000 1.9996 2.0005 418.5644 418.7972 0.0349 -1.0000 -1.0000 1128459 1578762685.50 151.5439 60.0013 32.0000 1.9992 2.0001 418.4780 418.7108 0.0349 -1.0000 -1.0000 1128537 1578762685.60 151.5439 60.0013 32.0000 1.9992 2.0001 418.6411 418.8738 0.0349 -1.0000 -1.0000 1128599 1578762685.70 151.5439 60.0013 32.0000 1.9973 1.9982 418.6851 418.9186 0.0350 -1.0000 -1.0000 1129334 1578762685.80 151.5439 60.0013 32.0000 2.0000 2.0009 418.6046 418.8376 0.0349 -1.0000 -1.0000 1129412 1578762685.90 151.5439 60.0013 32.0000 1.9995 2.0004 418.6303 418.8632 0.0349 -1.0000 -1.0000 1129474 1578762686.00 151.4493 60.0013 32.0000 1.9993 2.0002 418.5666 418.7994 0.0349 -1.0000 -1.0000 1129537 1578762686.10 151.4304 60.0013 32.0000 1.9993 2.0002 418.6764 418.9092 0.0349 -1.0000 -1.0000 1129615 1578762686.20 151.4304 60.0013 32.0000 1.9998 2.0007 418.5431 418.7763 0.0350 -1.0000 -1.0000 1129740 1578762686.30 151.4304 60.0013 32.0000 2.0005 2.0014 418.5085 418.7414 0.0350 -1.0000 -1.0000 1129803 1578762686.40 151.4304 60.0013 32.0000 1.9998 2.0007 418.6520 418.8856 0.0350 -1.0000 -1.0000 1129881 1578762686.50 151.4304 60.0013 32.0000 1.9992 2.0001 418.7389 418.9722 0.0350 -1.0000 -1.0000 1129943 1578762686.60 151.4905 60.0013 32.0000 1.9993 2.0002 418.5722 418.8049 0.0349 -1.0000 -1.0000 1130021 1578762686.70 151.4905 60.0013 32.0000 2.0002 2.0012 418.5439 418.7776 0.0350 -1.0000 -1.0000 1130084 1578762686.80 151.4905 60.0013 32.0000 1.9991 2.0000 418.5078 418.7413 0.0350 -1.0000 -1.0000 1130147 1578762686.90 151.4905 60.0013 32.0000 1.9989 1.9998 418.7792 419.0124 0.0350 -1.0000 -1.0000 1130209 1578762687.00 151.4905 60.0013 32.0000 1.9988 1.9998 418.7224 418.9562 0.0350 -1.0000 -1.0000 1130271 1578762687.10 151.4905 60.0013 32.0000 1.9996 2.0005 418.5777 418.8106 0.0349 -1.0000 -1.0000 1130334 1578762687.20 151.4905 60.0013 32.0000 1.9997 2.0006 418.4816 418.7151 0.0350 -1.0000 -1.0000 1130412 1578762687.30 151.4905 60.0013 32.0000 1.9996 2.0005 418.6941 418.9269 0.0349 -1.0000 -1.0000 1130756 1578762687.40 151.5590 60.0013 32.0000 1.9985 1.9995 418.7107 418.9433 0.0348 -1.0000 -1.0000 1130818 1578762687.50 151.5975 60.0013 32.0000 1.9998 2.0007 418.6227 418.8561 0.0350 -1.0000 -1.0000 1130896 1578762687.60 151.5975 60.0013 32.0000 1.9986 1.9995 418.4624 418.6955 0.0350 -1.0000 -1.0000 1130959 1578762687.70 151.4016 60.0013 32.0000 1.9988 1.9998 418.6479 418.8804 0.0348 -1.0000 -1.0000 1131021 1578762687.80 151.4016 60.0013 32.0000 1.9990 1.9999 418.7700 419.0039 0.0350 -1.0000 -1.0000 1131256 1578762687.90 151.4016 60.0013 32.0000 1.9988 1.9997 418.6835 418.9163 0.0349 -1.0000 -1.0000 1131318 1578762688.00 151.4016 60.0013 32.0000 1.9994 2.0003 418.5050 418.7383 0.0350 -1.0000 -1.0000 1131381 1578762688.10 151.4016 60.0013 32.0000 1.9992 2.0001 418.4139 418.6478 0.0350 -1.0000 -1.0000 1131459 1578762688.20 151.4172 60.0013 32.0000 1.9984 1.9993 418.6689 418.9016 0.0349 -1.0000 -1.0000 1131521 1578762688.30 151.4190 60.0013 32.0000 1.9991 2.0000 418.7000 418.9332 0.0350 -1.0000 -1.0000 1131850 1578762688.40 151.4190 60.0013 32.0000 2.0000 2.0009 418.5057 418.7389 0.0350 -1.0000 -1.0000 1131928 1578762688.50 151.4190 60.0013 32.0000 1.9990 1.9999 418.5508 418.7836 0.0349 -1.0000 -1.0000 1131990 1578762688.60 151.4190 60.0013 32.0000 1.9985 1.9994 418.7391 418.9719 0.0348 -1.0000 -1.0000 1132068 1578762688.70 151.4190 60.0013 32.0000 1.9990 1.9999 418.7428 418.9752 0.0348 -1.0000 -1.0000 1132131 1578762688.80 151.4886 60.0013 32.0000 1.9998 2.0008 418.5210 418.7541 0.0350 -1.0000 -1.0000 1132302 1578762688.90 151.4886 60.0013 32.0000 1.9993 2.0002 418.6205 418.8535 0.0349 -1.0000 -1.0000 1132381 1578762689.00 151.4886 60.0013 32.0000 1.9986 1.9996 418.6802 418.9128 0.0349 -1.0000 -1.0000 1132443 1578762689.10 151.4886 60.0013 32.0000 1.9992 2.0001 418.7236 418.9574 0.0350 -1.0000 -1.0000 1132506 1578762689.20 151.4886 60.0013 32.0000 1.9998 2.0007 418.5855 418.8185 0.0348 -1.0000 -1.0000 1132584 1578762689.30 151.5523 60.0013 32.0000 2.0004 2.0013 418.4592 418.6911 0.0349 -1.0000 -1.0000 1132646 1578762689.40 151.5844 60.0013 32.0000 1.9998 2.0007 418.5464 418.7796 0.0350 -1.0000 -1.0000 1132709 1578762689.50 151.5844 60.0013 32.0000 1.9992 2.0001 418.6654 418.8984 0.0348 -1.0000 -1.0000 1132787 1578762689.60 151.5844 60.0013 32.0000 1.9994 2.0003 418.6034 418.8361 0.0350 -1.0000 -1.0000 1132849 1578762689.70 151.5844 60.0013 32.0000 1.9996 2.0005 418.4473 418.6803 0.0348 -1.0000 -1.0000 1132912 1578762689.80 151.5814 60.0013 32.0000 1.9991 2.0000 418.4904 418.7239 0.0350 -1.0000 -1.0000 1133084 1578762689.90 151.5214 60.0007 32.0000 1.9990 1.9999 418.6746 418.9081 0.0350 -1.0000 -1.0000 1133162 1578762690.00 151.5214 60.0007 32.0000 1.9997 2.0006 418.6220 418.8550 0.0349 -1.0000 -1.0000 1133209 1578762690.10 151.5214 60.0007 32.0000 1.9999 2.0008 418.4262 418.6597 0.0350 -1.0000 -1.0000 1133287 1578762690.20 151.5214 60.0007 32.0000 2.0003 2.0012 418.4957 418.7282 0.0349 -1.0000 -1.0000 1133350 1578762690.30 151.5214 60.0007 32.0000 1.9984 1.9993 418.6638 418.8966 0.0349 -1.0000 -1.0000 1133537 1578762690.40 151.5214 60.0007 32.0000 1.9979 1.9989 418.7155 418.9486 0.0349 -1.0000 -1.0000 1133599 1578762690.50 151.4566 60.0007 32.0000 1.9987 1.9996 418.6819 418.9150 0.0349 -1.0000 -1.0000 1133662 1578762690.60 151.4566 60.0007 32.0000 1.9995 2.0004 418.6771 418.9099 0.0349 -1.0000 -1.0000 1133740 1578762690.70 151.4566 60.0007 32.0000 2.0000 2.0009 418.5875 418.8208 0.0349 -1.0000 -1.0000 1133803 1578762690.80 151.4566 60.0007 32.0000 1.9993 2.0002 418.6617 418.8939 0.0348 -1.0000 -1.0000 1134037 1578762690.90 151.4566 60.0007 32.0000 2.0001 2.0010 418.6988 418.9315 0.0349 -1.0000 -1.0000 1134115 1578762691.00 151.4559 60.0007 32.0000 2.0005 2.0014 418.5421 418.7759 0.0350 -1.0000 -1.0000 1134178 1578762691.10 151.4540 60.0007 32.0000 2.0002 2.0011 418.6015 418.8350 0.0350 -1.0000 -1.0000 1134240 1578762691.20 151.4540 60.0007 32.0000 2.0002 2.0012 418.6524 418.8854 0.0349 -1.0000 -1.0000 1134302 1578762691.30 151.4540 60.0007 32.0000 1.9994 2.0003 418.8092 419.0420 0.0349 -1.0000 -1.0000 1134365 1578762691.40 151.4540 60.0007 32.0000 2.0000 2.0009 418.6348 418.8679 0.0349 -1.0000 -1.0000 1134771 1578762691.50 151.4540 60.0007 32.0000 2.0001 2.0011 418.4700 418.7030 0.0349 -1.0000 -1.0000 1134849 1578762691.60 151.5973 60.0007 32.0000 1.9999 2.0008 418.5226 418.7559 0.0350 -1.0000 -1.0000 1134912 1578762691.70 151.5973 60.0007 32.0000 1.9995 2.0004 418.7384 418.9705 0.0348 -1.0000 -1.0000 1134959 1578762691.80 151.5973 60.0007 32.0000 1.9989 1.9998 418.6352 418.8686 0.0350 -1.0000 -1.0000 1135037 1578762691.90 151.5973 60.0007 32.0000 1.9998 2.0007 418.4771 418.7099 0.0349 -1.0000 -1.0000 1135318 1578762692.00 151.5973 60.0007 32.0000 1.9992 2.0001 418.4677 418.7012 0.0350 -1.0000 -1.0000 1135381 1578762692.10 151.5289 60.0007 32.0000 2.0001 2.0010 418.6377 418.8710 0.0350 -1.0000 -1.0000 1135443 1578762692.20 151.5026 60.0007 32.0000 1.9987 1.9996 418.7384 418.9713 0.0349 -1.0000 -1.0000 1135506 1578762692.30 151.5026 60.0007 32.0000 2.0001 2.0010 418.5964 418.8290 0.0349 -1.0000 -1.0000 1135568 1578762692.40 151.5026 60.0007 32.0000 1.9998 2.0007 418.4599 418.6929 0.0349 -1.0000 -1.0000 1136490 1578762692.50 151.5026 60.0007 32.0000 2.0005 2.0014 418.5953 418.8281 0.0349 -1.0000 -1.0000 1136553 1578762692.60 151.5026 60.0007 32.0000 2.0000 2.0010 418.8189 419.0511 0.0348 -1.0000 -1.0000 1136631 1578762692.70 151.5026 60.0007 32.0000 1.9981 1.9990 418.6753 418.9083 0.0349 -1.0000 -1.0000 1136693 1578762692.80 151.5657 60.0007 32.0000 1.9996 2.0005 418.7077 418.9402 0.0349 -1.0000 -1.0000 1136756 1578762692.90 151.5657 60.0007 32.0000 1.9997 2.0006 418.4925 418.7257 0.0349 -1.0000 -1.0000 1136834 1578762693.00 151.5657 60.0007 32.0000 1.9997 2.0006 418.7442 418.9770 0.0349 -1.0000 -1.0000 1136896 1578762693.10 151.5657 60.0007 32.0000 1.9994 2.0003 418.6367 418.8702 0.0350 -1.0000 -1.0000 1136959 1578762693.20 151.5466 60.0007 32.0000 1.9989 1.9998 418.6194 418.8528 0.0350 -1.0000 -1.0000 1137021 1578762693.30 151.5466 60.0007 32.0000 1.9988 1.9997 418.4572 418.6911 0.0350 -1.0000 -1.0000 1137084 1578762693.40 151.5466 60.0007 32.0000 1.9980 1.9989 418.6834 418.9166 0.0350 -1.0000 -1.0000 1137146 1578762693.50 151.5466 60.0007 32.0000 1.9992 2.0001 418.6740 418.9077 0.0351 -1.0000 -1.0000 1137240 1578762693.60 151.5466 60.0007 32.0000 2.0000 2.0009 418.4817 418.7144 0.0348 -1.0000 -1.0000 1137287 1578762693.70 151.5466 60.0007 32.0000 1.9989 1.9998 418.5509 418.7823 0.0348 -1.0000 -1.0000 1137350 1578762693.80 151.5017 60.0007 32.0000 1.9991 2.0000 418.6315 418.8646 0.0350 -1.0000 -1.0000 1137428 1578762693.90 151.5017 60.0007 32.0000 1.9995 2.0004 418.6031 418.8369 0.0350 -1.0000 -1.0000 1137490 1578762694.00 151.5017 60.0007 32.0000 1.9995 2.0004 418.4977 418.7306 0.0349 -1.0000 -1.0000 1137553 1578762694.10 151.5017 60.0007 32.0000 1.9993 2.0002 418.5519 418.7842 0.0348 -1.0000 -1.0000 1137631 1578762694.20 151.5017 60.0007 32.0000 1.9985 1.9995 418.6437 418.8755 0.0347 -1.0000 -1.0000 1137693 1578762694.30 151.5017 60.0007 32.0000 1.9998 2.0007 418.5982 418.8321 0.0350 -1.0000 -1.0000 1137756 1578762694.40 151.5143 60.0007 32.0000 1.9995 2.0004 418.4692 418.7020 0.0349 -1.0000 -1.0000 1137834 1578762694.50 151.5213 60.0007 32.0000 1.9999 2.0008 418.4597 418.6926 0.0349 -1.0000 -1.0000 1137896 1578762694.60 151.5213 60.0007 32.0000 1.9996 2.0005 418.5517 418.7846 0.0349 -1.0000 -1.0000 1137959 1578762694.70 151.5213 60.0007 32.0000 1.9981 1.9990 418.7043 418.9366 0.0348 -1.0000 -1.0000 1138021 1578762694.80 151.5213 60.0007 32.0000 1.9987 1.9996 418.6276 418.8601 0.0349 -1.0000 -1.0000 1138084 1578762694.90 151.5213 60.0007 32.0000 1.9998 2.0007 418.4953 418.7292 0.0350 -1.0000 -1.0000 1138162 1578762695.00 151.5213 60.0007 32.0000 1.9995 2.0004 418.5006 418.7338 0.0350 -1.0000 -1.0000 1138224 1578762695.10 151.4575 60.0010 32.0000 1.9986 1.9995 418.6041 418.8370 0.0349 -1.0000 -1.0000 1138287 1578762695.20 151.4575 60.0010 32.0000 1.9990 1.9999 418.7209 418.9532 0.0348 -1.0000 -1.0000 1138349 1578762695.30 151.4575 60.0010 32.0000 1.9988 1.9997 418.4519 418.6848 0.0349 -1.0000 -1.0000 1138428 1578762695.40 151.4575 60.0010 32.0000 1.9987 1.9996 418.6089 418.8416 0.0349 -1.0000 -1.0000 1139084 1578762695.50 151.4575 60.0010 32.0000 1.9990 1.9999 418.7407 418.9738 0.0349 -1.0000 -1.0000 1139162 1578762695.60 151.5044 60.0010 32.0000 1.9995 2.0004 418.5286 418.7602 0.0347 -1.0000 -1.0000 1139224 1578762695.70 151.5464 60.0010 32.0000 2.0003 2.0012 418.4555 418.6880 0.0349 -1.0000 -1.0000 1139287 1578762695.80 151.5464 60.0010 32.0000 1.9988 1.9997 418.5781 418.8114 0.0350 -1.0000 -1.0000 1139350 1578762695.90 151.5464 60.0010 32.0000 1.9980 1.9989 418.7379 418.9701 0.0349 -1.0000 -1.0000 1139412 1578762696.00 151.5464 60.0010 32.0000 1.9997 2.0006 418.5484 418.7815 0.0349 -1.0000 -1.0000 1139490 1578762696.10 151.5464 60.0010 32.0000 2.0003 2.0013 418.4145 418.6470 0.0349 -1.0000 -1.0000 1139553 1578762696.20 151.5435 60.0010 32.0000 1.9997 2.0006 418.5546 418.7876 0.0349 -1.0000 -1.0000 1139615 1578762696.30 151.5435 60.0010 32.0000 1.9994 2.0003 418.7213 418.9530 0.0349 -1.0000 -1.0000 1139678 1578762696.40 151.5435 60.0010 32.0000 1.9991 2.0000 418.5654 418.7988 0.0350 -1.0000 -1.0000 1139756 1578762696.50 151.5435 60.0010 32.0000 1.9997 2.0006 418.4840 418.7172 0.0350 -1.0000 -1.0000 1139818 1578762696.60 151.5435 60.0010 32.0000 1.9988 1.9997 418.4986 418.7308 0.0348 -1.0000 -1.0000 1139896 1578762696.70 151.5772 60.0010 32.0000 1.9999 2.0008 418.6820 418.9140 0.0347 -1.0000 -1.0000 1139959 1578762696.80 151.5818 60.0010 32.0000 1.9995 2.0005 418.6845 418.9168 0.0348 -1.0000 -1.0000 1140021 1578762696.90 151.5818 60.0010 32.0000 1.9995 2.0004 418.5292 418.7617 0.0349 -1.0000 -1.0000 1140084 1578762697.00 151.5818 60.0010 32.0000 1.9998 2.0007 418.4771 418.7101 0.0349 -1.0000 -1.0000 1140271 1578762697.10 151.5818 60.0010 32.0000 2.0004 2.0013 418.4834 418.7182 0.0351 -1.0000 -1.0000 1140334 1578762697.20 151.5818 60.0010 32.0000 1.9995 2.0004 418.6838 418.9166 0.0349 -1.0000 -1.0000 1140396 1578762697.30 151.4776 60.0010 32.0000 1.9985 1.9994 418.6993 418.9316 0.0348 -1.0000 -1.0000 1140459 1578762697.40 151.4776 60.0010 32.0000 1.9992 2.0001 418.5466 418.7799 0.0350 -1.0000 -1.0000 1140537 1578762697.50 151.4776 60.0010 32.0000 1.9999 2.0008 418.4828 418.7165 0.0350 -1.0000 -1.0000 1140771 1578762697.60 151.4776 60.0010 32.0000 1.9991 2.0000 418.7199 418.9526 0.0349 -1.0000 -1.0000 1140834 1578762697.70 151.4776 60.0010 32.0000 1.9996 2.0006 418.6992 418.9324 0.0350 -1.0000 -1.0000 1140896 1578762697.80 151.3976 60.0010 32.0000 1.9997 2.0006 418.5331 418.7662 0.0349 -1.0000 -1.0000 1140974 1578762697.90 151.3976 60.0010 32.0000 1.9991 2.0000 418.4905 418.7237 0.0350 -1.0000 -1.0000 1141037 1578762698.00 151.3976 60.0010 32.0000 1.9983 1.9993 418.6812 418.9150 0.0350 -1.0000 -1.0000 1141506 1578762698.10 151.3976 60.0010 32.0000 1.9987 1.9997 418.6414 418.8741 0.0349 -1.0000 -1.0000 1141584 1578762698.20 151.3976 60.0010 32.0000 1.9997 2.0007 418.6655 418.8992 0.0350 -1.0000 -1.0000 1141647 1578762698.30 151.3976 60.0010 32.0000 2.0001 2.0010 418.5504 418.7829 0.0348 -1.0000 -1.0000 1141709 1578762698.40 151.5672 60.0010 32.0000 1.9991 2.0000 418.6820 418.9141 0.0348 -1.0000 -1.0000 1141787 1578762698.50 151.5672 60.0010 32.0000 1.9995 2.0004 418.7622 418.9951 0.0350 -1.0000 -1.0000 1142115 1578762698.60 151.5672 60.0010 32.0000 2.0000 2.0010 418.6752 418.9093 0.0350 -1.0000 -1.0000 1142193 1578762698.70 151.5672 60.0010 32.0000 1.9999 2.0008 418.5625 418.7954 0.0349 -1.0000 -1.0000 1142256 1578762698.80 151.5672 60.0010 32.0000 1.9989 1.9998 418.6974 418.9303 0.0350 -1.0000 -1.0000 1142318 1578762698.90 151.5780 60.0010 32.0000 1.9991 2.0001 418.7122 418.9469 0.0351 -1.0000 -1.0000 1142381 1578762699.00 151.6040 60.0010 32.0000 2.0004 2.0013 418.5301 418.7630 0.0349 -1.0000 -1.0000 1142506 1578762699.10 151.6040 60.0010 32.0000 1.9996 2.0005 418.6225 418.8556 0.0350 -1.0000 -1.0000 1142568 1578762699.20 151.6040 60.0010 32.0000 1.9987 1.9996 418.7871 419.0200 0.0349 -1.0000 -1.0000 1142646 1578762699.30 151.6040 60.0010 32.0000 1.9999 2.0008 418.7369 418.9710 0.0351 -1.0000 -1.0000 1142709 1578762699.40 151.6040 60.0010 32.0000 1.9989 1.9998 418.5724 418.8054 0.0349 -1.0000 -1.0000 1142771 1578762699.50 151.6040 60.0010 32.0000 1.9995 2.0005 418.5078 418.7405 0.0348 -1.0000 -1.0000 1142849 1578762699.60 151.4759 60.0010 32.0000 1.9990 1.9999 418.6233 418.8549 0.0348 -1.0000 -1.0000 1143021 1578762699.70 151.4759 60.0010 32.0000 1.9994 2.0003 418.6987 418.9324 0.0350 -1.0000 -1.0000 1143084 1578762699.80 151.4759 60.0010 32.0000 1.9987 1.9996 418.5937 418.8266 0.0350 -1.0000 -1.0000 1143162 1578762699.90 151.4759 60.0010 32.0000 1.9979 1.9989 418.5990 418.8329 0.0350 -1.0000 -1.0000 1143224 1578762700.00 151.5055 60.0011 32.0000 1.9989 1.9998 418.6773 418.9103 0.0349 -1.0000 -1.0000 1143287 1578762700.10 151.5214 60.0012 32.0000 1.9985 1.9994 418.7100 418.9436 0.0350 -1.0000 -1.0000 1144021 1578762700.20 151.5214 60.0012 32.0000 1.9994 2.0003 418.4335 418.6659 0.0349 -1.0000 -1.0000 1144084 1578762700.30 151.5214 60.0012 32.0000 1.9987 1.9996 418.6169 418.8501 0.0349 -1.0000 -1.0000 1144147 1578762700.40 151.5214 60.0012 32.0000 1.9984 1.9993 418.6610 418.8936 0.0348 -1.0000 -1.0000 1144224 1578762700.50 151.5214 60.0012 32.0000 1.9982 1.9991 418.6864 418.9197 0.0349 -1.0000 -1.0000 1144287 1578762700.60 151.5214 60.0012 32.0000 2.0003 2.0012 418.5401 418.7726 0.0348 -1.0000 -1.0000 1144365 1578762700.70 151.4156 60.0012 32.0000 1.9991 2.0000 418.4183 418.6511 0.0350 -1.0000 -1.0000 1144428 1578762700.80 151.4156 60.0012 32.0000 1.9985 1.9994 418.6333 418.8660 0.0349 -1.0000 -1.0000 1144490 1578762700.90 151.4156 60.0012 32.0000 1.9983 1.9992 418.7467 418.9793 0.0349 -1.0000 -1.0000 1144553 1578762701.00 151.4156 60.0012 32.0000 1.9987 1.9996 418.6062 418.8392 0.0349 -1.0000 -1.0000 1144615 1578762701.10 151.4156 60.0012 32.0000 1.9989 1.9998 418.5962 418.8292 0.0349 -1.0000 -1.0000 1144756 1578762701.20 151.4621 60.0012 32.0000 1.9988 1.9997 418.6801 418.9131 0.0349 -1.0000 -1.0000 1144850 1578762701.30 151.4664 60.0012 32.0000 1.9996 2.0005 418.6999 418.9330 0.0349 -1.0000 -1.0000 1144912 1578762701.40 151.4664 60.0012 32.0000 2.0004 2.0014 418.5584 418.7917 0.0350 -1.0000 -1.0000 1144974 1578762701.50 151.4664 60.0012 32.0000 2.0002 2.0011 418.4785 418.7111 0.0349 -1.0000 -1.0000 1145053 1578762701.60 151.4664 60.0012 32.0000 1.9988 1.9997 418.7123 418.9453 0.0349 -1.0000 -1.0000 1145115 1578762701.70 151.4663 60.0012 32.0000 1.9985 1.9994 418.7164 418.9489 0.0348 -1.0000 -1.0000 1145178 1578762701.80 151.4607 60.0012 32.0000 1.9996 2.0005 418.5602 418.7928 0.0349 -1.0000 -1.0000 1145240 1578762701.90 151.4607 60.0012 32.0000 2.0000 2.0009 418.4904 418.7227 0.0348 -1.0000 -1.0000 1145302 1578762702.00 151.4607 60.0012 32.0000 1.9999 2.0008 418.6272 418.8600 0.0349 -1.0000 -1.0000 1145365 1578762702.10 151.4607 60.0012 32.0000 1.9991 2.0000 418.7463 418.9801 0.0350 -1.0000 -1.0000 1145506 1578762702.20 151.4607 60.0012 32.0000 2.0004 2.0014 418.4831 418.7159 0.0349 -1.0000 -1.0000 1145568 1578762702.30 151.6040 60.0012 32.0000 1.9997 2.0006 418.5778 418.8107 0.0349 -1.0000 -1.0000 1145631 1578762702.40 151.6136 60.0012 32.0000 1.9993 2.0002 418.6451 418.8772 0.0348 -1.0000 -1.0000 1145693 1578762702.50 151.6136 60.0012 32.0000 1.9996 2.0005 418.7626 418.9960 0.0349 -1.0000 -1.0000 1145756 1578762702.60 151.6136 60.0012 32.0000 1.9988 1.9997 418.5442 418.7768 0.0349 -1.0000 -1.0000 1146006 1578762702.70 151.6136 60.0012 32.0000 1.9991 2.0000 418.3912 418.6236 0.0349 -1.0000 -1.0000 1146068 1578762702.80 151.5919 60.0012 32.0000 1.9985 1.9994 418.5548 418.7883 0.0349 -1.0000 -1.0000 1146147 1578762702.90 151.3888 60.0012 32.0000 1.9976 1.9985 418.6781 418.9111 0.0350 -1.0000 -1.0000 1146209 1578762703.00 151.3888 60.0012 32.0000 1.9986 1.9995 418.6227 418.8565 0.0350 -1.0000 -1.0000 1146271 1578762703.10 151.3888 60.0012 32.0000 2.0001 2.0010 418.4635 418.6967 0.0349 -1.0000 -1.0000 1146334 1578762703.20 151.3888 60.0012 32.0000 1.9998 2.0007 418.5095 418.7424 0.0349 -1.0000 -1.0000 1146412 1578762703.30 151.3888 60.0012 32.0000 1.9991 2.0000 418.6784 418.9109 0.0348 -1.0000 -1.0000 1146474 1578762703.40 151.5974 60.0012 32.0000 1.9997 2.0006 418.5961 418.8290 0.0349 -1.0000 -1.0000 1146537 1578762703.50 151.5974 60.0012 32.0000 2.0001 2.0011 418.5941 418.8270 0.0349 -1.0000 -1.0000 1146615 1578762703.60 151.5974 60.0012 32.0000 1.9996 2.0005 418.5457 418.7780 0.0349 -1.0000 -1.0000 1146662 1578762703.70 151.5974 60.0012 32.0000 1.9991 2.0000 418.7490 418.9824 0.0350 -1.0000 -1.0000 1146849 1578762703.80 151.5974 60.0012 32.0000 1.9987 1.9996 418.6494 418.8823 0.0349 -1.0000 -1.0000 1146912 1578762703.90 151.5444 60.0012 32.0000 1.9987 1.9996 418.5798 418.8126 0.0349 -1.0000 -1.0000 1146974 1578762704.00 151.5158 60.0012 32.0000 1.9996 2.0005 418.4833 418.7164 0.0349 -1.0000 -1.0000 1147037 1578762704.10 151.5158 60.0012 32.0000 1.9993 2.0002 418.5712 418.8036 0.0348 -1.0000 -1.0000 1147115 1578762704.20 151.5158 60.0012 32.0000 1.9996 2.0005 418.7254 418.9584 0.0350 -1.0000 -1.0000 1147584 1578762704.30 151.5158 60.0012 32.0000 1.9986 1.9996 418.7601 418.9925 0.0348 -1.0000 -1.0000 1147662 1578762704.40 151.5158 60.0012 32.0000 1.9988 1.9997 418.6545 418.8874 0.0350 -1.0000 -1.0000 1147724 1578762704.50 151.5625 60.0012 32.0000 1.9986 1.9995 418.5783 418.8117 0.0349 -1.0000 -1.0000 1147787 1578762704.60 151.5625 60.0012 32.0000 1.9993 2.0002 418.7313 418.9653 0.0351 -1.0000 -1.0000 1147865 1578762704.70 151.5625 60.0012 32.0000 1.9993 2.0002 418.6683 418.9005 0.0349 -1.0000 -1.0000 1148099 1578762704.80 151.5625 60.0012 32.0000 1.9995 2.0004 418.5275 418.7606 0.0349 -1.0000 -1.0000 1148178 1578762704.90 151.5625 60.0012 32.0000 1.9997 2.0007 418.5104 418.7431 0.0349 -1.0000 -1.0000 1148256 1578762705.00 151.5625 60.0012 32.0000 1.9993 2.0002 418.5702 418.8029 0.0349 -1.0000 -1.0000 1148318 1578762705.10 151.5625 60.0012 32.0000 1.9983 1.9993 418.6396 418.8722 0.0348 -1.0000 -1.0000 1148381 1578762705.20 151.5625 60.0012 32.0000 1.9986 1.9995 418.6526 418.8860 0.0351 -1.0000 -1.0000 1148615 1578762705.30 151.5625 60.0012 32.0000 1.9997 2.0006 418.4368 418.6695 0.0349 -1.0000 -1.0000 1148678 1578762705.40 151.5625 60.0012 32.0000 2.0000 2.0009 418.6029 418.8350 0.0347 -1.0000 -1.0000 1148740 1578762705.50 151.5625 60.0012 32.0000 1.9990 1.9999 418.6728 418.9054 0.0350 -1.0000 -1.0000 1148818 1578762705.60 151.4991 60.0013 32.0000 1.9994 2.0003 418.5662 418.7991 0.0349 -1.0000 -1.0000 1148881 1578762705.70 151.4991 60.0013 32.0000 2.0002 2.0011 418.4448 418.6783 0.0349 -1.0000 -1.0000 1149006 1578762705.80 151.4991 60.0013 32.0000 1.9997 2.0006 418.6403 418.8724 0.0348 -1.0000 -1.0000 1149068 1578762705.90 151.4991 60.0013 32.0000 1.9999 2.0008 418.7526 418.9860 0.0350 -1.0000 -1.0000 1149131 1578762706.00 151.4991 60.0013 32.0000 1.9994 2.0004 418.6843 418.9174 0.0350 -1.0000 -1.0000 1149193 1578762706.10 151.5582 60.0013 32.0000 1.9998 2.0007 418.5794 418.8125 0.0349 -1.0000 -1.0000 1149271 1578762706.20 151.5582 60.0013 32.0000 2.0001 2.0010 418.5847 418.8172 0.0349 -1.0000 -1.0000 1149506 1578762706.30 151.5582 60.0013 32.0000 1.9995 2.0004 418.5957 418.8284 0.0349 -1.0000 -1.0000 1149568 1578762706.40 151.5582 60.0013 32.0000 1.9984 1.9993 418.7171 418.9494 0.0348 -1.0000 -1.0000 1149631 1578762706.50 151.5582 60.0013 32.0000 1.9992 2.0001 418.6889 418.9216 0.0349 -1.0000 -1.0000 1149709 1578762706.60 151.5571 60.0013 32.0000 1.9997 2.0006 418.6342 418.8667 0.0348 -1.0000 -1.0000 1149771 1578762706.70 151.5569 60.0013 32.0000 1.9994 2.0004 418.5921 418.8244 0.0348 -1.0000 -1.0000 1150256 1578762706.80 151.5569 60.0013 32.0000 1.9986 1.9995 418.7207 418.9533 0.0349 -1.0000 -1.0000 1150318 1578762706.90 151.5569 60.0013 32.0000 1.9994 2.0004 418.4846 418.7175 0.0349 -1.0000 -1.0000 1150396 1578762707.00 151.5569 60.0013 32.0000 1.9993 2.0002 418.4522 418.6857 0.0350 -1.0000 -1.0000 1150459 1578762707.10 151.5569 60.0013 32.0000 1.9984 1.9993 418.6496 418.8831 0.0350 -1.0000 -1.0000 1150521 1578762707.20 151.5802 60.0013 32.0000 1.9985 1.9995 418.7271 418.9611 0.0351 -1.0000 -1.0000 1150771 1578762707.30 151.5802 60.0013 32.0000 1.9997 2.0007 418.5793 418.8132 0.0350 -1.0000 -1.0000 1150834 1578762707.40 151.5802 60.0013 32.0000 1.9992 2.0001 418.4629 418.6957 0.0348 -1.0000 -1.0000 1150896 1578762707.50 151.5802 60.0013 32.0000 1.9994 2.0003 418.5820 418.8142 0.0348 -1.0000 -1.0000 1150974 1578762707.60 151.5802 60.0013 32.0000 1.9986 1.9995 418.7977 419.0307 0.0349 -1.0000 -1.0000 1151037 1578762707.70 151.5802 60.0013 32.0000 1.9989 1.9998 418.7237 418.9570 0.0350 -1.0000 -1.0000 1151099 1578762707.80 151.4794 60.0013 32.0000 2.0002 2.0011 418.5409 418.7736 0.0348 -1.0000 -1.0000 1151271 1578762707.90 151.4794 60.0013 32.0000 1.9998 2.0007 418.6589 418.8923 0.0349 -1.0000 -1.0000 1151334 1578762708.00 151.4794 60.0013 32.0000 1.9988 1.9997 418.8047 419.0363 0.0348 -1.0000 -1.0000 1151412 1578762708.10 151.4794 60.0013 32.0000 1.9995 2.0004 418.7536 418.9868 0.0349 -1.0000 -1.0000 1151474 1578762708.20 151.4794 60.0013 32.0000 2.0003 2.0012 418.5969 418.8309 0.0350 -1.0000 -1.0000 1151537 1578762708.30 151.4794 60.0013 32.0000 1.9997 2.0007 418.5036 418.7356 0.0348 -1.0000 -1.0000 1151771 1578762708.40 151.4794 60.0013 32.0000 1.9995 2.0004 418.6193 418.8526 0.0350 -1.0000 -1.0000 1151834 1578762708.50 151.4413 60.0013 32.0000 1.9993 2.0002 418.7264 418.9590 0.0349 -1.0000 -1.0000 1151912 1578762708.60 151.4413 60.0013 32.0000 1.9998 2.0007 418.5569 418.7898 0.0348 -1.0000 -1.0000 1151974 1578762708.70 151.4413 60.0013 32.0000 1.9986 1.9995 418.5257 418.7582 0.0349 -1.0000 -1.0000 1152037 1578762708.80 151.4413 60.0013 32.0000 1.9990 1.9999 418.5263 418.7590 0.0349 -1.0000 -1.0000 1152271 1578762708.90 151.5268 60.0013 32.0000 2.0000 2.0009 418.5926 418.8246 0.0348 -1.0000 -1.0000 1152334 1578762709.00 151.5268 60.0013 32.0000 1.9991 2.0000 418.5821 418.8145 0.0348 -1.0000 -1.0000 1152396 1578762709.10 151.5268 60.0013 32.0000 2.0000 2.0009 418.5022 418.7350 0.0349 -1.0000 -1.0000 1152474 1578762709.20 151.5268 60.0013 32.0000 1.9994 2.0004 418.4971 418.7312 0.0350 -1.0000 -1.0000 1152537 1578762709.30 151.5268 60.0013 32.0000 1.9988 1.9997 418.6616 418.8947 0.0349 -1.0000 -1.0000 1152599 1578762709.40 151.5261 60.0013 32.0000 1.9988 1.9997 418.7574 418.9908 0.0350 -1.0000 -1.0000 1152662 1578762709.50 151.5261 60.0013 32.0000 1.9994 2.0003 418.5961 418.8292 0.0349 -1.0000 -1.0000 1152740 1578762709.60 151.5261 60.0013 32.0000 1.9993 2.0002 418.5256 418.7587 0.0350 -1.0000 -1.0000 1152802 1578762709.70 151.5261 60.0013 32.0000 1.9991 2.0001 418.4979 418.7303 0.0348 -1.0000 -1.0000 1152865 1578762709.80 151.5261 60.0013 32.0000 1.9986 1.9996 418.7166 418.9497 0.0349 -1.0000 -1.0000 1153068 1578762709.90 151.4808 60.0012 32.0000 1.9985 1.9994 418.7427 418.9750 0.0348 -1.0000 -1.0000 1153131 1578762710.00 151.3522 60.0011 32.0000 1.9995 2.0005 418.6288 418.8621 0.0350 -1.0000 -1.0000 1153193 1578762710.10 151.3522 60.0011 32.0000 2.0004 2.0013 418.4739 418.7061 0.0348 -1.0000 -1.0000 1153271 1578762710.20 151.3522 60.0011 32.0000 1.9995 2.0004 418.7413 418.9735 0.0347 -1.0000 -1.0000 1153334 1578762710.30 151.3522 60.0011 32.0000 1.9994 2.0003 418.5491 418.7807 0.0348 -1.0000 -1.0000 1153396 1578762710.40 151.3522 60.0011 32.0000 2.0001 2.0010 418.5010 418.7340 0.0350 -1.0000 -1.0000 1153599 1578762710.50 151.3522 60.0011 32.0000 1.9993 2.0002 418.6083 418.8411 0.0348 -1.0000 -1.0000 1153662 1578762710.60 151.4666 60.0011 32.0000 1.9991 2.0000 418.7761 419.0086 0.0349 -1.0000 -1.0000 1153740 1578762710.70 151.5288 60.0011 32.0000 1.9996 2.0005 418.6673 418.8999 0.0348 -1.0000 -1.0000 1153803 1578762710.80 151.5288 60.0011 32.0000 1.9998 2.0007 418.5541 418.7874 0.0350 -1.0000 -1.0000 1153865 1578762710.90 151.5288 60.0011 32.0000 1.9990 1.9999 418.5395 418.7729 0.0350 -1.0000 -1.0000 1154865 1578762711.00 151.5288 60.0011 32.0000 1.9983 1.9992 418.6613 418.8944 0.0349 -1.0000 -1.0000 1154928 1578762711.10 151.5288 60.0011 32.0000 1.9987 1.9996 418.6455 418.8782 0.0349 -1.0000 -1.0000 1154990 1578762711.20 151.5288 60.0011 32.0000 1.9993 2.0002 418.5085 418.7418 0.0350 -1.0000 -1.0000 1155068 1578762711.30 151.5182 60.0011 32.0000 1.9992 2.0001 418.5357 418.7687 0.0349 -1.0000 -1.0000 1155131 1578762711.40 151.5182 60.0011 32.0000 1.9987 1.9996 418.7515 418.9842 0.0349 -1.0000 -1.0000 1155193 1578762711.50 151.5182 60.0011 32.0000 1.9986 1.9995 418.6449 418.8781 0.0349 -1.0000 -1.0000 1155256 1578762711.60 151.5182 60.0011 32.0000 1.9996 2.0005 418.5460 418.7787 0.0349 -1.0000 -1.0000 1155318 1578762711.70 151.5182 60.0011 32.0000 1.9998 2.0007 418.4538 418.6866 0.0349 -1.0000 -1.0000 1155381 1578762711.80 151.5182 60.0011 32.0000 1.9993 2.0002 418.6988 418.9315 0.0349 -1.0000 -1.0000 1155459 1578762711.90 151.5182 60.0011 32.0000 1.9990 1.9999 418.7535 418.9866 0.0350 -1.0000 -1.0000 1155521 1578762712.00 151.5182 60.0011 32.0000 1.9984 1.9994 418.6713 418.9044 0.0349 -1.0000 -1.0000 1155584 1578762712.10 151.5182 60.0011 32.0000 1.9990 1.9999 418.5238 418.7565 0.0349 -1.0000 -1.0000 1155662 1578762712.20 151.5182 60.0011 32.0000 1.9998 2.0007 418.5465 418.7790 0.0349 -1.0000 -1.0000 1155724 1578762712.30 151.5182 60.0011 32.0000 1.9983 1.9992 418.6205 418.8538 0.0350 -1.0000 -1.0000 1155787 1578762712.40 151.4017 60.0011 32.0000 1.9979 1.9988 418.7409 418.9737 0.0348 -1.0000 -1.0000 1155865 1578762712.50 151.4017 60.0011 32.0000 1.9994 2.0003 418.5015 418.7335 0.0348 -1.0000 -1.0000 1155928 1578762712.60 151.4017 60.0011 32.0000 1.9992 2.0001 418.6016 418.8344 0.0349 -1.0000 -1.0000 1155990 1578762712.70 151.4017 60.0011 32.0000 1.9989 1.9998 418.7880 419.0203 0.0348 -1.0000 -1.0000 1156053 1578762712.80 151.4017 60.0011 32.0000 2.0002 2.0011 418.6952 418.9296 0.0351 -1.0000 -1.0000 1156115 1578762712.90 151.5833 60.0011 32.0000 2.0003 2.0012 418.5080 418.7414 0.0350 -1.0000 -1.0000 1156365 1578762713.00 151.5833 60.0011 32.0000 1.9993 2.0003 418.5208 418.7535 0.0349 -1.0000 -1.0000 1156428 1578762713.10 151.5833 60.0011 32.0000 1.9995 2.0004 418.7040 418.9372 0.0349 -1.0000 -1.0000 1156490 1578762713.20 151.5833 60.0011 32.0000 1.9989 1.9999 418.6664 418.8994 0.0349 -1.0000 -1.0000 1156553 1578762713.30 151.5833 60.0011 32.0000 2.0000 2.0009 418.5272 418.7600 0.0349 -1.0000 -1.0000 1156615 1578762713.40 151.5740 60.0011 32.0000 1.9990 2.0000 418.5620 418.7941 0.0348 -1.0000 -1.0000 1157021 1578762713.50 151.4672 60.0011 32.0000 1.9986 1.9996 418.6731 418.9065 0.0349 -1.0000 -1.0000 1157099 1578762713.60 151.4672 60.0011 32.0000 1.9988 1.9997 418.6456 418.8786 0.0349 -1.0000 -1.0000 1157162 1578762713.70 151.4672 60.0011 32.0000 1.9995 2.0004 418.4588 418.6914 0.0349 -1.0000 -1.0000 1157224 1578762713.80 151.4672 60.0011 32.0000 1.9996 2.0006 418.4920 418.7250 0.0349 -1.0000 -1.0000 1157287 1578762713.90 151.4672 60.0011 32.0000 1.9991 2.0000 418.6192 418.8521 0.0349 -1.0000 -1.0000 1157350 1578762714.00 151.4672 60.0011 32.0000 1.9988 1.9997 418.7119 418.9448 0.0349 -1.0000 -1.0000 1157412 1578762714.10 151.5033 60.0011 32.0000 1.9994 2.0003 418.5211 418.7547 0.0350 -1.0000 -1.0000 1157490 1578762714.20 151.5033 60.0011 32.0000 1.9994 2.0003 418.5160 418.7490 0.0348 -1.0000 -1.0000 1157553 1578762714.30 151.5033 60.0011 32.0000 1.9994 2.0003 418.6016 418.8342 0.0349 -1.0000 -1.0000 1157615 1578762714.40 151.5033 60.0011 32.0000 1.9994 2.0003 418.7765 419.0083 0.0347 -1.0000 -1.0000 1157693 1578762714.50 151.5033 60.0011 32.0000 1.9999 2.0008 418.6172 418.8495 0.0349 -1.0000 -1.0000 1157787 1578762714.60 151.5033 60.0011 32.0000 2.0002 2.0011 418.5349 418.7683 0.0350 -1.0000 -1.0000 1157865 1578762714.70 151.5033 60.0011 32.0000 1.9995 2.0004 418.5688 418.8009 0.0348 -1.0000 -1.0000 1157928 1578762714.80 151.5033 60.0011 32.0000 1.9984 1.9994 418.7013 418.9342 0.0349 -1.0000 -1.0000 1157990 1578762714.90 151.5033 60.0011 32.0000 2.0001 2.0010 418.5092 418.7427 0.0350 -1.0000 -1.0000 1158068 1578762715.00 151.5033 60.0011 32.0000 2.0000 2.0009 418.5248 418.7589 0.0350 -1.0000 -1.0000 1158287 1578762715.10 151.5292 60.0015 32.0000 1.9991 2.0000 418.7218 418.9545 0.0349 -1.0000 -1.0000 1158350 1578762715.20 151.4579 60.0016 32.0000 1.9989 1.9999 418.7589 418.9918 0.0349 -1.0000 -1.0000 1158428 1578762715.30 151.4579 60.0016 32.0000 1.9990 1.9999 418.7053 418.9381 0.0349 -1.0000 -1.0000 1158490 1578762715.40 151.4579 60.0016 32.0000 1.9993 2.0002 418.4755 418.7081 0.0350 -1.0000 -1.0000 1158553 1578762715.50 151.4579 60.0016 32.0000 1.9994 2.0003 418.5152 418.7492 0.0351 -1.0000 -1.0000 1158787 1578762715.60 151.4579 60.0016 32.0000 1.9990 2.0000 418.6704 418.9024 0.0348 -1.0000 -1.0000 1158850 1578762715.70 151.4866 60.0016 32.0000 1.9992 2.0001 418.6883 418.9216 0.0350 -1.0000 -1.0000 1158912 1578762715.80 151.4866 60.0016 32.0000 1.9989 1.9999 418.6291 418.8623 0.0349 -1.0000 -1.0000 1158990 1578762715.90 151.4866 60.0016 32.0000 1.9996 2.0005 418.6201 418.8523 0.0348 -1.0000 -1.0000 1159053 1578762716.00 151.4866 60.0016 32.0000 1.9992 2.0001 418.6446 418.8771 0.0349 -1.0000 -1.0000 1159334 1578762716.10 151.4866 60.0016 32.0000 1.9990 1.9999 418.8127 419.0453 0.0348 -1.0000 -1.0000 1159396 1578762716.20 151.4866 60.0016 32.0000 1.9996 2.0005 418.6254 418.8585 0.0350 -1.0000 -1.0000 1159459 1578762716.30 151.4830 60.0016 32.0000 2.0004 2.0013 418.4969 418.7301 0.0349 -1.0000 -1.0000 1159521 1578762716.40 151.4830 60.0016 32.0000 1.9996 2.0005 418.6137 418.8454 0.0347 -1.0000 -1.0000 1159599 1578762716.50 151.4830 60.0016 32.0000 1.9990 2.0000 418.7582 418.9911 0.0350 -1.0000 -1.0000 1200021 1578762716.60 151.4830 60.0016 32.0000 1.9987 1.9996 418.6813 418.9140 0.0349 -1.0000 -1.0000 1200099 1578762716.70 151.4830 60.0016 32.0000 1.9991 2.0001 418.4419 418.6743 0.0349 -1.0000 -1.0000 1200162 1578762716.80 151.4781 60.0016 32.0000 1.9992 2.0001 418.4474 418.6807 0.0350 -1.0000 -1.0000 1200224 1578762716.90 151.4772 60.0016 32.0000 1.9989 1.9998 418.6071 418.8401 0.0349 -1.0000 -1.0000 1200302 1578762717.00 151.4772 60.0016 32.0000 1.9984 1.9994 418.6415 418.8740 0.0349 -1.0000 -1.0000 1200537 1578762717.10 151.4772 60.0016 32.0000 1.9996 2.0005 418.5359 418.7684 0.0347 -1.0000 -1.0000 1200599 1578762717.20 151.4772 60.0016 32.0000 1.9998 2.0007 418.5221 418.7532 0.0347 -1.0000 -1.0000 1200678 1578762717.30 151.4772 60.0016 32.0000 1.9991 2.0000 418.6363 418.8689 0.0348 -1.0000 -1.0000 1200740 1578762717.40 151.4772 60.0016 32.0000 1.9991 2.0000 418.7562 418.9882 0.0348 -1.0000 -1.0000 1200802 1578762717.50 151.4772 60.0016 32.0000 1.9994 2.0003 418.6580 418.8910 0.0349 -1.0000 -1.0000 1201037 1578762717.60 151.4772 60.0016 32.0000 2.0002 2.0011 418.4631 418.6955 0.0349 -1.0000 -1.0000 1201099 1578762717.70 151.4538 60.0016 32.0000 1.9992 2.0002 418.4888 418.7218 0.0350 -1.0000 -1.0000 1201162 1578762717.80 151.4538 60.0016 32.0000 1.9992 2.0002 418.6503 418.8825 0.0347 -1.0000 -1.0000 1201240 1578762717.90 151.4822 60.0016 32.0000 1.9994 2.0003 418.6588 418.8915 0.0349 -1.0000 -1.0000 1201302 1578762718.00 151.4884 60.0016 32.0000 1.9998 2.0007 418.5802 418.8134 0.0349 -1.0000 -1.0000 1201365 1578762718.10 151.4884 60.0016 32.0000 1.9997 2.0007 418.4045 418.6377 0.0350 -1.0000 -1.0000 1201599 1578762718.20 151.4884 60.0016 32.0000 1.9995 2.0004 418.7274 418.9610 0.0350 -1.0000 -1.0000 1201662 1578762718.30 151.4884 60.0016 32.0000 1.9995 2.0004 418.7782 419.0119 0.0350 -1.0000 -1.0000 1201724 1578762718.40 151.4884 60.0016 32.0000 1.9990 2.0000 418.5548 418.7883 0.0350 -1.0000 -1.0000 1201803 1578762718.50 151.4463 60.0016 32.0000 1.9996 2.0005 418.4898 418.7241 0.0351 -1.0000 -1.0000 1201865 1578762718.60 151.4463 60.0016 32.0000 1.9993 2.0002 418.6882 418.9219 0.0351 -1.0000 -1.0000 1202240 1578762718.70 151.4463 60.0016 32.0000 1.9990 1.9999 418.6222 418.8558 0.0350 -1.0000 -1.0000 1202302 1578762718.80 151.4463 60.0016 32.0000 1.9992 2.0001 418.5490 418.7819 0.0349 -1.0000 -1.0000 1202365 1578762718.90 151.4463 60.0016 32.0000 1.9991 2.0000 418.4751 418.7077 0.0349 -1.0000 -1.0000 1202443 1578762719.00 151.4712 60.0016 32.0000 1.9992 2.0001 418.6756 418.9092 0.0350 -1.0000 -1.0000 1202506 1578762719.10 151.6372 60.0016 32.0000 1.9990 1.9999 418.7141 418.9459 0.0347 -1.0000 -1.0000 1202568 1578762719.20 151.6372 60.0016 32.0000 1.9994 2.0003 418.6307 418.8644 0.0350 -1.0000 -1.0000 1202646 1578762719.30 151.6372 60.0016 32.0000 2.0002 2.0011 418.5951 418.8280 0.0350 -1.0000 -1.0000 1202709 1578762719.40 151.6372 60.0016 32.0000 1.9998 2.0007 418.6937 418.9265 0.0348 -1.0000 -1.0000 1202771 1578762719.50 151.6372 60.0016 32.0000 1.9999 2.0008 418.6863 418.9193 0.0349 -1.0000 -1.0000 1202834 1578762719.60 151.6302 60.0009 32.0000 2.0006 2.0015 418.5426 418.7747 0.0349 -1.0000 -1.0000 1202896 1578762719.70 151.6302 60.0009 32.0000 1.9995 2.0004 418.5764 418.8096 0.0350 -1.0000 -1.0000 1202959 1578762719.80 151.6302 60.0009 32.0000 1.9987 1.9996 418.6366 418.8696 0.0349 -1.0000 -1.0000 1203037 1578762719.90 151.6302 60.0009 32.0000 1.9984 1.9993 418.6433 418.8766 0.0350 -1.0000 -1.0000 1203099 1578762720.00 151.6302 60.0009 32.0000 1.9993 2.0002 418.6271 418.8603 0.0349 -1.0000 -1.0000 1203162 1578762720.10 151.6302 60.0009 32.0000 1.9995 2.0005 418.5057 418.7379 0.0348 -1.0000 -1.0000 1203350 1578762720.20 151.6302 60.0009 32.0000 1.9990 1.9999 418.5526 418.7858 0.0349 -1.0000 -1.0000 1203412 1578762720.30 151.4194 60.0009 32.0000 1.9986 1.9995 418.6929 418.9253 0.0349 -1.0000 -1.0000 1203474 1578762720.40 151.4194 60.0009 32.0000 1.9994 2.0004 418.6666 418.8979 0.0347 -1.0000 -1.0000 1203553 1578762720.50 151.4194 60.0009 32.0000 1.9999 2.0009 418.4983 418.7308 0.0350 -1.0000 -1.0000 1203615 1578762720.60 151.4194 60.0009 32.0000 1.9984 1.9993 418.7059 418.9401 0.0351 -1.0000 -1.0000 1203678 1578762720.70 151.4194 60.0009 32.0000 1.9994 2.0004 418.7251 418.9581 0.0349 -1.0000 -1.0000 1204349 1578762720.80 151.4615 60.0009 32.0000 1.9996 2.0006 418.5904 418.8234 0.0350 -1.0000 -1.0000 1204412 1578762720.90 151.5065 60.0009 32.0000 1.9998 2.0008 418.4680 418.7015 0.0350 -1.0000 -1.0000 1204490 1578762721.00 151.5065 60.0009 32.0000 1.9998 2.0007 418.5902 418.8234 0.0349 -1.0000 -1.0000 1204553 1578762721.10 151.5065 60.0009 32.0000 1.9997 2.0007 418.6826 418.9157 0.0350 -1.0000 -1.0000 1204615 1578762721.20 151.5065 60.0009 32.0000 2.0003 2.0012 418.5684 418.8030 0.0351 -1.0000 -1.0000 1204677 1578762721.30 151.5065 60.0009 32.0000 1.9998 2.0007 418.4779 418.7111 0.0349 -1.0000 -1.0000 1204740 1578762721.40 151.6502 60.0009 32.0000 1.9997 2.0006 418.5690 418.8020 0.0350 -1.0000 -1.0000 1204803 1578762721.50 151.6502 60.0009 32.0000 1.9990 1.9999 418.6339 418.8675 0.0350 -1.0000 -1.0000 1204881 1578762721.60 151.6502 60.0009 32.0000 1.9985 1.9995 418.5964 418.8298 0.0350 -1.0000 -1.0000 1204943 1578762721.70 151.6502 60.0009 32.0000 1.9998 2.0007 418.4386 418.6718 0.0350 -1.0000 -1.0000 1205037 1578762721.80 151.6502 60.0009 32.0000 1.9992 2.0001 418.5303 418.7633 0.0350 -1.0000 -1.0000 1205099 1578762721.90 151.5375 60.0009 32.0000 1.9990 1.9999 418.6286 418.8621 0.0350 -1.0000 -1.0000 1205177 1578762722.00 151.4526 60.0009 32.0000 1.9989 1.9998 418.6585 418.8922 0.0350 -1.0000 -1.0000 1205224 1578762722.10 151.4526 60.0009 32.0000 1.9991 2.0000 418.4836 418.7159 0.0348 -1.0000 -1.0000 1205303 1578762722.20 151.4526 60.0009 32.0000 2.0006 2.0016 418.4838 418.7165 0.0349 -1.0000 -1.0000 1205553 1578762722.30 151.4526 60.0009 32.0000 1.9989 1.9999 418.5973 418.8297 0.0348 -1.0000 -1.0000 1205615 1578762722.40 151.4526 60.0009 32.0000 1.9989 1.9998 418.7804 419.0141 0.0350 -1.0000 -1.0000 1205677 1578762722.50 151.4526 60.0009 32.0000 1.9995 2.0004 418.5376 418.7709 0.0350 -1.0000 -1.0000 1205740 1578762722.60 151.4526 60.0009 32.0000 1.9996 2.0005 418.4534 418.6867 0.0350 -1.0000 -1.0000 1205818 1578762722.70 151.4526 60.0009 32.0000 1.9991 2.0001 418.5875 418.8208 0.0350 -1.0000 -1.0000 1206271 1578762722.80 151.4526 60.0009 32.0000 1.9990 1.9999 418.7480 418.9814 0.0350 -1.0000 -1.0000 1206334 1578762722.90 151.4526 60.0009 32.0000 1.9989 1.9998 418.5231 418.7559 0.0349 -1.0000 -1.0000 1206412 1578762723.00 151.4526 60.0009 32.0000 1.9996 2.0005 418.4648 418.6978 0.0350 -1.0000 -1.0000 1206474 1578762723.10 151.4707 60.0009 32.0000 1.9990 1.9999 418.6173 418.8497 0.0349 -1.0000 -1.0000 1206537 1578762723.20 151.4736 60.0009 32.0000 1.9992 2.0001 418.7371 418.9702 0.0349 -1.0000 -1.0000 1206834 1578762723.30 151.4736 60.0009 32.0000 1.9989 1.9998 418.6133 418.8468 0.0350 -1.0000 -1.0000 1206896 1578762723.40 151.4736 60.0009 32.0000 2.0000 2.0009 418.4732 418.7053 0.0349 -1.0000 -1.0000 1206959 1578762723.50 151.4736 60.0009 32.0000 1.9985 1.9995 418.5537 418.7872 0.0350 -1.0000 -1.0000 1207021 1578762723.60 151.4736 60.0009 32.0000 1.9989 1.9998 418.6806 418.9144 0.0350 -1.0000 -1.0000 1207084 1578762723.70 151.5980 60.0009 32.0000 1.9986 1.9995 418.6670 418.8994 0.0348 -1.0000 -1.0000 1207271 1578762723.80 151.5980 60.0009 32.0000 1.9996 2.0005 418.4781 418.7101 0.0348 -1.0000 -1.0000 1207350 1578762723.90 151.5980 60.0009 32.0000 1.9999 2.0008 418.6050 418.8375 0.0349 -1.0000 -1.0000 1207412 1578762724.00 151.5980 60.0009 32.0000 1.9986 1.9995 418.8221 419.0551 0.0349 -1.0000 -1.0000 1207474 1578762724.10 151.5980 60.0009 32.0000 1.9991 2.0000 418.5915 418.8242 0.0349 -1.0000 -1.0000 1207537 1578762724.20 151.5980 60.0009 32.0000 1.9996 2.0005 418.4108 418.6436 0.0350 -1.0000 -1.0000 1207787 1578762724.30 151.4989 60.0009 32.0000 1.9979 1.9988 418.5794 418.8137 0.0352 -1.0000 -1.0000 1207850 1578762724.40 151.4989 60.0009 32.0000 1.9986 1.9996 418.7663 418.9998 0.0350 -1.0000 -1.0000 1207928 1578762724.50 151.4989 60.0009 32.0000 1.9987 1.9996 418.7265 418.9597 0.0349 -1.0000 -1.0000 1207990 1578762724.60 151.4989 60.0009 32.0000 2.0003 2.0012 418.5823 418.8154 0.0350 -1.0000 -1.0000 1208053 1578762724.70 151.5122 60.0009 32.0000 1.9996 2.0005 418.5729 418.8072 0.0351 -1.0000 -1.0000 1208256 1578762724.80 151.5506 60.0010 32.0000 1.9983 1.9992 418.6405 418.8740 0.0350 -1.0000 -1.0000 1208318 1578762724.90 151.5506 60.0010 32.0000 1.9993 2.0002 418.7401 418.9734 0.0349 -1.0000 -1.0000 1208396 1578762725.00 151.5506 60.0010 32.0000 1.9996 2.0006 418.5106 418.7440 0.0350 -1.0000 -1.0000 1208459 1578762725.10 151.5506 60.0010 32.0000 1.9994 2.0003 418.5679 418.8006 0.0349 -1.0000 -1.0000 1208521 1578762725.20 151.5506 60.0010 32.0000 1.9986 1.9995 418.7611 418.9950 0.0350 -1.0000 -1.0000 1208584 1578762725.30 151.5074 60.0010 32.0000 1.9991 2.0000 418.5285 418.7614 0.0349 -1.0000 -1.0000 1209334 1578762725.40 151.5074 60.0010 32.0000 1.9988 1.9997 418.4213 418.6547 0.0350 -1.0000 -1.0000 1209396 1578762725.50 151.5074 60.0010 32.0000 1.9992 2.0001 418.5548 418.7880 0.0350 -1.0000 -1.0000 1209474 1578762725.60 151.5074 60.0010 32.0000 1.9977 1.9986 418.7296 418.9628 0.0350 -1.0000 -1.0000 1209537 1578762725.70 151.5074 60.0010 32.0000 1.9986 1.9995 418.6758 418.9081 0.0348 -1.0000 -1.0000 1209599 1578762725.80 151.5074 60.0010 32.0000 1.9995 2.0004 418.5335 418.7669 0.0350 -1.0000 -1.0000 1209693 1578762725.90 151.4184 60.0010 32.0000 1.9991 2.0000 418.5793 418.8128 0.0350 -1.0000 -1.0000 1209756 1578762726.00 151.4184 60.0010 32.0000 1.9986 1.9995 418.6216 418.8549 0.0350 -1.0000 -1.0000 1209818 1578762726.10 151.4184 60.0010 32.0000 1.9989 1.9998 418.7041 418.9381 0.0351 -1.0000 -1.0000 1209881 1578762726.20 151.4184 60.0010 32.0000 1.9988 1.9998 418.5739 418.8075 0.0350 -1.0000 -1.0000 1209943 1578762726.30 151.4184 60.0010 32.0000 1.9991 2.0000 418.5445 418.7776 0.0350 -1.0000 -1.0000 1210006 1578762726.40 151.4548 60.0010 32.0000 1.9984 1.9993 418.7142 418.9478 0.0350 -1.0000 -1.0000 1210084 1578762726.50 151.5085 60.0010 32.0000 1.9997 2.0006 418.7146 418.9479 0.0350 -1.0000 -1.0000 1210147 1578762726.60 151.5085 60.0010 32.0000 2.0005 2.0014 418.5381 418.7718 0.0351 -1.0000 -1.0000 1210224 1578762726.70 151.5085 60.0010 32.0000 1.9992 2.0001 418.4036 418.6362 0.0348 -1.0000 -1.0000 1210287 1578762726.80 151.5085 60.0010 32.0000 1.9986 1.9995 418.6597 418.8942 0.0351 -1.0000 -1.0000 1210349 1578762726.90 151.5085 60.0010 32.0000 1.9989 1.9998 418.7275 418.9609 0.0350 -1.0000 -1.0000 1210412 1578762727.00 151.4601 60.0010 32.0000 1.9985 1.9995 418.6569 418.8904 0.0350 -1.0000 -1.0000 1210474 1578762727.10 151.4601 60.0010 32.0000 1.9996 2.0005 418.5200 418.7539 0.0351 -1.0000 -1.0000 1210537 1578762727.20 151.4601 60.0010 32.0000 1.9999 2.0008 418.5319 418.7652 0.0349 -1.0000 -1.0000 1210615 1578762727.30 151.4601 60.0010 32.0000 1.9991 2.0000 418.7203 418.9544 0.0351 -1.0000 -1.0000 1211271 1578762727.40 151.4601 60.0010 32.0000 1.9994 2.0003 418.4672 418.7007 0.0350 -1.0000 -1.0000 1211334 1578762727.50 151.4601 60.0010 32.0000 1.9988 1.9997 418.4827 418.7154 0.0349 -1.0000 -1.0000 1211396 1578762727.60 151.4601 60.0010 32.0000 1.9997 2.0006 418.5872 418.8211 0.0351 -1.0000 -1.0000 1211459 1578762727.70 151.4601 60.0010 32.0000 1.9993 2.0002 418.6228 418.8571 0.0349 -1.0000 -1.0000 1211521 1578762727.80 151.4601 60.0010 32.0000 1.9997 2.0006 418.6379 418.8714 0.0350 -1.0000 -1.0000 1211599 1578762727.90 151.4601 60.0010 32.0000 2.0003 2.0012 418.5349 418.7684 0.0350 -1.0000 -1.0000 1211662 1578762728.00 151.4665 60.0010 32.0000 2.0000 2.0009 418.6683 418.9013 0.0349 -1.0000 -1.0000 1211740 1578762728.10 151.5498 60.0010 32.0000 1.9986 1.9995 418.6874 418.9212 0.0350 -1.0000 -1.0000 1211803 1578762728.20 151.5498 60.0010 32.0000 1.9995 2.0004 418.6166 418.8506 0.0351 -1.0000 -1.0000 1211865 1578762728.30 151.5498 60.0010 32.0000 1.9996 2.0005 418.4778 418.7119 0.0351 -1.0000 -1.0000 1212006 1578762728.40 151.5498 60.0010 32.0000 1.9997 2.0006 418.5489 418.7826 0.0351 -1.0000 -1.0000 1212084 1578762728.50 151.5498 60.0010 32.0000 1.9997 2.0006 418.6036 418.8377 0.0350 -1.0000 -1.0000 1212147 1578762728.60 151.5498 60.0010 32.0000 1.9993 2.0002 418.6932 418.9268 0.0350 -1.0000 -1.0000 1212209 1578762728.70 151.4081 60.0010 32.0000 1.9995 2.0004 418.6105 418.8446 0.0350 -1.0000 -1.0000 1212271 1578762728.80 151.4081 60.0010 32.0000 2.0004 2.0013 418.5208 418.7536 0.0350 -1.0000 -1.0000 1212334 1578762728.90 151.4081 60.0010 32.0000 1.9997 2.0007 418.6577 418.8913 0.0350 -1.0000 -1.0000 1212521 1578762729.00 151.4081 60.0010 32.0000 1.9987 1.9996 418.7201 418.9545 0.0352 -1.0000 -1.0000 1212584 1578762729.10 151.4081 60.0010 32.0000 1.9992 2.0002 418.6279 418.8618 0.0350 -1.0000 -1.0000 1212646 1578762729.20 151.4081 60.0010 32.0000 1.9994 2.0003 418.4216 418.6543 0.0349 -1.0000 -1.0000 1212724 1578762729.30 151.4081 60.0010 32.0000 1.9994 2.0003 418.5833 418.8178 0.0352 -1.0000 -1.0000 1212787 1578762729.40 151.4081 60.0010 32.0000 1.9989 1.9998 418.7962 419.0289 0.0349 -1.0000 -1.0000 1213178 1578762729.50 151.4081 60.0010 32.0000 1.9992 2.0001 418.6348 418.8683 0.0350 -1.0000 -1.0000 1213256 1578762729.60 151.4081 60.0010 32.0000 1.9998 2.0008 418.5572 418.7915 0.0351 -1.0000 -1.0000 1213318 1578762729.70 151.4081 60.0010 32.0000 2.0000 2.0009 418.6403 418.8736 0.0350 -1.0000 -1.0000 1213381 1578762729.80 151.4081 60.0010 32.0000 1.9993 2.0002 418.7696 419.0035 0.0349 -1.0000 -1.0000 1213443 1578762729.90 151.4081 60.0010 32.0000 1.9995 2.0004 418.7574 418.9903 0.0350 -1.0000 -1.0000 1213506 1578762730.00 151.4081 60.0010 32.0000 1.9992 2.0001 418.6448 418.8786 0.0351 -1.0000 -1.0000 1213568 1578762730.10 151.4081 60.0010 32.0000 1.9992 2.0002 418.5500 418.7839 0.0350 -1.0000 -1.0000 1213647 1578762730.20 151.4081 60.0010 32.0000 1.9985 1.9994 418.7194 418.9521 0.0349 -1.0000 -1.0000 1213709 1578762730.30 151.4966 60.0006 32.0000 1.9990 1.9999 418.7018 418.9352 0.0350 -1.0000 -1.0000 1213771 1578762730.40 151.4966 60.0006 32.0000 1.9997 2.0007 418.5289 418.7621 0.0350 -1.0000 -1.0000 1214271 1578762730.50 151.5026 60.0006 32.0000 1.9986 1.9996 418.5101 418.7437 0.0350 -1.0000 -1.0000 1214334 1578762730.60 151.5053 60.0006 32.0000 1.9990 2.0000 418.7638 418.9983 0.0352 -1.0000 -1.0000 1214412 1578762730.70 151.5053 60.0006 32.0000 1.9987 1.9996 418.7053 418.9384 0.0349 -1.0000 -1.0000 1214474 1578762730.80 151.5053 60.0006 32.0000 1.9996 2.0005 418.4535 418.6866 0.0350 -1.0000 -1.0000 1214537 1578762730.90 151.5053 60.0006 32.0000 1.9987 1.9996 418.6817 418.9156 0.0350 -1.0000 -1.0000 1214615 1578762731.00 151.5053 60.0006 32.0000 1.9984 1.9993 418.7340 418.9684 0.0352 -1.0000 -1.0000 1214678 1578762731.10 151.4708 60.0006 32.0000 1.9990 1.9999 418.5753 418.8102 0.0351 -1.0000 -1.0000 1214740 1578762731.20 151.4708 60.0006 32.0000 1.9994 2.0003 418.4429 418.6761 0.0350 -1.0000 -1.0000 1214803 1578762731.30 151.4708 60.0006 32.0000 1.9987 1.9996 418.6462 418.8793 0.0349 -1.0000 -1.0000 1214865 1578762731.40 151.4708 60.0006 32.0000 1.9991 2.0000 418.7733 419.0076 0.0351 -1.0000 -1.0000 1215037 1578762731.50 151.4708 60.0006 32.0000 1.9982 1.9991 418.7767 419.0104 0.0350 -1.0000 -1.0000 1215115 1578762731.60 151.5283 60.0006 32.0000 1.9999 2.0008 418.5348 418.7682 0.0350 -1.0000 -1.0000 1215178 1578762731.70 151.5461 60.0006 32.0000 1.9999 2.0008 418.6392 418.8730 0.0351 -1.0000 -1.0000 1215240 1578762731.80 151.5461 60.0006 32.0000 1.9993 2.0002 418.7147 418.9482 0.0350 -1.0000 -1.0000 1215318 1578762731.90 151.5461 60.0006 32.0000 1.9995 2.0004 418.6791 418.9131 0.0350 -1.0000 -1.0000 1215912 1578762732.00 151.5461 60.0006 32.0000 2.0000 2.0009 418.5959 418.8294 0.0350 -1.0000 -1.0000 1215974 1578762732.10 151.5461 60.0006 32.0000 1.9991 2.0000 418.6844 418.9180 0.0350 -1.0000 -1.0000 1216037 1578762732.20 151.5461 60.0006 32.0000 1.9989 1.9998 418.6066 418.8394 0.0348 -1.0000 -1.0000 1216099 1578762732.30 151.5461 60.0006 32.0000 1.9995 2.0004 418.5886 418.8201 0.0349 -1.0000 -1.0000 1216162 1578762732.40 151.5461 60.0006 32.0000 1.9992 2.0001 418.6298 418.8638 0.0352 -1.0000 -1.0000 1216240 1578762732.50 151.5461 60.0006 32.0000 1.9984 1.9993 418.6263 418.8595 0.0350 -1.0000 -1.0000 1216303 1578762732.60 151.5461 60.0006 32.0000 1.9986 1.9995 418.6839 418.9183 0.0351 -1.0000 -1.0000 1216381 1578762732.70 151.5461 60.0006 32.0000 1.9994 2.0003 418.5057 418.7378 0.0347 -1.0000 -1.0000 1216443 1578762732.80 151.5461 60.0006 32.0000 1.9990 1.9999 418.5557 418.7882 0.0349 -1.0000 -1.0000 1216506 1578762732.90 151.4457 60.0006 32.0000 1.9987 1.9996 418.7089 418.9425 0.0351 -1.0000 -1.0000 1216568 1578762733.00 151.4457 60.0006 32.0000 1.9984 1.9993 418.6152 418.8486 0.0349 -1.0000 -1.0000 1216724 1578762733.10 151.4457 60.0006 32.0000 1.9991 2.0000 418.5051 418.7387 0.0350 -1.0000 -1.0000 1216787 1578762733.20 151.4457 60.0006 32.0000 1.9986 1.9996 418.6665 418.8989 0.0348 -1.0000 -1.0000 1216865 1578762733.30 151.4457 60.0006 32.0000 1.9990 1.9999 418.5930 418.8256 0.0349 -1.0000 -1.0000 1216928 1578762733.40 151.4457 60.0006 32.0000 1.9989 1.9998 418.4143 418.6474 0.0349 -1.0000 -1.0000 1216990 1578762733.50 151.4607 60.0006 32.0000 1.9995 2.0004 418.5159 418.7494 0.0351 -1.0000 -1.0000 1217068 1578762733.60 151.4747 60.0006 32.0000 1.9994 2.0003 418.7376 418.9721 0.0351 -1.0000 -1.0000 1217131 1578762733.70 151.4747 60.0006 32.0000 1.9988 1.9997 418.7004 418.9336 0.0349 -1.0000 -1.0000 1217193 1578762733.80 151.4747 60.0006 32.0000 1.9988 1.9997 418.4975 418.7309 0.0350 -1.0000 -1.0000 1217256 1578762733.90 151.4747 60.0006 32.0000 1.9993 2.0002 418.5199 418.7541 0.0351 -1.0000 -1.0000 1217318 1578762734.00 151.4747 60.0006 32.0000 1.9990 1.9999 418.6380 418.8718 0.0351 -1.0000 -1.0000 1217818 1578762734.10 151.4747 60.0006 32.0000 1.9979 1.9988 418.6638 418.8978 0.0351 -1.0000 -1.0000 1217896 1578762734.20 151.4747 60.0006 32.0000 1.9981 1.9991 418.6632 418.8969 0.0350 -1.0000 -1.0000 1217959 1578762734.30 151.4747 60.0006 32.0000 1.9989 1.9998 418.6693 418.9029 0.0349 -1.0000 -1.0000 1218021 1578762734.40 151.4747 60.0006 32.0000 1.9986 1.9995 418.7327 418.9659 0.0350 -1.0000 -1.0000 1218099 1578762734.50 151.4747 60.0006 32.0000 1.9981 1.9990 418.6933 418.9269 0.0350 -1.0000 -1.0000 1218162 1578762734.60 151.4051 59.9999 32.0000 1.9988 1.9997 418.6331 418.8662 0.0349 -1.0000 -1.0000 1218224 1578762734.70 151.3758 59.9996 32.0000 1.9986 1.9995 418.4293 418.6621 0.0349 -1.0000 -1.0000 1218303 1578762734.80 151.3758 59.9996 32.0000 1.9991 2.0000 418.5646 418.7986 0.0351 -1.0000 -1.0000 1218365 1578762734.90 151.3758 59.9996 32.0000 1.9988 1.9997 418.7898 419.0243 0.0352 -1.0000 -1.0000 1218428 1578762735.00 151.3758 59.9996 32.0000 1.9999 2.0008 418.5948 418.8289 0.0350 -1.0000 -1.0000 1218521 1578762735.10 151.3758 59.9996 32.0000 1.9997 2.0006 418.4813 418.7147 0.0350 -1.0000 -1.0000 1218584 1578762735.20 151.3758 59.9996 32.0000 1.9993 2.0002 418.6112 418.8455 0.0352 -1.0000 -1.0000 1218662 1578762735.30 151.4615 59.9996 32.0000 1.9999 2.0008 418.6269 418.8618 0.0351 -1.0000 -1.0000 1218724 1578762735.40 151.4615 59.9996 32.0000 1.9997 2.0006 418.5241 418.7577 0.0350 -1.0000 -1.0000 1218787 1578762735.50 151.4615 59.9996 32.0000 1.9990 1.9999 418.6451 418.8785 0.0350 -1.0000 -1.0000 1219037 1578762735.60 151.4615 59.9996 32.0000 1.9981 1.9990 418.7426 418.9756 0.0350 -1.0000 -1.0000 1219099 1578762735.70 151.4615 59.9996 32.0000 1.9986 1.9996 418.6567 418.8902 0.0350 -1.0000 -1.0000 1219162 1578762735.80 151.4615 59.9996 32.0000 1.9997 2.0006 418.5247 418.7576 0.0349 -1.0000 -1.0000 1219224 1578762735.90 151.4615 59.9996 32.0000 1.9994 2.0003 418.6340 418.8679 0.0351 -1.0000 -1.0000 1219287 1578762736.00 151.4615 59.9996 32.0000 1.9992 2.0001 418.8279 419.0619 0.0351 -1.0000 -1.0000 1219521 1578762736.10 151.4615 59.9996 32.0000 1.9988 1.9997 418.6778 418.9113 0.0350 -1.0000 -1.0000 1219584 1578762736.20 151.4615 59.9996 32.0000 1.9989 1.9998 418.5458 418.7788 0.0350 -1.0000 -1.0000 1219647 1578762736.30 151.4615 59.9996 32.0000 1.9989 1.9998 418.5941 418.8275 0.0350 -1.0000 -1.0000 1219709 1578762736.40 151.5257 59.9996 32.0000 1.9986 1.9996 418.6671 418.9010 0.0351 -1.0000 -1.0000 1219787 1578762736.50 151.5257 59.9996 32.0000 1.9990 1.9999 418.6987 418.9326 0.0350 -1.0000 -1.0000 1220599 1578762736.60 151.5257 59.9996 32.0000 1.9987 1.9996 418.6090 418.8418 0.0350 -1.0000 -1.0000 1220678 1578762736.70 151.5257 59.9996 32.0000 1.9988 1.9997 418.4716 418.7052 0.0350 -1.0000 -1.0000 1220740 1578762736.80 151.5257 59.9996 32.0000 1.9991 2.0000 418.6072 418.8416 0.0352 -1.0000 -1.0000 1220803 1578762736.90 151.5257 59.9996 32.0000 1.9992 2.0001 418.7103 418.9430 0.0349 -1.0000 -1.0000 1220943 1578762737.00 151.5517 59.9996 32.0000 1.9999 2.0009 418.5216 418.7555 0.0350 -1.0000 -1.0000 1221006 1578762737.10 151.5517 59.9996 32.0000 1.9990 1.9999 418.6149 418.8486 0.0351 -1.0000 -1.0000 1221068 1578762737.20 151.5517 59.9996 32.0000 1.9985 1.9994 418.6690 418.9024 0.0350 -1.0000 -1.0000 1221131 1578762737.30 151.5517 59.9996 32.0000 1.9986 1.9996 418.7462 418.9812 0.0352 -1.0000 -1.0000 1221193 1578762737.40 151.5517 59.9996 32.0000 1.9997 2.0006 418.6237 418.8573 0.0350 -1.0000 -1.0000 1221271 1578762737.50 151.4302 59.9996 32.0000 1.9999 2.0008 418.4308 418.6644 0.0350 -1.0000 -1.0000 1221334 1578762737.60 151.4207 59.9996 32.0000 2.0001 2.0010 418.5121 418.7445 0.0348 -1.0000 -1.0000 1221396 1578762737.70 151.4207 59.9996 32.0000 1.9992 2.0001 418.7362 418.9695 0.0350 -1.0000 -1.0000 1221459 1578762737.80 151.4207 59.9996 32.0000 1.9997 2.0006 418.6160 418.8486 0.0348 -1.0000 -1.0000 1221537 1578762737.90 151.4207 59.9996 32.0000 2.0001 2.0010 418.4983 418.7300 0.0348 -1.0000 -1.0000 1221599 1578762738.00 151.4207 59.9996 32.0000 1.9994 2.0003 418.5739 418.8079 0.0351 -1.0000 -1.0000 1221662 1578762738.10 151.5868 59.9996 32.0000 1.9993 2.0002 418.7215 418.9548 0.0349 -1.0000 -1.0000 1221771 1578762738.20 151.5868 59.9996 32.0000 1.9998 2.0007 418.6197 418.8536 0.0351 -1.0000 -1.0000 1221834 1578762738.30 151.5868 59.9996 32.0000 2.0005 2.0014 418.5699 418.8038 0.0350 -1.0000 -1.0000 1221896 1578762738.40 151.5868 59.9996 32.0000 1.9997 2.0006 418.5767 418.8101 0.0351 -1.0000 -1.0000 1221974 1578762738.50 151.5868 59.9996 32.0000 1.9982 1.9991 418.5675 418.8011 0.0350 -1.0000 -1.0000 1222037 1578762738.60 151.5868 59.9996 32.0000 1.9989 1.9998 418.8036 419.0374 0.0350 -1.0000 -1.0000 1222099 1578762738.70 151.5868 59.9996 32.0000 1.9997 2.0006 418.6568 418.8901 0.0350 -1.0000 -1.0000 1222162 1578762738.80 151.5868 59.9996 32.0000 2.0002 2.0011 418.5449 418.7795 0.0352 -1.0000 -1.0000 1222224 1578762738.90 151.5868 59.9996 32.0000 1.9998 2.0007 418.5416 418.7754 0.0350 -1.0000 -1.0000 1222303 1578762739.00 151.5868 59.9996 32.0000 1.9997 2.0006 418.7121 418.9446 0.0349 -1.0000 -1.0000 1222365 1578762739.10 151.5868 59.9996 32.0000 2.0003 2.0012 418.5424 418.7755 0.0349 -1.0000 -1.0000 1222662 1578762739.20 151.4907 59.9996 32.0000 1.9996 2.0005 418.5841 418.8172 0.0350 -1.0000 -1.0000 1222740 1578762739.30 151.4907 59.9996 32.0000 1.9982 1.9991 418.7316 418.9660 0.0352 -1.0000 -1.0000 1222803 1578762739.40 151.4907 59.9996 32.0000 1.9991 2.0000 418.7084 418.9432 0.0351 -1.0000 -1.0000 1222849 1578762739.50 151.4907 59.9996 32.0000 2.0002 2.0012 418.5557 418.7899 0.0351 -1.0000 -1.0000 1222927 1578762739.60 151.4907 59.9996 32.0000 2.0000 2.0009 418.6465 418.8804 0.0351 -1.0000 -1.0000 1223178 1578762739.70 151.5324 59.9999 32.0000 1.9974 1.9983 418.7206 418.9548 0.0351 -1.0000 -1.0000 1223240 1578762739.80 151.5617 60.0000 32.0000 1.9991 2.0001 418.7705 419.0035 0.0348 -1.0000 -1.0000 1223303 1578762739.90 151.5617 60.0000 32.0000 1.9996 2.0006 418.5361 418.7702 0.0351 -1.0000 -1.0000 1223365 1578762740.00 151.5617 60.0000 32.0000 1.9996 2.0005 418.5303 418.7640 0.0350 -1.0000 -1.0000 1223428 1578762740.10 151.5617 60.0000 32.0000 1.9990 1.9999 418.7154 418.9480 0.0348 -1.0000 -1.0000 1223865 1578762740.20 151.5617 60.0000 32.0000 1.9991 2.0000 418.7771 419.0102 0.0350 -1.0000 -1.0000 1223928 1578762740.30 151.5617 60.0000 32.0000 1.9994 2.0003 418.5408 418.7757 0.0351 -1.0000 -1.0000 1223990 1578762740.40 151.5381 60.0000 32.0000 1.9990 1.9999 418.6573 418.8905 0.0350 -1.0000 -1.0000 1224068 1578762740.50 151.4404 60.0000 32.0000 1.9989 1.9998 418.8047 419.0384 0.0350 -1.0000 -1.0000 1224131 1578762740.60 151.4404 60.0000 32.0000 1.9994 2.0003 418.7974 419.0310 0.0351 -1.0000 -1.0000 1224318 1578762740.70 151.4404 60.0000 32.0000 1.9993 2.0002 418.6321 418.8669 0.0352 -1.0000 -1.0000 1224381 1578762740.80 151.4404 60.0000 32.0000 2.0002 2.0012 418.4203 418.6542 0.0351 -1.0000 -1.0000 1224443 1578762740.90 151.4404 60.0000 32.0000 1.9994 2.0004 418.5353 418.7700 0.0351 -1.0000 -1.0000 1224521 1578762741.00 151.4465 60.0000 32.0000 1.9988 1.9997 418.7088 418.9426 0.0351 -1.0000 -1.0000 1224584 1578762741.10 151.4465 60.0000 32.0000 1.9992 2.0001 418.8291 419.0636 0.0351 -1.0000 -1.0000 1224646 1578762741.20 151.4465 60.0000 32.0000 1.9992 2.0002 418.7330 418.9666 0.0350 -1.0000 -1.0000 1224787 1578762741.30 151.4465 60.0000 32.0000 1.9991 2.0000 418.5482 418.7819 0.0350 -1.0000 -1.0000 1224849 1578762741.40 151.4465 60.0000 32.0000 1.9989 1.9998 418.6348 418.8684 0.0350 -1.0000 -1.0000 1224912 1578762741.50 151.5249 60.0000 32.0000 1.9991 2.0000 418.7256 418.9583 0.0350 -1.0000 -1.0000 1224974 1578762741.60 151.5710 60.0000 32.0000 1.9995 2.0005 418.5577 418.7907 0.0350 -1.0000 -1.0000 1225037 1578762741.70 151.5710 60.0000 32.0000 1.9995 2.0005 418.4762 418.7095 0.0350 -1.0000 -1.0000 1225287 1578762741.80 151.5710 60.0000 32.0000 1.9992 2.0001 418.5074 418.7422 0.0351 -1.0000 -1.0000 1225350 1578762741.90 151.5710 60.0000 32.0000 1.9990 1.9999 418.6698 418.9033 0.0350 -1.0000 -1.0000 1225412 1578762742.00 151.5710 60.0000 32.0000 1.9996 2.0005 418.7092 418.9439 0.0352 -1.0000 -1.0000 1225474 1578762742.10 151.5444 60.0000 32.0000 1.9996 2.0005 418.5929 418.8267 0.0351 -1.0000 -1.0000 1225553 1578762742.20 151.4116 60.0000 32.0000 1.9997 2.0006 418.5531 418.7872 0.0350 -1.0000 -1.0000 1225787 1578762742.30 151.4116 60.0000 32.0000 1.9994 2.0003 418.6206 418.8542 0.0351 -1.0000 -1.0000 1225850 1578762742.40 151.4116 60.0000 32.0000 1.9989 1.9998 418.6191 418.8522 0.0349 -1.0000 -1.0000 1225912 1578762742.50 151.4116 60.0000 32.0000 1.9995 2.0004 418.5402 418.7734 0.0350 -1.0000 -1.0000 1225974 1578762742.60 151.4116 60.0000 32.0000 1.9985 1.9994 418.6173 418.8509 0.0351 -1.0000 -1.0000 1226053 1578762742.70 151.4637 60.0000 32.0000 1.9983 1.9992 418.7954 419.0290 0.0349 -1.0000 -1.0000 1226787 1578762742.80 151.4637 60.0000 32.0000 1.9992 2.0001 418.6315 418.8640 0.0349 -1.0000 -1.0000 1226849 1578762742.90 151.4637 60.0000 32.0000 1.9999 2.0008 418.4873 418.7205 0.0350 -1.0000 -1.0000 1226912 1578762743.00 151.4637 60.0000 32.0000 2.0001 2.0011 418.5400 418.7732 0.0350 -1.0000 -1.0000 1226974 1578762743.10 151.4637 60.0000 32.0000 1.9993 2.0002 418.7534 418.9873 0.0351 -1.0000 -1.0000 1227084 1578762743.20 151.5275 60.0000 32.0000 1.9994 2.0004 418.6391 418.8733 0.0351 -1.0000 -1.0000 1227178 1578762743.30 151.5343 60.0000 32.0000 1.9992 2.0002 418.5424 418.7758 0.0350 -1.0000 -1.0000 1227256 1578762743.40 151.5343 60.0000 32.0000 1.9990 1.9999 418.6495 418.8819 0.0348 -1.0000 -1.0000 1227318 1578762743.50 151.5343 60.0000 32.0000 1.9989 1.9998 418.7446 418.9786 0.0351 -1.0000 -1.0000 1227381 1578762743.60 151.5343 60.0000 32.0000 1.9996 2.0005 418.4117 418.6446 0.0349 -1.0000 -1.0000 1227443 1578762743.70 151.5343 60.0000 32.0000 1.9994 2.0003 418.5784 418.8118 0.0351 -1.0000 -1.0000 1227506 1578762743.80 151.5388 60.0000 32.0000 1.9994 2.0003 418.7034 418.9364 0.0348 -1.0000 -1.0000 1227584 1578762743.90 151.5388 60.0000 32.0000 1.9996 2.0005 418.6785 418.9119 0.0350 -1.0000 -1.0000 1227647 1578762744.00 151.5388 60.0000 32.0000 1.9998 2.0007 418.4998 418.7338 0.0351 -1.0000 -1.0000 1227709 1578762744.10 151.5388 60.0000 32.0000 1.9993 2.0002 418.4791 418.7129 0.0351 -1.0000 -1.0000 1227787 1578762744.20 151.5388 60.0000 32.0000 1.9984 1.9994 418.6803 418.9134 0.0349 -1.0000 -1.0000 1228334 1578762744.30 151.5407 60.0001 32.0000 1.9988 1.9997 418.6920 418.9257 0.0351 -1.0000 -1.0000 1228396 1578762744.40 151.5635 60.0010 32.0000 1.9997 2.0007 418.4739 418.7077 0.0350 -1.0000 -1.0000 1228474 1578762744.50 151.5635 60.0010 32.0000 1.9991 2.0000 418.5459 418.7791 0.0350 -1.0000 -1.0000 1228537 1578762744.60 151.5635 60.0010 32.0000 1.9989 1.9999 418.7209 418.9551 0.0351 -1.0000 -1.0000 1228599 1578762744.70 151.5635 60.0010 32.0000 1.9989 1.9999 418.6568 418.8910 0.0351 -1.0000 -1.0000 1228678 1578762744.80 151.5635 60.0010 32.0000 2.0001 2.0010 418.5054 418.7398 0.0351 -1.0000 -1.0000 1228740 1578762744.90 151.5635 60.0010 32.0000 1.9998 2.0008 418.4909 418.7248 0.0351 -1.0000 -1.0000 1228803 1578762745.00 151.5635 60.0010 32.0000 1.9996 2.0005 418.6994 418.9333 0.0351 -1.0000 -1.0000 1228881 1578762745.10 151.5635 60.0010 32.0000 1.9992 2.0002 418.6894 418.9232 0.0350 -1.0000 -1.0000 1228943 1578762745.20 151.5635 60.0010 32.0000 1.9998 2.0007 418.5684 418.8014 0.0349 -1.0000 -1.0000 1229006 1578762745.30 151.5635 60.0010 32.0000 2.0002 2.0012 418.5416 418.7749 0.0349 -1.0000 -1.0000 1229068 1578762745.40 151.5635 60.0010 32.0000 1.9998 2.0007 418.5409 418.7745 0.0351 -1.0000 -1.0000 1229131 1578762745.50 151.5577 60.0010 32.0000 1.9988 1.9997 418.6587 418.8920 0.0350 -1.0000 -1.0000 1229209 1578762745.60 151.5398 60.0010 32.0000 1.9986 1.9996 418.7213 418.9552 0.0350 -1.0000 -1.0000 1229271 1578762745.70 151.5398 60.0010 32.0000 1.9993 2.0002 418.6358 418.8691 0.0350 -1.0000 -1.0000 1229334 1578762745.80 151.5398 60.0010 32.0000 1.9996 2.0006 418.4844 418.7182 0.0351 -1.0000 -1.0000 1229412 1578762745.90 151.5398 60.0010 32.0000 1.9988 1.9998 418.7491 418.9828 0.0350 -1.0000 -1.0000 1229474 1578762746.00 151.5398 60.0010 32.0000 1.9991 2.0000 418.6529 418.8868 0.0350 -1.0000 -1.0000 1229537 1578762746.10 151.5398 60.0010 32.0000 1.9997 2.0006 418.5280 418.7618 0.0351 -1.0000 -1.0000 1229599 1578762746.20 151.5398 60.0010 32.0000 1.9990 2.0000 418.6623 418.8964 0.0351 -1.0000 -1.0000 1229678 1578762746.30 151.5398 60.0010 32.0000 1.9984 1.9993 418.6857 418.9191 0.0350 -1.0000 -1.0000 1229771 1578762746.40 151.5398 60.0010 32.0000 1.9988 1.9997 418.7188 418.9518 0.0349 -1.0000 -1.0000 1229850 1578762746.50 151.5398 60.0010 32.0000 1.9995 2.0004 418.5906 418.8233 0.0349 -1.0000 -1.0000 1229912 1578762746.60 151.5398 60.0010 32.0000 1.9994 2.0003 418.4849 418.7188 0.0351 -1.0000 -1.0000 1229974 1578762746.70 151.5398 60.0010 32.0000 1.9992 2.0002 418.6471 418.8808 0.0350 -1.0000 -1.0000 1230053 1578762746.80 151.4501 60.0010 32.0000 1.9989 1.9998 418.8403 419.0728 0.0349 -1.0000 -1.0000 1230631 1578762746.90 151.4501 60.0010 32.0000 1.9992 2.0002 418.5862 418.8197 0.0350 -1.0000 -1.0000 1230834 1578762747.00 151.4501 60.0010 32.0000 1.9998 2.0007 418.6259 418.8598 0.0350 -1.0000 -1.0000 1230896 1578762747.10 151.4501 60.0010 32.0000 1.9995 2.0004 418.7211 418.9538 0.0348 -1.0000 -1.0000 1230959 1578762747.20 151.4501 60.0010 32.0000 1.9996 2.0006 418.6485 418.8824 0.0351 -1.0000 -1.0000 1231037 1578762747.30 151.4501 60.0010 32.0000 2.0001 2.0010 418.7074 418.9417 0.0351 -1.0000 -1.0000 1231099 1578762747.40 151.5040 60.0010 32.0000 1.9996 2.0005 418.5899 418.8236 0.0350 -1.0000 -1.0000 1231162 1578762747.50 151.5040 60.0010 32.0000 1.9990 1.9999 418.6209 418.8539 0.0349 -1.0000 -1.0000 1231240 1578762747.60 151.5040 60.0010 32.0000 1.9996 2.0005 418.7532 418.9866 0.0349 -1.0000 -1.0000 1231303 1578762747.70 151.5040 60.0010 32.0000 2.0008 2.0017 418.5784 418.8115 0.0350 -1.0000 -1.0000 1231365 1578762747.80 151.5040 60.0010 32.0000 2.0007 2.0017 418.4829 418.7175 0.0352 -1.0000 -1.0000 1231428 1578762747.90 151.4963 60.0010 32.0000 1.9996 2.0005 418.7954 419.0286 0.0349 -1.0000 -1.0000 1231490 1578762748.00 151.3978 60.0010 32.0000 1.9976 1.9985 418.7940 419.0268 0.0349 -1.0000 -1.0000 1231553 1578762748.10 151.3978 60.0010 32.0000 1.9988 1.9998 418.7504 418.9832 0.0349 -1.0000 -1.0000 1231631 1578762748.20 151.3978 60.0010 32.0000 1.9990 1.9999 418.4764 418.7098 0.0350 -1.0000 -1.0000 1231693 1578762748.30 151.3978 60.0010 32.0000 1.9994 2.0003 418.6950 418.9280 0.0349 -1.0000 -1.0000 1231756 1578762748.40 151.3978 60.0010 32.0000 1.9990 2.0000 418.7087 418.9426 0.0352 -1.0000 -1.0000 1232162 1578762748.50 151.4714 60.0010 32.0000 1.9994 2.0004 418.5155 418.7500 0.0351 -1.0000 -1.0000 1232224 1578762748.60 151.4714 60.0010 32.0000 1.9994 2.0004 418.6291 418.8617 0.0349 -1.0000 -1.0000 1232303 1578762748.70 151.4714 60.0010 32.0000 1.9988 1.9997 418.6972 418.9304 0.0350 -1.0000 -1.0000 1232365 1578762748.80 151.4714 60.0010 32.0000 1.9988 1.9997 418.7182 418.9515 0.0350 -1.0000 -1.0000 1232428 1578762748.90 151.4714 60.0010 32.0000 1.9990 1.9999 418.6768 418.9104 0.0350 -1.0000 -1.0000 1232506 1578762749.00 151.4760 60.0010 32.0000 1.9999 2.0008 418.5050 418.7371 0.0348 -1.0000 -1.0000 1232568 1578762749.10 151.4814 60.0010 32.0000 1.9998 2.0007 418.6040 418.8379 0.0351 -1.0000 -1.0000 1232631 1578762749.20 151.4814 60.0010 32.0000 1.9995 2.0004 418.6732 418.9065 0.0350 -1.0000 -1.0000 1232693 1578762749.30 151.4814 60.0010 32.0000 1.9988 1.9997 418.6536 418.8872 0.0350 -1.0000 -1.0000 1232756 1578762749.40 151.4814 60.0010 32.0000 2.0008 2.0017 418.5446 418.7782 0.0350 -1.0000 -1.0000 1232818 1578762749.50 151.4814 60.0010 32.0000 2.0001 2.0010 418.5859 418.8208 0.0352 -1.0000 -1.0000 1232896 1578762749.60 151.4814 60.0010 32.0000 1.9994 2.0003 418.7487 418.9820 0.0349 -1.0000 -1.0000 1232959 1578762749.70 151.4914 60.0013 32.0000 1.9988 1.9998 418.7143 418.9476 0.0350 -1.0000 -1.0000 1233021 1578762749.80 151.4914 60.0013 32.0000 1.9992 2.0001 418.6855 418.9188 0.0350 -1.0000 -1.0000 1233099 1578762749.90 151.4914 60.0013 32.0000 2.0007 2.0016 418.5337 418.7671 0.0350 -1.0000 -1.0000 1233631 1578762750.00 151.4914 60.0013 32.0000 1.9999 2.0008 418.5553 418.7881 0.0348 -1.0000 -1.0000 1233693 1578762750.10 151.4914 60.0013 32.0000 1.9989 1.9998 418.7611 418.9944 0.0350 -1.0000 -1.0000 1233771 1578762750.20 151.5032 60.0013 32.0000 2.0002 2.0011 418.6222 418.8560 0.0351 -1.0000 -1.0000 1233834 1578762750.30 151.6094 60.0013 32.0000 2.0002 2.0011 418.5964 418.8302 0.0350 -1.0000 -1.0000 1233896 1578762750.40 151.6094 60.0013 32.0000 2.0002 2.0011 418.5872 418.8216 0.0351 -1.0000 -1.0000 1234021 1578762750.50 151.6094 60.0013 32.0000 1.9995 2.0004 418.7236 418.9566 0.0349 -1.0000 -1.0000 1234084 1578762750.60 151.6094 60.0013 32.0000 1.9987 1.9996 418.6115 418.8453 0.0351 -1.0000 -1.0000 1234162 1578762750.70 151.6094 60.0013 32.0000 2.0002 2.0011 418.4416 418.6750 0.0350 -1.0000 -1.0000 1234224 1578762750.80 151.6149 60.0013 32.0000 1.9990 2.0000 418.5665 418.7988 0.0349 -1.0000 -1.0000 1234287 1578762750.90 151.6150 60.0013 32.0000 1.9983 1.9993 418.6696 418.9035 0.0351 -1.0000 -1.0000 1234365 1578762751.00 151.6150 60.0013 32.0000 1.9989 1.9999 418.6572 418.8911 0.0350 -1.0000 -1.0000 1234428 1578762751.10 151.6150 60.0013 32.0000 1.9998 2.0007 418.6565 418.8900 0.0350 -1.0000 -1.0000 1234490 1578762751.20 151.6150 60.0013 32.0000 1.9988 1.9997 418.5721 418.8063 0.0351 -1.0000 -1.0000 1234553 1578762751.30 151.6150 60.0013 32.0000 1.9987 1.9996 418.6951 418.9298 0.0352 -1.0000 -1.0000 1234615 1578762751.40 151.5902 60.0013 32.0000 1.9990 1.9999 418.6572 418.8902 0.0349 -1.0000 -1.0000 1234678 1578762751.50 151.5427 60.0013 32.0000 1.9997 2.0006 418.5785 418.8121 0.0350 -1.0000 -1.0000 1234881 1578762751.60 151.4593 60.0013 32.0000 2.0001 2.0010 418.5981 418.8317 0.0350 -1.0000 -1.0000 1234943 1578762751.70 151.4358 60.0013 32.0000 1.9992 2.0002 418.6342 418.8687 0.0352 -1.0000 -1.0000 1235006 1578762751.80 151.4358 60.0013 32.0000 1.9990 1.9999 418.8055 419.0387 0.0349 -1.0000 -1.0000 1235068 1578762751.90 151.4358 60.0013 32.0000 1.9992 2.0001 418.6849 418.9175 0.0349 -1.0000 -1.0000 1235131 1578762752.00 151.5074 60.0013 32.0000 1.9999 2.0008 418.6985 418.9313 0.0349 -1.0000 -1.0000 1235365 1578762752.10 151.5074 60.0013 32.0000 1.9993 2.0002 418.7422 418.9758 0.0350 -1.0000 -1.0000 1235443 1578762752.20 151.5074 60.0013 32.0000 1.9988 1.9997 418.7499 418.9833 0.0350 -1.0000 -1.0000 1235506 1578762752.30 151.5074 60.0013 32.0000 1.9994 2.0003 418.6460 418.8792 0.0349 -1.0000 -1.0000 1235568 1578762752.40 151.5074 60.0013 32.0000 1.9993 2.0002 418.4926 418.7251 0.0349 -1.0000 -1.0000 1235631 1578762752.50 151.5074 60.0013 32.0000 1.9995 2.0004 418.5810 418.8151 0.0351 -1.0000 -1.0000 1236381 1578762752.60 151.4315 60.0013 32.0000 1.9986 1.9995 418.7912 419.0249 0.0350 -1.0000 -1.0000 1236443 1578762752.70 151.4315 60.0013 32.0000 1.9988 1.9997 418.7397 418.9737 0.0350 -1.0000 -1.0000 1236506 1578762752.80 151.4315 60.0013 32.0000 1.9991 2.0000 418.5648 418.7968 0.0349 -1.0000 -1.0000 1236568 1578762752.90 151.4315 60.0013 32.0000 1.9986 1.9995 418.5765 418.8099 0.0350 -1.0000 -1.0000 1236646 1578762753.00 151.4315 60.0013 32.0000 1.9990 1.9999 418.6627 418.8960 0.0350 -1.0000 -1.0000 1236709 1578762753.10 151.4315 60.0013 32.0000 1.9991 2.0000 418.7050 418.9384 0.0350 -1.0000 -1.0000 1236771 1578762753.20 151.4315 60.0013 32.0000 2.0003 2.0012 418.5590 418.7923 0.0350 -1.0000 -1.0000 1236849 1578762753.30 151.4315 60.0013 32.0000 2.0002 2.0011 418.5043 418.7375 0.0350 -1.0000 -1.0000 1236912 1578762753.40 151.4315 60.0013 32.0000 1.9999 2.0008 418.5776 418.8115 0.0350 -1.0000 -1.0000 1236974 1578762753.50 151.4315 60.0013 32.0000 1.9984 1.9993 418.6750 418.9075 0.0349 -1.0000 -1.0000 1237068 1578762753.60 151.4315 60.0013 32.0000 1.9986 1.9995 418.6953 418.9283 0.0349 -1.0000 -1.0000 1237131 1578762753.70 151.5236 60.0013 32.0000 2.0002 2.0011 418.6052 418.8398 0.0352 -1.0000 -1.0000 1237193 1578762753.80 151.5236 60.0013 32.0000 2.0002 2.0012 418.5664 418.8003 0.0350 -1.0000 -1.0000 1237256 1578762753.90 151.5236 60.0013 32.0000 1.9997 2.0006 418.6744 418.9075 0.0349 -1.0000 -1.0000 1237334 1578762754.00 151.5236 60.0013 32.0000 1.9990 1.9999 418.6224 418.8555 0.0349 -1.0000 -1.0000 1237396 1578762754.10 151.5236 60.0013 32.0000 2.0002 2.0011 418.5201 418.7533 0.0350 -1.0000 -1.0000 1237459 1578762754.20 151.4189 60.0013 32.0000 1.9997 2.0006 418.5638 418.7974 0.0350 -1.0000 -1.0000 1237521 1578762754.30 151.4050 60.0013 32.0000 1.9994 2.0003 418.7590 418.9926 0.0350 -1.0000 -1.0000 1237584 1578762754.40 151.4050 60.0013 32.0000 1.9991 2.0000 418.7182 418.9520 0.0350 -1.0000 -1.0000 1237662 1578762754.50 151.4050 60.0013 32.0000 1.9991 2.0001 418.5662 418.7998 0.0350 -1.0000 -1.0000 1237724 1578762754.60 151.4050 60.0013 32.0000 1.9998 2.0007 418.5092 418.7418 0.0349 -1.0000 -1.0000 1237865 1578762754.70 151.4130 60.0013 32.0000 1.9990 1.9999 418.7349 418.9671 0.0349 -1.0000 -1.0000 1237928 1578762754.80 151.5939 60.0008 32.0000 1.9986 1.9995 418.7726 419.0064 0.0351 -1.0000 -1.0000 1237990 1578762754.90 151.5939 60.0008 32.0000 1.9997 2.0006 418.7282 418.9626 0.0351 -1.0000 -1.0000 1238068 1578762755.00 151.5939 60.0008 32.0000 1.9998 2.0007 418.5902 418.8237 0.0350 -1.0000 -1.0000 1238131 1578762755.10 151.5939 60.0008 32.0000 1.9989 1.9998 418.6858 418.9189 0.0350 -1.0000 -1.0000 1238396 1578762755.20 151.5939 60.0008 32.0000 1.9985 1.9994 418.7335 418.9673 0.0350 -1.0000 -1.0000 1238474 1578762755.30 151.5207 60.0008 32.0000 1.9985 1.9994 418.7502 418.9830 0.0349 -1.0000 -1.0000 1238537 1578762755.40 151.5207 60.0008 32.0000 1.9995 2.0005 418.6329 418.8658 0.0349 -1.0000 -1.0000 1238599 1578762755.50 151.5207 60.0008 32.0000 1.9993 2.0002 418.5519 418.7852 0.0350 -1.0000 -1.0000 1238677 1578762755.60 151.5207 60.0008 32.0000 1.9989 1.9998 418.7364 418.9693 0.0349 -1.0000 -1.0000 1238896 1578762755.70 151.5207 60.0008 32.0000 1.9991 2.0001 418.7500 418.9835 0.0350 -1.0000 -1.0000 1238959 1578762755.80 151.5255 60.0008 32.0000 1.9989 1.9998 418.6060 418.8395 0.0350 -1.0000 -1.0000 1239037 1578762755.90 151.5681 60.0008 32.0000 2.0006 2.0015 418.4992 418.7319 0.0349 -1.0000 -1.0000 1239099 1578762756.00 151.5681 60.0008 32.0000 2.0000 2.0009 418.5071 418.7401 0.0350 -1.0000 -1.0000 1239162 1578762756.10 151.5681 60.0008 32.0000 1.9993 2.0002 418.6658 418.8994 0.0350 -1.0000 -1.0000 1239553 1578762756.20 151.5681 60.0008 32.0000 1.9991 2.0000 418.6717 418.9052 0.0350 -1.0000 -1.0000 1239615 1578762756.30 151.5681 60.0008 32.0000 1.9993 2.0003 418.5491 418.7827 0.0351 -1.0000 -1.0000 1239678 1578762756.40 151.4833 60.0008 32.0000 2.0004 2.0013 418.4868 418.7201 0.0350 -1.0000 -1.0000 1239756 1578762756.50 151.4833 60.0008 32.0000 1.9999 2.0008 418.6024 418.8373 0.0351 -1.0000 -1.0000 1239818 1578762756.60 151.4833 60.0008 32.0000 2.0000 2.0009 418.8065 419.0401 0.0350 -1.0000 -1.0000 1240053 1578762756.70 151.4833 60.0008 32.0000 2.0000 2.0010 418.7622 418.9954 0.0349 -1.0000 -1.0000 1240115 1578762756.80 151.4833 60.0008 32.0000 2.0007 2.0016 418.5980 418.8305 0.0349 -1.0000 -1.0000 1240193 1578762756.90 151.4833 60.0008 32.0000 1.9989 1.9999 418.5220 418.7545 0.0349 -1.0000 -1.0000 1240256 1578762757.00 151.4833 60.0008 32.0000 1.9994 2.0003 418.7156 418.9487 0.0350 -1.0000 -1.0000 1240318 1578762757.10 151.4833 60.0008 32.0000 1.9990 1.9999 418.7493 418.9818 0.0349 -1.0000 -1.0000 1240599 1578762757.20 151.4833 60.0008 32.0000 1.9985 1.9995 418.6744 418.9074 0.0349 -1.0000 -1.0000 1240662 1578762757.30 151.4833 60.0008 32.0000 1.9991 2.0000 418.6483 418.8810 0.0349 -1.0000 -1.0000 1240724 1578762757.40 151.4833 60.0008 32.0000 1.9986 1.9995 418.7049 418.9381 0.0350 -1.0000 -1.0000 1240803 1578762757.50 151.5910 60.0008 32.0000 1.9991 2.0000 418.5160 418.7491 0.0349 -1.0000 -1.0000 1240865 1578762757.60 151.5384 60.0008 32.0000 1.9999 2.0008 418.5038 418.7367 0.0350 -1.0000 -1.0000 1240928 1578762757.70 151.4547 60.0008 32.0000 1.9996 2.0005 418.6496 418.8828 0.0349 -1.0000 -1.0000 1241053 1578762757.80 151.4547 60.0008 32.0000 1.9996 2.0005 418.6478 418.8814 0.0351 -1.0000 -1.0000 1241131 1578762757.90 151.4547 60.0008 32.0000 2.0000 2.0009 418.4787 418.7120 0.0349 -1.0000 -1.0000 1241193 1578762758.00 151.4585 60.0008 32.0000 1.9996 2.0005 418.5245 418.7580 0.0351 -1.0000 -1.0000 1241256 1578762758.10 151.4605 60.0008 32.0000 1.9994 2.0004 418.6093 418.8428 0.0349 -1.0000 -1.0000 1241318 1578762758.20 151.4605 60.0008 32.0000 1.9988 1.9998 418.6825 418.9157 0.0350 -1.0000 -1.0000 1242053 1578762758.30 151.4605 60.0008 32.0000 1.9994 2.0003 418.5604 418.7934 0.0350 -1.0000 -1.0000 1242115 1578762758.40 151.4605 60.0008 32.0000 2.0000 2.0009 418.4505 418.6839 0.0350 -1.0000 -1.0000 1242193 1578762758.50 151.4605 60.0008 32.0000 2.0003 2.0012 418.7365 418.9700 0.0350 -1.0000 -1.0000 1242256 1578762758.60 151.5340 60.0008 32.0000 1.9998 2.0008 418.7600 418.9935 0.0350 -1.0000 -1.0000 1242334 1578762758.70 151.5394 60.0008 32.0000 2.0002 2.0011 418.6756 418.9088 0.0350 -1.0000 -1.0000 1242396 1578762758.80 151.5394 60.0008 32.0000 2.0000 2.0009 418.6085 418.8421 0.0350 -1.0000 -1.0000 1242443 1578762758.90 151.5394 60.0008 32.0000 1.9999 2.0008 418.6834 418.9161 0.0349 -1.0000 -1.0000 1242537 1578762759.00 151.5394 60.0008 32.0000 1.9982 1.9991 418.7305 418.9635 0.0349 -1.0000 -1.0000 1242599 1578762759.10 151.5394 60.0008 32.0000 1.9989 1.9998 418.6953 418.9277 0.0348 -1.0000 -1.0000 1242662 1578762759.20 151.5394 60.0008 32.0000 1.9997 2.0006 418.6252 418.8587 0.0350 -1.0000 -1.0000 1242787 1578762759.30 151.5394 60.0008 32.0000 1.9987 1.9996 418.5833 418.8169 0.0350 -1.0000 -1.0000 1242849 1578762759.40 151.5394 60.0008 32.0000 1.9990 1.9999 418.7075 418.9409 0.0350 -1.0000 -1.0000 1242912 1578762759.50 151.5394 60.0008 32.0000 1.9995 2.0004 418.7669 418.9986 0.0347 -1.0000 -1.0000 1242990 1578762759.60 151.5394 60.0008 32.0000 1.9991 2.0000 418.6214 418.8540 0.0350 -1.0000 -1.0000 1243053 1578762759.70 151.5845 60.0008 32.0000 1.9995 2.0004 418.6412 418.8751 0.0350 -1.0000 -1.0000 1243115 1578762759.80 151.6180 60.0008 32.0000 1.9989 1.9998 418.7572 418.9912 0.0350 -1.0000 -1.0000 1243178 1578762759.90 151.6180 60.0008 32.0000 1.9997 2.0006 418.6662 418.8989 0.0349 -1.0000 -1.0000 1243256 1578762760.00 151.6180 60.0008 32.0000 1.9997 2.0006 418.5281 418.7610 0.0350 -1.0000 -1.0000 1243318 1578762760.10 151.6180 60.0008 32.0000 2.0000 2.0009 418.6059 418.8396 0.0350 -1.0000 -1.0000 1243381 1578762760.20 151.6180 60.0008 32.0000 1.9992 2.0001 418.6974 418.9307 0.0349 -1.0000 -1.0000 1243818 1578762760.30 151.6180 60.0008 32.0000 1.9993 2.0002 418.6964 418.9291 0.0348 -1.0000 -1.0000 1243881 1578762760.40 151.4915 60.0008 32.0000 1.9999 2.0008 418.5896 418.8220 0.0349 -1.0000 -1.0000 1243959 1578762760.50 151.4915 60.0008 32.0000 1.9986 1.9995 418.7186 418.9517 0.0350 -1.0000 -1.0000 1244021 1578762760.60 151.4915 60.0008 32.0000 1.9984 1.9993 418.8178 419.0516 0.0350 -1.0000 -1.0000 1244084 1578762760.70 151.4915 60.0008 32.0000 1.9992 2.0001 418.7697 419.0037 0.0351 -1.0000 -1.0000 1244318 1578762760.80 151.4915 60.0008 32.0000 2.0002 2.0012 418.7054 418.9388 0.0349 -1.0000 -1.0000 1244381 1578762760.90 151.4536 60.0008 32.0000 1.9997 2.0006 418.7775 419.0114 0.0350 -1.0000 -1.0000 1244443 1578762761.00 151.4511 60.0008 32.0000 1.9999 2.0008 418.7455 418.9788 0.0349 -1.0000 -1.0000 1244521 1578762761.10 151.4511 60.0008 32.0000 1.9997 2.0006 418.6243 418.8567 0.0348 -1.0000 -1.0000 1244568 1578762761.20 151.4511 60.0008 32.0000 1.9994 2.0003 418.4715 418.7045 0.0350 -1.0000 -1.0000 1244646 1578762761.30 151.4511 60.0008 32.0000 2.0002 2.0012 418.6503 418.8837 0.0349 -1.0000 -1.0000 1244709 1578762761.40 151.4511 60.0008 32.0000 1.9996 2.0005 418.7288 418.9621 0.0350 -1.0000 -1.0000 1244771 1578762761.50 151.4511 60.0008 32.0000 2.0001 2.0010 418.8321 419.0660 0.0350 -1.0000 -1.0000 1244849 1578762761.60 151.5600 60.0008 32.0000 2.0001 2.0010 418.5198 418.7534 0.0350 -1.0000 -1.0000 1244912 1578762761.70 151.5721 60.0008 32.0000 1.9999 2.0008 418.6217 418.8545 0.0348 -1.0000 -1.0000 1244974 1578762761.80 151.5721 60.0008 32.0000 1.9993 2.0002 418.7712 419.0040 0.0349 -1.0000 -1.0000 1245068 1578762761.90 151.5721 60.0008 32.0000 1.9994 2.0004 418.7826 419.0156 0.0349 -1.0000 -1.0000 1245131 1578762762.00 151.5721 60.0008 32.0000 2.0008 2.0017 418.5392 418.7723 0.0350 -1.0000 -1.0000 1245193 1578762762.10 151.4505 60.0008 32.0000 1.9996 2.0005 418.6249 418.8577 0.0348 -1.0000 -1.0000 1245256 1578762762.20 151.4505 60.0008 32.0000 1.9990 1.9999 418.7502 418.9829 0.0349 -1.0000 -1.0000 1245318 1578762762.30 151.4505 60.0008 32.0000 1.9990 1.9999 418.7037 418.9360 0.0348 -1.0000 -1.0000 1245553 1578762762.40 151.4505 60.0008 32.0000 2.0000 2.0009 418.5324 418.7649 0.0349 -1.0000 -1.0000 1245631 1578762762.50 151.4505 60.0008 32.0000 1.9997 2.0006 418.4508 418.6840 0.0350 -1.0000 -1.0000 1245693 1578762762.60 151.4524 60.0008 32.0000 1.9988 1.9997 418.5992 418.8327 0.0350 -1.0000 -1.0000 1245756 1578762762.70 151.4527 60.0008 32.0000 1.9991 2.0000 418.7558 418.9884 0.0348 -1.0000 -1.0000 1245818 1578762762.80 151.4527 60.0008 32.0000 1.9996 2.0005 418.6916 418.9243 0.0348 -1.0000 -1.0000 1246053 1578762762.90 151.4527 60.0008 32.0000 1.9997 2.0006 418.5279 418.7599 0.0348 -1.0000 -1.0000 1246115 1578762763.00 151.4527 60.0008 32.0000 2.0005 2.0014 418.5546 418.7872 0.0349 -1.0000 -1.0000 1246178 1578762763.10 151.4527 60.0008 32.0000 2.0000 2.0009 418.7767 419.0093 0.0348 -1.0000 -1.0000 1246240 1578762763.20 151.5064 60.0008 32.0000 2.0001 2.0010 418.6850 418.9173 0.0349 -1.0000 -1.0000 1246318 1578762763.30 151.5064 60.0008 32.0000 2.0006 2.0015 418.5142 418.7472 0.0350 -1.0000 -1.0000 1246553 1578762763.40 151.5064 60.0008 32.0000 2.0000 2.0009 418.7236 418.9553 0.0347 -1.0000 -1.0000 1246615 1578762763.50 151.5064 60.0008 32.0000 1.9998 2.0007 418.8857 419.1190 0.0351 -1.0000 -1.0000 1246693 1578762763.60 151.5064 60.0008 32.0000 2.0011 2.0020 418.7309 418.9649 0.0349 -1.0000 -1.0000 1246756 1578762763.70 151.7029 60.0008 32.0000 2.0018 2.0027 418.6190 418.8520 0.0350 -1.0000 -1.0000 1246818 1578762763.80 151.7029 60.0008 32.0000 2.0003 2.0013 418.6792 418.9126 0.0350 -1.0000 -1.0000 1247850 1578762763.90 151.7029 60.0008 32.0000 2.0007 2.0016 418.9057 419.1399 0.0351 -1.0000 -1.0000 1247912 1578762764.00 151.7029 60.0008 32.0000 2.0014 2.0024 418.7615 418.9950 0.0350 -1.0000 -1.0000 1247974 1578762764.10 151.7029 60.0008 32.0000 2.0019 2.0028 418.6719 418.9051 0.0349 -1.0000 -1.0000 1248053 1578762764.20 151.7029 60.0008 32.0000 2.0002 2.0011 418.7338 418.9665 0.0349 -1.0000 -1.0000 1248115 1578762764.30 151.7029 60.0008 32.0000 2.0001 2.0011 418.8321 419.0644 0.0348 -1.0000 -1.0000 1248177 1578762764.40 151.7029 60.0008 32.0000 2.0009 2.0018 418.7155 418.9482 0.0349 -1.0000 -1.0000 1248256 1578762764.50 151.7029 60.0008 32.0000 2.0007 2.0016 418.6273 418.8599 0.0349 -1.0000 -1.0000 1248318 1578762764.60 151.7029 60.0008 32.0000 2.0006 2.0015 418.6566 418.8891 0.0348 -1.0000 -1.0000 1248412 1578762764.70 151.7029 60.0008 32.0000 2.0003 2.0012 418.8813 419.1145 0.0349 -1.0000 -1.0000 1248474 1578762764.80 151.5928 60.0008 32.0000 1.9997 2.0006 418.7230 418.9555 0.0349 -1.0000 -1.0000 1248537 1578762764.90 151.5928 60.0008 32.0000 2.0005 2.0014 418.5244 418.7578 0.0350 -1.0000 -1.0000 1248615 1578762765.00 151.5928 60.0008 32.0000 2.0003 2.0012 418.7190 418.9518 0.0349 -1.0000 -1.0000 1248677 1578762765.10 151.6768 60.0013 32.0000 1.9990 1.9999 418.8247 419.0569 0.0347 -1.0000 -1.0000 1248740 1578762765.20 151.6768 60.0013 32.0000 1.9995 2.0004 418.6386 418.8711 0.0349 -1.0000 -1.0000 1248803 1578762765.30 151.4658 60.0013 32.0000 1.9994 2.0003 418.5689 418.8018 0.0349 -1.0000 -1.0000 1248865 1578762765.40 151.4447 60.0013 32.0000 1.9990 2.0000 418.6798 418.9119 0.0348 -1.0000 -1.0000 1248928 1578762765.50 151.4447 60.0013 32.0000 1.9985 1.9994 418.7817 419.0141 0.0349 -1.0000 -1.0000 1249006 1578762765.60 151.4447 60.0013 32.0000 1.9986 1.9996 418.7513 418.9841 0.0349 -1.0000 -1.0000 1249068 1578762765.70 151.4447 60.0013 32.0000 1.9991 2.0000 418.5141 418.7470 0.0349 -1.0000 -1.0000 1249131 1578762765.80 151.4447 60.0013 32.0000 2.0001 2.0010 418.5584 418.7903 0.0348 -1.0000 -1.0000 1249209 1578762765.90 151.4447 60.0013 32.0000 1.9997 2.0006 418.6687 418.9010 0.0348 -1.0000 -1.0000 1249537 1578762766.00 151.4447 60.0013 32.0000 1.9994 2.0003 418.8599 419.0929 0.0349 -1.0000 -1.0000 1249600 1578762766.10 151.4447 60.0013 32.0000 2.0001 2.0010 418.6961 418.9292 0.0350 -1.0000 -1.0000 1249678 1578762766.20 151.4447 60.0013 32.0000 1.9997 2.0006 418.5123 418.7455 0.0349 -1.0000 -1.0000 1249725 1578762766.30 151.4447 60.0013 32.0000 1.9994 2.0003 418.7211 418.9538 0.0349 -1.0000 -1.0000 1249787 1578762766.40 151.4746 60.0013 32.0000 1.9993 2.0002 418.8402 419.0732 0.0348 -1.0000 -1.0000 1250037 1578762766.50 151.4746 60.0013 32.0000 1.9992 2.0001 418.7032 418.9352 0.0348 -1.0000 -1.0000 1250099 1578762766.60 151.4732 60.0013 32.0000 1.9996 2.0005 418.4929 418.7255 0.0349 -1.0000 -1.0000 1250178 1578762766.70 151.4732 60.0013 32.0000 1.9989 1.9998 418.6501 418.8826 0.0349 -1.0000 -1.0000 1250240 1578762766.80 151.4732 60.0013 32.0000 1.9985 1.9994 418.7325 418.9652 0.0348 -1.0000 -1.0000 1250303 1578762766.90 151.4732 60.0013 32.0000 2.0002 2.0011 418.6236 418.8560 0.0349 -1.0000 -1.0000 1250553 1578762767.00 151.4732 60.0013 32.0000 1.9995 2.0004 418.5239 418.7567 0.0349 -1.0000 -1.0000 1250615 1578762767.10 151.4732 60.0013 32.0000 1.9994 2.0003 418.6121 418.8451 0.0350 -1.0000 -1.0000 1250662 1578762767.20 151.4354 60.0013 32.0000 1.9977 1.9986 418.7574 418.9904 0.0349 -1.0000 -1.0000 1250740 1578762767.30 151.4354 60.0013 32.0000 1.9982 1.9991 418.6762 418.9088 0.0349 -1.0000 -1.0000 1250803 1578762767.40 151.4354 60.0013 32.0000 1.9992 2.0002 418.5366 418.7696 0.0349 -1.0000 -1.0000 1250865 1578762767.50 151.4354 60.0013 32.0000 1.9990 1.9999 418.5438 418.7760 0.0348 -1.0000 -1.0000 1250943 1578762767.60 151.5055 60.0013 32.0000 1.9986 1.9995 418.6353 418.8672 0.0348 -1.0000 -1.0000 1251006 1578762767.70 151.5082 60.0013 32.0000 1.9990 2.0000 418.6252 418.8573 0.0348 -1.0000 -1.0000 1251068 1578762767.80 151.5082 60.0013 32.0000 1.9999 2.0008 418.5229 418.7551 0.0348 -1.0000 -1.0000 1251146 1578762767.90 151.5082 60.0013 32.0000 1.9997 2.0007 418.6001 418.8329 0.0349 -1.0000 -1.0000 1251193 1578762768.00 151.5082 60.0013 32.0000 1.9994 2.0003 418.7443 418.9770 0.0349 -1.0000 -1.0000 1251272 1578762768.10 151.5332 60.0013 32.0000 1.9997 2.0006 418.7228 418.9557 0.0349 -1.0000 -1.0000 1251334 1578762768.20 151.5855 60.0013 32.0000 2.0006 2.0015 418.5134 418.7453 0.0347 -1.0000 -1.0000 1251396 1578762768.30 151.5855 60.0013 32.0000 1.9998 2.0007 418.6052 418.8372 0.0348 -1.0000 -1.0000 1251459 1578762768.40 151.5855 60.0013 32.0000 1.9988 1.9997 418.6678 418.9006 0.0348 -1.0000 -1.0000 1251537 1578762768.50 151.5855 60.0013 32.0000 1.9981 1.9990 418.6946 418.9274 0.0350 -1.0000 -1.0000 1251818 1578762768.60 151.5855 60.0013 32.0000 1.9991 2.0000 418.5983 418.8313 0.0349 -1.0000 -1.0000 1251881 1578762768.70 151.4553 60.0013 32.0000 1.9992 2.0001 418.4674 418.7006 0.0350 -1.0000 -1.0000 1251943 1578762768.80 151.4553 60.0013 32.0000 1.9993 2.0002 418.6198 418.8527 0.0349 -1.0000 -1.0000 1252022 1578762768.90 151.4553 60.0013 32.0000 1.9988 1.9998 418.6948 418.9281 0.0350 -1.0000 -1.0000 1252100 1578762769.00 151.4553 60.0013 32.0000 2.0002 2.0011 418.3997 418.6326 0.0349 -1.0000 -1.0000 1252271 1578762769.10 151.4553 60.0013 32.0000 1.9999 2.0008 418.6160 418.8491 0.0349 -1.0000 -1.0000 1252334 1578762769.20 151.5433 60.0013 32.0000 1.9990 1.9999 418.7591 418.9913 0.0348 -1.0000 -1.0000 1252412 1578762769.30 151.5636 60.0013 32.0000 1.9989 1.9998 418.7418 418.9747 0.0349 -1.0000 -1.0000 1252474 1578762769.40 151.5636 60.0013 32.0000 1.9993 2.0002 418.6603 418.8919 0.0348 -1.0000 -1.0000 1252537 1578762769.50 151.5636 60.0013 32.0000 1.9997 2.0006 418.5405 418.7735 0.0350 -1.0000 -1.0000 1252818 1578762769.60 151.5636 60.0013 32.0000 1.9984 1.9993 418.6907 418.9226 0.0347 -1.0000 -1.0000 1252881 1578762769.70 151.5469 60.0013 32.0000 1.9985 1.9994 418.7196 418.9524 0.0349 -1.0000 -1.0000 1252943 1578762769.80 151.4596 60.0016 32.0000 1.9993 2.0002 418.6548 418.8876 0.0348 -1.0000 -1.0000 1253021 1578762769.90 151.4596 60.0016 32.0000 1.9992 2.0001 418.5124 418.7458 0.0350 -1.0000 -1.0000 1253084 1578762770.00 151.4596 60.0016 32.0000 1.9988 1.9997 418.7316 418.9646 0.0349 -1.0000 -1.0000 1253412 1578762770.10 151.4596 60.0016 32.0000 2.0001 2.0010 418.7123 418.9456 0.0349 -1.0000 -1.0000 1253490 1578762770.20 151.4596 60.0016 32.0000 1.9996 2.0005 418.5258 418.7577 0.0347 -1.0000 -1.0000 1253553 1578762770.30 151.4596 60.0016 32.0000 1.9996 2.0005 418.5585 418.7908 0.0348 -1.0000 -1.0000 1253615 1578762770.40 151.4596 60.0016 32.0000 1.9983 1.9992 418.7353 418.9666 0.0347 -1.0000 -1.0000 1253678 1578762770.50 151.4596 60.0016 32.0000 1.9985 1.9994 418.7487 418.9812 0.0349 -1.0000 -1.0000 1253756 1578762770.60 151.4596 60.0016 32.0000 1.9990 1.9999 418.6815 418.9142 0.0349 -1.0000 -1.0000 1253881 1578762770.70 151.4596 60.0016 32.0000 1.9991 2.0001 418.5819 418.8147 0.0349 -1.0000 -1.0000 1253943 1578762770.80 151.4351 60.0016 32.0000 1.9994 2.0003 418.5544 418.7876 0.0349 -1.0000 -1.0000 1254006 1578762770.90 151.4351 60.0016 32.0000 1.9984 1.9993 418.8171 419.0501 0.0349 -1.0000 -1.0000 1254084 1578762771.00 151.4351 60.0016 32.0000 1.9980 1.9989 418.7741 419.0067 0.0348 -1.0000 -1.0000 1254147 1578762771.10 151.4351 60.0016 32.0000 1.9987 1.9996 418.6050 418.8367 0.0348 -1.0000 -1.0000 1254568 1578762771.20 151.4351 60.0016 32.0000 1.9989 1.9998 418.4748 418.7074 0.0349 -1.0000 -1.0000 1254646 1578762771.30 151.4351 60.0016 32.0000 1.9984 1.9993 418.6423 418.8759 0.0349 -1.0000 -1.0000 1254709 1578762771.40 151.5032 60.0016 32.0000 1.9982 1.9991 418.6511 418.8834 0.0349 -1.0000 -1.0000 1254771 1578762771.50 151.5032 60.0016 32.0000 1.9984 1.9994 418.6685 418.9018 0.0349 -1.0000 -1.0000 1254834 1578762771.60 151.5032 60.0016 32.0000 1.9989 1.9998 418.5774 418.8092 0.0348 -1.0000 -1.0000 1255068 1578762771.70 151.5032 60.0016 32.0000 1.9996 2.0005 418.5298 418.7626 0.0349 -1.0000 -1.0000 1255131 1578762771.80 151.5032 60.0016 32.0000 1.9992 2.0001 418.4948 418.7268 0.0348 -1.0000 -1.0000 1255209 1578762771.90 151.4608 60.0016 32.0000 1.9989 1.9998 418.6639 418.8964 0.0348 -1.0000 -1.0000 1255271 1578762772.00 151.4588 60.0016 32.0000 1.9989 1.9998 418.7747 419.0080 0.0350 -1.0000 -1.0000 1255334 1578762772.10 151.4588 60.0016 32.0000 1.9991 2.0000 418.6569 418.8896 0.0349 -1.0000 -1.0000 1255568 1578762772.20 151.4588 60.0016 32.0000 1.9991 2.0000 418.5648 418.7978 0.0348 -1.0000 -1.0000 1255631 1578762772.30 151.4588 60.0016 32.0000 1.9985 1.9994 418.7220 418.9540 0.0348 -1.0000 -1.0000 1255693 1578762772.40 151.4588 60.0016 32.0000 1.9985 1.9994 418.6169 418.8494 0.0348 -1.0000 -1.0000 1255771 1578762772.50 151.3756 60.0016 32.0000 1.9988 1.9997 418.5721 418.8035 0.0347 -1.0000 -1.0000 1255834 1578762772.60 151.3756 60.0016 32.0000 1.9984 1.9993 418.4717 418.7038 0.0348 -1.0000 -1.0000 1255896 1578762772.70 151.3756 60.0016 32.0000 1.9987 1.9996 418.5903 418.8230 0.0349 -1.0000 -1.0000 1255959 1578762772.80 151.3756 60.0016 32.0000 1.9997 2.0006 418.7561 418.9880 0.0348 -1.0000 -1.0000 1256021 1578762772.90 151.3756 60.0016 32.0000 2.0000 2.0009 418.7061 418.9385 0.0348 -1.0000 -1.0000 1256100 1578762773.00 151.4789 60.0016 32.0000 2.0002 2.0011 418.5580 418.7900 0.0348 -1.0000 -1.0000 1256162 1578762773.10 151.4789 60.0016 32.0000 1.9998 2.0007 418.6371 418.8697 0.0349 -1.0000 -1.0000 1256224 1578762773.20 151.4789 60.0016 32.0000 1.9981 1.9991 418.7847 419.0165 0.0346 -1.0000 -1.0000 1257068 1578762773.30 151.4789 60.0016 32.0000 1.9989 1.9999 418.7351 418.9667 0.0348 -1.0000 -1.0000 1257131 1578762773.40 151.4789 60.0016 32.0000 1.9993 2.0002 418.6197 418.8523 0.0349 -1.0000 -1.0000 1257193 1578762773.50 151.4789 60.0016 32.0000 1.9987 1.9996 418.7206 418.9541 0.0349 -1.0000 -1.0000 1257271 1578762773.60 151.4789 60.0016 32.0000 1.9985 1.9994 418.8340 419.0656 0.0347 -1.0000 -1.0000 1257334 1578762773.70 151.3909 60.0016 32.0000 1.9986 1.9995 418.4006 418.6338 0.0350 -1.0000 -1.0000 1257396 1578762773.80 151.3909 60.0016 32.0000 1.9993 2.0003 418.4351 418.6688 0.0349 -1.0000 -1.0000 1257474 1578762773.90 151.3909 60.0016 32.0000 1.9992 2.0001 418.6685 418.9008 0.0349 -1.0000 -1.0000 1257537 1578762774.00 151.3909 60.0016 32.0000 1.9990 2.0000 418.7922 419.0244 0.0348 -1.0000 -1.0000 1257584 1578762774.10 151.4259 60.0016 32.0000 1.9991 2.0000 418.6882 418.9210 0.0349 -1.0000 -1.0000 1257662 1578762774.20 151.4405 60.0016 32.0000 1.9994 2.0003 418.5004 418.7327 0.0348 -1.0000 -1.0000 1257725 1578762774.30 151.4405 60.0016 32.0000 1.9989 1.9998 418.5511 418.7828 0.0348 -1.0000 -1.0000 1257787 1578762774.40 151.4405 60.0016 32.0000 1.9986 1.9995 418.6335 418.8665 0.0349 -1.0000 -1.0000 1257865 1578762774.50 151.4405 60.0016 32.0000 1.9991 2.0000 418.6737 418.9063 0.0349 -1.0000 -1.0000 1257928 1578762774.60 151.4405 60.0016 32.0000 1.9997 2.0006 418.5735 418.8061 0.0349 -1.0000 -1.0000 1257990 1578762774.70 151.4432 60.0012 32.0000 1.9993 2.0003 418.5041 418.7371 0.0349 -1.0000 -1.0000 1258318 1578762774.80 151.4432 60.0012 32.0000 1.9985 1.9994 418.6678 418.8997 0.0347 -1.0000 -1.0000 1258396 1578762774.90 151.4432 60.0012 32.0000 1.9984 1.9993 418.6513 418.8833 0.0348 -1.0000 -1.0000 1258459 1578762775.00 151.4432 60.0012 32.0000 1.9995 2.0004 418.5104 418.7422 0.0347 -1.0000 -1.0000 1258521 1578762775.10 151.4432 60.0012 32.0000 1.9988 1.9997 418.5065 418.7390 0.0349 -1.0000 -1.0000 1258584 1578762775.20 151.4432 60.0012 32.0000 1.9985 1.9994 418.6996 418.9314 0.0347 -1.0000 -1.0000 1258771 1578762775.30 151.4432 60.0012 32.0000 1.9986 1.9995 418.7323 418.9654 0.0350 -1.0000 -1.0000 1258834 1578762775.40 151.4432 60.0012 32.0000 1.9997 2.0007 418.6101 418.8416 0.0348 -1.0000 -1.0000 1258896 1578762775.50 151.4432 60.0012 32.0000 2.0003 2.0012 418.5282 418.7608 0.0348 -1.0000 -1.0000 1258974 1578762775.60 151.4432 60.0012 32.0000 1.9995 2.0005 418.6176 418.8503 0.0349 -1.0000 -1.0000 1259037 1578762775.70 151.4662 60.0012 32.0000 1.9994 2.0003 418.6452 418.8777 0.0348 -1.0000 -1.0000 1259318 1578762775.80 151.5336 60.0012 32.0000 1.9997 2.0006 418.5584 418.7901 0.0348 -1.0000 -1.0000 1259396 1578762775.90 151.5336 60.0012 32.0000 1.9992 2.0001 418.5620 418.7944 0.0349 -1.0000 -1.0000 1259459 1578762776.00 151.5336 60.0012 32.0000 1.9985 1.9995 418.7110 418.9439 0.0349 -1.0000 -1.0000 1259521 1578762776.10 151.5336 60.0012 32.0000 1.9990 1.9999 418.4595 418.6920 0.0348 -1.0000 -1.0000 1259599 1578762776.20 151.5336 60.0012 32.0000 1.9991 2.0000 418.4520 418.6838 0.0348 -1.0000 -1.0000 1259646 1578762776.30 151.5336 60.0012 32.0000 1.9991 2.0000 418.6109 418.8427 0.0347 -1.0000 -1.0000 1259709 1578762776.40 151.5336 60.0012 32.0000 1.9982 1.9991 418.6873 418.9190 0.0347 -1.0000 -1.0000 1259787 1578762776.50 151.5336 60.0012 32.0000 1.9983 1.9992 418.6378 418.8701 0.0348 -1.0000 -1.0000 1259850 1578762776.60 151.4777 60.0012 32.0000 2.0000 2.0009 418.4712 418.7034 0.0348 -1.0000 -1.0000 1259943 1578762776.70 151.4777 60.0012 32.0000 1.9996 2.0005 418.4869 418.7185 0.0348 -1.0000 -1.0000 1300162 1578762776.80 151.4777 60.0012 32.0000 1.9994 2.0003 418.6355 418.8683 0.0348 -1.0000 -1.0000 1300224 1578762776.90 151.5465 60.0012 32.0000 1.9996 2.0005 418.6231 418.8552 0.0348 -1.0000 -1.0000 1300303 1578762777.00 151.5465 60.0012 32.0000 1.9999 2.0009 418.5894 418.8230 0.0350 -1.0000 -1.0000 1300365 1578762777.10 151.5465 60.0012 32.0000 1.9997 2.0006 418.6745 418.9069 0.0348 -1.0000 -1.0000 1300428 1578762777.20 151.5465 60.0012 32.0000 1.9984 1.9993 418.6811 418.9130 0.0348 -1.0000 -1.0000 1300662 1578762777.30 151.5465 60.0012 32.0000 2.0002 2.0011 418.5724 418.8040 0.0347 -1.0000 -1.0000 1300724 1578762777.40 151.4933 60.0012 32.0000 1.9998 2.0007 418.4936 418.7250 0.0347 -1.0000 -1.0000 1300787 1578762777.50 151.4283 60.0012 32.0000 1.9996 2.0005 418.6271 418.8578 0.0345 -1.0000 -1.0000 1300865 1578762777.60 151.4283 60.0012 32.0000 1.9995 2.0004 418.6062 418.8372 0.0347 -1.0000 -1.0000 1300928 1578762777.70 151.4283 60.0012 32.0000 1.9999 2.0008 418.5376 418.7699 0.0348 -1.0000 -1.0000 1301146 1578762777.80 151.4283 60.0012 32.0000 2.0003 2.0012 418.4554 418.6872 0.0347 -1.0000 -1.0000 1301224 1578762777.90 151.4283 60.0012 32.0000 1.9992 2.0001 418.5730 418.8049 0.0348 -1.0000 -1.0000 1301287 1578762778.00 151.4079 60.0012 32.0000 1.9992 2.0001 418.7227 418.9554 0.0349 -1.0000 -1.0000 1301349 1578762778.10 151.4079 60.0012 32.0000 2.0001 2.0010 418.4825 418.7141 0.0347 -1.0000 -1.0000 1301428 1578762778.20 151.4079 60.0012 32.0000 2.0001 2.0011 418.4962 418.7285 0.0349 -1.0000 -1.0000 1302131 1578762778.30 151.4079 60.0012 32.0000 1.9993 2.0003 418.6941 418.9269 0.0349 -1.0000 -1.0000 1302209 1578762778.40 151.4079 60.0012 32.0000 1.9996 2.0005 418.7380 418.9699 0.0347 -1.0000 -1.0000 1302271 1578762778.50 151.4300 60.0012 32.0000 2.0000 2.0009 418.6378 418.8688 0.0346 -1.0000 -1.0000 1302334 1578762778.60 151.4445 60.0012 32.0000 2.0005 2.0014 418.4578 418.6905 0.0349 -1.0000 -1.0000 1302412 1578762778.70 151.4445 60.0012 32.0000 1.9988 1.9997 418.6003 418.8320 0.0348 -1.0000 -1.0000 1302474 1578762778.80 151.4445 60.0012 32.0000 1.9989 1.9998 418.7677 419.0003 0.0348 -1.0000 -1.0000 1302537 1578762778.90 151.4445 60.0012 32.0000 1.9993 2.0002 418.7149 418.9467 0.0347 -1.0000 -1.0000 1302615 1578762779.00 151.4445 60.0012 32.0000 1.9995 2.0004 418.4775 418.7091 0.0347 -1.0000 -1.0000 1302677 1578762779.10 151.4445 60.0012 32.0000 1.9999 2.0008 418.5427 418.7750 0.0349 -1.0000 -1.0000 1302740 1578762779.20 151.4445 60.0012 32.0000 1.9988 1.9997 418.7207 418.9527 0.0347 -1.0000 -1.0000 1302803 1578762779.30 151.5364 60.0012 32.0000 1.9998 2.0007 418.6393 418.8713 0.0348 -1.0000 -1.0000 1302881 1578762779.40 151.5364 60.0012 32.0000 1.9997 2.0006 418.5071 418.7392 0.0348 -1.0000 -1.0000 1302928 1578762779.50 151.5364 60.0012 32.0000 1.9991 2.0000 418.6051 418.8372 0.0348 -1.0000 -1.0000 1303006 1578762779.60 151.5364 60.0012 32.0000 1.9990 2.0000 418.7028 418.9345 0.0347 -1.0000 -1.0000 1303068 1578762779.70 151.6069 60.0013 32.0000 1.9995 2.0005 418.5494 418.7821 0.0349 -1.0000 -1.0000 1303131 1578762779.80 151.6069 60.0013 32.0000 1.9997 2.0006 418.4331 418.6653 0.0348 -1.0000 -1.0000 1303334 1578762779.90 151.6069 60.0013 32.0000 1.9991 2.0000 418.5603 418.7920 0.0347 -1.0000 -1.0000 1303396 1578762780.00 151.6069 60.0013 32.0000 1.9988 1.9997 418.6352 418.8678 0.0348 -1.0000 -1.0000 1303459 1578762780.10 151.6069 60.0013 32.0000 1.9996 2.0006 418.6720 418.9041 0.0348 -1.0000 -1.0000 1303521 1578762780.20 151.6069 60.0013 32.0000 2.0003 2.0012 418.4081 418.6413 0.0350 -1.0000 -1.0000 1303584 1578762780.30 151.6069 60.0013 32.0000 1.9997 2.0006 418.7415 418.9734 0.0347 -1.0000 -1.0000 1304068 1578762780.40 151.6069 60.0013 32.0000 1.9991 2.0000 418.7290 418.9611 0.0348 -1.0000 -1.0000 1304147 1578762780.50 151.6069 60.0013 32.0000 1.9994 2.0003 418.6519 418.8850 0.0350 -1.0000 -1.0000 1304209 1578762780.60 151.6069 60.0013 32.0000 1.9995 2.0005 418.4917 418.7230 0.0347 -1.0000 -1.0000 1304271 1578762780.70 151.6069 60.0013 32.0000 1.9998 2.0008 418.5896 418.8220 0.0348 -1.0000 -1.0000 1304334 1578762780.80 151.5628 60.0013 32.0000 1.9990 1.9999 418.7214 418.9536 0.0348 -1.0000 -1.0000 1304662 1578762780.90 151.5628 60.0013 32.0000 1.9992 2.0001 418.5034 418.7347 0.0347 -1.0000 -1.0000 1304740 1578762781.00 151.5628 60.0013 32.0000 2.0000 2.0009 418.5176 418.7504 0.0349 -1.0000 -1.0000 1304803 1578762781.10 151.5628 60.0013 32.0000 1.9991 2.0001 418.6114 418.8430 0.0347 -1.0000 -1.0000 1304865 1578762781.20 151.5628 60.0013 32.0000 1.9984 1.9993 418.7132 418.9447 0.0347 -1.0000 -1.0000 1304928 1578762781.30 151.5628 60.0013 32.0000 1.9985 1.9994 418.6884 418.9197 0.0347 -1.0000 -1.0000 1305037 1578762781.40 151.4447 60.0013 32.0000 1.9989 1.9998 418.5970 418.8294 0.0348 -1.0000 -1.0000 1305099 1578762781.50 151.4435 60.0013 32.0000 1.9983 1.9992 418.6854 418.9177 0.0348 -1.0000 -1.0000 1305177 1578762781.60 151.4435 60.0013 32.0000 1.9985 1.9994 418.7077 418.9400 0.0348 -1.0000 -1.0000 1305240 1578762781.70 151.4435 60.0013 32.0000 1.9991 2.0000 418.5791 418.8115 0.0348 -1.0000 -1.0000 1305303 1578762781.80 151.4435 60.0013 32.0000 1.9991 2.0000 418.4541 418.6856 0.0347 -1.0000 -1.0000 1305365 1578762781.90 151.4435 60.0013 32.0000 1.9990 1.9999 418.6203 418.8529 0.0349 -1.0000 -1.0000 1305443 1578762782.00 151.4119 60.0013 32.0000 1.9988 1.9997 418.7239 418.9568 0.0349 -1.0000 -1.0000 1305490 1578762782.10 151.4119 60.0013 32.0000 1.9993 2.0002 418.6990 418.9315 0.0348 -1.0000 -1.0000 1305568 1578762782.20 151.4119 60.0013 32.0000 2.0003 2.0012 418.5645 418.7968 0.0348 -1.0000 -1.0000 1305631 1578762782.30 151.4119 60.0013 32.0000 1.9996 2.0005 418.7050 418.9375 0.0349 -1.0000 -1.0000 1305771 1578762782.40 151.4119 60.0013 32.0000 1.9991 2.0000 418.7056 418.9376 0.0347 -1.0000 -1.0000 1305850 1578762782.50 151.5356 60.0013 32.0000 1.9998 2.0007 418.7303 418.9611 0.0346 -1.0000 -1.0000 1305912 1578762782.60 151.5769 60.0013 32.0000 1.9995 2.0004 418.6672 418.8993 0.0349 -1.0000 -1.0000 1305990 1578762782.70 151.5769 60.0013 32.0000 1.9988 1.9997 418.7252 418.9585 0.0349 -1.0000 -1.0000 1306053 1578762782.80 151.5769 60.0013 32.0000 1.9994 2.0003 418.7201 418.9521 0.0348 -1.0000 -1.0000 1306115 1578762782.90 151.5769 60.0013 32.0000 1.9993 2.0002 418.5168 418.7485 0.0347 -1.0000 -1.0000 1306568 1578762783.00 151.5705 60.0013 32.0000 1.9988 1.9997 418.5547 418.7868 0.0348 -1.0000 -1.0000 1306631 1578762783.10 151.4970 60.0013 32.0000 1.9983 1.9992 418.6996 418.9312 0.0347 -1.0000 -1.0000 1306693 1578762783.20 151.4970 60.0013 32.0000 1.9993 2.0002 418.7280 418.9597 0.0347 -1.0000 -1.0000 1306771 1578762783.30 151.4970 60.0013 32.0000 1.9988 1.9997 418.5396 418.7714 0.0348 -1.0000 -1.0000 1306834 1578762783.40 151.4970 60.0013 32.0000 1.9991 2.0000 418.5607 418.7931 0.0349 -1.0000 -1.0000 1307053 1578762783.50 151.4970 60.0013 32.0000 1.9996 2.0005 418.6745 418.9071 0.0349 -1.0000 -1.0000 1307131 1578762783.60 151.4938 60.0013 32.0000 1.9994 2.0003 418.7702 419.0021 0.0347 -1.0000 -1.0000 1307193 1578762783.70 151.4936 60.0013 32.0000 1.9992 2.0001 418.6486 418.8804 0.0348 -1.0000 -1.0000 1307256 1578762783.80 151.4936 60.0013 32.0000 1.9991 2.0000 418.4768 418.7087 0.0347 -1.0000 -1.0000 1307334 1578762783.90 151.4936 60.0013 32.0000 1.9990 2.0000 418.6364 418.8676 0.0346 -1.0000 -1.0000 1307396 1578762784.00 151.4936 60.0013 32.0000 1.9983 1.9992 418.7077 418.9394 0.0347 -1.0000 -1.0000 1307459 1578762784.10 151.4936 60.0013 32.0000 1.9984 1.9993 418.5970 418.8285 0.0347 -1.0000 -1.0000 1307521 1578762784.20 151.4910 60.0013 32.0000 1.9994 2.0003 418.4785 418.7107 0.0348 -1.0000 -1.0000 1307584 1578762784.30 151.4048 60.0013 32.0000 1.9995 2.0004 418.5801 418.8111 0.0346 -1.0000 -1.0000 1307647 1578762784.40 151.4048 60.0013 32.0000 1.9987 1.9996 418.7030 418.9335 0.0346 -1.0000 -1.0000 1308100 1578762784.50 151.4048 60.0013 32.0000 1.9990 1.9999 418.7121 418.9444 0.0349 -1.0000 -1.0000 1308162 1578762784.60 151.4048 60.0013 32.0000 1.9995 2.0005 418.4941 418.7260 0.0347 -1.0000 -1.0000 1308224 1578762784.70 151.4048 60.0013 32.0000 1.9996 2.0006 418.5075 418.7393 0.0348 -1.0000 -1.0000 1308287 1578762784.80 151.4949 60.0012 32.0000 1.9999 2.0008 418.6475 418.8795 0.0348 -1.0000 -1.0000 1308349 1578762784.90 151.4949 60.0012 32.0000 1.9989 1.9998 418.5920 418.8240 0.0348 -1.0000 -1.0000 1308584 1578762785.00 151.4949 60.0012 32.0000 1.9990 1.9999 418.5845 418.8166 0.0348 -1.0000 -1.0000 1308646 1578762785.10 151.4949 60.0012 32.0000 1.9997 2.0006 418.4908 418.7218 0.0347 -1.0000 -1.0000 1308709 1578762785.20 151.4949 60.0012 32.0000 1.9992 2.0001 418.5736 418.8058 0.0348 -1.0000 -1.0000 1308787 1578762785.30 151.4916 60.0012 32.0000 1.9986 1.9995 418.6907 418.9226 0.0348 -1.0000 -1.0000 1308849 1578762785.40 151.4843 60.0012 32.0000 1.9986 1.9995 418.7181 418.9508 0.0349 -1.0000 -1.0000 1309021 1578762785.50 151.4843 60.0012 32.0000 1.9992 2.0001 418.5467 418.7787 0.0347 -1.0000 -1.0000 1309099 1578762785.60 151.4843 60.0012 32.0000 1.9990 1.9999 418.5658 418.7976 0.0348 -1.0000 -1.0000 1309162 1578762785.70 151.4843 60.0012 32.0000 1.9986 1.9995 418.6788 418.9105 0.0347 -1.0000 -1.0000 1309225 1578762785.80 151.4843 60.0012 32.0000 1.9987 1.9997 418.7879 419.0198 0.0347 -1.0000 -1.0000 1309303 1578762785.90 151.5060 60.0012 32.0000 1.9994 2.0004 418.6450 418.8768 0.0348 -1.0000 -1.0000 1309365 1578762786.00 151.5060 60.0012 32.0000 1.9988 1.9997 418.6407 418.8727 0.0348 -1.0000 -1.0000 1309428 1578762786.10 151.5060 60.0012 32.0000 1.9986 1.9995 418.6168 418.8486 0.0347 -1.0000 -1.0000 1309490 1578762786.20 151.5060 60.0012 32.0000 1.9988 1.9997 418.7221 418.9542 0.0348 -1.0000 -1.0000 1309553 1578762786.30 151.5060 60.0012 32.0000 1.9988 1.9997 418.7361 418.9683 0.0349 -1.0000 -1.0000 1309647 1578762786.40 151.5060 60.0012 32.0000 2.0007 2.0016 418.6067 418.8392 0.0348 -1.0000 -1.0000 1309834 1578762786.50 151.6035 60.0012 32.0000 2.0000 2.0009 418.5965 418.8285 0.0348 -1.0000 -1.0000 1309896 1578762786.60 151.6035 60.0012 32.0000 1.9997 2.0006 418.7390 418.9708 0.0347 -1.0000 -1.0000 1309974 1578762786.70 151.6035 60.0012 32.0000 1.9996 2.0006 418.8289 419.0610 0.0348 -1.0000 -1.0000 1310037 1578762786.80 151.6035 60.0012 32.0000 2.0007 2.0016 418.6394 418.8717 0.0348 -1.0000 -1.0000 1310100 1578762786.90 151.6035 60.0012 32.0000 1.9999 2.0009 418.7375 418.9698 0.0348 -1.0000 -1.0000 1310162 1578762787.00 151.6035 60.0012 32.0000 2.0004 2.0013 418.8497 419.0816 0.0348 -1.0000 -1.0000 1310849 1578762787.10 151.6594 60.0012 32.0000 2.0004 2.0013 418.7270 418.9590 0.0347 -1.0000 -1.0000 1310912 1578762787.20 151.6594 60.0012 32.0000 2.0005 2.0014 418.5745 418.8056 0.0346 -1.0000 -1.0000 1310990 1578762787.30 151.6594 60.0012 32.0000 1.9999 2.0008 418.6625 418.8947 0.0348 -1.0000 -1.0000 1311053 1578762787.40 151.6594 60.0012 32.0000 1.9989 1.9998 418.8541 419.0867 0.0349 -1.0000 -1.0000 1311115 1578762787.50 151.6594 60.0012 32.0000 1.9998 2.0008 418.7694 419.0016 0.0348 -1.0000 -1.0000 1311177 1578762787.60 151.6594 60.0012 32.0000 2.0011 2.0020 418.5927 418.8242 0.0347 -1.0000 -1.0000 1311256 1578762787.70 151.6511 60.0012 32.0000 2.0008 2.0017 418.5620 418.7938 0.0348 -1.0000 -1.0000 1311303 1578762787.80 151.6497 60.0012 32.0000 1.9995 2.0004 418.6330 418.8650 0.0348 -1.0000 -1.0000 1311553 1578762787.90 151.6497 60.0012 32.0000 1.9989 1.9998 418.7669 418.9997 0.0349 -1.0000 -1.0000 1311615 1578762788.00 151.6497 60.0012 32.0000 1.9992 2.0001 418.7294 418.9619 0.0348 -1.0000 -1.0000 1311678 1578762788.10 151.6497 60.0012 32.0000 2.0002 2.0012 418.5848 418.8170 0.0348 -1.0000 -1.0000 1311756 1578762788.20 151.6497 60.0012 32.0000 1.9991 2.0000 418.5325 418.7639 0.0347 -1.0000 -1.0000 1311818 1578762788.30 151.3819 60.0012 32.0000 1.9989 1.9998 418.6647 418.8971 0.0348 -1.0000 -1.0000 1311881 1578762788.40 151.3819 60.0012 32.0000 1.9986 1.9995 418.5601 418.7923 0.0348 -1.0000 -1.0000 1311959 1578762788.50 151.3819 60.0012 32.0000 1.9987 1.9996 418.4613 418.6932 0.0347 -1.0000 -1.0000 1312584 1578762788.60 151.3819 60.0012 32.0000 1.9981 1.9990 418.4730 418.7043 0.0347 -1.0000 -1.0000 1312662 1578762788.70 151.3819 60.0012 32.0000 1.9981 1.9990 418.6969 418.9288 0.0347 -1.0000 -1.0000 1312724 1578762788.80 151.3819 60.0012 32.0000 1.9992 2.0001 418.6039 418.8359 0.0348 -1.0000 -1.0000 1312787 1578762788.90 151.3819 60.0012 32.0000 1.9995 2.0004 418.5072 418.7390 0.0348 -1.0000 -1.0000 1312849 1578762789.00 151.3819 60.0012 32.0000 1.9993 2.0002 418.5854 418.8177 0.0348 -1.0000 -1.0000 1312912 1578762789.10 151.3819 60.0012 32.0000 1.9985 1.9994 418.7271 418.9586 0.0346 -1.0000 -1.0000 1312974 1578762789.20 151.3819 60.0012 32.0000 1.9987 1.9996 418.6900 418.9215 0.0347 -1.0000 -1.0000 1313052 1578762789.30 151.3847 60.0012 32.0000 1.9992 2.0001 418.5184 418.7506 0.0348 -1.0000 -1.0000 1313131 1578762789.40 151.4447 60.0012 32.0000 1.9995 2.0004 418.5287 418.7608 0.0348 -1.0000 -1.0000 1313193 1578762789.50 151.4447 60.0012 32.0000 1.9988 1.9998 418.7573 418.9881 0.0346 -1.0000 -1.0000 1313303 1578762789.60 151.4447 60.0012 32.0000 1.9995 2.0004 418.6280 418.8602 0.0348 -1.0000 -1.0000 1313365 1578762789.70 151.4447 60.0012 32.0000 1.9996 2.0005 418.5553 418.7873 0.0347 -1.0000 -1.0000 1313428 1578762789.80 151.4447 60.0012 32.0000 1.9992 2.0001 418.6374 418.8695 0.0348 -1.0000 -1.0000 1313506 1578762789.90 151.4981 60.0016 32.0000 1.9987 1.9996 418.7367 418.9696 0.0349 -1.0000 -1.0000 1313568 1578762790.00 151.4981 60.0016 32.0000 1.9987 1.9996 418.6236 418.8553 0.0347 -1.0000 -1.0000 1313631 1578762790.10 151.4981 60.0016 32.0000 1.9993 2.0002 418.4352 418.6669 0.0347 -1.0000 -1.0000 1313709 1578762790.20 151.4981 60.0016 32.0000 1.9983 1.9992 418.5513 418.7817 0.0346 -1.0000 -1.0000 1313771 1578762790.30 151.4981 60.0016 32.0000 1.9988 1.9998 418.6532 418.8848 0.0347 -1.0000 -1.0000 1313834 1578762790.40 151.4981 60.0016 32.0000 1.9993 2.0002 418.7128 418.9450 0.0348 -1.0000 -1.0000 1313896 1578762790.50 151.4981 60.0016 32.0000 1.9997 2.0006 418.5054 418.7374 0.0348 -1.0000 -1.0000 1314147 1578762790.60 151.4981 60.0016 32.0000 1.9991 2.0001 418.6128 418.8448 0.0347 -1.0000 -1.0000 1314224 1578762790.70 151.4981 60.0016 32.0000 1.9990 1.9999 418.7354 418.9668 0.0347 -1.0000 -1.0000 1314287 1578762790.80 151.4981 60.0016 32.0000 1.9993 2.0003 418.6435 418.8754 0.0348 -1.0000 -1.0000 1314349 1578762790.90 151.4981 60.0016 32.0000 1.9999 2.0008 418.5338 418.7658 0.0348 -1.0000 -1.0000 1314428 1578762791.00 151.4981 60.0016 32.0000 1.9984 1.9994 418.5313 418.7627 0.0347 -1.0000 -1.0000 1314490 1578762791.10 151.4981 60.0016 32.0000 1.9985 1.9994 418.6415 418.8739 0.0348 -1.0000 -1.0000 1314662 1578762791.20 151.4082 60.0016 32.0000 1.9983 1.9993 418.6825 418.9139 0.0347 -1.0000 -1.0000 1314724 1578762791.30 151.4082 60.0016 32.0000 1.9995 2.0004 418.6089 418.8407 0.0347 -1.0000 -1.0000 1314787 1578762791.40 151.4082 60.0016 32.0000 1.9999 2.0008 418.6211 418.8529 0.0348 -1.0000 -1.0000 1314849 1578762791.50 151.4082 60.0016 32.0000 1.9994 2.0003 418.8029 419.0355 0.0349 -1.0000 -1.0000 1314928 1578762791.60 151.4082 60.0016 32.0000 1.9989 1.9998 418.6986 418.9313 0.0348 -1.0000 -1.0000 1315162 1578762791.70 151.4082 60.0016 32.0000 1.9993 2.0002 418.6610 418.8929 0.0348 -1.0000 -1.0000 1315225 1578762791.80 151.4604 60.0016 32.0000 1.9992 2.0001 418.7003 418.9322 0.0347 -1.0000 -1.0000 1315287 1578762791.90 151.5089 60.0016 32.0000 1.9986 1.9995 418.8140 419.0457 0.0347 -1.0000 -1.0000 1315365 1578762792.00 151.5089 60.0016 32.0000 1.9990 1.9999 418.6145 418.8463 0.0347 -1.0000 -1.0000 1315428 1578762792.10 151.5089 60.0016 32.0000 1.9992 2.0001 418.5688 418.8004 0.0348 -1.0000 -1.0000 1315615 1578762792.20 151.5089 60.0016 32.0000 1.9986 1.9995 418.6625 418.8951 0.0349 -1.0000 -1.0000 1315678 1578762792.30 151.5089 60.0016 32.0000 1.9983 1.9993 418.7168 418.9496 0.0348 -1.0000 -1.0000 1315740 1578762792.40 151.4258 60.0016 32.0000 1.9994 2.0003 418.6443 418.8757 0.0347 -1.0000 -1.0000 1315818 1578762792.50 151.4258 60.0016 32.0000 1.9999 2.0008 418.4941 418.7260 0.0348 -1.0000 -1.0000 1315881 1578762792.60 151.4258 60.0016 32.0000 1.9993 2.0002 418.5908 418.8224 0.0347 -1.0000 -1.0000 1316318 1578762792.70 151.4258 60.0016 32.0000 1.9984 1.9993 418.7151 418.9467 0.0347 -1.0000 -1.0000 1316381 1578762792.80 151.4258 60.0016 32.0000 1.9984 1.9993 418.6882 418.9217 0.0350 -1.0000 -1.0000 1316443 1578762792.90 151.4542 60.0016 32.0000 1.9994 2.0003 418.5447 418.7761 0.0348 -1.0000 -1.0000 1316521 1578762793.00 151.4645 60.0016 32.0000 1.9985 1.9995 418.7121 418.9444 0.0348 -1.0000 -1.0000 1316584 1578762793.10 151.4645 60.0016 32.0000 1.9987 1.9996 418.7782 419.0097 0.0347 -1.0000 -1.0000 1316818 1578762793.20 151.4645 60.0016 32.0000 1.9997 2.0006 418.6893 418.9222 0.0349 -1.0000 -1.0000 1316896 1578762793.30 151.4645 60.0016 32.0000 1.9996 2.0005 418.5213 418.7529 0.0346 -1.0000 -1.0000 1316959 1578762793.40 151.4645 60.0016 32.0000 1.9993 2.0002 418.6441 418.8752 0.0347 -1.0000 -1.0000 1317021 1578762793.50 151.4349 60.0016 32.0000 1.9988 1.9997 418.7947 419.0257 0.0346 -1.0000 -1.0000 1317099 1578762793.60 151.4349 60.0016 32.0000 1.9994 2.0003 418.7554 418.9878 0.0348 -1.0000 -1.0000 1317334 1578762793.70 151.4349 60.0016 32.0000 1.9999 2.0008 418.5610 418.7927 0.0348 -1.0000 -1.0000 1317397 1578762793.80 151.4349 60.0016 32.0000 1.9994 2.0003 418.6099 418.8414 0.0347 -1.0000 -1.0000 1317474 1578762793.90 151.4349 60.0016 32.0000 1.9987 1.9996 418.7522 418.9845 0.0348 -1.0000 -1.0000 1317537 1578762794.00 151.5444 60.0016 32.0000 1.9990 1.9999 418.8200 419.0522 0.0348 -1.0000 -1.0000 1317584 1578762794.10 151.5522 60.0016 32.0000 1.9992 2.0001 418.5915 418.8235 0.0348 -1.0000 -1.0000 1317662 1578762794.20 151.5522 60.0016 32.0000 1.9997 2.0007 418.6156 418.8497 0.0350 -1.0000 -1.0000 1317850 1578762794.30 151.5522 60.0016 32.0000 1.9988 1.9997 418.5789 418.8103 0.0347 -1.0000 -1.0000 1317897 1578762794.40 151.5522 60.0016 32.0000 1.9988 1.9997 418.7240 418.9560 0.0348 -1.0000 -1.0000 1317974 1578762794.50 151.5522 60.0016 32.0000 1.9989 1.9998 418.6198 418.8506 0.0347 -1.0000 -1.0000 1318037 1578762794.60 151.4630 60.0016 32.0000 1.9994 2.0003 418.4732 418.7054 0.0348 -1.0000 -1.0000 1318115 1578762794.70 151.4504 60.0016 32.0000 1.9986 1.9995 418.5791 418.8120 0.0349 -1.0000 -1.0000 1318459 1578762794.80 151.4504 60.0016 32.0000 1.9977 1.9986 418.6526 418.8859 0.0349 -1.0000 -1.0000 1318521 1578762794.90 151.4504 60.0016 32.0000 1.9990 1.9999 418.7485 418.9805 0.0347 -1.0000 -1.0000 1318584 1578762795.00 151.4504 60.0016 32.0000 2.0001 2.0010 418.5886 418.8201 0.0347 -1.0000 -1.0000 1318646 1578762795.10 151.4504 60.0016 32.0000 1.9997 2.0006 418.6181 418.8499 0.0347 -1.0000 -1.0000 1318724 1578762795.20 151.3615 60.0015 32.0000 1.9988 1.9997 418.6031 418.8347 0.0347 -1.0000 -1.0000 1318802 1578762795.30 151.3615 60.0015 32.0000 1.9991 2.0000 418.7053 418.9365 0.0347 -1.0000 -1.0000 1318865 1578762795.40 151.3615 60.0015 32.0000 1.9992 2.0001 418.4813 418.7125 0.0347 -1.0000 -1.0000 1318928 1578762795.50 151.3615 60.0015 32.0000 1.9991 2.0000 418.5615 418.7926 0.0347 -1.0000 -1.0000 1318990 1578762795.60 151.3615 60.0015 32.0000 1.9988 1.9997 418.7641 418.9961 0.0348 -1.0000 -1.0000 1319052 1578762795.70 151.4388 60.0015 32.0000 1.9992 2.0001 418.8586 419.0900 0.0346 -1.0000 -1.0000 1319115 1578762795.80 151.4388 60.0015 32.0000 1.9991 2.0001 418.6933 418.9254 0.0348 -1.0000 -1.0000 1319193 1578762795.90 151.4388 60.0015 32.0000 2.0006 2.0016 418.5172 418.7486 0.0347 -1.0000 -1.0000 1319256 1578762796.00 151.4388 60.0015 32.0000 1.9993 2.0002 418.5755 418.8074 0.0348 -1.0000 -1.0000 1319318 1578762796.10 151.4388 60.0015 32.0000 1.9995 2.0004 418.7911 419.0227 0.0348 -1.0000 -1.0000 1319397 1578762796.20 151.4924 60.0015 32.0000 1.9993 2.0002 418.7583 418.9906 0.0347 -1.0000 -1.0000 1319459 1578762796.30 151.5065 60.0015 32.0000 1.9992 2.0001 418.6836 418.9150 0.0347 -1.0000 -1.0000 1319521 1578762796.40 151.5065 60.0015 32.0000 1.9991 2.0000 418.7279 418.9588 0.0346 -1.0000 -1.0000 1319584 1578762796.50 151.5065 60.0015 32.0000 1.9983 1.9992 418.8286 419.0607 0.0348 -1.0000 -1.0000 1319647 1578762796.60 151.5065 60.0015 32.0000 1.9987 1.9996 418.7319 418.9641 0.0348 -1.0000 -1.0000 1319725 1578762796.70 151.5065 60.0015 32.0000 1.9988 1.9997 418.6196 418.8517 0.0347 -1.0000 -1.0000 1319928 1578762796.80 151.4947 60.0015 32.0000 1.9987 1.9996 418.6676 418.8992 0.0348 -1.0000 -1.0000 1319990 1578762796.90 151.4389 60.0015 32.0000 1.9989 1.9998 418.6986 418.9316 0.0349 -1.0000 -1.0000 1320053 1578762797.00 151.4389 60.0015 32.0000 1.9992 2.0001 418.6483 418.8801 0.0347 -1.0000 -1.0000 1320115 1578762797.10 151.4389 60.0015 32.0000 1.9994 2.0003 418.5510 418.7830 0.0348 -1.0000 -1.0000 1320177 1578762797.20 151.4389 60.0015 32.0000 1.9994 2.0003 418.6243 418.8564 0.0348 -1.0000 -1.0000 1320568 1578762797.30 151.4389 60.0015 32.0000 1.9992 2.0001 418.7293 418.9611 0.0347 -1.0000 -1.0000 1320631 1578762797.40 151.4389 60.0015 32.0000 1.9988 1.9997 418.7528 418.9844 0.0347 -1.0000 -1.0000 1320693 1578762797.50 151.4389 60.0015 32.0000 1.9984 1.9993 418.7641 418.9960 0.0347 -1.0000 -1.0000 1320771 1578762797.60 151.4389 60.0015 32.0000 1.9995 2.0004 418.5910 418.8225 0.0347 -1.0000 -1.0000 1320834 1578762797.70 151.4389 60.0015 32.0000 1.9984 1.9994 418.6778 418.9105 0.0349 -1.0000 -1.0000 1320896 1578762797.80 151.4389 60.0015 32.0000 1.9984 1.9993 418.7526 418.9848 0.0348 -1.0000 -1.0000 1321584 1578762797.90 151.4389 60.0015 32.0000 1.9995 2.0004 418.6059 418.8374 0.0347 -1.0000 -1.0000 1321647 1578762798.00 151.4389 60.0015 32.0000 1.9996 2.0005 418.5715 418.8037 0.0349 -1.0000 -1.0000 1321709 1578762798.10 151.3838 60.0015 32.0000 1.9982 1.9991 418.7056 418.9388 0.0348 -1.0000 -1.0000 1321787 1578762798.20 151.3838 60.0015 32.0000 1.9981 1.9990 418.7867 419.0179 0.0347 -1.0000 -1.0000 1321850 1578762798.30 151.3838 60.0015 32.0000 1.9998 2.0007 418.7410 418.9726 0.0347 -1.0000 -1.0000 1322256 1578762798.40 151.3838 60.0015 32.0000 1.9997 2.0006 418.5572 418.7887 0.0347 -1.0000 -1.0000 1322334 1578762798.50 151.3838 60.0015 32.0000 1.9988 1.9997 418.5690 418.8005 0.0347 -1.0000 -1.0000 1322396 1578762798.60 151.4417 60.0015 32.0000 1.9983 1.9993 418.6546 418.8873 0.0349 -1.0000 -1.0000 1322474 1578762798.70 151.4417 60.0015 32.0000 1.9989 1.9998 418.5739 418.8059 0.0347 -1.0000 -1.0000 1322537 1578762798.80 151.4417 60.0015 32.0000 1.9996 2.0005 418.4485 418.6803 0.0348 -1.0000 -1.0000 1322599 1578762798.90 151.4080 60.0015 32.0000 1.9988 1.9997 418.5853 418.8171 0.0348 -1.0000 -1.0000 1322662 1578762799.00 151.3600 60.0015 32.0000 1.9987 1.9996 418.7422 418.9740 0.0347 -1.0000 -1.0000 1322724 1578762799.10 151.4311 60.0015 32.0000 1.9995 2.0004 418.6632 418.8961 0.0348 -1.0000 -1.0000 1322787 1578762799.20 151.5661 60.0015 32.0000 2.0002 2.0011 418.4939 418.7253 0.0347 -1.0000 -1.0000 1322865 1578762799.30 151.5661 60.0015 32.0000 1.9997 2.0006 418.6115 418.8439 0.0349 -1.0000 -1.0000 1322928 1578762799.40 151.5661 60.0015 32.0000 1.9991 2.0000 418.7821 419.0140 0.0347 -1.0000 -1.0000 1322990 1578762799.50 151.5661 60.0015 32.0000 1.9998 2.0007 418.6401 418.8700 0.0346 -1.0000 -1.0000 1323068 1578762799.60 151.5661 60.0015 32.0000 2.0002 2.0011 418.5322 418.7634 0.0346 -1.0000 -1.0000 1323131 1578762799.70 151.5661 60.0015 32.0000 1.9991 2.0000 418.6114 418.8420 0.0346 -1.0000 -1.0000 1323193 1578762799.80 151.4590 60.0011 32.0000 1.9986 1.9995 418.7331 418.9655 0.0348 -1.0000 -1.0000 1323271 1578762799.90 151.4590 60.0011 32.0000 1.9992 2.0001 418.5562 418.7884 0.0348 -1.0000 -1.0000 1323334 1578762800.00 151.4590 60.0011 32.0000 1.9997 2.0006 418.6194 418.8510 0.0347 -1.0000 -1.0000 1323396 1578762800.10 151.4590 60.0011 32.0000 1.9988 1.9997 418.7390 418.9706 0.0347 -1.0000 -1.0000 1323459 1578762800.20 151.4590 60.0011 32.0000 1.9997 2.0006 418.7885 419.0214 0.0349 -1.0000 -1.0000 1323521 1578762800.30 151.4590 60.0011 32.0000 1.9995 2.0004 418.5818 418.8142 0.0348 -1.0000 -1.0000 1323897 1578762800.40 151.4590 60.0011 32.0000 2.0000 2.0010 418.5436 418.7754 0.0348 -1.0000 -1.0000 1323974 1578762800.50 151.5591 60.0011 32.0000 1.9993 2.0002 418.6291 418.8615 0.0348 -1.0000 -1.0000 1324037 1578762800.60 151.5591 60.0011 32.0000 1.9990 1.9999 418.7784 419.0114 0.0349 -1.0000 -1.0000 1324115 1578762800.70 151.5591 60.0011 32.0000 1.9995 2.0004 418.7071 418.9390 0.0347 -1.0000 -1.0000 1324178 1578762800.80 151.5591 60.0011 32.0000 2.0000 2.0009 418.5878 418.8204 0.0349 -1.0000 -1.0000 1324240 1578762800.90 151.5591 60.0011 32.0000 1.9992 2.0001 418.5567 418.7885 0.0347 -1.0000 -1.0000 1324318 1578762801.00 151.5591 60.0011 32.0000 1.9993 2.0002 418.6187 418.8505 0.0348 -1.0000 -1.0000 1324381 1578762801.10 151.5591 60.0011 32.0000 1.9991 2.0000 418.5355 418.7669 0.0347 -1.0000 -1.0000 1324443 1578762801.20 151.5591 60.0011 32.0000 1.9997 2.0006 418.5967 418.8280 0.0347 -1.0000 -1.0000 1324506 1578762801.30 151.5591 60.0011 32.0000 1.9991 2.0000 418.6456 418.8767 0.0346 -1.0000 -1.0000 1324631 1578762801.40 151.5591 60.0011 32.0000 1.9993 2.0002 418.5845 418.8159 0.0347 -1.0000 -1.0000 1324693 1578762801.50 151.5591 60.0011 32.0000 1.9996 2.0006 418.6093 418.8414 0.0348 -1.0000 -1.0000 1324771 1578762801.60 151.4544 60.0011 32.0000 2.0001 2.0011 418.5170 418.7487 0.0348 -1.0000 -1.0000 1324834 1578762801.70 151.4031 60.0011 32.0000 1.9991 2.0001 418.7554 418.9873 0.0347 -1.0000 -1.0000 1324896 1578762801.80 151.4031 60.0011 32.0000 1.9993 2.0002 418.7998 419.0310 0.0347 -1.0000 -1.0000 1325131 1578762801.90 151.4031 60.0011 32.0000 2.0005 2.0014 418.5922 418.8249 0.0348 -1.0000 -1.0000 1325193 1578762802.00 151.4031 60.0011 32.0000 1.9996 2.0005 418.5979 418.8294 0.0347 -1.0000 -1.0000 1325256 1578762802.10 151.4031 60.0011 32.0000 1.9984 1.9993 418.7770 419.0073 0.0345 -1.0000 -1.0000 1325334 1578762802.20 151.5252 60.0011 32.0000 1.9998 2.0007 418.5770 418.8082 0.0346 -1.0000 -1.0000 1325397 1578762802.30 151.5252 60.0011 32.0000 2.0003 2.0012 418.4619 418.6929 0.0347 -1.0000 -1.0000 1325647 1578762802.40 151.5252 60.0011 32.0000 1.9996 2.0005 418.7126 418.9442 0.0347 -1.0000 -1.0000 1325725 1578762802.50 151.5252 60.0011 32.0000 1.9990 1.9999 418.7881 419.0203 0.0348 -1.0000 -1.0000 1325787 1578762802.60 151.5252 60.0011 32.0000 1.9992 2.0001 418.6098 418.8422 0.0348 -1.0000 -1.0000 1325850 1578762802.70 151.4706 60.0011 32.0000 1.9993 2.0002 418.4990 418.7311 0.0348 -1.0000 -1.0000 1325912 1578762802.80 151.4673 60.0011 32.0000 1.9995 2.0004 418.7318 418.9636 0.0347 -1.0000 -1.0000 1325974 1578762802.90 151.4673 60.0011 32.0000 1.9980 1.9989 418.7304 418.9622 0.0348 -1.0000 -1.0000 1326053 1578762803.00 151.4673 60.0011 32.0000 1.9995 2.0004 418.6149 418.8468 0.0347 -1.0000 -1.0000 1326131 1578762803.10 151.4673 60.0011 32.0000 2.0003 2.0012 418.4953 418.7275 0.0348 -1.0000 -1.0000 1326177 1578762803.20 151.4603 60.0011 32.0000 2.0001 2.0010 418.6777 418.9098 0.0348 -1.0000 -1.0000 1326256 1578762803.30 151.4129 60.0011 32.0000 1.9992 2.0001 418.6878 418.9199 0.0348 -1.0000 -1.0000 1326318 1578762803.40 151.4129 60.0011 32.0000 2.0004 2.0013 418.5655 418.7970 0.0347 -1.0000 -1.0000 1327099 1578762803.50 151.4129 60.0011 32.0000 1.9998 2.0007 418.6128 418.8446 0.0348 -1.0000 -1.0000 1327162 1578762803.60 151.4129 60.0011 32.0000 1.9990 1.9999 418.7038 418.9358 0.0347 -1.0000 -1.0000 1327256 1578762803.70 151.4129 60.0011 32.0000 1.9986 1.9995 418.7297 418.9607 0.0346 -1.0000 -1.0000 1327318 1578762803.80 151.5247 60.0011 32.0000 1.9996 2.0006 418.6065 418.8389 0.0349 -1.0000 -1.0000 1327381 1578762803.90 151.5247 60.0011 32.0000 1.9998 2.0007 418.4845 418.7172 0.0348 -1.0000 -1.0000 1327443 1578762804.00 151.5247 60.0011 32.0000 1.9990 1.9999 418.6573 418.8886 0.0346 -1.0000 -1.0000 1327506 1578762804.10 151.5247 60.0011 32.0000 1.9981 1.9990 418.7747 419.0063 0.0347 -1.0000 -1.0000 1327584 1578762804.20 151.5247 60.0011 32.0000 1.9991 2.0000 418.7079 418.9389 0.0346 -1.0000 -1.0000 1327647 1578762804.30 151.5247 60.0011 32.0000 1.9999 2.0009 418.4953 418.7268 0.0347 -1.0000 -1.0000 1327709 1578762804.40 151.5247 60.0011 32.0000 1.9994 2.0004 418.5658 418.7966 0.0346 -1.0000 -1.0000 1327803 1578762804.50 151.5247 60.0011 32.0000 1.9995 2.0004 418.7396 418.9709 0.0347 -1.0000 -1.0000 1327865 1578762804.60 151.5247 60.0011 32.0000 2.0001 2.0010 418.5041 418.7366 0.0349 -1.0000 -1.0000 1327943 1578762804.70 151.5247 60.0011 32.0000 1.9994 2.0004 418.5830 418.8152 0.0347 -1.0000 -1.0000 1327990 1578762804.80 151.5247 60.0011 32.0000 1.9986 1.9996 418.6437 418.8752 0.0347 -1.0000 -1.0000 1328053 1578762804.90 151.4727 60.0012 32.0000 1.9991 2.0000 418.7659 418.9983 0.0348 -1.0000 -1.0000 1328349 1578762805.00 151.4525 60.0013 32.0000 1.9994 2.0003 418.5218 418.7539 0.0348 -1.0000 -1.0000 1328412 1578762805.10 151.4525 60.0013 32.0000 1.9997 2.0006 418.4839 418.7154 0.0347 -1.0000 -1.0000 1328474 1578762805.20 151.4525 60.0013 32.0000 1.9982 1.9991 418.6353 418.8659 0.0347 -1.0000 -1.0000 1328552 1578762805.30 151.4525 60.0013 32.0000 1.9983 1.9992 418.7441 418.9766 0.0348 -1.0000 -1.0000 1328615 1578762805.40 151.4525 60.0013 32.0000 1.9996 2.0005 418.6109 418.8428 0.0348 -1.0000 -1.0000 1328943 1578762805.50 151.4944 60.0013 32.0000 2.0002 2.0011 418.4714 418.7033 0.0348 -1.0000 -1.0000 1329021 1578762805.60 151.4944 60.0013 32.0000 1.9994 2.0003 418.6466 418.8780 0.0347 -1.0000 -1.0000 1329084 1578762805.70 151.4944 60.0013 32.0000 1.9993 2.0002 418.7419 418.9737 0.0348 -1.0000 -1.0000 1329146 1578762805.80 151.4944 60.0013 32.0000 1.9992 2.0002 418.5593 418.7926 0.0349 -1.0000 -1.0000 1329209 1578762805.90 151.4944 60.0013 32.0000 1.9992 2.0001 418.4674 418.6987 0.0346 -1.0000 -1.0000 1330053 1578762806.00 151.4517 60.0013 32.0000 1.9985 1.9994 418.7620 418.9933 0.0347 -1.0000 -1.0000 1330115 1578762806.10 151.4517 60.0013 32.0000 1.9987 1.9996 418.8012 419.0338 0.0349 -1.0000 -1.0000 1330193 1578762806.20 151.4517 60.0013 32.0000 1.9997 2.0006 418.5776 418.8093 0.0347 -1.0000 -1.0000 1330256 1578762806.30 151.4517 60.0013 32.0000 2.0001 2.0010 418.5037 418.7355 0.0348 -1.0000 -1.0000 1330318 1578762806.40 151.4517 60.0013 32.0000 1.9988 1.9997 418.6535 418.8859 0.0348 -1.0000 -1.0000 1330396 1578762806.50 151.4820 60.0013 32.0000 1.9995 2.0005 418.6760 418.9082 0.0348 -1.0000 -1.0000 1330459 1578762806.60 151.5275 60.0013 32.0000 1.9994 2.0004 418.5512 418.7824 0.0347 -1.0000 -1.0000 1330521 1578762806.70 151.5275 60.0013 32.0000 1.9995 2.0004 418.4663 418.6973 0.0346 -1.0000 -1.0000 1330599 1578762806.80 151.5275 60.0013 32.0000 1.9989 1.9998 418.7161 418.9486 0.0348 -1.0000 -1.0000 1330662 1578762806.90 151.5275 60.0013 32.0000 1.9990 1.9999 418.7184 418.9496 0.0347 -1.0000 -1.0000 1330740 1578762807.00 151.5275 60.0013 32.0000 1.9994 2.0003 418.5963 418.8279 0.0347 -1.0000 -1.0000 1330802 1578762807.10 151.5275 60.0013 32.0000 2.0000 2.0009 418.5485 418.7802 0.0348 -1.0000 -1.0000 1330865 1578762807.20 151.4776 60.0013 32.0000 1.9990 1.9999 418.6201 418.8522 0.0348 -1.0000 -1.0000 1330943 1578762807.30 151.4456 60.0013 32.0000 1.9991 2.0001 418.7415 418.9743 0.0349 -1.0000 -1.0000 1331006 1578762807.40 151.4456 60.0013 32.0000 1.9993 2.0002 418.6692 418.9013 0.0347 -1.0000 -1.0000 1331068 1578762807.50 151.4456 60.0013 32.0000 1.9990 1.9999 418.4946 418.7258 0.0347 -1.0000 -1.0000 1331131 1578762807.60 151.5024 60.0013 32.0000 1.9989 1.9998 418.7141 418.9459 0.0348 -1.0000 -1.0000 1331193 1578762807.70 151.5372 60.0013 32.0000 1.9992 2.0001 418.7547 418.9868 0.0348 -1.0000 -1.0000 1331256 1578762807.80 151.5372 60.0013 32.0000 1.9998 2.0007 418.6657 418.8969 0.0347 -1.0000 -1.0000 1331334 1578762807.90 151.5372 60.0013 32.0000 2.0008 2.0017 418.6606 418.8926 0.0348 -1.0000 -1.0000 1331397 1578762808.00 151.5372 60.0013 32.0000 1.9985 1.9994 418.7765 419.0090 0.0349 -1.0000 -1.0000 1331881 1578762808.10 151.5372 60.0013 32.0000 1.9991 2.0000 418.8371 419.0703 0.0349 -1.0000 -1.0000 1331959 1578762808.20 151.5372 60.0013 32.0000 2.0004 2.0013 418.6446 418.8770 0.0348 -1.0000 -1.0000 1332021 1578762808.30 151.5372 60.0013 32.0000 1.9994 2.0003 418.5658 418.7975 0.0347 -1.0000 -1.0000 1332084 1578762808.40 151.5372 60.0013 32.0000 1.9997 2.0006 418.6718 418.9039 0.0348 -1.0000 -1.0000 1332162 1578762808.50 151.5372 60.0013 32.0000 1.9991 2.0000 418.7905 419.0227 0.0348 -1.0000 -1.0000 1332240 1578762808.60 151.5372 60.0013 32.0000 1.9997 2.0006 418.7439 418.9764 0.0348 -1.0000 -1.0000 1332303 1578762808.70 151.5372 60.0013 32.0000 2.0000 2.0010 418.5869 418.8188 0.0348 -1.0000 -1.0000 1332365 1578762808.80 151.4750 60.0013 32.0000 2.0003 2.0012 418.5454 418.7772 0.0348 -1.0000 -1.0000 1332428 1578762808.90 151.4750 60.0013 32.0000 1.9995 2.0004 418.7856 419.0176 0.0348 -1.0000 -1.0000 1332506 1578762809.00 151.4750 60.0013 32.0000 1.9994 2.0003 418.7304 418.9629 0.0349 -1.0000 -1.0000 1332568 1578762809.10 151.4750 60.0013 32.0000 1.9992 2.0001 418.5998 418.8314 0.0347 -1.0000 -1.0000 1332631 1578762809.20 151.4750 60.0013 32.0000 1.9994 2.0003 418.6151 418.8467 0.0347 -1.0000 -1.0000 1332709 1578762809.30 151.4750 60.0013 32.0000 1.9991 2.0000 418.7325 418.9635 0.0347 -1.0000 -1.0000 1332771 1578762809.40 151.4723 60.0013 32.0000 1.9994 2.0003 418.6624 418.8941 0.0347 -1.0000 -1.0000 1332834 1578762809.50 151.3855 60.0013 32.0000 1.9998 2.0007 418.4801 418.7118 0.0347 -1.0000 -1.0000 1333068 1578762809.60 151.3855 60.0013 32.0000 1.9996 2.0005 418.5143 418.7463 0.0348 -1.0000 -1.0000 1333131 1578762809.70 151.3855 60.0013 32.0000 2.0002 2.0011 418.6332 418.8652 0.0347 -1.0000 -1.0000 1333193 1578762809.80 151.3855 60.0013 32.0000 1.9991 2.0000 418.8355 419.0672 0.0347 -1.0000 -1.0000 1333271 1578762809.90 151.3855 60.0013 32.0000 2.0008 2.0017 418.5833 418.8146 0.0347 -1.0000 -1.0000 1333334 1578762810.00 151.5002 60.0005 32.0000 2.0004 2.0013 418.5863 418.8183 0.0348 -1.0000 -1.0000 1333397 1578762810.10 151.5152 60.0004 32.0000 1.9991 2.0000 418.6292 418.8613 0.0348 -1.0000 -1.0000 1333459 1578762810.20 151.5152 60.0004 32.0000 1.9995 2.0004 418.7655 418.9976 0.0347 -1.0000 -1.0000 1333537 1578762810.30 151.5152 60.0004 32.0000 2.0001 2.0010 418.5572 418.7880 0.0346 -1.0000 -1.0000 1333584 1578762810.40 151.5152 60.0004 32.0000 2.0002 2.0011 418.6224 418.8537 0.0347 -1.0000 -1.0000 1333662 1578762810.50 151.5152 60.0004 32.0000 1.9991 2.0000 418.7857 419.0179 0.0348 -1.0000 -1.0000 1333834 1578762810.60 151.5152 60.0004 32.0000 1.9995 2.0004 418.7053 418.9375 0.0348 -1.0000 -1.0000 1333912 1578762810.70 151.5152 60.0004 32.0000 2.0001 2.0010 418.5743 418.8067 0.0348 -1.0000 -1.0000 1333974 1578762810.80 151.5152 60.0004 32.0000 2.0004 2.0013 418.4822 418.7149 0.0348 -1.0000 -1.0000 1334037 1578762810.90 151.5152 60.0004 32.0000 1.9991 2.0000 418.5858 418.8170 0.0347 -1.0000 -1.0000 1334115 1578762811.00 151.5152 60.0004 32.0000 1.9984 1.9993 418.6551 418.8872 0.0348 -1.0000 -1.0000 1334334 1578762811.10 151.5763 60.0004 32.0000 1.9992 2.0001 418.5461 418.7783 0.0348 -1.0000 -1.0000 1334396 1578762811.20 151.5610 60.0004 32.0000 2.0002 2.0011 418.4336 418.6654 0.0348 -1.0000 -1.0000 1334474 1578762811.30 151.4572 60.0004 32.0000 1.9999 2.0008 418.5364 418.7687 0.0348 -1.0000 -1.0000 1334537 1578762811.40 151.4572 60.0004 32.0000 1.9999 2.0008 418.6729 418.9046 0.0347 -1.0000 -1.0000 1334599 1578762811.50 151.4572 60.0004 32.0000 1.9998 2.0007 418.5736 418.8049 0.0347 -1.0000 -1.0000 1334677 1578762811.60 151.4572 60.0004 32.0000 2.0002 2.0011 418.4144 418.6459 0.0346 -1.0000 -1.0000 1334849 1578762811.70 151.4572 60.0004 32.0000 2.0000 2.0009 418.4286 418.6601 0.0348 -1.0000 -1.0000 1334912 1578762811.80 151.4655 60.0004 32.0000 1.9990 1.9999 418.7143 418.9467 0.0348 -1.0000 -1.0000 1334990 1578762811.90 151.4655 60.0004 32.0000 1.9993 2.0002 418.7003 418.9322 0.0348 -1.0000 -1.0000 1335053 1578762812.00 151.4655 60.0004 32.0000 1.9996 2.0005 418.5729 418.8040 0.0346 -1.0000 -1.0000 1335115 1578762812.10 151.4655 60.0004 32.0000 2.0003 2.0012 418.4832 418.7153 0.0348 -1.0000 -1.0000 1335349 1578762812.20 151.4655 60.0004 32.0000 1.9992 2.0002 418.5879 418.8204 0.0348 -1.0000 -1.0000 1335412 1578762812.30 151.4869 60.0004 32.0000 1.9995 2.0004 418.7147 418.9476 0.0349 -1.0000 -1.0000 1335474 1578762812.40 151.5534 60.0004 32.0000 1.9996 2.0005 418.7208 418.9535 0.0349 -1.0000 -1.0000 1335553 1578762812.50 151.5534 60.0004 32.0000 1.9999 2.0008 418.6348 418.8675 0.0349 -1.0000 -1.0000 1335615 1578762812.60 151.5534 60.0004 32.0000 1.9999 2.0008 418.6588 418.8908 0.0347 -1.0000 -1.0000 1335849 1578762812.70 151.5534 60.0004 32.0000 1.9991 2.0000 418.7794 419.0107 0.0347 -1.0000 -1.0000 1335912 1578762812.80 151.5534 60.0004 32.0000 1.9990 1.9999 418.6111 418.8442 0.0349 -1.0000 -1.0000 1335974 1578762812.90 151.5534 60.0004 32.0000 1.9994 2.0003 418.5231 418.7551 0.0348 -1.0000 -1.0000 1336053 1578762813.00 151.5534 60.0004 32.0000 1.9989 1.9998 418.6627 418.8951 0.0348 -1.0000 -1.0000 1336115 1578762813.10 151.5534 60.0004 32.0000 1.9988 1.9997 418.8081 419.0399 0.0347 -1.0000 -1.0000 1336334 1578762813.20 151.5534 60.0004 32.0000 1.9988 1.9997 418.7218 418.9538 0.0348 -1.0000 -1.0000 1336412 1578762813.30 151.5534 60.0004 32.0000 1.9992 2.0001 418.5412 418.7730 0.0347 -1.0000 -1.0000 1336474 1578762813.40 151.5493 60.0004 32.0000 1.9988 1.9997 418.7172 418.9484 0.0347 -1.0000 -1.0000 1336537 1578762813.50 151.5489 60.0004 32.0000 1.9990 1.9999 418.7495 418.9813 0.0347 -1.0000 -1.0000 1336615 1578762813.60 151.5489 60.0004 32.0000 1.9990 2.0000 418.7367 418.9694 0.0349 -1.0000 -1.0000 1337084 1578762813.70 151.5489 60.0004 32.0000 1.9993 2.0002 418.5922 418.8237 0.0347 -1.0000 -1.0000 1337146 1578762813.80 151.5489 60.0004 32.0000 1.9985 1.9994 418.6995 418.9325 0.0349 -1.0000 -1.0000 1337224 1578762813.90 151.5489 60.0004 32.0000 1.9984 1.9994 418.6816 418.9131 0.0346 -1.0000 -1.0000 1337287 1578762814.00 151.4556 60.0004 32.0000 1.9990 1.9999 418.5602 418.7924 0.0349 -1.0000 -1.0000 1337365 1578762814.10 151.4556 60.0004 32.0000 1.9994 2.0003 418.4887 418.7217 0.0349 -1.0000 -1.0000 1337568 1578762814.20 151.4556 60.0004 32.0000 1.9990 1.9999 418.5667 418.7993 0.0348 -1.0000 -1.0000 1337631 1578762814.30 151.4556 60.0004 32.0000 1.9992 2.0001 418.7336 418.9660 0.0348 -1.0000 -1.0000 1337693 1578762814.40 151.4556 60.0004 32.0000 1.9999 2.0008 418.5659 418.7973 0.0347 -1.0000 -1.0000 1337756 1578762814.50 151.4903 60.0004 32.0000 1.9994 2.0003 418.4916 418.7232 0.0346 -1.0000 -1.0000 1337834 1578762814.60 151.4903 60.0004 32.0000 1.9988 1.9997 418.6429 418.8744 0.0348 -1.0000 -1.0000 1338068 1578762814.70 151.4903 60.0004 32.0000 1.9984 1.9993 418.7697 419.0021 0.0348 -1.0000 -1.0000 1338131 1578762814.80 151.4903 60.0004 32.0000 1.9991 2.0001 418.6746 418.9077 0.0349 -1.0000 -1.0000 1338193 1578762814.90 151.5209 60.0004 32.0000 1.9990 1.9999 418.5457 418.7780 0.0348 -1.0000 -1.0000 1338256 1578762815.00 151.5434 60.0005 32.0000 1.9993 2.0002 418.5383 418.7709 0.0349 -1.0000 -1.0000 1338334 1578762815.10 151.5781 60.0007 32.0000 1.9993 2.0003 418.7581 418.9908 0.0348 -1.0000 -1.0000 1338381 1578762815.20 151.5781 60.0007 32.0000 1.9991 2.0000 418.7160 418.9480 0.0348 -1.0000 -1.0000 1338568 1578762815.30 151.5781 60.0007 32.0000 1.9994 2.0004 418.5044 418.7361 0.0347 -1.0000 -1.0000 1338631 1578762815.40 151.5781 60.0007 32.0000 1.9995 2.0005 418.4851 418.7172 0.0348 -1.0000 -1.0000 1338693 1578762815.50 151.5781 60.0007 32.0000 1.9986 1.9995 418.5858 418.8174 0.0347 -1.0000 -1.0000 1338771 1578762815.60 151.4504 60.0007 32.0000 1.9982 1.9991 418.6830 418.9151 0.0348 -1.0000 -1.0000 1338834 1578762815.70 151.4504 60.0007 32.0000 1.9992 2.0001 418.5870 418.8196 0.0348 -1.0000 -1.0000 1339162 1578762815.80 151.4504 60.0007 32.0000 1.9997 2.0006 418.4509 418.6819 0.0347 -1.0000 -1.0000 1339240 1578762815.90 151.4504 60.0007 32.0000 1.9998 2.0007 418.4772 418.7095 0.0349 -1.0000 -1.0000 1339303 1578762816.00 151.4504 60.0007 32.0000 1.9990 1.9999 418.6700 418.9021 0.0348 -1.0000 -1.0000 1339365 1578762816.10 151.5154 60.0007 32.0000 2.0002 2.0011 418.6753 418.9072 0.0348 -1.0000 -1.0000 1339443 1578762816.20 151.5237 60.0007 32.0000 2.0002 2.0011 418.5518 418.7841 0.0349 -1.0000 -1.0000 1339506 1578762816.30 151.5237 60.0007 32.0000 1.9991 2.0000 418.6588 418.8912 0.0349 -1.0000 -1.0000 1339568 1578762816.40 151.5237 60.0007 32.0000 1.9982 1.9991 418.8501 419.0830 0.0349 -1.0000 -1.0000 1339647 1578762816.50 151.5237 60.0007 32.0000 1.9983 1.9992 418.6444 418.8770 0.0348 -1.0000 -1.0000 1339709 1578762816.60 151.5027 60.0007 32.0000 1.9993 2.0002 418.5706 418.8033 0.0349 -1.0000 -1.0000 1339771 1578762816.70 151.4273 60.0007 32.0000 1.9985 1.9994 418.5585 418.7911 0.0349 -1.0000 -1.0000 1340209 1578762816.80 151.4273 60.0007 32.0000 1.9992 2.0001 418.6477 418.8802 0.0348 -1.0000 -1.0000 1340256 1578762816.90 151.4273 60.0007 32.0000 1.9992 2.0001 418.7505 418.9829 0.0348 -1.0000 -1.0000 1340334 1578762817.00 151.4273 60.0007 32.0000 1.9997 2.0006 418.7163 418.9480 0.0347 -1.0000 -1.0000 1340396 1578762817.10 151.4273 60.0007 32.0000 1.9991 2.0000 418.5616 418.7942 0.0350 -1.0000 -1.0000 1340459 1578762817.20 151.4273 60.0007 32.0000 1.9991 2.0000 418.6482 418.8807 0.0348 -1.0000 -1.0000 1340693 1578762817.30 151.4273 60.0007 32.0000 1.9992 2.0001 418.7088 418.9414 0.0349 -1.0000 -1.0000 1340756 1578762817.40 151.4273 60.0007 32.0000 1.9988 1.9997 418.7062 418.9397 0.0351 -1.0000 -1.0000 1340818 1578762817.50 151.5356 60.0007 32.0000 1.9995 2.0004 418.5085 418.7408 0.0347 -1.0000 -1.0000 1340896 1578762817.60 151.5356 60.0007 32.0000 1.9987 1.9996 418.4934 418.7259 0.0349 -1.0000 -1.0000 1340959 1578762817.70 151.5356 60.0007 32.0000 1.9995 2.0004 418.7256 418.9586 0.0348 -1.0000 -1.0000 1341193 1578762817.80 151.5356 60.0007 32.0000 1.9989 1.9998 418.7324 418.9646 0.0348 -1.0000 -1.0000 1341271 1578762817.90 151.5356 60.0007 32.0000 1.9997 2.0007 418.5102 418.7427 0.0349 -1.0000 -1.0000 1341334 1578762818.00 151.5356 60.0007 32.0000 1.9999 2.0009 418.4986 418.7307 0.0348 -1.0000 -1.0000 1341397 1578762818.10 151.5356 60.0007 32.0000 1.9991 2.0000 418.5674 418.7988 0.0347 -1.0000 -1.0000 1341459 1578762818.20 151.4160 60.0007 32.0000 1.9998 2.0007 418.6848 418.9169 0.0348 -1.0000 -1.0000 1342193 1578762818.30 151.5356 60.0007 32.0000 1.9996 2.0005 418.6587 418.8908 0.0349 -1.0000 -1.0000 1342256 1578762818.40 151.5388 60.0007 32.0000 2.0001 2.0010 418.5300 418.7623 0.0348 -1.0000 -1.0000 1342334 1578762818.50 151.5388 60.0007 32.0000 1.9990 2.0000 418.6970 418.9292 0.0348 -1.0000 -1.0000 1342396 1578762818.60 151.5388 60.0007 32.0000 1.9993 2.0003 418.7540 418.9864 0.0349 -1.0000 -1.0000 1342459 1578762818.70 151.5388 60.0007 32.0000 1.9993 2.0002 418.6470 418.8799 0.0349 -1.0000 -1.0000 1342787 1578762818.80 151.5388 60.0007 32.0000 2.0001 2.0010 418.5325 418.7639 0.0347 -1.0000 -1.0000 1342849 1578762818.90 151.5528 60.0007 32.0000 1.9997 2.0007 418.4925 418.7249 0.0348 -1.0000 -1.0000 1342928 1578762819.00 151.5528 60.0007 32.0000 1.9981 1.9991 418.6932 418.9256 0.0348 -1.0000 -1.0000 1342990 1578762819.10 151.5528 60.0007 32.0000 1.9993 2.0002 418.6378 418.8709 0.0349 -1.0000 -1.0000 1343052 1578762819.20 151.5528 60.0007 32.0000 1.9998 2.0007 418.4901 418.7222 0.0348 -1.0000 -1.0000 1343131 1578762819.30 151.5528 60.0007 32.0000 1.9997 2.0006 418.5835 418.8157 0.0349 -1.0000 -1.0000 1343193 1578762819.40 151.5315 60.0007 32.0000 1.9988 1.9997 418.6746 418.9068 0.0348 -1.0000 -1.0000 1343256 1578762819.50 151.5315 60.0007 32.0000 1.9999 2.0008 418.6310 418.8629 0.0348 -1.0000 -1.0000 1343318 1578762819.60 151.5315 60.0007 32.0000 1.9994 2.0003 418.5209 418.7536 0.0348 -1.0000 -1.0000 1343381 1578762819.70 151.5315 60.0007 32.0000 1.9994 2.0003 418.6872 418.9198 0.0349 -1.0000 -1.0000 1343443 1578762819.80 151.5315 60.0007 32.0000 1.9985 1.9994 418.7957 419.0282 0.0348 -1.0000 -1.0000 1343521 1578762819.90 151.5461 60.0001 32.0000 1.9985 1.9995 418.7487 418.9812 0.0349 -1.0000 -1.0000 1343584 1578762820.00 151.5478 60.0000 32.0000 1.9993 2.0002 418.5982 418.8318 0.0351 -1.0000 -1.0000 1343647 1578762820.10 151.5478 60.0000 32.0000 1.9994 2.0003 418.4910 418.7235 0.0348 -1.0000 -1.0000 1343725 1578762820.20 151.5478 60.0000 32.0000 1.9987 1.9996 418.7225 418.9545 0.0348 -1.0000 -1.0000 1343787 1578762820.30 151.5373 60.0000 32.0000 1.9991 2.0000 418.7854 419.0185 0.0350 -1.0000 -1.0000 1343849 1578762820.40 151.5373 60.0000 32.0000 1.9997 2.0006 418.7017 418.9347 0.0349 -1.0000 -1.0000 1343912 1578762820.50 151.5373 60.0000 32.0000 1.9994 2.0003 418.6331 418.8660 0.0349 -1.0000 -1.0000 1343974 1578762820.60 151.5373 60.0000 32.0000 1.9988 1.9997 418.7239 418.9563 0.0348 -1.0000 -1.0000 1344053 1578762820.70 151.5373 60.0000 32.0000 1.9990 1.9999 418.7978 419.0294 0.0347 -1.0000 -1.0000 1344115 1578762820.80 151.5373 60.0000 32.0000 1.9994 2.0003 418.6879 418.9212 0.0350 -1.0000 -1.0000 1344365 1578762820.90 151.5373 60.0000 32.0000 1.9994 2.0003 418.6112 418.8442 0.0349 -1.0000 -1.0000 1344443 1578762821.00 151.5373 60.0000 32.0000 1.9994 2.0003 418.7198 418.9522 0.0348 -1.0000 -1.0000 1344506 1578762821.10 151.5373 60.0000 32.0000 1.9994 2.0003 418.7977 419.0305 0.0349 -1.0000 -1.0000 1344568 1578762821.20 151.5373 60.0000 32.0000 1.9991 2.0000 418.5163 418.7493 0.0350 -1.0000 -1.0000 1344646 1578762821.30 151.5373 60.0000 32.0000 1.9989 1.9998 418.6539 418.8866 0.0348 -1.0000 -1.0000 1344834 1578762821.40 151.5373 60.0000 32.0000 1.9984 1.9993 418.8350 419.0675 0.0349 -1.0000 -1.0000 1344896 1578762821.50 151.5373 60.0000 32.0000 1.9989 1.9999 418.7164 418.9489 0.0349 -1.0000 -1.0000 1344959 1578762821.60 151.5373 60.0000 32.0000 2.0000 2.0009 418.4787 418.7112 0.0349 -1.0000 -1.0000 1345021 1578762821.70 151.5373 60.0000 32.0000 1.9988 1.9997 418.6949 418.9272 0.0348 -1.0000 -1.0000 1345084 1578762821.80 151.5266 60.0000 32.0000 1.9984 1.9993 418.7554 418.9879 0.0348 -1.0000 -1.0000 1345334 1578762821.90 151.5266 60.0000 32.0000 1.9991 2.0000 418.6239 418.8564 0.0349 -1.0000 -1.0000 1345397 1578762822.00 151.4936 60.0000 32.0000 1.9996 2.0005 418.5607 418.7935 0.0349 -1.0000 -1.0000 1345459 1578762822.10 151.4936 60.0000 32.0000 1.9996 2.0005 418.6697 418.9025 0.0349 -1.0000 -1.0000 1345521 1578762822.20 151.4936 60.0000 32.0000 1.9987 1.9996 418.7406 418.9733 0.0349 -1.0000 -1.0000 1345584 1578762822.30 151.4936 60.0000 32.0000 1.9997 2.0007 418.7160 418.9492 0.0349 -1.0000 -1.0000 1345974 1578762822.40 151.4533 60.0000 32.0000 1.9993 2.0002 418.5625 418.7948 0.0348 -1.0000 -1.0000 1346053 1578762822.50 151.4533 60.0000 32.0000 1.9995 2.0004 418.5211 418.7531 0.0348 -1.0000 -1.0000 1346115 1578762822.60 151.4533 60.0000 32.0000 1.9990 1.9999 418.6601 418.8922 0.0348 -1.0000 -1.0000 1346193 1578762822.70 151.4533 60.0000 32.0000 1.9988 1.9997 418.6619 418.8945 0.0349 -1.0000 -1.0000 1346256 1578762822.80 151.4533 60.0000 32.0000 1.9994 2.0004 418.5154 418.7480 0.0349 -1.0000 -1.0000 1346318 1578762822.90 151.5050 60.0000 32.0000 1.9987 1.9996 418.8042 419.0369 0.0349 -1.0000 -1.0000 1346381 1578762823.00 151.5472 60.0000 32.0000 1.9987 1.9996 418.7572 418.9900 0.0349 -1.0000 -1.0000 1346443 1578762823.10 151.5472 60.0000 32.0000 1.9988 1.9997 418.4917 418.7249 0.0350 -1.0000 -1.0000 1346506 1578762823.20 151.5472 60.0000 32.0000 1.9994 2.0003 418.4947 418.7257 0.0347 -1.0000 -1.0000 1346584 1578762823.30 151.5472 60.0000 32.0000 1.9987 1.9996 418.7797 419.0125 0.0349 -1.0000 -1.0000 1346646 1578762823.40 151.5472 60.0000 32.0000 1.9993 2.0002 418.7449 418.9776 0.0349 -1.0000 -1.0000 1346818 1578762823.50 151.5472 60.0000 32.0000 2.0008 2.0017 418.5156 418.7471 0.0347 -1.0000 -1.0000 1346896 1578762823.60 151.5472 60.0000 32.0000 1.9991 2.0000 418.5761 418.8084 0.0349 -1.0000 -1.0000 1346959 1578762823.70 151.5472 60.0000 32.0000 1.9988 1.9997 418.7460 418.9793 0.0350 -1.0000 -1.0000 1347021 1578762823.80 151.5650 60.0000 32.0000 1.9986 1.9995 418.7335 418.9670 0.0350 -1.0000 -1.0000 1347084 1578762823.90 151.5650 60.0000 32.0000 1.9999 2.0008 418.6378 418.8715 0.0350 -1.0000 -1.0000 1347162 1578762824.00 151.5650 60.0000 32.0000 1.9992 2.0001 418.6255 418.8577 0.0348 -1.0000 -1.0000 1347224 1578762824.10 151.5650 60.0000 32.0000 1.9992 2.0001 418.6749 418.9069 0.0348 -1.0000 -1.0000 1347303 1578762824.20 151.5650 60.0000 32.0000 1.9993 2.0002 418.8744 419.1070 0.0349 -1.0000 -1.0000 1347365 1578762824.30 151.5650 60.0000 32.0000 1.9997 2.0006 418.6888 418.9217 0.0349 -1.0000 -1.0000 1347428 1578762824.40 151.4888 60.0000 32.0000 1.9996 2.0005 418.6028 418.8350 0.0348 -1.0000 -1.0000 1347678 1578762824.50 151.4888 60.0000 32.0000 1.9984 1.9993 418.6066 418.8392 0.0349 -1.0000 -1.0000 1347740 1578762824.60 151.4888 60.0000 32.0000 1.9985 1.9995 418.7943 419.0273 0.0349 -1.0000 -1.0000 1347803 1578762824.70 151.4888 60.0000 32.0000 1.9993 2.0002 418.7618 418.9946 0.0349 -1.0000 -1.0000 1347865 1578762824.80 151.4888 60.0000 32.0000 2.0000 2.0009 418.4937 418.7256 0.0348 -1.0000 -1.0000 1347928 1578762824.90 151.4888 60.0000 32.0000 1.9993 2.0002 418.4431 418.6753 0.0348 -1.0000 -1.0000 1348177 1578762825.00 151.4554 60.0000 32.0000 1.9991 2.0000 418.6823 418.9144 0.0348 -1.0000 -1.0000 1348240 1578762825.10 151.4754 60.0003 32.0000 1.9995 2.0004 418.7812 419.0141 0.0349 -1.0000 -1.0000 1348302 1578762825.20 151.5066 60.0005 32.0000 1.9995 2.0004 418.5605 418.7933 0.0349 -1.0000 -1.0000 1348365 1578762825.30 151.5066 60.0005 32.0000 1.9998 2.0008 418.5932 418.8262 0.0350 -1.0000 -1.0000 1348428 1578762825.40 151.5066 60.0005 32.0000 1.9988 1.9997 418.6562 418.8876 0.0348 -1.0000 -1.0000 1348599 1578762825.50 151.5066 60.0005 32.0000 1.9982 1.9991 418.7279 418.9610 0.0350 -1.0000 -1.0000 1348678 1578762825.60 151.5066 60.0005 32.0000 1.9993 2.0002 418.5700 418.8031 0.0349 -1.0000 -1.0000 1348740 1578762825.70 151.3550 60.0005 32.0000 1.9991 2.0000 418.4198 418.6525 0.0349 -1.0000 -1.0000 1348803 1578762825.80 151.3550 60.0005 32.0000 1.9985 1.9995 418.6131 418.8458 0.0349 -1.0000 -1.0000 1348881 1578762825.90 151.3550 60.0005 32.0000 1.9968 1.9977 418.7294 418.9625 0.0350 -1.0000 -1.0000 1349303 1578762826.00 151.3550 60.0005 32.0000 1.9991 2.0000 418.5861 418.8190 0.0349 -1.0000 -1.0000 1349365 1578762826.10 151.3550 60.0005 32.0000 2.0003 2.0012 418.4937 418.7274 0.0350 -1.0000 -1.0000 1349459 1578762826.20 151.5099 60.0005 32.0000 1.9994 2.0003 418.6248 418.8577 0.0349 -1.0000 -1.0000 1349521 1578762826.30 151.5099 60.0005 32.0000 1.9997 2.0006 418.6920 418.9243 0.0348 -1.0000 -1.0000 1349584 1578762826.40 151.5099 60.0005 32.0000 2.0003 2.0012 418.6091 418.8425 0.0350 -1.0000 -1.0000 1349646 1578762826.50 151.5099 60.0005 32.0000 1.9998 2.0008 418.5270 418.7597 0.0349 -1.0000 -1.0000 1349709 1578762826.60 151.5099 60.0005 32.0000 1.9998 2.0007 418.6112 418.8442 0.0349 -1.0000 -1.0000 1349787 1578762826.70 151.5455 60.0005 32.0000 1.9994 2.0003 418.8074 419.0407 0.0349 -1.0000 -1.0000 1349849 1578762826.80 151.5620 60.0005 32.0000 1.9997 2.0006 418.5602 418.7925 0.0348 -1.0000 -1.0000 1349912 1578762826.90 151.5620 60.0005 32.0000 2.0002 2.0011 418.4364 418.6696 0.0350 -1.0000 -1.0000 1350349 1578762827.00 151.5620 60.0005 32.0000 1.9987 1.9996 418.4841 418.7166 0.0349 -1.0000 -1.0000 1350412 1578762827.10 151.5620 60.0005 32.0000 1.9987 1.9996 418.7435 418.9759 0.0348 -1.0000 -1.0000 1350474 1578762827.20 151.5620 60.0005 32.0000 1.9981 1.9990 418.7916 419.0246 0.0350 -1.0000 -1.0000 1350552 1578762827.30 151.5620 60.0005 32.0000 1.9991 2.0000 418.7012 418.9350 0.0350 -1.0000 -1.0000 1350615 1578762827.40 151.5620 60.0005 32.0000 1.9992 2.0001 418.6268 418.8597 0.0349 -1.0000 -1.0000 1350677 1578762827.50 151.5548 60.0005 32.0000 1.9991 2.0000 418.7569 418.9899 0.0349 -1.0000 -1.0000 1350865 1578762827.60 151.5001 60.0005 32.0000 1.9991 2.0000 418.8094 419.0417 0.0348 -1.0000 -1.0000 1350928 1578762827.70 151.5001 60.0005 32.0000 1.9995 2.0004 418.6563 418.8895 0.0350 -1.0000 -1.0000 1350990 1578762827.80 151.5001 60.0005 32.0000 2.0002 2.0011 418.4980 418.7310 0.0349 -1.0000 -1.0000 1351068 1578762827.90 151.5001 60.0005 32.0000 1.9991 2.0000 418.5622 418.7953 0.0350 -1.0000 -1.0000 1351131 1578762828.00 151.5001 60.0005 32.0000 1.9989 1.9998 418.6571 418.8895 0.0349 -1.0000 -1.0000 1351349 1578762828.10 151.5001 60.0005 32.0000 1.9984 1.9993 418.7216 418.9540 0.0348 -1.0000 -1.0000 1351412 1578762828.20 151.4732 60.0005 32.0000 1.9998 2.0007 418.6170 418.8496 0.0349 -1.0000 -1.0000 1351490 1578762828.30 151.4732 60.0005 32.0000 2.0001 2.0010 418.5263 418.7592 0.0349 -1.0000 -1.0000 1351537 1578762828.40 151.4710 60.0005 32.0000 1.9992 2.0002 418.6737 418.9064 0.0349 -1.0000 -1.0000 1351615 1578762828.50 151.4710 60.0005 32.0000 1.9981 1.9991 418.6376 418.8705 0.0349 -1.0000 -1.0000 1351849 1578762828.60 151.4710 60.0005 32.0000 1.9992 2.0001 418.5615 418.7950 0.0350 -1.0000 -1.0000 1351943 1578762828.70 151.4710 60.0005 32.0000 1.9999 2.0008 418.6221 418.8560 0.0350 -1.0000 -1.0000 1352006 1578762828.80 151.4710 60.0005 32.0000 1.9985 1.9994 418.7441 418.9779 0.0351 -1.0000 -1.0000 1352068 1578762828.90 151.5061 60.0005 32.0000 1.9992 2.0001 418.7604 418.9940 0.0350 -1.0000 -1.0000 1352146 1578762829.00 151.5875 60.0005 32.0000 1.9999 2.0009 418.5489 418.7825 0.0350 -1.0000 -1.0000 1352693 1578762829.10 151.5875 60.0005 32.0000 2.0005 2.0014 418.5648 418.7977 0.0349 -1.0000 -1.0000 1352756 1578762829.20 151.5875 60.0005 32.0000 1.9986 1.9995 418.6755 418.9088 0.0350 -1.0000 -1.0000 1352818 1578762829.30 151.5875 60.0005 32.0000 1.9998 2.0007 418.7282 418.9615 0.0350 -1.0000 -1.0000 1352881 1578762829.40 151.5875 60.0005 32.0000 2.0002 2.0011 418.4785 418.7114 0.0349 -1.0000 -1.0000 1352943 1578762829.50 151.4384 60.0005 32.0000 1.9999 2.0009 418.5564 418.7896 0.0350 -1.0000 -1.0000 1353146 1578762829.60 151.4384 60.0005 32.0000 1.9988 1.9997 418.7136 418.9470 0.0350 -1.0000 -1.0000 1353209 1578762829.70 151.4384 60.0005 32.0000 1.9982 1.9992 418.6349 418.8680 0.0349 -1.0000 -1.0000 1353271 1578762829.80 151.4384 60.0005 32.0000 2.0000 2.0009 418.5260 418.7592 0.0350 -1.0000 -1.0000 1353334 1578762829.90 151.4384 60.0005 32.0000 1.9998 2.0007 418.5019 418.7350 0.0349 -1.0000 -1.0000 1353396 1578762830.00 151.5323 60.0005 32.0000 1.9987 1.9996 418.6928 418.9260 0.0350 -1.0000 -1.0000 1353459 1578762830.10 151.5530 60.0005 32.0000 1.9996 2.0006 418.7802 419.0132 0.0349 -1.0000 -1.0000 1353537 1578762830.20 151.5530 60.0005 32.0000 2.0003 2.0012 418.5052 418.7380 0.0349 -1.0000 -1.0000 1353599 1578762830.30 151.5530 60.0005 32.0000 2.0003 2.0012 418.3641 418.5972 0.0349 -1.0000 -1.0000 1353662 1578762830.40 151.5530 60.0005 32.0000 1.9995 2.0005 418.5946 418.8272 0.0349 -1.0000 -1.0000 1353740 1578762830.50 151.5530 60.0005 32.0000 1.9997 2.0006 418.7325 418.9660 0.0350 -1.0000 -1.0000 1353803 1578762830.60 151.5656 60.0005 32.0000 1.9999 2.0008 418.6411 418.8739 0.0349 -1.0000 -1.0000 1353865 1578762830.70 151.5659 60.0005 32.0000 1.9999 2.0008 418.4059 418.6392 0.0351 -1.0000 -1.0000 1353928 1578762830.80 151.5659 60.0005 32.0000 1.9997 2.0006 418.5033 418.7352 0.0348 -1.0000 -1.0000 1353990 1578762830.90 151.5659 60.0005 32.0000 1.9988 1.9997 418.7360 418.9693 0.0350 -1.0000 -1.0000 1354068 1578762831.00 151.5659 60.0005 32.0000 1.9998 2.0007 418.5853 418.8185 0.0349 -1.0000 -1.0000 1354131 1578762831.10 151.5659 60.0005 32.0000 1.9997 2.0006 418.5379 418.7715 0.0350 -1.0000 -1.0000 1354428 1578762831.20 151.4243 60.0005 32.0000 1.9987 1.9996 418.4510 418.6840 0.0349 -1.0000 -1.0000 1354490 1578762831.30 151.3903 60.0005 32.0000 1.9977 1.9986 418.7382 418.9711 0.0350 -1.0000 -1.0000 1354552 1578762831.40 151.3903 60.0005 32.0000 1.9986 1.9995 418.7515 418.9837 0.0347 -1.0000 -1.0000 1354615 1578762831.50 151.3903 60.0005 32.0000 1.9992 2.0001 418.5478 418.7808 0.0350 -1.0000 -1.0000 1354693 1578762831.60 151.3903 60.0005 32.0000 1.9997 2.0006 418.5359 418.7697 0.0350 -1.0000 -1.0000 1355084 1578762831.70 151.3903 60.0005 32.0000 1.9981 1.9990 418.6264 418.8591 0.0348 -1.0000 -1.0000 1355146 1578762831.80 151.3903 60.0005 32.0000 1.9987 1.9997 418.7096 418.9442 0.0351 -1.0000 -1.0000 1355209 1578762831.90 151.4657 60.0005 32.0000 1.9994 2.0004 418.5760 418.8094 0.0350 -1.0000 -1.0000 1355271 1578762832.00 151.4657 60.0005 32.0000 1.9997 2.0006 418.5676 418.8012 0.0350 -1.0000 -1.0000 1355349 1578762832.10 151.4657 60.0005 32.0000 1.9998 2.0007 418.6740 418.9070 0.0349 -1.0000 -1.0000 1355584 1578762832.20 151.4657 60.0005 32.0000 1.9995 2.0004 418.7334 418.9672 0.0350 -1.0000 -1.0000 1355646 1578762832.30 151.4657 60.0005 32.0000 1.9988 1.9997 418.6520 418.8848 0.0349 -1.0000 -1.0000 1355709 1578762832.40 151.4657 60.0005 32.0000 1.9997 2.0006 418.5130 418.7457 0.0349 -1.0000 -1.0000 1355771 1578762832.50 151.5262 60.0005 32.0000 1.9992 2.0001 418.5751 418.8087 0.0351 -1.0000 -1.0000 1355834 1578762832.60 151.5262 60.0005 32.0000 1.9984 1.9993 418.6650 418.8987 0.0350 -1.0000 -1.0000 1355974 1578762832.70 151.5262 60.0005 32.0000 1.9985 1.9994 418.8393 419.0722 0.0349 -1.0000 -1.0000 1356037 1578762832.80 151.5262 60.0005 32.0000 1.9995 2.0004 418.6169 418.8505 0.0350 -1.0000 -1.0000 1356099 1578762832.90 151.5262 60.0005 32.0000 1.9998 2.0007 418.5184 418.7513 0.0349 -1.0000 -1.0000 1356178 1578762833.00 151.4639 60.0005 32.0000 1.9992 2.0001 418.6995 418.9326 0.0349 -1.0000 -1.0000 1356240 1578762833.10 151.4639 60.0005 32.0000 1.9996 2.0005 418.6831 418.9173 0.0350 -1.0000 -1.0000 1356506 1578762833.20 151.4639 60.0005 32.0000 1.9995 2.0004 418.4812 418.7146 0.0350 -1.0000 -1.0000 1356584 1578762833.30 151.4639 60.0005 32.0000 2.0000 2.0009 418.5583 418.7921 0.0350 -1.0000 -1.0000 1356646 1578762833.40 151.4639 60.0005 32.0000 1.9999 2.0008 418.7522 418.9862 0.0351 -1.0000 -1.0000 1356709 1578762833.50 151.4639 60.0005 32.0000 1.9998 2.0007 418.6556 418.8898 0.0350 -1.0000 -1.0000 1356787 1578762833.60 151.5489 60.0005 32.0000 1.9990 1.9999 418.5349 418.7683 0.0350 -1.0000 -1.0000 1357115 1578762833.70 151.4630 60.0005 32.0000 1.9999 2.0008 418.4790 418.7129 0.0351 -1.0000 -1.0000 1357177 1578762833.80 151.4630 60.0005 32.0000 1.9990 1.9999 418.5411 418.7746 0.0350 -1.0000 -1.0000 1357256 1578762833.90 151.4630 60.0005 32.0000 1.9996 2.0005 418.7246 418.9586 0.0351 -1.0000 -1.0000 1357303 1578762834.00 151.4630 60.0005 32.0000 1.9998 2.0007 418.6107 418.8450 0.0351 -1.0000 -1.0000 1357381 1578762834.10 151.4756 60.0005 32.0000 2.0002 2.0012 418.5865 418.8202 0.0350 -1.0000 -1.0000 1357568 1578762834.20 151.4756 60.0005 32.0000 1.9997 2.0006 418.6055 418.8384 0.0349 -1.0000 -1.0000 1357631 1578762834.30 151.4756 60.0005 32.0000 1.9999 2.0009 418.5968 418.8304 0.0351 -1.0000 -1.0000 1357693 1578762834.40 151.4756 60.0005 32.0000 2.0002 2.0011 418.4469 418.6809 0.0351 -1.0000 -1.0000 1357771 1578762834.50 151.4756 60.0005 32.0000 2.0002 2.0011 418.4988 418.7332 0.0352 -1.0000 -1.0000 1357834 1578762834.60 151.4756 60.0005 32.0000 1.9994 2.0003 418.7297 418.9634 0.0349 -1.0000 -1.0000 1358615 1578762834.70 151.5431 59.9999 32.0000 1.9988 1.9997 418.6555 418.8888 0.0350 -1.0000 -1.0000 1358693 1578762834.80 151.5431 59.9999 32.0000 1.9991 2.0001 418.5640 418.7983 0.0351 -1.0000 -1.0000 1358756 1578762834.90 151.5431 59.9999 32.0000 2.0009 2.0018 418.4832 418.7164 0.0349 -1.0000 -1.0000 1358818 1578762835.00 151.5431 59.9999 32.0000 1.9997 2.0006 418.5124 418.7455 0.0349 -1.0000 -1.0000 1358881 1578762835.10 151.5296 59.9999 32.0000 1.9987 1.9996 418.8077 419.0407 0.0349 -1.0000 -1.0000 1358943 1578762835.20 151.5013 59.9999 32.0000 2.0001 2.0010 418.6104 418.8436 0.0351 -1.0000 -1.0000 1359021 1578762835.30 151.5013 59.9999 32.0000 2.0001 2.0010 418.4194 418.6539 0.0352 -1.0000 -1.0000 1359084 1578762835.40 151.5013 59.9999 32.0000 1.9997 2.0006 418.6546 418.8888 0.0351 -1.0000 -1.0000 1359146 1578762835.50 151.5013 59.9999 32.0000 1.9996 2.0006 418.6701 418.9044 0.0351 -1.0000 -1.0000 1359224 1578762835.60 151.5013 59.9999 32.0000 2.0003 2.0012 418.4866 418.7204 0.0350 -1.0000 -1.0000 1359287 1578762835.70 151.4090 59.9999 32.0000 2.0001 2.0010 418.5373 418.7708 0.0350 -1.0000 -1.0000 1359349 1578762835.80 151.4090 59.9999 32.0000 1.9991 2.0000 418.6974 418.9316 0.0351 -1.0000 -1.0000 1359412 1578762835.90 151.4090 59.9999 32.0000 1.9987 1.9996 418.7441 418.9782 0.0351 -1.0000 -1.0000 1359474 1578762836.00 151.4090 59.9999 32.0000 1.9990 1.9999 418.6219 418.8558 0.0351 -1.0000 -1.0000 1359537 1578762836.10 151.4090 59.9999 32.0000 1.9993 2.0002 418.5290 418.7631 0.0351 -1.0000 -1.0000 1359615 1578762836.20 151.5701 59.9999 32.0000 1.9989 1.9998 418.4429 418.6764 0.0350 -1.0000 -1.0000 1359678 1578762836.30 151.6258 59.9999 32.0000 1.9994 2.0003 418.6994 418.9316 0.0348 -1.0000 -1.0000 1359740 1578762836.40 151.6258 59.9999 32.0000 1.9991 2.0000 418.7503 418.9833 0.0349 -1.0000 -1.0000 1359818 1578762836.50 151.6258 59.9999 32.0000 1.9999 2.0008 418.5595 418.7929 0.0350 -1.0000 -1.0000 1359881 1578762836.60 151.6258 59.9999 32.0000 2.0002 2.0012 418.6734 418.9066 0.0349 -1.0000 -1.0000 1359943 1578762836.70 151.6258 59.9999 32.0000 1.9994 2.0003 418.6390 418.8718 0.0349 -1.0000 -1.0000 1400334 1578762836.80 151.6258 59.9999 32.0000 2.0007 2.0016 418.6238 418.8566 0.0350 -1.0000 -1.0000 1400396 1578762836.90 151.6258 59.9999 32.0000 2.0003 2.0012 418.6279 418.8612 0.0349 -1.0000 -1.0000 1400474 1578762837.00 151.6258 59.9999 32.0000 1.9989 1.9998 418.7395 418.9734 0.0351 -1.0000 -1.0000 1400537 1578762837.10 151.6258 59.9999 32.0000 1.9994 2.0003 418.7222 418.9557 0.0350 -1.0000 -1.0000 1400599 1578762837.20 151.6258 59.9999 32.0000 1.9998 2.0007 418.5755 418.8096 0.0352 -1.0000 -1.0000 1400662 1578762837.30 151.4246 59.9999 32.0000 1.9992 2.0002 418.3811 418.6145 0.0350 -1.0000 -1.0000 1400724 1578762837.40 151.4246 59.9999 32.0000 1.9986 1.9996 418.6785 418.9125 0.0351 -1.0000 -1.0000 1400787 1578762837.50 151.4246 59.9999 32.0000 1.9986 1.9996 418.7025 418.9357 0.0349 -1.0000 -1.0000 1400865 1578762837.60 151.4246 59.9999 32.0000 2.0002 2.0011 418.6399 418.8729 0.0350 -1.0000 -1.0000 1400928 1578762837.70 151.4246 59.9999 32.0000 2.0007 2.0016 418.5817 418.8149 0.0349 -1.0000 -1.0000 1401099 1578762837.80 151.4246 59.9999 32.0000 2.0004 2.0013 418.7082 418.9414 0.0350 -1.0000 -1.0000 1401178 1578762837.90 151.4246 59.9999 32.0000 2.0003 2.0012 418.7109 418.9452 0.0351 -1.0000 -1.0000 1401240 1578762838.00 151.4246 59.9999 32.0000 2.0009 2.0018 418.5268 418.7606 0.0350 -1.0000 -1.0000 1401303 1578762838.10 151.6683 59.9999 32.0000 1.9995 2.0004 418.6500 418.8837 0.0350 -1.0000 -1.0000 1401365 1578762838.20 151.6683 59.9999 32.0000 1.9997 2.0007 418.7551 418.9889 0.0351 -1.0000 -1.0000 1401427 1578762838.30 151.6683 59.9999 32.0000 2.0005 2.0014 418.6183 418.8503 0.0348 -1.0000 -1.0000 1401490 1578762838.40 151.6683 59.9999 32.0000 2.0004 2.0013 418.4934 418.7272 0.0351 -1.0000 -1.0000 1401568 1578762838.50 151.3970 59.9999 32.0000 1.9991 2.0001 418.6421 418.8765 0.0351 -1.0000 -1.0000 1401631 1578762838.60 151.3970 59.9999 32.0000 1.9987 1.9997 418.6866 418.9216 0.0352 -1.0000 -1.0000 1401709 1578762838.70 151.3970 59.9999 32.0000 1.9988 1.9997 418.5926 418.8258 0.0349 -1.0000 -1.0000 1401943 1578762838.80 151.3970 59.9999 32.0000 1.9995 2.0004 418.4684 418.7017 0.0351 -1.0000 -1.0000 1402006 1578762838.90 151.3970 59.9999 32.0000 1.9998 2.0007 418.6349 418.8680 0.0349 -1.0000 -1.0000 1402084 1578762839.00 151.4437 59.9999 32.0000 1.9997 2.0006 418.7116 418.9460 0.0351 -1.0000 -1.0000 1402146 1578762839.10 151.5164 59.9999 32.0000 2.0001 2.0010 418.5349 418.7685 0.0351 -1.0000 -1.0000 1402209 1578762839.20 151.5164 59.9999 32.0000 2.0001 2.0010 418.5070 418.7413 0.0351 -1.0000 -1.0000 1402271 1578762839.30 151.5164 59.9999 32.0000 1.9989 1.9998 418.6776 418.9115 0.0350 -1.0000 -1.0000 1402568 1578762839.40 151.5164 59.9999 32.0000 1.9990 1.9999 418.8968 419.1302 0.0350 -1.0000 -1.0000 1402631 1578762839.50 151.5164 59.9999 32.0000 1.9992 2.0002 418.7657 418.9995 0.0351 -1.0000 -1.0000 1402709 1578762839.60 151.4750 59.9999 32.0000 1.9999 2.0008 418.6521 418.8864 0.0351 -1.0000 -1.0000 1402771 1578762839.70 151.4750 59.9999 32.0000 1.9999 2.0008 418.5162 418.7493 0.0349 -1.0000 -1.0000 1402834 1578762839.80 151.4750 59.9999 32.0000 1.9996 2.0005 418.6209 418.8543 0.0350 -1.0000 -1.0000 1403068 1578762839.90 151.4750 59.9999 32.0000 1.9992 2.0002 418.7794 419.0136 0.0351 -1.0000 -1.0000 1403146 1578762840.00 151.4750 59.9999 32.0000 1.9998 2.0007 418.7099 418.9436 0.0350 -1.0000 -1.0000 1403209 1578762840.10 151.5876 60.0005 32.0000 1.9993 2.0002 418.5603 418.7940 0.0350 -1.0000 -1.0000 1403287 1578762840.20 151.6140 60.0006 32.0000 1.9993 2.0002 418.7437 418.9767 0.0349 -1.0000 -1.0000 1403349 1578762840.30 151.6140 60.0006 32.0000 1.9993 2.0002 418.8248 419.0583 0.0350 -1.0000 -1.0000 1403678 1578762840.40 151.6140 60.0006 32.0000 1.9997 2.0006 418.6135 418.8469 0.0350 -1.0000 -1.0000 1403756 1578762840.50 151.6140 60.0006 32.0000 1.9990 1.9999 418.6618 418.8955 0.0350 -1.0000 -1.0000 1403818 1578762840.60 151.6140 60.0006 32.0000 1.9984 1.9993 418.7620 418.9965 0.0351 -1.0000 -1.0000 1403881 1578762840.70 151.4484 60.0006 32.0000 1.9993 2.0003 418.6876 418.9211 0.0350 -1.0000 -1.0000 1403943 1578762840.80 151.4484 60.0006 32.0000 2.0000 2.0009 418.5896 418.8232 0.0350 -1.0000 -1.0000 1404334 1578762840.90 151.4484 60.0006 32.0000 1.9993 2.0002 418.6430 418.8765 0.0350 -1.0000 -1.0000 1404396 1578762841.00 151.4484 60.0006 32.0000 1.9989 1.9999 418.7605 418.9943 0.0350 -1.0000 -1.0000 1404474 1578762841.10 151.4484 60.0006 32.0000 1.9998 2.0007 418.6938 418.9278 0.0351 -1.0000 -1.0000 1404537 1578762841.20 151.4484 60.0006 32.0000 1.9995 2.0004 418.6749 418.9089 0.0351 -1.0000 -1.0000 1404599 1578762841.30 151.5374 60.0006 32.0000 1.9992 2.0001 418.7934 419.0272 0.0350 -1.0000 -1.0000 1404662 1578762841.40 151.5374 60.0006 32.0000 1.9987 1.9997 418.8325 419.0663 0.0351 -1.0000 -1.0000 1404724 1578762841.50 151.5374 60.0006 32.0000 2.0001 2.0010 418.6176 418.8516 0.0351 -1.0000 -1.0000 1404802 1578762841.60 151.5374 60.0006 32.0000 1.9999 2.0008 418.4867 418.7201 0.0350 -1.0000 -1.0000 1404865 1578762841.70 151.5520 60.0006 32.0000 1.9995 2.0005 418.6489 418.8827 0.0350 -1.0000 -1.0000 1404928 1578762841.80 151.5876 60.0006 32.0000 1.9989 1.9998 418.7522 418.9854 0.0349 -1.0000 -1.0000 1405318 1578762841.90 151.5876 60.0006 32.0000 1.9991 2.0000 418.6293 418.8625 0.0350 -1.0000 -1.0000 1405381 1578762842.00 151.5876 60.0006 32.0000 1.9997 2.0006 418.3647 418.5981 0.0351 -1.0000 -1.0000 1405443 1578762842.10 151.5876 60.0006 32.0000 1.9995 2.0004 418.6769 418.9112 0.0351 -1.0000 -1.0000 1405521 1578762842.20 151.5831 60.0006 32.0000 1.9990 1.9999 418.7610 418.9945 0.0350 -1.0000 -1.0000 1405584 1578762842.30 151.3974 60.0006 32.0000 1.9985 1.9994 418.6702 418.9046 0.0351 -1.0000 -1.0000 1405646 1578762842.40 151.3974 60.0006 32.0000 1.9987 1.9997 418.5062 418.7404 0.0350 -1.0000 -1.0000 1405834 1578762842.50 151.3974 60.0006 32.0000 1.9988 1.9997 418.6767 418.9098 0.0349 -1.0000 -1.0000 1405896 1578762842.60 151.3974 60.0006 32.0000 1.9985 1.9994 418.7421 418.9763 0.0351 -1.0000 -1.0000 1405974 1578762842.70 151.3974 60.0006 32.0000 1.9992 2.0001 418.4102 418.6440 0.0351 -1.0000 -1.0000 1406037 1578762842.80 151.4487 60.0006 32.0000 1.9987 1.9997 418.5637 418.7972 0.0350 -1.0000 -1.0000 1406099 1578762842.90 151.4566 60.0006 32.0000 1.9990 1.9999 418.7441 418.9787 0.0352 -1.0000 -1.0000 1406349 1578762843.00 151.4566 60.0006 32.0000 1.9990 1.9999 418.6072 418.8415 0.0351 -1.0000 -1.0000 1406412 1578762843.10 151.4566 60.0006 32.0000 2.0002 2.0011 418.5271 418.7618 0.0352 -1.0000 -1.0000 1406474 1578762843.20 151.4566 60.0006 32.0000 1.9991 2.0000 418.4336 418.6679 0.0351 -1.0000 -1.0000 1406553 1578762843.30 151.4565 60.0006 32.0000 1.9994 2.0003 418.6436 418.8771 0.0350 -1.0000 -1.0000 1406615 1578762843.40 151.4535 60.0006 32.0000 1.9986 1.9995 418.6993 418.9327 0.0350 -1.0000 -1.0000 1406677 1578762843.50 151.4535 60.0006 32.0000 1.9993 2.0002 418.6149 418.8485 0.0350 -1.0000 -1.0000 1406756 1578762843.60 151.4535 60.0006 32.0000 1.9991 2.0000 418.5179 418.7516 0.0351 -1.0000 -1.0000 1406818 1578762843.70 151.4535 60.0006 32.0000 1.9987 1.9996 418.6872 418.9214 0.0350 -1.0000 -1.0000 1406881 1578762843.80 151.4535 60.0006 32.0000 1.9991 2.0000 418.7198 418.9526 0.0349 -1.0000 -1.0000 1406959 1578762843.90 151.4113 60.0006 32.0000 2.0001 2.0010 418.5344 418.7677 0.0350 -1.0000 -1.0000 1407943 1578762844.00 151.4113 60.0006 32.0000 1.9996 2.0005 418.4796 418.7129 0.0350 -1.0000 -1.0000 1408006 1578762844.10 151.4113 60.0006 32.0000 1.9988 1.9998 418.5895 418.8234 0.0350 -1.0000 -1.0000 1408084 1578762844.20 151.4113 60.0006 32.0000 1.9988 1.9997 418.7196 418.9539 0.0351 -1.0000 -1.0000 1408146 1578762844.30 151.4113 60.0006 32.0000 1.9991 2.0000 418.5517 418.7863 0.0351 -1.0000 -1.0000 1408209 1578762844.40 151.4306 60.0006 32.0000 1.9995 2.0004 418.4679 418.7023 0.0352 -1.0000 -1.0000 1408271 1578762844.50 151.4391 60.0006 32.0000 1.9998 2.0007 418.5111 418.7462 0.0352 -1.0000 -1.0000 1408334 1578762844.60 151.4391 60.0006 32.0000 1.9994 2.0004 418.5502 418.7846 0.0351 -1.0000 -1.0000 1408412 1578762844.70 151.4391 60.0006 32.0000 1.9996 2.0005 418.5540 418.7877 0.0351 -1.0000 -1.0000 1408474 1578762844.80 151.4391 60.0006 32.0000 2.0001 2.0010 418.4213 418.6552 0.0350 -1.0000 -1.0000 1408537 1578762844.90 151.4391 60.0006 32.0000 1.9994 2.0004 418.5266 418.7604 0.0350 -1.0000 -1.0000 1408615 1578762845.00 151.4503 60.0002 32.0000 1.9988 1.9997 418.6406 418.8740 0.0350 -1.0000 -1.0000 1408678 1578762845.10 151.4533 60.0001 32.0000 1.9987 1.9996 418.5951 418.8286 0.0350 -1.0000 -1.0000 1408740 1578762845.20 151.4533 60.0001 32.0000 1.9990 1.9999 418.4628 418.6966 0.0351 -1.0000 -1.0000 1408802 1578762845.30 151.4533 60.0001 32.0000 1.9998 2.0007 418.5115 418.7456 0.0351 -1.0000 -1.0000 1408881 1578762845.40 151.4533 60.0001 32.0000 2.0005 2.0014 418.5942 418.8276 0.0350 -1.0000 -1.0000 1408943 1578762845.50 151.4533 60.0001 32.0000 1.9996 2.0005 418.7792 419.0135 0.0351 -1.0000 -1.0000 1409006 1578762845.60 151.5410 60.0001 32.0000 2.0001 2.0010 418.6949 418.9289 0.0351 -1.0000 -1.0000 1409068 1578762845.70 151.5410 60.0001 32.0000 2.0003 2.0012 418.5722 418.8058 0.0350 -1.0000 -1.0000 1409131 1578762845.80 151.5410 60.0001 32.0000 1.9997 2.0007 418.6894 418.9227 0.0350 -1.0000 -1.0000 1409209 1578762845.90 151.5410 60.0001 32.0000 1.9990 2.0000 418.6863 418.9199 0.0351 -1.0000 -1.0000 1409271 1578762846.00 151.5410 60.0001 32.0000 1.9991 2.0000 418.5251 418.7594 0.0351 -1.0000 -1.0000 1409334 1578762846.10 151.5410 60.0001 32.0000 1.9996 2.0005 418.4952 418.7295 0.0352 -1.0000 -1.0000 1409412 1578762846.20 151.5410 60.0001 32.0000 1.9985 1.9995 418.6837 418.9186 0.0352 -1.0000 -1.0000 1409474 1578762846.30 151.5410 60.0001 32.0000 1.9991 2.0000 418.6616 418.8951 0.0350 -1.0000 -1.0000 1409537 1578762846.40 151.5410 60.0001 32.0000 1.9996 2.0006 418.5816 418.8157 0.0351 -1.0000 -1.0000 1409615 1578762846.50 151.5410 60.0001 32.0000 2.0002 2.0011 418.4850 418.7193 0.0351 -1.0000 -1.0000 1409896 1578762846.60 151.5181 60.0001 32.0000 1.9993 2.0002 418.5777 418.8115 0.0350 -1.0000 -1.0000 1409974 1578762846.70 151.4919 60.0001 32.0000 1.9991 2.0000 418.6885 418.9220 0.0350 -1.0000 -1.0000 1410037 1578762846.80 151.4919 60.0001 32.0000 1.9996 2.0005 418.5997 418.8344 0.0352 -1.0000 -1.0000 1410099 1578762846.90 151.4919 60.0001 32.0000 2.0006 2.0015 418.5419 418.7758 0.0350 -1.0000 -1.0000 1410162 1578762847.00 151.4919 60.0001 32.0000 1.9996 2.0005 418.7578 418.9912 0.0350 -1.0000 -1.0000 1410224 1578762847.10 151.4919 60.0001 32.0000 1.9994 2.0003 418.5706 418.8043 0.0350 -1.0000 -1.0000 1410287 1578762847.20 151.5756 60.0001 32.0000 1.9997 2.0006 418.3777 418.6113 0.0350 -1.0000 -1.0000 1410365 1578762847.30 151.5756 60.0001 32.0000 1.9997 2.0006 418.7214 418.9550 0.0350 -1.0000 -1.0000 1410428 1578762847.40 151.5756 60.0001 32.0000 1.9994 2.0004 418.7436 418.9772 0.0350 -1.0000 -1.0000 1410490 1578762847.50 151.5756 60.0001 32.0000 2.0001 2.0010 418.6585 418.8918 0.0350 -1.0000 -1.0000 1410834 1578762847.60 151.5756 60.0001 32.0000 1.9998 2.0007 418.4374 418.6711 0.0351 -1.0000 -1.0000 1410896 1578762847.70 151.5540 60.0001 32.0000 1.9992 2.0001 418.5669 418.8011 0.0351 -1.0000 -1.0000 1410959 1578762847.80 151.5524 60.0001 32.0000 1.9984 1.9993 418.7795 419.0143 0.0352 -1.0000 -1.0000 1411037 1578762847.90 151.5524 60.0001 32.0000 1.9989 1.9998 418.7814 419.0151 0.0351 -1.0000 -1.0000 1411099 1578762848.00 151.5524 60.0001 32.0000 2.0001 2.0011 418.5752 418.8092 0.0350 -1.0000 -1.0000 1411334 1578762848.10 151.5524 60.0001 32.0000 1.9990 1.9999 418.6943 418.9272 0.0349 -1.0000 -1.0000 1411412 1578762848.20 151.5473 60.0001 32.0000 1.9988 1.9997 418.6778 418.9112 0.0350 -1.0000 -1.0000 1411474 1578762848.30 151.4619 60.0001 32.0000 2.0001 2.0011 418.4039 418.6382 0.0351 -1.0000 -1.0000 1411537 1578762848.40 151.4619 60.0001 32.0000 1.9993 2.0002 418.5630 418.7969 0.0350 -1.0000 -1.0000 1411599 1578762848.50 151.4619 60.0001 32.0000 1.9990 1.9999 418.7474 418.9820 0.0353 -1.0000 -1.0000 1411865 1578762848.60 151.4619 60.0001 32.0000 1.9998 2.0007 418.6377 418.8713 0.0350 -1.0000 -1.0000 1411928 1578762848.70 151.4619 60.0001 32.0000 2.0004 2.0013 418.5507 418.7853 0.0351 -1.0000 -1.0000 1411990 1578762848.80 151.4740 60.0001 32.0000 2.0004 2.0013 418.5056 418.7392 0.0350 -1.0000 -1.0000 1412053 1578762848.90 151.4754 60.0001 32.0000 1.9995 2.0004 418.6958 418.9303 0.0352 -1.0000 -1.0000 1412131 1578762849.00 151.4754 60.0001 32.0000 1.9997 2.0007 418.7854 419.0193 0.0351 -1.0000 -1.0000 1412474 1578762849.10 151.4754 60.0001 32.0000 2.0009 2.0018 418.5278 418.7616 0.0350 -1.0000 -1.0000 1412537 1578762849.20 151.4754 60.0001 32.0000 2.0002 2.0011 418.4308 418.6635 0.0349 -1.0000 -1.0000 1412615 1578762849.30 151.4754 60.0001 32.0000 1.9992 2.0002 418.8200 419.0545 0.0351 -1.0000 -1.0000 1412662 1578762849.40 151.5377 60.0001 32.0000 1.9988 1.9997 418.7414 418.9753 0.0351 -1.0000 -1.0000 1412740 1578762849.50 151.5377 60.0001 32.0000 1.9996 2.0005 418.6354 418.8698 0.0352 -1.0000 -1.0000 1413068 1578762849.60 151.5377 60.0001 32.0000 1.9995 2.0004 418.4544 418.6883 0.0351 -1.0000 -1.0000 1413131 1578762849.70 151.5377 60.0001 32.0000 1.9980 1.9990 418.5960 418.8304 0.0351 -1.0000 -1.0000 1413193 1578762849.80 151.5377 60.0001 32.0000 1.9993 2.0002 418.6760 418.9117 0.0353 -1.0000 -1.0000 1413271 1578762849.90 151.4567 59.9998 32.0000 1.9990 2.0000 418.7119 418.9454 0.0350 -1.0000 -1.0000 1413334 1578762850.00 151.4167 59.9996 32.0000 1.9997 2.0007 418.5833 418.8172 0.0351 -1.0000 -1.0000 1413771 1578762850.10 151.4167 59.9996 32.0000 1.9992 2.0001 418.5958 418.8296 0.0350 -1.0000 -1.0000 1413849 1578762850.20 151.4167 59.9996 32.0000 1.9996 2.0005 418.7717 419.0043 0.0349 -1.0000 -1.0000 1413912 1578762850.30 151.4167 59.9996 32.0000 1.9997 2.0007 418.7080 418.9419 0.0351 -1.0000 -1.0000 1413974 1578762850.40 151.4167 59.9996 32.0000 2.0003 2.0012 418.6143 418.8480 0.0349 -1.0000 -1.0000 1414037 1578762850.50 151.5646 59.9996 32.0000 1.9999 2.0008 418.8269 419.0609 0.0351 -1.0000 -1.0000 1414099 1578762850.60 151.5646 59.9996 32.0000 1.9995 2.0004 418.7220 418.9565 0.0351 -1.0000 -1.0000 1414178 1578762850.70 151.5646 59.9996 32.0000 2.0001 2.0010 418.5987 418.8325 0.0350 -1.0000 -1.0000 1414240 1578762850.80 151.5646 59.9996 32.0000 2.0000 2.0009 418.5011 418.7348 0.0350 -1.0000 -1.0000 1414303 1578762850.90 151.5646 59.9996 32.0000 1.9992 2.0001 418.6085 418.8421 0.0350 -1.0000 -1.0000 1414381 1578762851.00 151.5646 59.9996 32.0000 1.9987 1.9996 418.6653 418.8986 0.0349 -1.0000 -1.0000 1414443 1578762851.10 151.5611 59.9996 32.0000 1.9988 1.9997 418.7449 418.9784 0.0350 -1.0000 -1.0000 1414506 1578762851.20 151.5596 59.9996 32.0000 1.9997 2.0006 418.4761 418.7093 0.0350 -1.0000 -1.0000 1414584 1578762851.30 151.5596 59.9996 32.0000 1.9999 2.0008 418.5167 418.7509 0.0352 -1.0000 -1.0000 1414646 1578762851.40 151.5596 59.9996 32.0000 1.9992 2.0001 418.6669 418.9009 0.0350 -1.0000 -1.0000 1414709 1578762851.50 151.5596 59.9996 32.0000 1.9986 1.9995 418.7535 418.9871 0.0350 -1.0000 -1.0000 1414771 1578762851.60 151.5596 59.9996 32.0000 1.9991 2.0000 418.5360 418.7699 0.0350 -1.0000 -1.0000 1415115 1578762851.70 151.4959 59.9996 32.0000 1.9989 1.9998 418.7048 418.9385 0.0350 -1.0000 -1.0000 1415177 1578762851.80 151.4959 59.9996 32.0000 1.9992 2.0001 418.7093 418.9432 0.0351 -1.0000 -1.0000 1415240 1578762851.90 151.4959 59.9996 32.0000 2.0003 2.0013 418.6047 418.8397 0.0352 -1.0000 -1.0000 1415318 1578762852.00 151.4959 59.9996 32.0000 2.0002 2.0011 418.5989 418.8323 0.0350 -1.0000 -1.0000 1415365 1578762852.10 151.4959 59.9996 32.0000 1.9996 2.0006 418.7375 418.9720 0.0352 -1.0000 -1.0000 1415568 1578762852.20 151.4998 59.9996 32.0000 1.9988 1.9997 418.7476 418.9823 0.0351 -1.0000 -1.0000 1415631 1578762852.30 151.5466 59.9996 32.0000 1.9998 2.0007 418.6699 418.9035 0.0350 -1.0000 -1.0000 1415693 1578762852.40 151.5466 59.9996 32.0000 1.9999 2.0009 418.5333 418.7675 0.0351 -1.0000 -1.0000 1415771 1578762852.50 151.5466 59.9996 32.0000 1.9996 2.0005 418.5457 418.7802 0.0351 -1.0000 -1.0000 1415834 1578762852.60 151.5466 59.9996 32.0000 1.9987 1.9997 418.7091 418.9430 0.0351 -1.0000 -1.0000 1416115 1578762852.70 151.5466 59.9996 32.0000 1.9992 2.0001 418.5862 418.8209 0.0353 -1.0000 -1.0000 1416178 1578762852.80 151.5466 59.9996 32.0000 2.0001 2.0010 418.5446 418.7783 0.0350 -1.0000 -1.0000 1416240 1578762852.90 151.5980 59.9996 32.0000 1.9991 2.0000 418.6724 418.9061 0.0350 -1.0000 -1.0000 1416303 1578762853.00 151.5980 59.9996 32.0000 1.9986 1.9995 418.7396 418.9726 0.0349 -1.0000 -1.0000 1416365 1578762853.10 151.5980 59.9996 32.0000 2.0002 2.0011 418.6430 418.8766 0.0351 -1.0000 -1.0000 1416443 1578762853.20 151.5980 59.9996 32.0000 2.0003 2.0012 418.4717 418.7057 0.0350 -1.0000 -1.0000 1416506 1578762853.30 151.5980 59.9996 32.0000 1.9990 1.9999 418.5954 418.8287 0.0350 -1.0000 -1.0000 1416568 1578762853.40 151.5980 59.9996 32.0000 1.9982 1.9991 418.7112 418.9455 0.0351 -1.0000 -1.0000 1416631 1578762853.50 151.5067 59.9996 32.0000 1.9991 2.0000 418.6627 418.8961 0.0350 -1.0000 -1.0000 1416709 1578762853.60 151.5067 59.9996 32.0000 1.9993 2.0003 418.5505 418.7848 0.0351 -1.0000 -1.0000 1417053 1578762853.70 151.5067 59.9996 32.0000 1.9990 1.9999 418.6238 418.8579 0.0351 -1.0000 -1.0000 1417115 1578762853.80 151.5067 59.9996 32.0000 1.9985 1.9994 418.7739 419.0081 0.0351 -1.0000 -1.0000 1417193 1578762853.90 151.5067 59.9996 32.0000 2.0001 2.0010 418.4126 418.6460 0.0350 -1.0000 -1.0000 1417256 1578762854.00 151.5756 59.9996 32.0000 1.9996 2.0005 418.6448 418.8792 0.0351 -1.0000 -1.0000 1417318 1578762854.10 151.6015 59.9996 32.0000 1.9994 2.0003 418.7138 418.9477 0.0350 -1.0000 -1.0000 1417396 1578762854.20 151.6015 59.9996 32.0000 1.9994 2.0003 418.7617 418.9949 0.0350 -1.0000 -1.0000 1417615 1578762854.30 151.6015 59.9996 32.0000 1.9994 2.0003 418.6622 418.8957 0.0350 -1.0000 -1.0000 1417678 1578762854.40 151.6015 59.9996 32.0000 1.9996 2.0006 418.5824 418.8156 0.0350 -1.0000 -1.0000 1417756 1578762854.50 151.6015 59.9996 32.0000 2.0004 2.0014 418.5550 418.7891 0.0351 -1.0000 -1.0000 1417818 1578762854.60 151.4606 59.9996 32.0000 1.9981 1.9991 418.6641 418.8984 0.0351 -1.0000 -1.0000 1417896 1578762854.70 151.4606 59.9996 32.0000 2.0001 2.0010 418.5293 418.7630 0.0350 -1.0000 -1.0000 1418209 1578762854.80 151.4606 59.9996 32.0000 1.9998 2.0007 418.5663 418.8000 0.0351 -1.0000 -1.0000 1418271 1578762854.90 151.4606 59.9996 32.0000 2.0000 2.0009 418.7580 418.9929 0.0351 -1.0000 -1.0000 1418349 1578762855.00 151.4606 59.9996 32.0000 1.9996 2.0005 418.6929 418.9269 0.0351 -1.0000 -1.0000 1418412 1578762855.10 151.4901 60.0003 32.0000 2.0002 2.0012 418.5223 418.7549 0.0347 -1.0000 -1.0000 1418474 1578762855.20 151.4901 60.0003 32.0000 1.9999 2.0008 418.4904 418.7240 0.0350 -1.0000 -1.0000 1418584 1578762855.30 151.4901 60.0003 32.0000 1.9987 1.9996 418.6626 418.8960 0.0350 -1.0000 -1.0000 1418646 1578762855.40 151.4901 60.0003 32.0000 1.9989 1.9998 418.7159 418.9492 0.0350 -1.0000 -1.0000 1418709 1578762855.50 151.4901 60.0003 32.0000 2.0001 2.0010 418.6285 418.8620 0.0350 -1.0000 -1.0000 1418802 1578762855.60 151.4821 60.0003 32.0000 1.9997 2.0006 418.5249 418.7593 0.0352 -1.0000 -1.0000 1418865 1578762855.70 151.4038 60.0003 32.0000 1.9990 2.0000 418.7143 418.9486 0.0351 -1.0000 -1.0000 1419099 1578762855.80 151.4038 60.0003 32.0000 1.9990 2.0000 418.6802 418.9155 0.0353 -1.0000 -1.0000 1419162 1578762855.90 151.4038 60.0003 32.0000 1.9997 2.0006 418.5702 418.8039 0.0350 -1.0000 -1.0000 1419224 1578762856.00 151.4038 60.0003 32.0000 2.0001 2.0010 418.5032 418.7354 0.0348 -1.0000 -1.0000 1419287 1578762856.10 151.4038 60.0003 32.0000 1.9993 2.0002 418.6519 418.8856 0.0351 -1.0000 -1.0000 1419365 1578762856.20 151.5412 60.0003 32.0000 1.9991 2.0001 418.6630 418.8974 0.0350 -1.0000 -1.0000 1419599 1578762856.30 151.5412 60.0003 32.0000 2.0004 2.0014 418.6426 418.8763 0.0351 -1.0000 -1.0000 1419662 1578762856.40 151.5412 60.0003 32.0000 2.0002 2.0011 418.5747 418.8084 0.0350 -1.0000 -1.0000 1419725 1578762856.50 151.5412 60.0003 32.0000 1.9999 2.0008 418.7322 418.9662 0.0351 -1.0000 -1.0000 1419787 1578762856.60 151.5412 60.0003 32.0000 2.0001 2.0010 418.6127 418.8469 0.0351 -1.0000 -1.0000 1419865 1578762856.70 151.5412 60.0003 32.0000 2.0005 2.0014 418.4863 418.7199 0.0350 -1.0000 -1.0000 1420099 1578762856.80 151.5241 60.0003 32.0000 1.9991 2.0000 418.5815 418.8154 0.0351 -1.0000 -1.0000 1420162 1578762856.90 151.5241 60.0003 32.0000 1.9980 1.9989 418.7032 418.9372 0.0351 -1.0000 -1.0000 1420240 1578762857.00 151.5241 60.0003 32.0000 1.9986 1.9995 418.7342 418.9690 0.0352 -1.0000 -1.0000 1420302 1578762857.10 151.5241 60.0003 32.0000 1.9994 2.0003 418.6439 418.8776 0.0350 -1.0000 -1.0000 1420365 1578762857.20 151.5241 60.0003 32.0000 1.9995 2.0004 418.4875 418.7210 0.0350 -1.0000 -1.0000 1420599 1578762857.30 151.4624 60.0003 32.0000 1.9995 2.0004 418.6081 418.8421 0.0351 -1.0000 -1.0000 1420662 1578762857.40 151.4615 60.0003 32.0000 1.9992 2.0001 418.6592 418.8931 0.0350 -1.0000 -1.0000 1420724 1578762857.50 151.4615 60.0003 32.0000 1.9998 2.0007 418.6167 418.8503 0.0351 -1.0000 -1.0000 1420802 1578762857.60 151.4615 60.0003 32.0000 2.0003 2.0012 418.5146 418.7488 0.0351 -1.0000 -1.0000 1420865 1578762857.70 151.4615 60.0003 32.0000 1.9993 2.0003 418.7690 419.0032 0.0351 -1.0000 -1.0000 1421459 1578762857.80 151.5208 60.0003 32.0000 1.9998 2.0007 418.7269 418.9600 0.0350 -1.0000 -1.0000 1421537 1578762857.90 151.5663 60.0003 32.0000 2.0005 2.0014 418.5744 418.8077 0.0350 -1.0000 -1.0000 1421599 1578762858.00 151.5663 60.0003 32.0000 2.0003 2.0012 418.4707 418.7051 0.0351 -1.0000 -1.0000 1421662 1578762858.10 151.5663 60.0003 32.0000 1.9998 2.0007 418.7552 418.9884 0.0350 -1.0000 -1.0000 1421724 1578762858.20 151.5663 60.0003 32.0000 1.9988 1.9998 418.8016 419.0353 0.0350 -1.0000 -1.0000 1421787 1578762858.30 151.5663 60.0003 32.0000 1.9996 2.0005 418.5653 418.7990 0.0350 -1.0000 -1.0000 1421990 1578762858.40 151.4391 60.0003 32.0000 1.9998 2.0007 418.5850 418.8186 0.0350 -1.0000 -1.0000 1422053 1578762858.50 151.4391 60.0003 32.0000 1.9992 2.0001 418.7293 418.9620 0.0349 -1.0000 -1.0000 1422115 1578762858.60 151.4391 60.0003 32.0000 1.9992 2.0002 418.7565 418.9906 0.0351 -1.0000 -1.0000 1422193 1578762858.70 151.4391 60.0003 32.0000 1.9997 2.0006 418.6751 418.9081 0.0349 -1.0000 -1.0000 1422256 1578762858.80 151.4391 60.0003 32.0000 2.0002 2.0011 418.5104 418.7435 0.0349 -1.0000 -1.0000 1422318 1578762858.90 151.4400 60.0003 32.0000 1.9986 1.9995 418.6140 418.8471 0.0350 -1.0000 -1.0000 1422396 1578762859.00 151.4400 60.0003 32.0000 1.9984 1.9993 418.6693 418.9037 0.0351 -1.0000 -1.0000 1422459 1578762859.10 151.4400 60.0003 32.0000 1.9988 1.9998 418.7587 418.9927 0.0350 -1.0000 -1.0000 1422521 1578762859.20 151.4400 60.0003 32.0000 1.9997 2.0006 418.5782 418.8117 0.0350 -1.0000 -1.0000 1422584 1578762859.30 151.4400 60.0003 32.0000 2.0006 2.0016 418.5029 418.7358 0.0349 -1.0000 -1.0000 1423099 1578762859.40 151.4402 60.0003 32.0000 1.9999 2.0008 418.8064 419.0405 0.0350 -1.0000 -1.0000 1423162 1578762859.50 151.4452 60.0003 32.0000 1.9988 1.9997 418.7843 419.0171 0.0349 -1.0000 -1.0000 1423240 1578762859.60 151.4452 60.0003 32.0000 1.9993 2.0003 418.5853 418.8187 0.0351 -1.0000 -1.0000 1423302 1578762859.70 151.4452 60.0003 32.0000 1.9999 2.0008 418.4991 418.7332 0.0351 -1.0000 -1.0000 1423365 1578762859.80 151.4452 60.0003 32.0000 1.9994 2.0003 418.6964 418.9299 0.0350 -1.0000 -1.0000 1423428 1578762859.90 151.4452 60.0003 32.0000 1.9991 2.0000 418.7129 418.9465 0.0350 -1.0000 -1.0000 1423490 1578762860.00 151.5139 60.0000 32.0000 1.9997 2.0007 418.4852 418.7178 0.0349 -1.0000 -1.0000 1423553 1578762860.10 151.5139 60.0000 32.0000 2.0002 2.0012 418.5422 418.7754 0.0350 -1.0000 -1.0000 1423631 1578762860.20 151.5139 60.0000 32.0000 1.9992 2.0001 418.5748 418.8090 0.0352 -1.0000 -1.0000 1423693 1578762860.30 151.5139 60.0000 32.0000 1.9989 1.9998 418.6800 418.9133 0.0349 -1.0000 -1.0000 1423990 1578762860.40 151.5139 60.0000 32.0000 1.9991 2.0000 418.7266 418.9595 0.0349 -1.0000 -1.0000 1424068 1578762860.50 151.5139 60.0000 32.0000 1.9994 2.0003 418.6083 418.8428 0.0353 -1.0000 -1.0000 1424131 1578762860.60 151.5139 60.0000 32.0000 1.9999 2.0008 418.4484 418.6820 0.0350 -1.0000 -1.0000 1424193 1578762860.70 151.5504 60.0000 32.0000 2.0002 2.0011 418.5820 418.8145 0.0349 -1.0000 -1.0000 1424256 1578762860.80 151.5514 60.0000 32.0000 1.9995 2.0004 418.7710 419.0048 0.0351 -1.0000 -1.0000 1424584 1578762860.90 151.5514 60.0000 32.0000 2.0000 2.0009 418.6933 418.9265 0.0349 -1.0000 -1.0000 1424662 1578762861.00 151.5514 60.0000 32.0000 2.0003 2.0012 418.5162 418.7493 0.0350 -1.0000 -1.0000 1424724 1578762861.10 151.5514 60.0000 32.0000 1.9985 1.9994 418.6160 418.8497 0.0351 -1.0000 -1.0000 1424787 1578762861.20 151.5514 60.0000 32.0000 1.9991 2.0001 418.7236 418.9577 0.0351 -1.0000 -1.0000 1424849 1578762861.30 151.4881 60.0000 32.0000 1.9991 2.0001 418.6835 418.9176 0.0350 -1.0000 -1.0000 1424928 1578762861.40 151.4881 60.0000 32.0000 1.9994 2.0003 418.5089 418.7421 0.0350 -1.0000 -1.0000 1424990 1578762861.50 151.4881 60.0000 32.0000 1.9996 2.0005 418.6049 418.8376 0.0349 -1.0000 -1.0000 1425053 1578762861.60 151.4881 60.0000 32.0000 1.9990 1.9999 418.6607 418.8932 0.0349 -1.0000 -1.0000 1425115 1578762861.70 151.4881 60.0000 32.0000 1.9991 2.0000 418.7141 418.9470 0.0350 -1.0000 -1.0000 1425177 1578762861.80 151.3996 60.0000 32.0000 1.9993 2.0002 418.5942 418.8283 0.0351 -1.0000 -1.0000 1425256 1578762861.90 151.3996 60.0000 32.0000 1.9991 2.0001 418.6680 418.9019 0.0350 -1.0000 -1.0000 1425443 1578762862.00 151.3996 60.0000 32.0000 1.9985 1.9995 418.7929 419.0273 0.0351 -1.0000 -1.0000 1425490 1578762862.10 151.3996 60.0000 32.0000 2.0000 2.0009 418.7521 418.9856 0.0350 -1.0000 -1.0000 1425568 1578762862.20 151.3996 60.0000 32.0000 2.0001 2.0010 418.5346 418.7684 0.0350 -1.0000 -1.0000 1425631 1578762862.30 151.3996 60.0000 32.0000 2.0004 2.0013 418.5399 418.7741 0.0351 -1.0000 -1.0000 1425693 1578762862.40 151.5031 60.0000 32.0000 1.9999 2.0008 418.7865 419.0209 0.0351 -1.0000 -1.0000 1425771 1578762862.50 151.5031 60.0000 32.0000 1.9993 2.0002 418.6844 418.9178 0.0350 -1.0000 -1.0000 1425834 1578762862.60 151.5031 60.0000 32.0000 2.0000 2.0009 418.5337 418.7674 0.0351 -1.0000 -1.0000 1425912 1578762862.70 151.5031 60.0000 32.0000 1.9993 2.0003 418.5166 418.7511 0.0351 -1.0000 -1.0000 1425974 1578762862.80 151.5031 60.0000 32.0000 1.9996 2.0005 418.5975 418.8308 0.0349 -1.0000 -1.0000 1426037 1578762862.90 151.5031 60.0000 32.0000 1.9995 2.0004 418.7328 418.9661 0.0350 -1.0000 -1.0000 1426224 1578762863.00 151.5395 60.0000 32.0000 1.9996 2.0005 418.6981 418.9320 0.0350 -1.0000 -1.0000 1426287 1578762863.10 151.5713 60.0000 32.0000 1.9995 2.0004 418.6546 418.8873 0.0349 -1.0000 -1.0000 1426349 1578762863.20 151.5713 60.0000 32.0000 1.9987 1.9996 418.6740 418.9080 0.0352 -1.0000 -1.0000 1426428 1578762863.30 151.5713 60.0000 32.0000 1.9987 1.9996 418.7998 419.0330 0.0350 -1.0000 -1.0000 1426490 1578762863.40 151.5713 60.0000 32.0000 1.9995 2.0004 418.5892 418.8232 0.0351 -1.0000 -1.0000 1426553 1578762863.50 151.5713 60.0000 32.0000 2.0000 2.0009 418.4758 418.7090 0.0349 -1.0000 -1.0000 1426740 1578762863.60 151.5178 60.0000 32.0000 1.9992 2.0001 418.5900 418.8233 0.0349 -1.0000 -1.0000 1426803 1578762863.70 151.5178 60.0000 32.0000 1.9990 1.9999 418.7861 419.0191 0.0349 -1.0000 -1.0000 1426865 1578762863.80 151.5178 60.0000 32.0000 1.9991 2.0000 418.7165 418.9506 0.0351 -1.0000 -1.0000 1426928 1578762863.90 151.5178 60.0000 32.0000 1.9999 2.0009 418.4686 418.7022 0.0350 -1.0000 -1.0000 1426990 1578762864.00 151.5178 60.0000 32.0000 2.0006 2.0016 418.4996 418.7323 0.0348 -1.0000 -1.0000 1427490 1578762864.10 151.5178 60.0000 32.0000 2.0000 2.0010 418.6356 418.8690 0.0351 -1.0000 -1.0000 1427553 1578762864.20 151.6155 60.0000 32.0000 1.9995 2.0004 418.5865 418.8200 0.0350 -1.0000 -1.0000 1427615 1578762864.30 151.6155 60.0000 32.0000 2.0006 2.0015 418.5704 418.8038 0.0350 -1.0000 -1.0000 1427693 1578762864.40 151.6155 60.0000 32.0000 1.9991 2.0000 418.5813 418.8151 0.0351 -1.0000 -1.0000 1427756 1578762864.50 151.6155 60.0000 32.0000 1.9993 2.0002 418.7210 418.9536 0.0348 -1.0000 -1.0000 1427849 1578762864.60 151.6155 60.0000 32.0000 1.9983 1.9992 418.7750 419.0083 0.0350 -1.0000 -1.0000 1427928 1578762864.70 151.5086 60.0001 32.0000 1.9993 2.0002 418.5632 418.7963 0.0350 -1.0000 -1.0000 1427990 1578762864.80 151.5086 60.0001 32.0000 1.9998 2.0008 418.5214 418.7550 0.0351 -1.0000 -1.0000 1428053 1578762864.90 151.5086 60.0001 32.0000 1.9986 1.9995 418.7623 418.9966 0.0351 -1.0000 -1.0000 1428131 1578762865.00 151.5086 60.0001 32.0000 1.9996 2.0005 418.6991 418.9323 0.0349 -1.0000 -1.0000 1428365 1578762865.10 151.5086 60.0001 32.0000 1.9993 2.0002 418.5963 418.8296 0.0350 -1.0000 -1.0000 1428428 1578762865.20 151.5100 60.0001 32.0000 2.0003 2.0012 418.4795 418.7133 0.0350 -1.0000 -1.0000 1428506 1578762865.30 151.5128 60.0001 32.0000 1.9998 2.0007 418.6322 418.8650 0.0350 -1.0000 -1.0000 1428568 1578762865.40 151.5128 60.0001 32.0000 2.0002 2.0011 418.7394 418.9733 0.0350 -1.0000 -1.0000 1428631 1578762865.50 151.5128 60.0001 32.0000 2.0008 2.0017 418.6827 418.9151 0.0348 -1.0000 -1.0000 1428881 1578762865.60 151.5128 60.0001 32.0000 2.0001 2.0010 418.4745 418.7091 0.0351 -1.0000 -1.0000 1428943 1578762865.70 151.5128 60.0001 32.0000 1.9989 1.9998 418.6884 418.9212 0.0349 -1.0000 -1.0000 1429006 1578762865.80 151.5653 60.0001 32.0000 1.9997 2.0006 418.7838 419.0173 0.0350 -1.0000 -1.0000 1429068 1578762865.90 151.5653 60.0001 32.0000 2.0003 2.0012 418.7411 418.9752 0.0350 -1.0000 -1.0000 1429146 1578762866.00 151.5653 60.0001 32.0000 2.0002 2.0011 418.5666 418.7990 0.0348 -1.0000 -1.0000 1429631 1578762866.10 151.5653 60.0001 32.0000 1.9989 1.9998 418.5658 418.7979 0.0348 -1.0000 -1.0000 1429693 1578762866.20 151.5653 60.0001 32.0000 1.9990 1.9999 418.7137 418.9463 0.0348 -1.0000 -1.0000 1429771 1578762866.30 151.5653 60.0001 32.0000 1.9997 2.0006 418.7361 418.9688 0.0349 -1.0000 -1.0000 1429834 1578762866.40 151.4680 60.0001 32.0000 2.0008 2.0017 418.5945 418.8280 0.0350 -1.0000 -1.0000 1429896 1578762866.50 151.4608 60.0001 32.0000 1.9994 2.0003 418.6737 418.9071 0.0350 -1.0000 -1.0000 1429959 1578762866.60 151.4608 60.0001 32.0000 1.9990 1.9999 418.6869 418.9202 0.0350 -1.0000 -1.0000 1430099 1578762866.70 151.4608 60.0001 32.0000 1.9995 2.0004 418.6007 418.8352 0.0351 -1.0000 -1.0000 1430162 1578762866.80 151.4608 60.0001 32.0000 1.9998 2.0007 418.5225 418.7561 0.0350 -1.0000 -1.0000 1430224 1578762866.90 151.4675 60.0001 32.0000 1.9997 2.0006 418.7018 418.9357 0.0351 -1.0000 -1.0000 1430303 1578762867.00 151.5318 60.0001 32.0000 1.9996 2.0005 418.7876 419.0214 0.0350 -1.0000 -1.0000 1430365 1578762867.10 151.5318 60.0001 32.0000 1.9999 2.0008 418.6441 418.8779 0.0351 -1.0000 -1.0000 1430803 1578762867.20 151.5318 60.0001 32.0000 2.0005 2.0014 418.4945 418.7274 0.0349 -1.0000 -1.0000 1430881 1578762867.30 151.5318 60.0001 32.0000 1.9992 2.0001 418.7768 419.0111 0.0351 -1.0000 -1.0000 1430943 1578762867.40 151.5318 60.0001 32.0000 1.9991 2.0000 418.7327 418.9668 0.0351 -1.0000 -1.0000 1431006 1578762867.50 151.6122 60.0001 32.0000 1.9994 2.0004 418.6001 418.8346 0.0352 -1.0000 -1.0000 1431084 1578762867.60 151.6122 60.0001 32.0000 2.0005 2.0014 418.5176 418.7508 0.0350 -1.0000 -1.0000 1431865 1578762867.70 151.6122 60.0001 32.0000 1.9993 2.0002 418.7995 419.0334 0.0351 -1.0000 -1.0000 1431928 1578762867.80 151.6122 60.0001 32.0000 1.9990 1.9999 418.7750 419.0090 0.0351 -1.0000 -1.0000 1431990 1578762867.90 151.6122 60.0001 32.0000 1.9997 2.0007 418.5762 418.8096 0.0350 -1.0000 -1.0000 1432068 1578762868.00 151.6106 60.0001 32.0000 1.9994 2.0003 418.4665 418.7002 0.0350 -1.0000 -1.0000 1432131 1578762868.10 151.5873 60.0001 32.0000 1.9996 2.0005 418.6706 418.9036 0.0349 -1.0000 -1.0000 1432209 1578762868.20 151.5873 60.0001 32.0000 1.9986 1.9995 418.7706 419.0042 0.0350 -1.0000 -1.0000 1432271 1578762868.30 151.5873 60.0001 32.0000 1.9987 1.9996 418.7074 418.9411 0.0350 -1.0000 -1.0000 1432318 1578762868.40 151.5873 60.0001 32.0000 1.9996 2.0005 418.6447 418.8786 0.0351 -1.0000 -1.0000 1432396 1578762868.50 151.5873 60.0001 32.0000 1.9996 2.0005 418.5616 418.7953 0.0350 -1.0000 -1.0000 1432459 1578762868.60 151.4687 60.0001 32.0000 1.9990 1.9999 418.6443 418.8785 0.0351 -1.0000 -1.0000 1432537 1578762868.70 151.4470 60.0001 32.0000 1.9992 2.0001 418.7320 418.9658 0.0350 -1.0000 -1.0000 1432599 1578762868.80 151.4470 60.0001 32.0000 1.9994 2.0004 418.5336 418.7676 0.0351 -1.0000 -1.0000 1432662 1578762868.90 151.4470 60.0001 32.0000 1.9991 2.0000 418.6142 418.8479 0.0351 -1.0000 -1.0000 1432740 1578762869.00 151.4470 60.0001 32.0000 1.9988 1.9997 418.7656 418.9997 0.0351 -1.0000 -1.0000 1432787 1578762869.10 151.4470 60.0001 32.0000 1.9993 2.0002 418.6657 418.8993 0.0350 -1.0000 -1.0000 1432865 1578762869.20 151.5786 60.0001 32.0000 1.9999 2.0008 418.4930 418.7264 0.0350 -1.0000 -1.0000 1432928 1578762869.30 151.5616 60.0005 32.0000 1.9990 1.9999 418.6904 418.9240 0.0350 -1.0000 -1.0000 1432990 1578762869.40 151.5616 60.0005 32.0000 1.9996 2.0005 418.8334 419.0670 0.0350 -1.0000 -1.0000 1433068 1578762869.50 151.5616 60.0005 32.0000 2.0002 2.0012 418.8166 419.0487 0.0348 -1.0000 -1.0000 1433146 1578762869.60 151.5616 60.0005 32.0000 2.0003 2.0012 418.5319 418.7653 0.0350 -1.0000 -1.0000 1433209 1578762869.70 151.5616 60.0005 32.0000 1.9986 1.9995 418.5794 418.8126 0.0349 -1.0000 -1.0000 1433271 1578762869.80 151.5616 60.0005 32.0000 1.9984 1.9994 418.7386 418.9740 0.0352 -1.0000 -1.0000 1433334 1578762869.90 151.5616 60.0005 32.0000 1.9981 1.9990 418.6897 418.9230 0.0350 -1.0000 -1.0000 1433396 1578762870.00 151.5616 60.0005 32.0000 1.9991 2.0000 418.5522 418.7858 0.0350 -1.0000 -1.0000 1433474 1578762870.10 151.5616 60.0005 32.0000 1.9989 1.9998 418.6689 418.9019 0.0349 -1.0000 -1.0000 1433537 1578762870.20 151.5616 60.0005 32.0000 1.9989 1.9998 418.8988 419.1316 0.0349 -1.0000 -1.0000 1433599 1578762870.30 151.5616 60.0005 32.0000 1.9995 2.0005 418.4978 418.7310 0.0350 -1.0000 -1.0000 1433677 1578762870.40 151.5616 60.0005 32.0000 1.9990 1.9999 418.5177 418.7508 0.0349 -1.0000 -1.0000 1433756 1578762870.50 151.4568 60.0005 32.0000 1.9990 1.9999 418.6125 418.8455 0.0349 -1.0000 -1.0000 1433818 1578762870.60 151.4568 60.0005 32.0000 1.9992 2.0001 418.6708 418.9038 0.0349 -1.0000 -1.0000 1433881 1578762870.70 151.4568 60.0005 32.0000 1.9995 2.0005 418.6987 418.9317 0.0349 -1.0000 -1.0000 1434240 1578762870.80 151.4568 60.0005 32.0000 2.0004 2.0013 418.6254 418.8584 0.0349 -1.0000 -1.0000 1434303 1578762870.90 151.4568 60.0005 32.0000 2.0000 2.0009 418.6044 418.8377 0.0351 -1.0000 -1.0000 1434365 1578762871.00 151.4568 60.0005 32.0000 1.9993 2.0002 418.7442 418.9773 0.0348 -1.0000 -1.0000 1434443 1578762871.10 151.5674 60.0005 32.0000 2.0002 2.0011 418.5784 418.8111 0.0349 -1.0000 -1.0000 1434506 1578762871.20 151.5674 60.0005 32.0000 1.9999 2.0008 418.4819 418.7145 0.0349 -1.0000 -1.0000 1434834 1578762871.30 151.5674 60.0005 32.0000 1.9996 2.0005 418.5877 418.8215 0.0351 -1.0000 -1.0000 1434912 1578762871.40 151.5674 60.0005 32.0000 1.9991 2.0000 418.7598 418.9948 0.0352 -1.0000 -1.0000 1434974 1578762871.50 151.5674 60.0005 32.0000 2.0000 2.0009 418.5750 418.8078 0.0349 -1.0000 -1.0000 1435037 1578762871.60 151.5443 60.0005 32.0000 1.9994 2.0003 418.4818 418.7143 0.0349 -1.0000 -1.0000 1435099 1578762871.70 151.4538 60.0005 32.0000 1.9994 2.0003 418.5121 418.7458 0.0351 -1.0000 -1.0000 1435334 1578762871.80 151.4538 60.0005 32.0000 1.9986 1.9995 418.7120 418.9459 0.0350 -1.0000 -1.0000 1435396 1578762871.90 151.4538 60.0005 32.0000 1.9982 1.9991 418.6320 418.8656 0.0350 -1.0000 -1.0000 1435459 1578762872.00 151.4538 60.0005 32.0000 1.9995 2.0005 418.4827 418.7156 0.0349 -1.0000 -1.0000 1435521 1578762872.10 151.4538 60.0005 32.0000 1.9994 2.0003 418.4835 418.7158 0.0349 -1.0000 -1.0000 1435599 1578762872.20 151.4602 60.0005 32.0000 1.9987 1.9996 418.6720 418.9058 0.0350 -1.0000 -1.0000 1435881 1578762872.30 151.5259 60.0005 32.0000 1.9992 2.0002 418.5781 418.8119 0.0351 -1.0000 -1.0000 1435943 1578762872.40 151.5259 60.0005 32.0000 2.0006 2.0015 418.5039 418.7372 0.0349 -1.0000 -1.0000 1436006 1578762872.50 151.5259 60.0005 32.0000 1.9998 2.0007 418.5841 418.8165 0.0349 -1.0000 -1.0000 1436068 1578762872.60 151.5259 60.0005 32.0000 1.9990 1.9999 418.7058 418.9390 0.0349 -1.0000 -1.0000 1436146 1578762872.70 151.5259 60.0005 32.0000 1.9988 1.9997 418.5499 418.7832 0.0350 -1.0000 -1.0000 1436209 1578762872.80 151.5613 60.0005 32.0000 1.9997 2.0006 418.4603 418.6934 0.0350 -1.0000 -1.0000 1436271 1578762872.90 151.5613 60.0005 32.0000 1.9990 2.0000 418.4703 418.7031 0.0348 -1.0000 -1.0000 1436349 1578762873.00 151.5613 60.0005 32.0000 1.9988 1.9997 418.5560 418.7886 0.0349 -1.0000 -1.0000 1436412 1578762873.10 151.5613 60.0005 32.0000 1.9993 2.0002 418.6414 418.8735 0.0348 -1.0000 -1.0000 1436474 1578762873.20 151.5613 60.0005 32.0000 1.9999 2.0008 418.4267 418.6590 0.0349 -1.0000 -1.0000 1436615 1578762873.30 151.5613 60.0005 32.0000 1.9995 2.0004 418.5203 418.7533 0.0349 -1.0000 -1.0000 1436677 1578762873.40 151.4250 60.0005 32.0000 1.9989 1.9998 418.5201 418.7531 0.0349 -1.0000 -1.0000 1436740 1578762873.50 151.4250 60.0005 32.0000 1.9998 2.0007 418.4880 418.7205 0.0349 -1.0000 -1.0000 1436803 1578762873.60 151.4250 60.0005 32.0000 1.9995 2.0005 418.5434 418.7767 0.0349 -1.0000 -1.0000 1436865 1578762873.70 151.4250 60.0005 32.0000 1.9996 2.0005 418.6983 418.9313 0.0349 -1.0000 -1.0000 1437099 1578762873.80 151.4250 60.0005 32.0000 1.9994 2.0003 418.6651 418.8971 0.0348 -1.0000 -1.0000 1437162 1578762873.90 151.4371 60.0005 32.0000 2.0001 2.0011 418.4597 418.6929 0.0350 -1.0000 -1.0000 1437224 1578762874.00 151.4434 60.0005 32.0000 1.9993 2.0002 418.5219 418.7550 0.0349 -1.0000 -1.0000 1437287 1578762874.10 151.4434 60.0005 32.0000 1.9990 1.9999 418.7043 418.9381 0.0351 -1.0000 -1.0000 1437365 1578762874.20 151.4434 60.0005 32.0000 1.9989 1.9998 418.5391 418.7726 0.0349 -1.0000 -1.0000 1437740 1578762874.30 151.4434 60.0005 32.0000 2.0001 2.0011 418.4917 418.7238 0.0349 -1.0000 -1.0000 1437803 1578762874.40 151.4434 60.0005 32.0000 1.9996 2.0005 418.5274 418.7601 0.0349 -1.0000 -1.0000 1437865 1578762874.50 151.5100 60.0005 32.0000 1.9989 1.9999 418.6297 418.8636 0.0351 -1.0000 -1.0000 1437928 1578762874.60 151.5251 60.0005 32.0000 1.9994 2.0004 418.5528 418.7862 0.0349 -1.0000 -1.0000 1438006 1578762874.70 151.5251 60.0005 32.0000 1.9997 2.0006 418.4802 418.7127 0.0349 -1.0000 -1.0000 1438193 1578762874.80 151.5251 60.0005 32.0000 1.9994 2.0003 418.5463 418.7808 0.0351 -1.0000 -1.0000 1438318 1578762874.90 151.5251 60.0005 32.0000 1.9987 1.9997 418.7272 418.9598 0.0349 -1.0000 -1.0000 1438396 1578762875.00 151.5251 60.0005 32.0000 1.9991 2.0000 418.6655 418.8981 0.0348 -1.0000 -1.0000 1438459 1578762875.10 151.4466 60.0005 32.0000 1.9997 2.0006 418.5657 418.7989 0.0350 -1.0000 -1.0000 1438521 1578762875.20 151.4466 60.0005 32.0000 1.9996 2.0005 418.3993 418.6323 0.0349 -1.0000 -1.0000 1438599 1578762875.30 151.4466 60.0005 32.0000 1.9980 1.9990 418.5830 418.8158 0.0349 -1.0000 -1.0000 1439349 1578762875.40 151.4466 60.0005 32.0000 1.9988 1.9997 418.6467 418.8798 0.0349 -1.0000 -1.0000 1439412 1578762875.50 151.4466 60.0005 32.0000 1.9998 2.0007 418.5300 418.7631 0.0350 -1.0000 -1.0000 1439474 1578762875.60 151.4364 60.0005 32.0000 1.9997 2.0006 418.4353 418.6685 0.0350 -1.0000 -1.0000 1439537 1578762875.70 151.4364 60.0005 32.0000 1.9996 2.0005 418.6561 418.8895 0.0350 -1.0000 -1.0000 1439599 1578762875.80 151.4364 60.0005 32.0000 1.9991 2.0000 418.6274 418.8610 0.0350 -1.0000 -1.0000 1439678 1578762875.90 151.4364 60.0005 32.0000 1.9999 2.0008 418.6122 418.8451 0.0349 -1.0000 -1.0000 1439740 1578762876.00 151.4364 60.0005 32.0000 1.9999 2.0009 418.4507 418.6851 0.0353 -1.0000 -1.0000 1439803 1578762876.10 151.4237 60.0005 32.0000 1.9984 1.9994 418.7439 418.9768 0.0349 -1.0000 -1.0000 1439881 1578762876.20 151.3993 60.0005 32.0000 1.9985 1.9995 418.7353 418.9689 0.0350 -1.0000 -1.0000 1439943 1578762876.30 151.3993 60.0005 32.0000 1.9985 1.9994 418.6565 418.8904 0.0351 -1.0000 -1.0000 1440006 1578762876.40 151.3993 60.0005 32.0000 1.9996 2.0005 418.5648 418.7987 0.0351 -1.0000 -1.0000 1440068 1578762876.50 151.3993 60.0005 32.0000 1.9994 2.0003 418.5636 418.7972 0.0350 -1.0000 -1.0000 1440131 1578762876.60 151.3993 60.0005 32.0000 1.9993 2.0002 418.6428 418.8760 0.0350 -1.0000 -1.0000 1440209 1578762876.70 151.3999 60.0005 32.0000 1.9983 1.9992 418.7090 418.9435 0.0351 -1.0000 -1.0000 1440271 1578762876.80 151.4590 60.0005 32.0000 1.9985 1.9994 418.6393 418.8731 0.0350 -1.0000 -1.0000 1440334 1578762876.90 151.4590 60.0005 32.0000 1.9992 2.0002 418.5811 418.8139 0.0349 -1.0000 -1.0000 1440412 1578762877.00 151.4590 60.0005 32.0000 1.9990 2.0000 418.7661 418.9988 0.0349 -1.0000 -1.0000 1440474 1578762877.10 151.4590 60.0005 32.0000 1.9992 2.0001 418.7459 418.9794 0.0350 -1.0000 -1.0000 1440537 1578762877.20 151.4281 60.0005 32.0000 1.9996 2.0005 418.5452 418.7779 0.0349 -1.0000 -1.0000 1440615 1578762877.30 151.4281 60.0005 32.0000 1.9994 2.0003 418.6294 418.8624 0.0349 -1.0000 -1.0000 1440678 1578762877.40 151.4281 60.0005 32.0000 1.9990 2.0000 418.7980 419.0318 0.0350 -1.0000 -1.0000 1440724 1578762877.50 151.4281 60.0005 32.0000 1.9991 2.0000 418.6839 418.9173 0.0350 -1.0000 -1.0000 1440803 1578762877.60 151.4281 60.0005 32.0000 1.9991 2.0000 418.4801 418.7130 0.0349 -1.0000 -1.0000 1440865 1578762877.70 151.4281 60.0005 32.0000 1.9997 2.0006 418.5200 418.7522 0.0349 -1.0000 -1.0000 1440928 1578762877.80 151.4281 60.0005 32.0000 1.9984 1.9994 418.6929 418.9270 0.0350 -1.0000 -1.0000 1441631 1578762877.90 151.4281 60.0005 32.0000 1.9992 2.0001 418.7449 418.9784 0.0350 -1.0000 -1.0000 1441693 1578762878.00 151.5320 60.0005 32.0000 1.9997 2.0007 418.3547 418.5874 0.0349 -1.0000 -1.0000 1441756 1578762878.10 151.5320 60.0005 32.0000 1.9994 2.0003 418.6065 418.8401 0.0350 -1.0000 -1.0000 1441818 1578762878.20 151.5320 60.0005 32.0000 1.9986 1.9995 418.7799 419.0129 0.0349 -1.0000 -1.0000 1441881 1578762878.30 151.5320 60.0005 32.0000 1.9983 1.9992 418.6213 418.8541 0.0349 -1.0000 -1.0000 1441959 1578762878.40 151.5320 60.0005 32.0000 1.9987 1.9996 418.3303 418.5629 0.0349 -1.0000 -1.0000 1442021 1578762878.50 151.5320 60.0005 32.0000 1.9991 2.0000 418.5838 418.8161 0.0348 -1.0000 -1.0000 1442084 1578762878.60 151.4297 60.0005 32.0000 1.9983 1.9993 418.6900 418.9230 0.0350 -1.0000 -1.0000 1442162 1578762878.70 151.4237 60.0005 32.0000 1.9992 2.0001 418.5563 418.7890 0.0349 -1.0000 -1.0000 1442224 1578762878.80 151.4237 60.0005 32.0000 1.9992 2.0001 418.5328 418.7659 0.0349 -1.0000 -1.0000 1442318 1578762878.90 151.4237 60.0005 32.0000 1.9987 1.9996 418.6347 418.8667 0.0347 -1.0000 -1.0000 1442396 1578762879.00 151.4237 60.0005 32.0000 1.9985 1.9994 418.7014 418.9342 0.0349 -1.0000 -1.0000 1442459 1578762879.10 151.4365 60.0005 32.0000 1.9988 1.9997 418.6733 418.9063 0.0349 -1.0000 -1.0000 1442521 1578762879.20 151.4778 60.0005 32.0000 1.9997 2.0006 418.5927 418.8260 0.0351 -1.0000 -1.0000 1442599 1578762879.30 151.4778 60.0005 32.0000 1.9989 1.9998 418.7499 418.9830 0.0349 -1.0000 -1.0000 1442662 1578762879.40 151.4778 60.0005 32.0000 1.9995 2.0004 418.7300 418.9629 0.0349 -1.0000 -1.0000 1442724 1578762879.50 151.4533 60.0006 32.0000 1.9993 2.0002 418.6525 418.8854 0.0349 -1.0000 -1.0000 1442803 1578762879.60 151.4533 60.0006 32.0000 2.0000 2.0009 418.4827 418.7147 0.0347 -1.0000 -1.0000 1442865 1578762879.70 151.4533 60.0006 32.0000 2.0003 2.0012 418.5782 418.8118 0.0350 -1.0000 -1.0000 1442928 1578762879.80 151.4533 60.0006 32.0000 1.9993 2.0002 418.6948 418.9276 0.0349 -1.0000 -1.0000 1442990 1578762879.90 151.4533 60.0006 32.0000 1.9983 1.9992 418.6751 418.9077 0.0348 -1.0000 -1.0000 1443334 1578762880.00 151.4533 60.0006 32.0000 1.9990 1.9999 418.5227 418.7554 0.0349 -1.0000 -1.0000 1443396 1578762880.10 151.4533 60.0006 32.0000 1.9993 2.0002 418.5126 418.7459 0.0350 -1.0000 -1.0000 1443459 1578762880.20 151.4533 60.0006 32.0000 1.9985 1.9994 418.6213 418.8547 0.0350 -1.0000 -1.0000 1443521 1578762880.30 151.5443 60.0006 32.0000 1.9987 1.9996 418.4862 418.7203 0.0351 -1.0000 -1.0000 1443584 1578762880.40 151.5443 60.0006 32.0000 2.0001 2.0010 418.4497 418.6826 0.0349 -1.0000 -1.0000 1443881 1578762880.50 151.5443 60.0006 32.0000 1.9997 2.0006 418.4898 418.7228 0.0350 -1.0000 -1.0000 1443943 1578762880.60 151.5443 60.0006 32.0000 1.9986 1.9995 418.7240 418.9570 0.0349 -1.0000 -1.0000 1444006 1578762880.70 151.5443 60.0006 32.0000 1.9990 1.9999 418.7071 418.9409 0.0350 -1.0000 -1.0000 1444068 1578762880.80 151.4884 60.0006 32.0000 1.9997 2.0006 418.5783 418.8108 0.0349 -1.0000 -1.0000 1444131 1578762880.90 151.4870 60.0006 32.0000 1.9995 2.0004 418.4338 418.6669 0.0350 -1.0000 -1.0000 1444631 1578762881.00 151.4870 60.0006 32.0000 1.9981 1.9990 418.5675 418.8015 0.0350 -1.0000 -1.0000 1444724 1578762881.10 151.4870 60.0006 32.0000 1.9979 1.9989 418.6823 418.9153 0.0349 -1.0000 -1.0000 1444787 1578762881.20 151.4870 60.0006 32.0000 1.9988 1.9997 418.5443 418.7774 0.0350 -1.0000 -1.0000 1444865 1578762881.30 151.4870 60.0006 32.0000 1.9992 2.0002 418.3967 418.6301 0.0349 -1.0000 -1.0000 1444928 1578762881.40 151.4402 60.0006 32.0000 1.9989 1.9998 418.5480 418.7802 0.0349 -1.0000 -1.0000 1445506 1578762881.50 151.4402 60.0006 32.0000 1.9995 2.0004 418.7348 418.9680 0.0350 -1.0000 -1.0000 1445584 1578762881.60 151.4402 60.0006 32.0000 2.0002 2.0011 418.5727 418.8059 0.0350 -1.0000 -1.0000 1445646 1578762881.70 151.4402 60.0006 32.0000 2.0000 2.0010 418.5945 418.8271 0.0348 -1.0000 -1.0000 1445709 1578762881.80 151.4402 60.0006 32.0000 1.9998 2.0007 418.6296 418.8616 0.0348 -1.0000 -1.0000 1445771 1578762881.90 151.4935 60.0006 32.0000 1.9990 1.9999 418.7271 418.9595 0.0349 -1.0000 -1.0000 1445834 1578762882.00 151.4935 60.0006 32.0000 1.9999 2.0008 418.5919 418.8252 0.0350 -1.0000 -1.0000 1445896 1578762882.10 151.4935 60.0006 32.0000 2.0001 2.0010 418.5364 418.7698 0.0350 -1.0000 -1.0000 1445974 1578762882.20 151.4935 60.0006 32.0000 1.9990 1.9999 418.6427 418.8758 0.0349 -1.0000 -1.0000 1446037 1578762882.30 151.4935 60.0006 32.0000 1.9987 1.9996 418.7429 418.9754 0.0348 -1.0000 -1.0000 1446099 1578762882.40 151.4945 60.0006 32.0000 2.0001 2.0010 418.5362 418.7688 0.0349 -1.0000 -1.0000 1446162 1578762882.50 151.4958 60.0006 32.0000 2.0002 2.0011 418.5329 418.7661 0.0350 -1.0000 -1.0000 1446224 1578762882.60 151.4958 60.0006 32.0000 1.9994 2.0003 418.6139 418.8470 0.0349 -1.0000 -1.0000 1446303 1578762882.70 151.4958 60.0006 32.0000 1.9988 1.9997 418.6434 418.8758 0.0349 -1.0000 -1.0000 1446365 1578762882.80 151.4958 60.0006 32.0000 1.9990 1.9999 418.4910 418.7239 0.0349 -1.0000 -1.0000 1446428 1578762882.90 151.4958 60.0006 32.0000 1.9992 2.0001 418.6133 418.8462 0.0349 -1.0000 -1.0000 1446506 1578762883.00 151.5353 60.0006 32.0000 1.9988 1.9998 418.8329 419.0648 0.0348 -1.0000 -1.0000 1446568 1578762883.10 151.5611 60.0006 32.0000 1.9991 2.0000 418.5893 418.8221 0.0349 -1.0000 -1.0000 1446631 1578762883.20 151.5611 60.0006 32.0000 1.9994 2.0003 418.5022 418.7342 0.0347 -1.0000 -1.0000 1446693 1578762883.30 151.5611 60.0006 32.0000 1.9991 2.0000 418.4936 418.7262 0.0349 -1.0000 -1.0000 1446756 1578762883.40 151.5611 60.0006 32.0000 1.9992 2.0001 418.7134 418.9465 0.0350 -1.0000 -1.0000 1446818 1578762883.50 151.5611 60.0006 32.0000 2.0000 2.0009 418.6547 418.8883 0.0349 -1.0000 -1.0000 1447115 1578762883.60 151.5611 60.0006 32.0000 2.0003 2.0012 418.5257 418.7583 0.0349 -1.0000 -1.0000 1447178 1578762883.70 151.5611 60.0006 32.0000 2.0008 2.0017 418.5582 418.7908 0.0349 -1.0000 -1.0000 1447240 1578762883.80 151.5611 60.0006 32.0000 1.9992 2.0001 418.7222 418.9552 0.0349 -1.0000 -1.0000 1447303 1578762883.90 151.5611 60.0006 32.0000 1.9992 2.0001 418.6421 418.8750 0.0349 -1.0000 -1.0000 1447365 1578762884.00 151.5611 60.0006 32.0000 1.9998 2.0007 418.5069 418.7395 0.0349 -1.0000 -1.0000 1447599 1578762884.10 151.5611 60.0006 32.0000 1.9987 1.9996 418.7049 418.9376 0.0348 -1.0000 -1.0000 1447677 1578762884.20 151.5611 60.0006 32.0000 1.9995 2.0004 418.7756 419.0084 0.0349 -1.0000 -1.0000 1447740 1578762884.30 151.4683 60.0006 32.0000 1.9998 2.0007 418.5540 418.7875 0.0350 -1.0000 -1.0000 1447802 1578762884.40 151.4683 60.0006 32.0000 1.9996 2.0005 418.5942 418.8276 0.0350 -1.0000 -1.0000 1447865 1578762884.50 151.4683 60.0006 32.0000 1.9986 1.9995 418.5786 418.8113 0.0349 -1.0000 -1.0000 1448146 1578762884.60 151.4683 60.0006 32.0000 1.9984 1.9994 418.7242 418.9572 0.0349 -1.0000 -1.0000 1448224 1578762884.70 151.4683 60.0006 32.0000 1.9989 1.9998 418.7233 418.9553 0.0348 -1.0000 -1.0000 1448287 1578762884.80 151.4683 60.0006 32.0000 1.9993 2.0002 418.5380 418.7699 0.0348 -1.0000 -1.0000 1448349 1578762884.90 151.5200 60.0007 32.0000 1.9992 2.0001 418.6763 418.9096 0.0350 -1.0000 -1.0000 1448412 1578762885.00 151.5315 60.0007 32.0000 1.9989 1.9998 418.7281 418.9600 0.0348 -1.0000 -1.0000 1449099 1578762885.10 151.5315 60.0007 32.0000 1.9987 1.9996 418.5676 418.8003 0.0349 -1.0000 -1.0000 1449162 1578762885.20 151.5315 60.0007 32.0000 2.0001 2.0010 418.5577 418.7908 0.0350 -1.0000 -1.0000 1449240 1578762885.30 151.5315 60.0007 32.0000 1.9990 1.9999 418.6763 418.9099 0.0350 -1.0000 -1.0000 1449303 1578762885.40 151.5315 60.0007 32.0000 1.9994 2.0004 418.7471 418.9805 0.0349 -1.0000 -1.0000 1449365 1578762885.50 151.5655 60.0007 32.0000 1.9991 2.0000 418.5845 418.8167 0.0348 -1.0000 -1.0000 1449474 1578762885.60 151.5655 60.0007 32.0000 2.0003 2.0012 418.4820 418.7136 0.0348 -1.0000 -1.0000 1449537 1578762885.70 151.5655 60.0007 32.0000 1.9993 2.0002 418.7521 418.9847 0.0349 -1.0000 -1.0000 1449599 1578762885.80 151.5655 60.0007 32.0000 1.9983 1.9992 418.7072 418.9405 0.0349 -1.0000 -1.0000 1449662 1578762885.90 151.5655 60.0007 32.0000 1.9983 1.9993 418.7155 418.9480 0.0349 -1.0000 -1.0000 1449740 1578762886.00 151.5377 60.0007 32.0000 2.0006 2.0015 418.5609 418.7939 0.0349 -1.0000 -1.0000 1449803 1578762886.10 151.5300 60.0007 32.0000 1.9992 2.0001 418.6359 418.8689 0.0349 -1.0000 -1.0000 1449865 1578762886.20 151.5300 60.0007 32.0000 1.9988 1.9997 418.6473 418.8803 0.0349 -1.0000 -1.0000 1449928 1578762886.30 151.5300 60.0007 32.0000 1.9989 1.9998 418.7111 418.9442 0.0349 -1.0000 -1.0000 1449990 1578762886.40 151.5300 60.0007 32.0000 2.0000 2.0009 418.5807 418.8140 0.0350 -1.0000 -1.0000 1450068 1578762886.50 151.5300 60.0007 32.0000 1.9998 2.0007 418.5812 418.8145 0.0350 -1.0000 -1.0000 1450131 1578762886.60 151.5538 60.0007 32.0000 1.9983 1.9992 418.7576 418.9914 0.0350 -1.0000 -1.0000 1450209 1578762886.70 151.5538 60.0007 32.0000 1.9983 1.9992 418.7112 418.9444 0.0350 -1.0000 -1.0000 1450271 1578762886.80 151.5538 60.0007 32.0000 1.9994 2.0003 418.5623 418.7948 0.0348 -1.0000 -1.0000 1450334 1578762886.90 151.5538 60.0007 32.0000 1.9995 2.0004 418.5268 418.7590 0.0349 -1.0000 -1.0000 1450396 1578762887.00 151.5538 60.0007 32.0000 1.9994 2.0003 418.5687 418.8019 0.0350 -1.0000 -1.0000 1450474 1578762887.10 151.5538 60.0007 32.0000 1.9984 1.9993 418.7487 418.9809 0.0348 -1.0000 -1.0000 1450521 1578762887.20 151.5538 60.0007 32.0000 1.9992 2.0001 418.5971 418.8306 0.0350 -1.0000 -1.0000 1450599 1578762887.30 151.5538 60.0007 32.0000 2.0000 2.0009 418.5360 418.7689 0.0349 -1.0000 -1.0000 1450662 1578762887.40 151.5538 60.0007 32.0000 1.9992 2.0001 418.5415 418.7743 0.0349 -1.0000 -1.0000 1450724 1578762887.50 151.5538 60.0007 32.0000 1.9989 1.9998 418.7576 418.9909 0.0349 -1.0000 -1.0000 1450803 1578762887.60 151.5538 60.0007 32.0000 1.9986 1.9995 418.7168 418.9494 0.0349 -1.0000 -1.0000 1451131 1578762887.70 151.5538 60.0007 32.0000 1.9996 2.0005 418.5895 418.8224 0.0349 -1.0000 -1.0000 1451193 1578762887.80 151.5519 60.0007 32.0000 1.9996 2.0005 418.4959 418.7283 0.0349 -1.0000 -1.0000 1451256 1578762887.90 151.5493 60.0007 32.0000 1.9984 1.9993 418.7589 418.9921 0.0349 -1.0000 -1.0000 1451318 1578762888.00 151.5493 60.0007 32.0000 1.9988 1.9997 418.6004 418.8332 0.0349 -1.0000 -1.0000 1451381 1578762888.10 151.5493 60.0007 32.0000 1.9997 2.0006 418.5399 418.7728 0.0350 -1.0000 -1.0000 1451865 1578762888.20 151.5493 60.0007 32.0000 1.9993 2.0003 418.6075 418.8400 0.0349 -1.0000 -1.0000 1451928 1578762888.30 151.5493 60.0007 32.0000 1.9986 1.9995 418.6259 418.8587 0.0350 -1.0000 -1.0000 1452006 1578762888.40 151.5441 60.0007 32.0000 2.0002 2.0011 418.4797 418.7130 0.0349 -1.0000 -1.0000 1452068 1578762888.50 151.5439 60.0007 32.0000 2.0000 2.0009 418.5683 418.8018 0.0350 -1.0000 -1.0000 1452131 1578762888.60 151.5439 60.0007 32.0000 1.9993 2.0002 418.7956 419.0286 0.0349 -1.0000 -1.0000 1452209 1578762888.70 151.5439 60.0007 32.0000 1.9995 2.0004 418.5427 418.7752 0.0349 -1.0000 -1.0000 1452271 1578762888.80 151.5439 60.0007 32.0000 1.9996 2.0005 418.4710 418.7039 0.0349 -1.0000 -1.0000 1452334 1578762888.90 151.5373 60.0007 32.0000 1.9992 2.0001 418.5297 418.7620 0.0348 -1.0000 -1.0000 1452412 1578762889.00 151.4605 60.0007 32.0000 1.9987 1.9996 418.7361 418.9686 0.0349 -1.0000 -1.0000 1452474 1578762889.10 151.4605 60.0007 32.0000 1.9991 2.0000 418.6604 418.8926 0.0348 -1.0000 -1.0000 1452756 1578762889.20 151.4605 60.0007 32.0000 1.9999 2.0008 418.4849 418.7174 0.0349 -1.0000 -1.0000 1452818 1578762889.30 151.4605 60.0007 32.0000 2.0000 2.0009 418.5278 418.7604 0.0349 -1.0000 -1.0000 1452881 1578762889.40 151.4605 60.0007 32.0000 1.9992 2.0001 418.6373 418.8702 0.0349 -1.0000 -1.0000 1452943 1578762889.50 151.5934 60.0007 32.0000 1.9994 2.0003 418.6211 418.8542 0.0350 -1.0000 -1.0000 1453021 1578762889.60 151.5934 60.0007 32.0000 2.0000 2.0009 418.6214 418.8542 0.0349 -1.0000 -1.0000 1453209 1578762889.70 151.5934 60.0007 32.0000 2.0000 2.0009 418.6269 418.8592 0.0349 -1.0000 -1.0000 1453271 1578762889.80 151.5934 60.0007 32.0000 1.9991 2.0000 418.7070 418.9397 0.0348 -1.0000 -1.0000 1453349 1578762889.90 151.5934 60.0007 32.0000 1.9998 2.0007 418.6805 418.9135 0.0349 -1.0000 -1.0000 1453412 1578762890.00 151.5881 60.0005 32.0000 2.0000 2.0009 418.5841 418.8170 0.0349 -1.0000 -1.0000 1453474 1578762890.10 151.5826 60.0003 32.0000 2.0000 2.0009 418.5277 418.7604 0.0349 -1.0000 -1.0000 1453537 1578762890.20 151.5826 60.0003 32.0000 1.9998 2.0007 418.5844 418.8162 0.0348 -1.0000 -1.0000 1454115 1578762890.30 151.5826 60.0003 32.0000 1.9990 1.9999 418.7900 419.0225 0.0348 -1.0000 -1.0000 1454177 1578762890.40 151.5826 60.0003 32.0000 1.9994 2.0003 418.6477 418.8805 0.0349 -1.0000 -1.0000 1454256 1578762890.50 151.5826 60.0003 32.0000 2.0001 2.0011 418.5652 418.7983 0.0349 -1.0000 -1.0000 1454318 1578762890.60 151.6068 60.0003 32.0000 2.0003 2.0013 418.5350 418.7676 0.0348 -1.0000 -1.0000 1454396 1578762890.70 151.6068 60.0003 32.0000 1.9995 2.0004 418.6616 418.8937 0.0349 -1.0000 -1.0000 1454459 1578762890.80 151.6068 60.0003 32.0000 1.9998 2.0008 418.5218 418.7550 0.0350 -1.0000 -1.0000 1454521 1578762890.90 151.6068 60.0003 32.0000 2.0001 2.0010 418.3896 418.6224 0.0349 -1.0000 -1.0000 1454584 1578762891.00 151.6068 60.0003 32.0000 1.9998 2.0007 418.5351 418.7684 0.0349 -1.0000 -1.0000 1454646 1578762891.10 151.4849 60.0003 32.0000 1.9998 2.0007 418.6227 418.8556 0.0349 -1.0000 -1.0000 1454709 1578762891.20 151.4396 60.0003 32.0000 1.9997 2.0006 418.5499 418.7824 0.0348 -1.0000 -1.0000 1455021 1578762891.30 151.4396 60.0003 32.0000 1.9995 2.0005 418.4339 418.6656 0.0348 -1.0000 -1.0000 1455084 1578762891.40 151.4396 60.0003 32.0000 1.9985 1.9995 418.5343 418.7668 0.0348 -1.0000 -1.0000 1455146 1578762891.50 151.4396 60.0003 32.0000 1.9989 1.9998 418.6864 418.9180 0.0348 -1.0000 -1.0000 1455209 1578762891.60 151.4396 60.0003 32.0000 1.9996 2.0005 418.6431 418.8766 0.0350 -1.0000 -1.0000 1455271 1578762891.70 151.3635 60.0003 32.0000 1.9999 2.0008 418.5281 418.7611 0.0349 -1.0000 -1.0000 1455896 1578762891.80 151.3542 60.0003 32.0000 1.9993 2.0002 418.6565 418.8893 0.0349 -1.0000 -1.0000 1455974 1578762891.90 151.3542 60.0003 32.0000 1.9989 1.9999 418.6628 418.8958 0.0349 -1.0000 -1.0000 1456037 1578762892.00 151.3542 60.0003 32.0000 1.9994 2.0004 418.5967 418.8289 0.0348 -1.0000 -1.0000 1456099 1578762892.10 151.3542 60.0003 32.0000 1.9998 2.0007 418.5303 418.7629 0.0350 -1.0000 -1.0000 1456177 1578762892.20 151.3542 60.0003 32.0000 1.9991 2.0000 418.5873 418.8202 0.0349 -1.0000 -1.0000 1456240 1578762892.30 151.3542 60.0003 32.0000 1.9991 2.0000 418.6820 418.9142 0.0348 -1.0000 -1.0000 1456303 1578762892.40 151.3542 60.0003 32.0000 1.9990 1.9999 418.6789 418.9110 0.0348 -1.0000 -1.0000 1456381 1578762892.50 151.3542 60.0003 32.0000 1.9999 2.0008 418.5561 418.7889 0.0349 -1.0000 -1.0000 1456443 1578762892.60 151.3542 60.0003 32.0000 1.9998 2.0007 418.5623 418.7951 0.0349 -1.0000 -1.0000 1456521 1578762892.70 151.3542 60.0003 32.0000 1.9995 2.0004 418.6450 418.8781 0.0350 -1.0000 -1.0000 1456584 1578762892.80 151.3773 60.0003 32.0000 1.9992 2.0001 418.7516 418.9842 0.0349 -1.0000 -1.0000 1456646 1578762892.90 151.5033 60.0003 32.0000 1.9996 2.0005 418.6588 418.8914 0.0349 -1.0000 -1.0000 1456709 1578762893.00 151.5033 60.0003 32.0000 2.0000 2.0009 418.5510 418.7829 0.0347 -1.0000 -1.0000 1456787 1578762893.10 151.5033 60.0003 32.0000 1.9991 2.0000 418.7578 418.9894 0.0347 -1.0000 -1.0000 1456849 1578762893.20 151.5033 60.0003 32.0000 1.9993 2.0002 418.7801 419.0121 0.0348 -1.0000 -1.0000 1456912 1578762893.30 151.5033 60.0003 32.0000 1.9999 2.0009 418.6519 418.8844 0.0348 -1.0000 -1.0000 1456974 1578762893.40 151.5955 60.0003 32.0000 2.0001 2.0010 418.4950 418.7274 0.0349 -1.0000 -1.0000 1457037 1578762893.50 151.5955 60.0003 32.0000 1.9993 2.0002 418.4950 418.7305 0.0352 -1.0000 -1.0000 1457115 1578762893.60 151.5955 60.0003 32.0000 1.9991 2.0000 418.6526 418.8852 0.0348 -1.0000 -1.0000 1457177 1578762893.70 151.5955 60.0003 32.0000 1.9980 1.9990 418.7530 418.9864 0.0350 -1.0000 -1.0000 1457240 1578762893.80 151.5955 60.0003 32.0000 1.9988 1.9997 418.6592 418.8919 0.0348 -1.0000 -1.0000 1457318 1578762893.90 151.5955 60.0003 32.0000 2.0004 2.0013 418.4842 418.7169 0.0350 -1.0000 -1.0000 1457381 1578762894.00 151.5955 60.0003 32.0000 1.9997 2.0007 418.5953 418.8280 0.0348 -1.0000 -1.0000 1457443 1578762894.10 151.5955 60.0003 32.0000 2.0000 2.0009 418.7029 418.9350 0.0348 -1.0000 -1.0000 1457506 1578762894.20 151.5955 60.0003 32.0000 2.0004 2.0013 418.4996 418.7318 0.0349 -1.0000 -1.0000 1457584 1578762894.30 151.5955 60.0003 32.0000 2.0000 2.0010 418.5473 418.7796 0.0348 -1.0000 -1.0000 1457646 1578762894.40 151.5955 60.0003 32.0000 1.9989 1.9998 418.7481 418.9803 0.0348 -1.0000 -1.0000 1457709 1578762894.50 151.5955 60.0003 32.0000 1.9992 2.0001 418.6791 418.9116 0.0348 -1.0000 -1.0000 1457771 1578762894.60 151.4707 60.0003 32.0000 1.9996 2.0005 418.5369 418.7689 0.0348 -1.0000 -1.0000 1457849 1578762894.70 151.4707 60.0003 32.0000 2.0000 2.0009 418.4753 418.7075 0.0349 -1.0000 -1.0000 1457912 1578762894.80 151.4707 60.0003 32.0000 1.9990 1.9999 418.6623 418.8947 0.0348 -1.0000 -1.0000 1458006 1578762894.90 151.4707 60.0003 32.0000 1.9989 1.9998 418.7280 418.9596 0.0347 -1.0000 -1.0000 1458084 1578762895.00 151.4707 60.0003 32.0000 2.0001 2.0010 418.5369 418.7696 0.0349 -1.0000 -1.0000 1458146 1578762895.10 151.4707 60.0003 32.0000 2.0002 2.0011 418.5571 418.7885 0.0347 -1.0000 -1.0000 1458209 1578762895.20 151.5454 60.0012 32.0000 1.9998 2.0007 418.6120 418.8444 0.0349 -1.0000 -1.0000 1458271 1578762895.30 151.5454 60.0012 32.0000 1.9998 2.0007 418.5322 418.7652 0.0349 -1.0000 -1.0000 1458756 1578762895.40 151.5454 60.0012 32.0000 1.9993 2.0002 418.6376 418.8699 0.0348 -1.0000 -1.0000 1458818 1578762895.50 151.5454 60.0012 32.0000 1.9984 1.9993 418.7126 418.9443 0.0347 -1.0000 -1.0000 1458896 1578762895.60 151.5454 60.0012 32.0000 1.9992 2.0001 418.5542 418.7859 0.0347 -1.0000 -1.0000 1458959 1578762895.70 151.5310 60.0012 32.0000 1.9989 1.9998 418.5647 418.7975 0.0350 -1.0000 -1.0000 1459021 1578762895.80 151.5309 60.0012 32.0000 1.9987 1.9997 418.6977 418.9300 0.0349 -1.0000 -1.0000 1459256 1578762895.90 151.5309 60.0012 32.0000 1.9986 1.9995 418.8383 419.0712 0.0348 -1.0000 -1.0000 1459318 1578762896.00 151.5309 60.0012 32.0000 2.0002 2.0011 418.6516 418.8831 0.0347 -1.0000 -1.0000 1459381 1578762896.10 151.5309 60.0012 32.0000 2.0001 2.0010 418.4180 418.6499 0.0348 -1.0000 -1.0000 1459459 1578762896.20 151.4654 60.0012 32.0000 1.9986 1.9995 418.5428 418.7747 0.0348 -1.0000 -1.0000 1459521 1578762896.30 151.3934 60.0012 32.0000 1.9983 1.9992 418.7597 418.9922 0.0348 -1.0000 -1.0000 1459709 1578762896.40 151.3934 60.0012 32.0000 1.9995 2.0004 418.5912 418.8230 0.0348 -1.0000 -1.0000 1459787 1578762896.50 151.3934 60.0012 32.0000 1.9997 2.0006 418.5384 418.7713 0.0349 -1.0000 -1.0000 1459849 1578762896.60 151.3934 60.0012 32.0000 1.9997 2.0006 418.6692 418.9010 0.0347 -1.0000 -1.0000 1459928 1578762896.70 151.3934 60.0012 32.0000 1.9998 2.0008 418.8095 419.0420 0.0348 -1.0000 -1.0000 1459990 1578762896.80 151.4475 60.0012 32.0000 2.0000 2.0009 418.7827 419.0143 0.0348 -1.0000 -1.0000 1500099 1578762896.90 151.4475 60.0012 32.0000 1.9999 2.0008 418.5443 418.7769 0.0349 -1.0000 -1.0000 1500178 1578762897.00 151.4475 60.0012 32.0000 1.9994 2.0003 418.6751 418.9080 0.0349 -1.0000 -1.0000 1500240 1578762897.10 151.4475 60.0012 32.0000 1.9983 1.9992 418.6668 418.8984 0.0348 -1.0000 -1.0000 1500303 1578762897.20 151.4475 60.0012 32.0000 1.9992 2.0002 418.6409 418.8744 0.0350 -1.0000 -1.0000 1500365 1578762897.30 151.4823 60.0012 32.0000 1.9995 2.0004 418.5176 418.7497 0.0347 -1.0000 -1.0000 1500740 1578762897.40 151.4823 60.0012 32.0000 1.9996 2.0005 418.4632 418.6945 0.0347 -1.0000 -1.0000 1500802 1578762897.50 151.4823 60.0012 32.0000 1.9988 1.9997 418.6440 418.8758 0.0347 -1.0000 -1.0000 1500881 1578762897.60 151.4823 60.0012 32.0000 1.9994 2.0004 418.5783 418.8110 0.0350 -1.0000 -1.0000 1500943 1578762897.70 151.4823 60.0012 32.0000 1.9990 1.9999 418.5699 418.8019 0.0348 -1.0000 -1.0000 1501006 1578762897.80 151.4823 60.0012 32.0000 1.9987 1.9996 418.6770 418.9091 0.0348 -1.0000 -1.0000 1501084 1578762897.90 151.4949 60.0012 32.0000 1.9977 1.9986 418.7403 418.9731 0.0349 -1.0000 -1.0000 1501146 1578762898.00 151.4949 60.0012 32.0000 1.9990 1.9999 418.5511 418.7840 0.0349 -1.0000 -1.0000 1501209 1578762898.10 151.4949 60.0012 32.0000 1.9998 2.0008 418.5351 418.7680 0.0348 -1.0000 -1.0000 1501271 1578762898.20 151.4949 60.0012 32.0000 1.9994 2.0003 418.5735 418.8047 0.0346 -1.0000 -1.0000 1501334 1578762898.30 151.4949 60.0012 32.0000 1.9984 1.9993 418.7707 419.0036 0.0349 -1.0000 -1.0000 1501396 1578762898.40 151.4398 60.0012 32.0000 1.9994 2.0003 418.6750 418.9075 0.0349 -1.0000 -1.0000 1502474 1578762898.50 151.4263 60.0012 32.0000 1.9999 2.0008 418.4622 418.6947 0.0348 -1.0000 -1.0000 1502537 1578762898.60 151.4263 60.0012 32.0000 1.9988 1.9997 418.5867 418.8187 0.0348 -1.0000 -1.0000 1502615 1578762898.70 151.4263 60.0012 32.0000 1.9990 2.0000 418.6364 418.8681 0.0348 -1.0000 -1.0000 1502678 1578762898.80 151.4263 60.0012 32.0000 2.0003 2.0013 418.5582 418.7925 0.0350 -1.0000 -1.0000 1502740 1578762898.90 151.4319 60.0012 32.0000 1.9992 2.0001 418.5520 418.7839 0.0348 -1.0000 -1.0000 1502818 1578762899.00 151.4848 60.0012 32.0000 1.9991 2.0000 418.7780 419.0110 0.0349 -1.0000 -1.0000 1502881 1578762899.10 151.4848 60.0012 32.0000 2.0001 2.0010 418.6703 418.9024 0.0348 -1.0000 -1.0000 1502943 1578762899.20 151.4848 60.0012 32.0000 1.9997 2.0006 418.5803 418.8124 0.0348 -1.0000 -1.0000 1503006 1578762899.30 151.4848 60.0012 32.0000 1.9988 1.9997 418.7462 418.9785 0.0348 -1.0000 -1.0000 1503084 1578762899.40 151.4848 60.0012 32.0000 1.9986 1.9995 418.8566 419.0886 0.0348 -1.0000 -1.0000 1503146 1578762899.50 151.5557 60.0012 32.0000 1.9994 2.0003 418.5695 418.8025 0.0349 -1.0000 -1.0000 1503209 1578762899.60 151.5557 60.0012 32.0000 1.9997 2.0006 418.5372 418.7703 0.0349 -1.0000 -1.0000 1503271 1578762899.70 151.5557 60.0012 32.0000 1.9996 2.0005 418.6808 418.9127 0.0347 -1.0000 -1.0000 1503334 1578762899.80 151.5557 60.0012 32.0000 1.9986 1.9995 418.6780 418.9095 0.0348 -1.0000 -1.0000 1503412 1578762899.90 151.5557 60.0012 32.0000 1.9999 2.0008 418.6046 418.8373 0.0348 -1.0000 -1.0000 1503474 1578762900.00 151.5214 60.0009 32.0000 1.9998 2.0007 418.4723 418.7057 0.0350 -1.0000 -1.0000 1503537 1578762900.10 151.5095 60.0008 32.0000 2.0000 2.0010 418.6139 418.8467 0.0348 -1.0000 -1.0000 1503631 1578762900.20 151.5095 60.0008 32.0000 1.9995 2.0004 418.7601 418.9922 0.0348 -1.0000 -1.0000 1503693 1578762900.30 151.5095 60.0008 32.0000 1.9992 2.0001 418.6517 418.8834 0.0347 -1.0000 -1.0000 1503756 1578762900.40 151.5095 60.0008 32.0000 1.9990 1.9999 418.5447 418.7770 0.0349 -1.0000 -1.0000 1503834 1578762900.50 151.5095 60.0008 32.0000 2.0004 2.0013 418.5521 418.7839 0.0347 -1.0000 -1.0000 1503896 1578762900.60 151.5095 60.0008 32.0000 1.9978 1.9988 418.7358 418.9674 0.0347 -1.0000 -1.0000 1503974 1578762900.70 151.5095 60.0008 32.0000 1.9988 1.9997 418.8225 419.0552 0.0349 -1.0000 -1.0000 1504037 1578762900.80 151.4792 60.0008 32.0000 1.9998 2.0007 418.6218 418.8542 0.0348 -1.0000 -1.0000 1504099 1578762900.90 151.4738 60.0008 32.0000 2.0000 2.0009 418.4468 418.6789 0.0348 -1.0000 -1.0000 1504381 1578762901.00 151.4738 60.0008 32.0000 1.9990 1.9999 418.8439 419.0758 0.0348 -1.0000 -1.0000 1504443 1578762901.10 151.4738 60.0008 32.0000 1.9995 2.0004 418.6480 418.8802 0.0348 -1.0000 -1.0000 1504506 1578762901.20 151.4738 60.0008 32.0000 2.0003 2.0012 418.6210 418.8530 0.0348 -1.0000 -1.0000 1504568 1578762901.30 151.4738 60.0008 32.0000 1.9996 2.0005 418.5698 418.8015 0.0349 -1.0000 -1.0000 1504646 1578762901.40 151.6163 60.0008 32.0000 1.9996 2.0006 418.7348 418.9698 0.0350 -1.0000 -1.0000 1504740 1578762901.50 151.6163 60.0008 32.0000 1.9995 2.0004 418.7842 419.0166 0.0349 -1.0000 -1.0000 1504818 1578762901.60 151.6163 60.0008 32.0000 2.0000 2.0009 418.6309 418.8637 0.0349 -1.0000 -1.0000 1504881 1578762901.70 151.6163 60.0008 32.0000 2.0000 2.0010 418.6283 418.8606 0.0348 -1.0000 -1.0000 1504943 1578762901.80 151.6163 60.0008 32.0000 1.9998 2.0007 418.6460 418.8785 0.0349 -1.0000 -1.0000 1505006 1578762901.90 151.5180 60.0008 32.0000 1.9990 1.9999 418.7666 418.9988 0.0348 -1.0000 -1.0000 1505084 1578762902.00 151.5180 60.0008 32.0000 1.9991 2.0000 418.7611 418.9930 0.0348 -1.0000 -1.0000 1505412 1578762902.10 151.5180 60.0008 32.0000 1.9988 1.9997 418.6213 418.8533 0.0348 -1.0000 -1.0000 1505490 1578762902.20 151.5180 60.0008 32.0000 1.9990 1.9999 418.6959 418.9281 0.0348 -1.0000 -1.0000 1505553 1578762902.30 151.5180 60.0008 32.0000 1.9991 2.0000 418.8130 419.0460 0.0348 -1.0000 -1.0000 1505615 1578762902.40 151.4952 60.0008 32.0000 1.9988 1.9997 418.5994 418.8314 0.0348 -1.0000 -1.0000 1505693 1578762902.50 151.4666 60.0008 32.0000 1.9992 2.0001 418.5687 418.8007 0.0347 -1.0000 -1.0000 1505756 1578762902.60 151.4666 60.0008 32.0000 1.9993 2.0002 418.6544 418.8874 0.0349 -1.0000 -1.0000 1505818 1578762902.70 151.4666 60.0008 32.0000 1.9986 1.9995 418.7366 418.9687 0.0348 -1.0000 -1.0000 1505881 1578762902.80 151.4666 60.0008 32.0000 1.9985 1.9994 418.7220 418.9538 0.0347 -1.0000 -1.0000 1505959 1578762902.90 151.4666 60.0008 32.0000 1.9994 2.0003 418.4538 418.6862 0.0349 -1.0000 -1.0000 1506021 1578762903.00 151.4049 60.0008 32.0000 1.9998 2.0007 418.6209 418.8533 0.0349 -1.0000 -1.0000 1506756 1578762903.10 151.4049 60.0008 32.0000 1.9986 1.9995 418.7317 418.9642 0.0348 -1.0000 -1.0000 1506818 1578762903.20 151.4049 60.0008 32.0000 1.9993 2.0002 418.7743 419.0065 0.0348 -1.0000 -1.0000 1506896 1578762903.30 151.4049 60.0008 32.0000 1.9998 2.0007 418.5288 418.7604 0.0348 -1.0000 -1.0000 1506959 1578762903.40 151.4049 60.0008 32.0000 1.9993 2.0002 418.7004 418.9332 0.0348 -1.0000 -1.0000 1507021 1578762903.50 151.5881 60.0008 32.0000 1.9997 2.0006 418.8490 419.0808 0.0348 -1.0000 -1.0000 1507084 1578762903.60 151.6289 60.0008 32.0000 1.9997 2.0006 418.6506 418.8845 0.0350 -1.0000 -1.0000 1507146 1578762903.70 151.6289 60.0008 32.0000 1.9998 2.0007 418.6060 418.8379 0.0348 -1.0000 -1.0000 1507209 1578762903.80 151.6289 60.0008 32.0000 1.9996 2.0005 418.5410 418.7730 0.0348 -1.0000 -1.0000 1507287 1578762903.90 151.6289 60.0008 32.0000 1.9984 1.9993 418.7216 418.9538 0.0348 -1.0000 -1.0000 1507349 1578762904.00 151.6289 60.0008 32.0000 1.9989 1.9998 418.7102 418.9419 0.0347 -1.0000 -1.0000 1507459 1578762904.10 151.4359 60.0008 32.0000 1.9994 2.0003 418.5215 418.7530 0.0348 -1.0000 -1.0000 1507537 1578762904.20 151.4359 60.0008 32.0000 1.9988 1.9997 418.5515 418.7827 0.0347 -1.0000 -1.0000 1507599 1578762904.30 151.4359 60.0008 32.0000 1.9990 1.9999 418.6973 418.9294 0.0348 -1.0000 -1.0000 1507662 1578762904.40 151.4359 60.0008 32.0000 1.9988 1.9997 418.5857 418.8180 0.0348 -1.0000 -1.0000 1507725 1578762904.50 151.4359 60.0008 32.0000 1.9997 2.0006 418.5675 418.7990 0.0347 -1.0000 -1.0000 1507959 1578762904.60 151.4737 60.0010 32.0000 1.9998 2.0008 418.5938 418.8251 0.0347 -1.0000 -1.0000 1508037 1578762904.70 151.4850 60.0010 32.0000 1.9993 2.0002 418.7234 418.9549 0.0347 -1.0000 -1.0000 1508099 1578762904.80 151.4850 60.0010 32.0000 2.0003 2.0012 418.6189 418.8503 0.0347 -1.0000 -1.0000 1508162 1578762904.90 151.4850 60.0010 32.0000 1.9999 2.0008 418.5255 418.7592 0.0350 -1.0000 -1.0000 1508224 1578762905.00 151.4850 60.0010 32.0000 1.9986 1.9995 418.5673 418.7995 0.0348 -1.0000 -1.0000 1508287 1578762905.10 151.4850 60.0010 32.0000 1.9982 1.9991 418.7060 418.9373 0.0347 -1.0000 -1.0000 1508474 1578762905.20 151.4574 60.0010 32.0000 1.9994 2.0003 418.5839 418.8163 0.0349 -1.0000 -1.0000 1508553 1578762905.30 151.4574 60.0010 32.0000 1.9999 2.0008 418.6326 418.8652 0.0348 -1.0000 -1.0000 1508615 1578762905.40 151.4574 60.0010 32.0000 2.0001 2.0010 418.4755 418.7078 0.0349 -1.0000 -1.0000 1508678 1578762905.50 151.4574 60.0010 32.0000 1.9997 2.0007 418.5664 418.7982 0.0347 -1.0000 -1.0000 1508756 1578762905.60 151.4574 60.0010 32.0000 1.9998 2.0007 418.6921 418.9237 0.0347 -1.0000 -1.0000 1509099 1578762905.70 151.5363 60.0010 32.0000 1.9997 2.0007 418.6282 418.8602 0.0348 -1.0000 -1.0000 1509162 1578762905.80 151.5472 60.0010 32.0000 2.0000 2.0009 418.5133 418.7457 0.0348 -1.0000 -1.0000 1509225 1578762905.90 151.5472 60.0010 32.0000 1.9993 2.0002 418.6633 418.8947 0.0347 -1.0000 -1.0000 1509287 1578762906.00 151.5472 60.0010 32.0000 1.9986 1.9995 418.8115 419.0451 0.0351 -1.0000 -1.0000 1509350 1578762906.10 151.5472 60.0010 32.0000 1.9992 2.0001 418.7750 419.0060 0.0347 -1.0000 -1.0000 1509428 1578762906.20 151.5472 60.0010 32.0000 2.0003 2.0012 418.5614 418.7933 0.0347 -1.0000 -1.0000 1509490 1578762906.30 151.4475 60.0010 32.0000 1.9996 2.0005 418.5617 418.7931 0.0347 -1.0000 -1.0000 1509553 1578762906.40 151.4475 60.0010 32.0000 1.9990 1.9999 418.6754 418.9084 0.0349 -1.0000 -1.0000 1509631 1578762906.50 151.4475 60.0010 32.0000 1.9993 2.0002 418.7708 419.0032 0.0348 -1.0000 -1.0000 1509693 1578762906.60 151.4475 60.0010 32.0000 1.9997 2.0006 418.5875 418.8200 0.0348 -1.0000 -1.0000 1509865 1578762906.70 151.4475 60.0010 32.0000 1.9992 2.0001 418.6117 418.8437 0.0348 -1.0000 -1.0000 1509928 1578762906.80 151.5067 60.0010 32.0000 1.9988 1.9997 418.7595 418.9910 0.0348 -1.0000 -1.0000 1509990 1578762906.90 151.5067 60.0010 32.0000 1.9992 2.0001 418.7800 419.0128 0.0349 -1.0000 -1.0000 1510068 1578762907.00 151.5067 60.0010 32.0000 1.9999 2.0009 418.5725 418.8044 0.0348 -1.0000 -1.0000 1510131 1578762907.10 151.5067 60.0010 32.0000 1.9996 2.0005 418.7810 419.0151 0.0350 -1.0000 -1.0000 1510474 1578762907.20 151.5067 60.0010 32.0000 1.9987 1.9996 418.8097 419.0418 0.0348 -1.0000 -1.0000 1510553 1578762907.30 151.4762 60.0010 32.0000 1.9993 2.0002 418.7265 418.9581 0.0347 -1.0000 -1.0000 1510615 1578762907.40 151.4701 60.0010 32.0000 2.0008 2.0017 418.6013 418.8326 0.0347 -1.0000 -1.0000 1510678 1578762907.50 151.4701 60.0010 32.0000 1.9997 2.0006 418.6405 418.8727 0.0348 -1.0000 -1.0000 1510740 1578762907.60 151.4701 60.0010 32.0000 1.9990 1.9999 418.7992 419.0319 0.0349 -1.0000 -1.0000 1510865 1578762907.70 151.4701 60.0010 32.0000 1.9994 2.0004 418.8322 419.0642 0.0348 -1.0000 -1.0000 1510928 1578762907.80 151.4701 60.0010 32.0000 2.0002 2.0011 418.7801 419.0122 0.0348 -1.0000 -1.0000 1511006 1578762907.90 151.4714 60.0010 32.0000 1.9991 2.0000 418.7824 419.0143 0.0348 -1.0000 -1.0000 1511068 1578762908.00 151.4714 60.0010 32.0000 1.9985 1.9994 418.8406 419.0718 0.0346 -1.0000 -1.0000 1511131 1578762908.10 151.4714 60.0010 32.0000 1.9990 1.9999 418.7957 419.0281 0.0348 -1.0000 -1.0000 1511381 1578762908.20 151.4714 60.0010 32.0000 1.9997 2.0006 418.5414 418.7728 0.0348 -1.0000 -1.0000 1511443 1578762908.30 151.4714 60.0010 32.0000 1.9993 2.0002 418.6845 418.9164 0.0347 -1.0000 -1.0000 1511506 1578762908.40 151.4247 60.0010 32.0000 1.9991 2.0000 418.7529 418.9851 0.0348 -1.0000 -1.0000 1511568 1578762908.50 151.4047 60.0010 32.0000 1.9986 1.9995 418.7551 418.9868 0.0347 -1.0000 -1.0000 1511631 1578762908.60 151.4047 60.0010 32.0000 2.0001 2.0010 418.6416 418.8741 0.0349 -1.0000 -1.0000 1511709 1578762908.70 151.4047 60.0010 32.0000 1.9996 2.0005 418.6868 418.9196 0.0349 -1.0000 -1.0000 1511990 1578762908.80 151.4047 60.0010 32.0000 1.9987 1.9996 418.8261 419.0581 0.0348 -1.0000 -1.0000 1512053 1578762908.90 151.4047 60.0010 32.0000 2.0000 2.0010 418.7657 418.9981 0.0349 -1.0000 -1.0000 1512131 1578762909.00 151.5399 60.0010 32.0000 2.0000 2.0009 418.7154 418.9482 0.0349 -1.0000 -1.0000 1512193 1578762909.10 151.5399 60.0010 32.0000 2.0002 2.0011 418.8453 419.0773 0.0348 -1.0000 -1.0000 1512256 1578762909.20 151.5399 60.0010 32.0000 1.9992 2.0002 418.8083 419.0410 0.0348 -1.0000 -1.0000 1512849 1578762909.30 151.5399 60.0010 32.0000 2.0001 2.0010 418.5919 418.8245 0.0350 -1.0000 -1.0000 1512912 1578762909.40 151.5399 60.0010 32.0000 1.9994 2.0003 418.7403 418.9718 0.0347 -1.0000 -1.0000 1512974 1578762909.50 151.5353 60.0010 32.0000 1.9994 2.0003 418.8046 419.0371 0.0349 -1.0000 -1.0000 1513053 1578762909.60 151.5345 60.0010 32.0000 1.9994 2.0003 418.5449 418.7776 0.0349 -1.0000 -1.0000 1513115 1578762909.70 151.5345 60.0010 32.0000 2.0003 2.0012 418.5088 418.7417 0.0349 -1.0000 -1.0000 1513209 1578762909.80 151.5345 60.0010 32.0000 1.9985 1.9994 418.7276 418.9594 0.0347 -1.0000 -1.0000 1513287 1578762909.90 151.5345 60.0010 32.0000 1.9990 1.9999 418.7636 418.9951 0.0347 -1.0000 -1.0000 1513350 1578762910.00 151.5345 60.0010 32.0000 1.9994 2.0004 418.6661 418.8977 0.0347 -1.0000 -1.0000 1513412 1578762910.10 151.4255 60.0016 32.0000 1.9997 2.0006 418.6111 418.8440 0.0349 -1.0000 -1.0000 1513490 1578762910.20 151.4255 60.0016 32.0000 1.9989 1.9998 418.6626 418.8950 0.0349 -1.0000 -1.0000 1513615 1578762910.30 151.4255 60.0016 32.0000 1.9988 1.9997 418.7378 418.9707 0.0349 -1.0000 -1.0000 1513678 1578762910.40 151.4255 60.0016 32.0000 1.9996 2.0005 418.6181 418.8495 0.0346 -1.0000 -1.0000 1513740 1578762910.50 151.4255 60.0016 32.0000 2.0001 2.0010 418.6500 418.8825 0.0348 -1.0000 -1.0000 1513803 1578762910.60 151.4255 60.0016 32.0000 1.9991 2.0000 418.8332 419.0653 0.0348 -1.0000 -1.0000 1513881 1578762910.70 151.5772 60.0016 32.0000 1.9994 2.0004 418.8398 419.0725 0.0349 -1.0000 -1.0000 1514115 1578762910.80 151.5772 60.0016 32.0000 1.9998 2.0007 418.6761 418.9077 0.0347 -1.0000 -1.0000 1514177 1578762910.90 151.5772 60.0016 32.0000 1.9989 1.9999 418.6138 418.8455 0.0347 -1.0000 -1.0000 1514256 1578762911.00 151.5772 60.0016 32.0000 1.9996 2.0005 418.7333 418.9651 0.0348 -1.0000 -1.0000 1514318 1578762911.10 151.5772 60.0016 32.0000 1.9992 2.0001 418.8459 419.0780 0.0348 -1.0000 -1.0000 1514381 1578762911.20 151.5325 60.0016 32.0000 1.9995 2.0004 418.6171 418.8496 0.0348 -1.0000 -1.0000 1514615 1578762911.30 151.4885 60.0016 32.0000 1.9994 2.0003 418.6585 418.8906 0.0348 -1.0000 -1.0000 1514678 1578762911.40 151.4885 60.0016 32.0000 1.9986 1.9995 418.7928 419.0250 0.0348 -1.0000 -1.0000 1514740 1578762911.50 151.4885 60.0016 32.0000 1.9984 1.9993 418.7853 419.0180 0.0349 -1.0000 -1.0000 1514803 1578762911.60 151.4885 60.0016 32.0000 1.9995 2.0004 418.5703 418.8025 0.0348 -1.0000 -1.0000 1514865 1578762911.70 151.4885 60.0016 32.0000 1.9989 1.9999 418.6637 418.8960 0.0348 -1.0000 -1.0000 1515099 1578762911.80 151.4929 60.0016 32.0000 1.9995 2.0004 418.8975 419.1294 0.0348 -1.0000 -1.0000 1515178 1578762911.90 151.4929 60.0016 32.0000 2.0000 2.0009 418.7409 418.9739 0.0350 -1.0000 -1.0000 1515240 1578762912.00 151.4929 60.0016 32.0000 2.0002 2.0011 418.6290 418.8616 0.0348 -1.0000 -1.0000 1515303 1578762912.10 151.4929 60.0016 32.0000 1.9994 2.0003 418.6579 418.8898 0.0348 -1.0000 -1.0000 1515381 1578762912.20 151.4929 60.0016 32.0000 1.9991 2.0000 418.8392 419.0718 0.0348 -1.0000 -1.0000 1515803 1578762912.30 151.4817 60.0016 32.0000 1.9993 2.0002 418.7720 419.0037 0.0347 -1.0000 -1.0000 1515865 1578762912.40 151.4808 60.0016 32.0000 2.0000 2.0009 418.5923 418.8258 0.0350 -1.0000 -1.0000 1515943 1578762912.50 151.4808 60.0016 32.0000 1.9989 1.9998 418.7483 418.9807 0.0348 -1.0000 -1.0000 1516006 1578762912.60 151.4808 60.0016 32.0000 1.9991 2.0000 418.8503 419.0828 0.0348 -1.0000 -1.0000 1516084 1578762912.70 151.4808 60.0016 32.0000 1.9995 2.0004 418.7454 418.9782 0.0350 -1.0000 -1.0000 1516912 1578762912.80 151.4773 60.0016 32.0000 1.9998 2.0007 418.6031 418.8360 0.0349 -1.0000 -1.0000 1516974 1578762912.90 151.4502 60.0016 32.0000 1.9989 1.9998 418.7531 418.9847 0.0347 -1.0000 -1.0000 1517053 1578762913.00 151.4502 60.0016 32.0000 1.9988 1.9997 418.8755 419.1069 0.0346 -1.0000 -1.0000 1517115 1578762913.10 151.4502 60.0016 32.0000 1.9984 1.9993 418.7539 418.9865 0.0349 -1.0000 -1.0000 1517178 1578762913.20 151.4502 60.0016 32.0000 1.9999 2.0008 418.7239 418.9558 0.0348 -1.0000 -1.0000 1517256 1578762913.30 151.4502 60.0016 32.0000 1.9991 2.0000 418.7293 418.9606 0.0346 -1.0000 -1.0000 1517318 1578762913.40 151.4749 60.0016 32.0000 1.9989 1.9998 418.8101 419.0413 0.0347 -1.0000 -1.0000 1517381 1578762913.50 151.4749 60.0016 32.0000 1.9985 1.9994 418.8458 419.0789 0.0349 -1.0000 -1.0000 1517443 1578762913.60 151.4749 60.0016 32.0000 1.9985 1.9994 418.6937 418.9270 0.0350 -1.0000 -1.0000 1517506 1578762913.70 151.4749 60.0016 32.0000 1.9999 2.0008 418.6267 418.8590 0.0347 -1.0000 -1.0000 1517568 1578762913.80 151.4749 60.0016 32.0000 1.9988 1.9997 418.8844 419.1155 0.0346 -1.0000 -1.0000 1517646 1578762913.90 151.5529 60.0016 32.0000 1.9991 2.0000 418.9170 419.1491 0.0349 -1.0000 -1.0000 1517709 1578762914.00 151.5830 60.0016 32.0000 2.0002 2.0011 418.6823 418.9146 0.0348 -1.0000 -1.0000 1517771 1578762914.10 151.5830 60.0016 32.0000 1.9999 2.0008 418.5178 418.7485 0.0347 -1.0000 -1.0000 1517850 1578762914.20 151.5830 60.0016 32.0000 1.9999 2.0008 418.7211 418.9539 0.0348 -1.0000 -1.0000 1517912 1578762914.30 151.5830 60.0016 32.0000 1.9995 2.0004 418.7212 418.9526 0.0347 -1.0000 -1.0000 1517974 1578762914.40 151.5830 60.0016 32.0000 1.9998 2.0007 418.6811 418.9126 0.0347 -1.0000 -1.0000 1518053 1578762914.50 151.5927 60.0016 32.0000 2.0004 2.0013 418.4976 418.7291 0.0347 -1.0000 -1.0000 1518115 1578762914.60 151.5927 60.0016 32.0000 1.9997 2.0006 418.6162 418.8485 0.0349 -1.0000 -1.0000 1518178 1578762914.70 151.5927 60.0016 32.0000 1.9992 2.0001 418.8086 419.0403 0.0347 -1.0000 -1.0000 1518256 1578762914.80 151.5927 60.0016 32.0000 1.9993 2.0002 418.5066 418.7380 0.0347 -1.0000 -1.0000 1518349 1578762914.90 151.5927 60.0016 32.0000 1.9996 2.0005 418.5254 418.7575 0.0348 -1.0000 -1.0000 1518412 1578762915.00 151.4648 60.0015 32.0000 1.9999 2.0008 418.6047 418.8369 0.0348 -1.0000 -1.0000 1518474 1578762915.10 151.4526 60.0015 32.0000 1.9986 1.9995 418.6819 418.9136 0.0347 -1.0000 -1.0000 1518537 1578762915.20 151.4526 60.0015 32.0000 1.9993 2.0002 418.7119 418.9441 0.0348 -1.0000 -1.0000 1518615 1578762915.30 151.4526 60.0015 32.0000 1.9992 2.0001 418.7029 418.9349 0.0348 -1.0000 -1.0000 1518678 1578762915.40 151.4526 60.0015 32.0000 2.0007 2.0016 418.5914 418.8233 0.0348 -1.0000 -1.0000 1518740 1578762915.50 151.4526 60.0015 32.0000 1.9999 2.0008 418.7488 418.9812 0.0348 -1.0000 -1.0000 1518818 1578762915.60 151.6004 60.0015 32.0000 1.9998 2.0007 418.8178 419.0499 0.0348 -1.0000 -1.0000 1518881 1578762915.70 151.6004 60.0015 32.0000 1.9997 2.0006 418.7830 419.0146 0.0347 -1.0000 -1.0000 1518943 1578762915.80 151.6004 60.0015 32.0000 1.9995 2.0004 418.6083 418.8399 0.0347 -1.0000 -1.0000 1519381 1578762915.90 151.6004 60.0015 32.0000 1.9996 2.0005 418.7876 419.0188 0.0347 -1.0000 -1.0000 1519443 1578762916.00 151.6004 60.0015 32.0000 1.9991 2.0000 418.7903 419.0229 0.0348 -1.0000 -1.0000 1519506 1578762916.10 151.5879 60.0015 32.0000 1.9994 2.0003 418.7519 418.9837 0.0348 -1.0000 -1.0000 1519584 1578762916.20 151.5807 60.0015 32.0000 2.0004 2.0013 418.5788 418.8096 0.0346 -1.0000 -1.0000 1519646 1578762916.30 151.5807 60.0015 32.0000 2.0000 2.0009 418.6065 418.8379 0.0347 -1.0000 -1.0000 1519974 1578762916.40 151.5807 60.0015 32.0000 1.9990 1.9999 418.7641 418.9960 0.0348 -1.0000 -1.0000 1520037 1578762916.50 151.5807 60.0015 32.0000 1.9996 2.0005 418.8585 419.0906 0.0348 -1.0000 -1.0000 1520100 1578762916.60 151.5807 60.0015 32.0000 2.0002 2.0011 418.6855 418.9187 0.0349 -1.0000 -1.0000 1520178 1578762916.70 151.5807 60.0015 32.0000 2.0004 2.0013 418.5527 418.7849 0.0348 -1.0000 -1.0000 1520240 1578762916.80 151.4768 60.0015 32.0000 1.9992 2.0001 418.5578 418.7892 0.0347 -1.0000 -1.0000 1520490 1578762916.90 151.4768 60.0015 32.0000 1.9980 1.9990 418.7490 418.9814 0.0349 -1.0000 -1.0000 1520568 1578762917.00 151.4768 60.0015 32.0000 1.9985 1.9995 418.6475 418.8805 0.0349 -1.0000 -1.0000 1520631 1578762917.10 151.4768 60.0015 32.0000 1.9993 2.0003 418.4889 418.7210 0.0348 -1.0000 -1.0000 1520693 1578762917.20 151.4768 60.0015 32.0000 1.9990 1.9999 418.7245 418.9571 0.0348 -1.0000 -1.0000 1520756 1578762917.30 151.4511 60.0015 32.0000 1.9989 1.9998 418.7507 418.9827 0.0347 -1.0000 -1.0000 1520818 1578762917.40 151.4203 60.0015 32.0000 1.9998 2.0007 418.5345 418.7657 0.0347 -1.0000 -1.0000 1520881 1578762917.50 151.4203 60.0015 32.0000 2.0002 2.0011 418.5806 418.8123 0.0347 -1.0000 -1.0000 1520959 1578762917.60 151.4203 60.0015 32.0000 1.9989 1.9998 418.6241 418.8560 0.0348 -1.0000 -1.0000 1521021 1578762917.70 151.4203 60.0015 32.0000 1.9991 2.0001 418.7099 418.9418 0.0348 -1.0000 -1.0000 1521084 1578762917.80 151.4203 60.0015 32.0000 2.0000 2.0009 418.6784 418.9097 0.0347 -1.0000 -1.0000 1521162 1578762917.90 151.4515 60.0015 32.0000 2.0002 2.0011 418.5989 418.8302 0.0347 -1.0000 -1.0000 1521224 1578762918.00 151.4515 60.0015 32.0000 1.9997 2.0006 418.6501 418.8821 0.0348 -1.0000 -1.0000 1521287 1578762918.10 151.4515 60.0015 32.0000 1.9985 1.9994 418.7526 418.9842 0.0347 -1.0000 -1.0000 1521365 1578762918.20 151.4515 60.0015 32.0000 1.9996 2.0006 418.5324 418.7637 0.0347 -1.0000 -1.0000 1521428 1578762918.30 151.4515 60.0015 32.0000 1.9996 2.0005 418.5083 418.7393 0.0347 -1.0000 -1.0000 1521490 1578762918.40 151.4515 60.0015 32.0000 1.9982 1.9991 418.6766 418.9088 0.0349 -1.0000 -1.0000 1521631 1578762918.50 151.4595 60.0015 32.0000 1.9995 2.0005 418.7764 419.0080 0.0347 -1.0000 -1.0000 1521693 1578762918.60 151.5191 60.0015 32.0000 1.9996 2.0005 418.5233 418.7551 0.0347 -1.0000 -1.0000 1521756 1578762918.70 151.5191 60.0015 32.0000 1.9993 2.0002 418.4897 418.7215 0.0348 -1.0000 -1.0000 1521818 1578762918.80 151.5191 60.0015 32.0000 1.9989 1.9998 418.7206 418.9516 0.0346 -1.0000 -1.0000 1521881 1578762918.90 151.5191 60.0015 32.0000 2.0000 2.0010 418.6652 418.8977 0.0348 -1.0000 -1.0000 1522162 1578762919.00 151.5191 60.0015 32.0000 1.9999 2.0008 418.5310 418.7629 0.0348 -1.0000 -1.0000 1522224 1578762919.10 151.4724 60.0015 32.0000 1.9999 2.0009 418.5387 418.7706 0.0348 -1.0000 -1.0000 1522287 1578762919.20 151.4421 60.0015 32.0000 1.9993 2.0002 418.6956 418.9279 0.0348 -1.0000 -1.0000 1522365 1578762919.30 151.4421 60.0015 32.0000 1.9986 1.9995 418.6385 418.8702 0.0348 -1.0000 -1.0000 1522428 1578762919.40 151.4421 60.0015 32.0000 2.0000 2.0009 418.5381 418.7706 0.0349 -1.0000 -1.0000 1522678 1578762919.50 151.4421 60.0015 32.0000 1.9993 2.0002 418.6182 418.8498 0.0347 -1.0000 -1.0000 1522756 1578762919.60 151.4421 60.0015 32.0000 1.9995 2.0004 418.6900 418.9217 0.0348 -1.0000 -1.0000 1522818 1578762919.70 151.5539 60.0010 32.0000 1.9997 2.0006 418.7121 418.9440 0.0347 -1.0000 -1.0000 1522881 1578762919.80 151.5539 60.0010 32.0000 1.9998 2.0007 418.6602 418.8915 0.0347 -1.0000 -1.0000 1522943 1578762919.90 151.5539 60.0010 32.0000 1.9998 2.0007 418.5175 418.7493 0.0347 -1.0000 -1.0000 1523631 1578762920.00 151.5539 60.0010 32.0000 1.9986 1.9995 418.6701 418.9011 0.0346 -1.0000 -1.0000 1523693 1578762920.10 151.5539 60.0010 32.0000 1.9991 2.0000 418.7755 419.0074 0.0347 -1.0000 -1.0000 1523771 1578762920.20 151.4963 60.0010 32.0000 1.9983 1.9993 418.7019 418.9331 0.0347 -1.0000 -1.0000 1523834 1578762920.30 151.4906 60.0010 32.0000 1.9993 2.0002 418.5074 418.7397 0.0349 -1.0000 -1.0000 1523896 1578762920.40 151.4906 60.0010 32.0000 1.9999 2.0008 418.5144 418.7456 0.0347 -1.0000 -1.0000 1523959 1578762920.50 151.4906 60.0010 32.0000 1.9991 2.0000 418.7591 418.9912 0.0348 -1.0000 -1.0000 1524021 1578762920.60 151.4906 60.0010 32.0000 1.9992 2.0001 418.6849 418.9174 0.0349 -1.0000 -1.0000 1524100 1578762920.70 151.4882 60.0010 32.0000 1.9996 2.0005 418.5936 418.8254 0.0347 -1.0000 -1.0000 1524162 1578762920.80 151.4111 60.0010 32.0000 1.9989 1.9998 418.6297 418.8615 0.0347 -1.0000 -1.0000 1524224 1578762920.90 151.4111 60.0010 32.0000 1.9981 1.9990 418.6603 418.8926 0.0349 -1.0000 -1.0000 1524303 1578762921.00 151.4111 60.0010 32.0000 1.9991 2.0001 418.6308 418.8627 0.0347 -1.0000 -1.0000 1524365 1578762921.10 151.4111 60.0010 32.0000 2.0000 2.0009 418.6379 418.8693 0.0347 -1.0000 -1.0000 1524428 1578762921.20 151.4111 60.0010 32.0000 1.9998 2.0007 418.5410 418.7727 0.0348 -1.0000 -1.0000 1524490 1578762921.30 151.5623 60.0010 32.0000 1.9996 2.0005 418.6569 418.8893 0.0348 -1.0000 -1.0000 1524553 1578762921.40 151.5623 60.0010 32.0000 1.9991 2.0001 418.8193 419.0519 0.0347 -1.0000 -1.0000 1524615 1578762921.50 151.5623 60.0010 32.0000 1.9997 2.0006 418.6907 418.9214 0.0346 -1.0000 -1.0000 1524865 1578762921.60 151.5623 60.0010 32.0000 2.0002 2.0011 418.6793 418.9099 0.0346 -1.0000 -1.0000 1524928 1578762921.70 151.5623 60.0010 32.0000 1.9992 2.0001 418.8708 419.1031 0.0348 -1.0000 -1.0000 1524990 1578762921.80 151.5617 60.0010 32.0000 1.9989 1.9998 418.7550 418.9871 0.0348 -1.0000 -1.0000 1525068 1578762921.90 151.5601 60.0010 32.0000 1.9994 2.0004 418.5371 418.7699 0.0349 -1.0000 -1.0000 1525131 1578762922.00 151.5601 60.0010 32.0000 1.9991 2.0000 418.5224 418.7550 0.0349 -1.0000 -1.0000 1525365 1578762922.10 151.5601 60.0010 32.0000 1.9991 2.0001 418.7565 418.9885 0.0347 -1.0000 -1.0000 1525428 1578762922.20 151.5601 60.0010 32.0000 1.9990 1.9999 418.6313 418.8626 0.0347 -1.0000 -1.0000 1525490 1578762922.30 151.5601 60.0010 32.0000 1.9989 1.9998 418.4788 418.7108 0.0348 -1.0000 -1.0000 1525553 1578762922.40 151.4976 60.0010 32.0000 1.9992 2.0002 418.5952 418.8271 0.0348 -1.0000 -1.0000 1525631 1578762922.50 151.4976 60.0010 32.0000 1.9978 1.9988 418.7066 418.9391 0.0348 -1.0000 -1.0000 1525959 1578762922.60 151.4976 60.0010 32.0000 1.9989 1.9998 418.6606 418.8925 0.0347 -1.0000 -1.0000 1526037 1578762922.70 151.4976 60.0010 32.0000 2.0000 2.0009 418.4682 418.6993 0.0347 -1.0000 -1.0000 1526100 1578762922.80 151.4976 60.0010 32.0000 1.9989 1.9998 418.6884 418.9200 0.0347 -1.0000 -1.0000 1526162 1578762922.90 151.4727 60.0010 32.0000 1.9991 2.0000 418.7384 418.9698 0.0347 -1.0000 -1.0000 1526240 1578762923.00 151.4536 60.0010 32.0000 1.9999 2.0009 418.5581 418.7905 0.0349 -1.0000 -1.0000 1526365 1578762923.10 151.4536 60.0010 32.0000 1.9993 2.0003 418.5218 418.7549 0.0348 -1.0000 -1.0000 1526428 1578762923.20 151.4536 60.0010 32.0000 1.9986 1.9995 418.6891 418.9204 0.0348 -1.0000 -1.0000 1526490 1578762923.30 151.4536 60.0010 32.0000 1.9990 1.9999 418.6427 418.8755 0.0349 -1.0000 -1.0000 1526553 1578762923.40 151.4536 60.0010 32.0000 1.9995 2.0004 418.4848 418.7149 0.0345 -1.0000 -1.0000 1526615 1578762923.50 151.5478 60.0010 32.0000 1.9992 2.0001 418.5606 418.7920 0.0347 -1.0000 -1.0000 1527115 1578762923.60 151.5478 60.0010 32.0000 1.9988 1.9997 418.7802 419.0116 0.0346 -1.0000 -1.0000 1527178 1578762923.70 151.5478 60.0010 32.0000 1.9996 2.0005 418.6765 418.9075 0.0347 -1.0000 -1.0000 1527240 1578762923.80 151.5478 60.0010 32.0000 1.9999 2.0008 418.5774 418.8096 0.0347 -1.0000 -1.0000 1527318 1578762923.90 151.5478 60.0010 32.0000 2.0001 2.0010 418.5647 418.7958 0.0346 -1.0000 -1.0000 1527381 1578762924.00 151.5409 60.0010 32.0000 1.9987 1.9996 418.7315 418.9625 0.0346 -1.0000 -1.0000 1527443 1578762924.10 151.5404 60.0010 32.0000 1.9996 2.0005 418.6910 418.9242 0.0349 -1.0000 -1.0000 1527631 1578762924.20 151.5404 60.0010 32.0000 1.9991 2.0000 418.5188 418.7509 0.0348 -1.0000 -1.0000 1527693 1578762924.30 151.5404 60.0010 32.0000 1.9994 2.0003 418.6537 418.8845 0.0345 -1.0000 -1.0000 1527756 1578762924.40 151.5404 60.0010 32.0000 1.9985 1.9994 418.7844 419.0164 0.0348 -1.0000 -1.0000 1527818 1578762924.50 151.5063 60.0010 32.0000 1.9989 1.9998 418.7287 418.9606 0.0347 -1.0000 -1.0000 1527881 1578762924.60 151.4104 60.0010 32.0000 1.9998 2.0007 418.4727 418.7041 0.0347 -1.0000 -1.0000 1527974 1578762924.70 151.4104 60.0010 32.0000 1.9996 2.0005 418.5335 418.7659 0.0348 -1.0000 -1.0000 1528037 1578762924.80 151.4104 60.0010 32.0000 1.9994 2.0003 418.7309 418.9623 0.0348 -1.0000 -1.0000 1528100 1578762924.90 151.4104 60.0010 32.0000 1.9983 1.9992 418.7654 418.9979 0.0348 -1.0000 -1.0000 1528162 1578762925.00 151.4104 60.0010 32.0000 1.9994 2.0003 418.7319 418.9639 0.0348 -1.0000 -1.0000 1528224 1578762925.10 151.5150 60.0010 32.0000 1.9996 2.0005 418.6076 418.8396 0.0347 -1.0000 -1.0000 1528506 1578762925.20 151.5155 60.0010 32.0000 1.9993 2.0002 418.7012 418.9326 0.0347 -1.0000 -1.0000 1528584 1578762925.30 151.5155 60.0010 32.0000 1.9993 2.0002 418.7732 419.0050 0.0347 -1.0000 -1.0000 1528646 1578762925.40 151.5155 60.0010 32.0000 1.9995 2.0004 418.4941 418.7258 0.0347 -1.0000 -1.0000 1528709 1578762925.50 151.5155 60.0010 32.0000 2.0001 2.0010 418.5699 418.8006 0.0346 -1.0000 -1.0000 1528787 1578762925.60 151.5009 60.0010 32.0000 1.9992 2.0001 418.7136 418.9448 0.0347 -1.0000 -1.0000 1528849 1578762925.70 151.4931 60.0010 32.0000 1.9989 1.9998 418.7403 418.9715 0.0346 -1.0000 -1.0000 1528912 1578762925.80 151.4931 60.0010 32.0000 1.9999 2.0008 418.5949 418.8266 0.0348 -1.0000 -1.0000 1528974 1578762925.90 151.4931 60.0010 32.0000 1.9997 2.0007 418.6628 418.8951 0.0348 -1.0000 -1.0000 1529037 1578762926.00 151.4931 60.0010 32.0000 1.9990 1.9999 418.8244 419.0567 0.0348 -1.0000 -1.0000 1529099 1578762926.10 151.4931 60.0010 32.0000 1.9992 2.0001 418.5807 418.8127 0.0347 -1.0000 -1.0000 1529896 1578762926.20 151.4873 60.0010 32.0000 1.9996 2.0005 418.6579 418.8897 0.0348 -1.0000 -1.0000 1529959 1578762926.30 151.4147 60.0010 32.0000 1.9978 1.9987 418.7568 418.9890 0.0347 -1.0000 -1.0000 1530021 1578762926.40 151.4147 60.0010 32.0000 1.9991 2.0000 418.7626 418.9931 0.0346 -1.0000 -1.0000 1530084 1578762926.50 151.4147 60.0010 32.0000 1.9997 2.0006 418.5584 418.7909 0.0348 -1.0000 -1.0000 1530146 1578762926.60 151.4147 60.0010 32.0000 2.0007 2.0016 418.6300 418.8623 0.0348 -1.0000 -1.0000 1530224 1578762926.70 151.4147 60.0010 32.0000 1.9988 1.9997 418.7947 419.0261 0.0346 -1.0000 -1.0000 1530287 1578762926.80 151.4324 60.0010 32.0000 1.9993 2.0002 418.7320 418.9643 0.0348 -1.0000 -1.0000 1530349 1578762926.90 151.4324 60.0010 32.0000 1.9998 2.0007 418.6247 418.8567 0.0348 -1.0000 -1.0000 1530428 1578762927.00 151.4324 60.0010 32.0000 2.0002 2.0012 418.5723 418.8036 0.0346 -1.0000 -1.0000 1530490 1578762927.10 151.4324 60.0010 32.0000 1.9994 2.0003 418.6167 418.8479 0.0347 -1.0000 -1.0000 1530553 1578762927.20 151.4324 60.0010 32.0000 1.9993 2.0002 418.8256 419.0576 0.0347 -1.0000 -1.0000 1530631 1578762927.30 151.4759 60.0010 32.0000 1.9994 2.0003 418.6832 418.9143 0.0346 -1.0000 -1.0000 1530693 1578762927.40 151.5955 60.0010 32.0000 1.9991 2.0001 418.5815 418.8129 0.0347 -1.0000 -1.0000 1530756 1578762927.50 151.5955 60.0010 32.0000 1.9990 1.9999 418.7398 418.9718 0.0348 -1.0000 -1.0000 1530818 1578762927.60 151.5955 60.0010 32.0000 1.9988 1.9997 418.6680 418.8998 0.0347 -1.0000 -1.0000 1530881 1578762927.70 151.5955 60.0010 32.0000 1.9994 2.0003 418.4859 418.7176 0.0347 -1.0000 -1.0000 1530943 1578762927.80 151.5955 60.0010 32.0000 1.9987 1.9996 418.4208 418.6517 0.0346 -1.0000 -1.0000 1531021 1578762927.90 151.4607 60.0010 32.0000 1.9985 1.9994 418.6462 418.8765 0.0344 -1.0000 -1.0000 1531084 1578762928.00 151.4607 60.0010 32.0000 1.9980 1.9989 418.7244 418.9554 0.0347 -1.0000 -1.0000 1531146 1578762928.10 151.4607 60.0010 32.0000 1.9980 1.9989 418.6296 418.8609 0.0346 -1.0000 -1.0000 1531225 1578762928.20 151.4607 60.0010 32.0000 1.9996 2.0005 418.5284 418.7587 0.0346 -1.0000 -1.0000 1531600 1578762928.30 151.4607 60.0010 32.0000 1.9993 2.0002 418.6709 418.9023 0.0347 -1.0000 -1.0000 1531662 1578762928.40 151.4789 60.0010 32.0000 1.9994 2.0003 418.7535 418.9867 0.0349 -1.0000 -1.0000 1531740 1578762928.50 151.5139 60.0010 32.0000 1.9996 2.0005 418.6639 418.8955 0.0347 -1.0000 -1.0000 1531803 1578762928.60 151.5139 60.0010 32.0000 1.9995 2.0005 418.6550 418.8860 0.0346 -1.0000 -1.0000 1531865 1578762928.70 151.5139 60.0010 32.0000 1.9989 1.9998 418.7102 418.9418 0.0347 -1.0000 -1.0000 1532131 1578762928.80 151.5139 60.0010 32.0000 2.0001 2.0010 418.5922 418.8249 0.0348 -1.0000 -1.0000 1532193 1578762928.90 151.5139 60.0010 32.0000 2.0003 2.0012 418.5210 418.7523 0.0347 -1.0000 -1.0000 1532256 1578762929.00 151.5139 60.0010 32.0000 1.9994 2.0003 418.6889 418.9196 0.0345 -1.0000 -1.0000 1532318 1578762929.10 151.6008 60.0010 32.0000 1.9988 1.9997 418.7092 418.9414 0.0348 -1.0000 -1.0000 1532381 1578762929.20 151.6008 60.0010 32.0000 1.9993 2.0002 418.7120 418.9440 0.0348 -1.0000 -1.0000 1532724 1578762929.30 151.6008 60.0010 32.0000 2.0005 2.0014 418.6286 418.8607 0.0347 -1.0000 -1.0000 1532787 1578762929.40 151.6008 60.0010 32.0000 1.9994 2.0003 418.7037 418.9348 0.0346 -1.0000 -1.0000 1532849 1578762929.50 151.6008 60.0010 32.0000 1.9989 1.9998 418.7443 418.9756 0.0347 -1.0000 -1.0000 1532928 1578762929.60 151.5437 60.0010 32.0000 1.9986 1.9995 418.6115 418.8433 0.0347 -1.0000 -1.0000 1532990 1578762929.70 151.5437 60.0010 32.0000 1.9992 2.0001 418.4988 418.7303 0.0347 -1.0000 -1.0000 1533115 1578762929.80 151.5437 60.0010 32.0000 1.9993 2.0002 418.7316 418.9638 0.0348 -1.0000 -1.0000 1533193 1578762929.90 151.5437 60.0010 32.0000 1.9985 1.9994 418.7804 419.0119 0.0346 -1.0000 -1.0000 1533256 1578762930.00 151.5437 60.0010 32.0000 1.9990 1.9999 418.5215 418.7537 0.0349 -1.0000 -1.0000 1533318 1578762930.10 151.5113 60.0011 32.0000 1.9998 2.0008 418.5073 418.7390 0.0347 -1.0000 -1.0000 1533381 1578762930.20 151.4653 60.0012 32.0000 1.9998 2.0007 418.6606 418.8919 0.0347 -1.0000 -1.0000 1533615 1578762930.30 151.4653 60.0012 32.0000 1.9992 2.0001 418.7133 418.9447 0.0346 -1.0000 -1.0000 1533678 1578762930.40 151.4653 60.0012 32.0000 1.9998 2.0007 418.6492 418.8814 0.0348 -1.0000 -1.0000 1533756 1578762930.50 151.4653 60.0012 32.0000 1.9995 2.0004 418.4680 418.6994 0.0347 -1.0000 -1.0000 1533818 1578762930.60 151.4653 60.0012 32.0000 1.9997 2.0006 418.5671 418.7986 0.0347 -1.0000 -1.0000 1533897 1578762930.70 151.6033 60.0012 32.0000 1.9995 2.0004 418.7077 418.9402 0.0348 -1.0000 -1.0000 1533974 1578762930.80 151.6033 60.0012 32.0000 1.9995 2.0004 418.6933 418.9247 0.0346 -1.0000 -1.0000 1534037 1578762930.90 151.6033 60.0012 32.0000 1.9996 2.0005 418.5060 418.7369 0.0346 -1.0000 -1.0000 1534115 1578762931.00 151.6033 60.0012 32.0000 1.9996 2.0005 418.7276 418.9588 0.0346 -1.0000 -1.0000 1534177 1578762931.10 151.6033 60.0012 32.0000 1.9995 2.0004 418.8043 419.0354 0.0346 -1.0000 -1.0000 1534240 1578762931.20 151.5689 60.0012 32.0000 2.0001 2.0010 418.6152 418.8468 0.0347 -1.0000 -1.0000 1534881 1578762931.30 151.5495 60.0012 32.0000 1.9990 1.9999 418.4960 418.7279 0.0348 -1.0000 -1.0000 1534943 1578762931.40 151.5495 60.0012 32.0000 1.9989 1.9998 418.6653 418.8972 0.0347 -1.0000 -1.0000 1535006 1578762931.50 151.5495 60.0012 32.0000 1.9997 2.0006 418.7475 418.9792 0.0347 -1.0000 -1.0000 1535068 1578762931.60 151.5495 60.0012 32.0000 1.9999 2.0008 418.6468 418.8777 0.0346 -1.0000 -1.0000 1535131 1578762931.70 151.5495 60.0012 32.0000 1.9993 2.0002 418.5595 418.7909 0.0347 -1.0000 -1.0000 1535225 1578762931.80 151.5482 60.0012 32.0000 1.9988 1.9997 418.7130 418.9449 0.0347 -1.0000 -1.0000 1535287 1578762931.90 151.5475 60.0012 32.0000 1.9995 2.0004 418.7452 418.9767 0.0347 -1.0000 -1.0000 1535349 1578762932.00 151.5475 60.0012 32.0000 1.9993 2.0002 418.5744 418.8056 0.0346 -1.0000 -1.0000 1535412 1578762932.10 151.5475 60.0012 32.0000 1.9997 2.0006 418.6318 418.8620 0.0345 -1.0000 -1.0000 1535490 1578762932.20 151.5475 60.0012 32.0000 1.9986 1.9995 418.8706 419.1024 0.0347 -1.0000 -1.0000 1535553 1578762932.30 151.5475 60.0012 32.0000 1.9996 2.0005 418.7094 418.9406 0.0346 -1.0000 -1.0000 1535615 1578762932.40 151.5335 60.0012 32.0000 2.0004 2.0013 418.4230 418.6544 0.0347 -1.0000 -1.0000 1535693 1578762932.50 151.5335 60.0012 32.0000 1.9994 2.0003 418.6113 418.8430 0.0347 -1.0000 -1.0000 1535740 1578762932.60 151.5335 60.0012 32.0000 1.9985 1.9994 418.7311 418.9632 0.0348 -1.0000 -1.0000 1535818 1578762932.70 151.5335 60.0012 32.0000 1.9995 2.0004 418.5972 418.8281 0.0346 -1.0000 -1.0000 1535990 1578762932.80 151.5335 60.0012 32.0000 1.9991 2.0000 418.5382 418.7699 0.0347 -1.0000 -1.0000 1536053 1578762932.90 151.4628 60.0012 32.0000 1.9993 2.0002 418.6652 418.8980 0.0350 -1.0000 -1.0000 1536131 1578762933.00 151.4628 60.0012 32.0000 1.9987 1.9996 418.7154 418.9485 0.0349 -1.0000 -1.0000 1536193 1578762933.10 151.4628 60.0012 32.0000 1.9987 1.9996 418.6923 418.9244 0.0347 -1.0000 -1.0000 1536256 1578762933.20 151.4628 60.0012 32.0000 1.9995 2.0004 418.4744 418.7057 0.0347 -1.0000 -1.0000 1536756 1578762933.30 151.4628 60.0012 32.0000 1.9994 2.0003 418.5987 418.8308 0.0348 -1.0000 -1.0000 1536818 1578762933.40 151.4680 60.0012 32.0000 1.9990 1.9999 418.7109 418.9427 0.0347 -1.0000 -1.0000 1536881 1578762933.50 151.4895 60.0012 32.0000 1.9996 2.0005 418.6265 418.8578 0.0347 -1.0000 -1.0000 1536943 1578762933.60 151.4895 60.0012 32.0000 1.9997 2.0006 418.5559 418.7870 0.0346 -1.0000 -1.0000 1537006 1578762933.70 151.4895 60.0012 32.0000 1.9989 1.9998 418.5391 418.7712 0.0348 -1.0000 -1.0000 1537818 1578762933.80 151.4895 60.0012 32.0000 1.9988 1.9997 418.7392 418.9710 0.0347 -1.0000 -1.0000 1537897 1578762933.90 151.4895 60.0012 32.0000 1.9981 1.9990 418.5938 418.8255 0.0348 -1.0000 -1.0000 1537959 1578762934.00 151.5792 60.0012 32.0000 2.0000 2.0009 418.5138 418.7465 0.0349 -1.0000 -1.0000 1538021 1578762934.10 151.5792 60.0012 32.0000 2.0001 2.0010 418.5275 418.7587 0.0347 -1.0000 -1.0000 1538084 1578762934.20 151.5792 60.0012 32.0000 1.9990 2.0000 418.6942 418.9258 0.0347 -1.0000 -1.0000 1538147 1578762934.30 151.5792 60.0012 32.0000 1.9998 2.0007 418.5610 418.7926 0.0347 -1.0000 -1.0000 1538271 1578762934.40 151.5792 60.0012 32.0000 1.9998 2.0007 418.4398 418.6710 0.0347 -1.0000 -1.0000 1538349 1578762934.50 151.4305 60.0012 32.0000 1.9992 2.0001 418.5708 418.8020 0.0347 -1.0000 -1.0000 1538412 1578762934.60 151.4101 60.0012 32.0000 1.9978 1.9987 418.6137 418.8455 0.0347 -1.0000 -1.0000 1538490 1578762934.70 151.4101 60.0012 32.0000 1.9989 1.9998 418.5514 418.7831 0.0347 -1.0000 -1.0000 1538553 1578762934.80 151.4101 60.0012 32.0000 1.9989 1.9998 418.4316 418.6634 0.0347 -1.0000 -1.0000 1538615 1578762934.90 151.4101 60.0012 32.0000 1.9992 2.0001 418.5030 418.7355 0.0349 -1.0000 -1.0000 1538678 1578762935.00 151.4135 60.0012 32.0000 1.9982 1.9991 418.6424 418.8743 0.0347 -1.0000 -1.0000 1538740 1578762935.10 151.4484 60.0013 32.0000 1.9987 1.9996 418.7199 418.9509 0.0347 -1.0000 -1.0000 1538803 1578762935.20 151.4484 60.0013 32.0000 1.9992 2.0002 418.5380 418.7703 0.0349 -1.0000 -1.0000 1538881 1578762935.30 151.4484 60.0013 32.0000 1.9992 2.0001 418.5263 418.7595 0.0349 -1.0000 -1.0000 1538943 1578762935.40 151.4484 60.0013 32.0000 1.9991 2.0000 418.5012 418.7331 0.0348 -1.0000 -1.0000 1539006 1578762935.50 151.5034 60.0013 32.0000 1.9990 2.0000 418.6233 418.8557 0.0348 -1.0000 -1.0000 1539084 1578762935.60 151.5034 60.0013 32.0000 1.9996 2.0005 418.4440 418.6762 0.0348 -1.0000 -1.0000 1539147 1578762935.70 151.5034 60.0013 32.0000 1.9993 2.0002 418.6113 418.8433 0.0347 -1.0000 -1.0000 1539209 1578762935.80 151.5034 60.0013 32.0000 1.9988 1.9998 418.7135 418.9451 0.0348 -1.0000 -1.0000 1539803 1578762935.90 151.5034 60.0013 32.0000 1.9989 1.9998 418.6397 418.8716 0.0347 -1.0000 -1.0000 1539990 1578762936.00 151.5034 60.0013 32.0000 1.9995 2.0004 418.4876 418.7185 0.0346 -1.0000 -1.0000 1540053 1578762936.10 151.5034 60.0013 32.0000 1.9995 2.0004 418.5944 418.8266 0.0348 -1.0000 -1.0000 1540115 1578762936.20 151.5034 60.0013 32.0000 1.9995 2.0004 418.6252 418.8576 0.0348 -1.0000 -1.0000 1540178 1578762936.30 151.4907 60.0013 32.0000 1.9995 2.0004 418.5558 418.7871 0.0346 -1.0000 -1.0000 1540240 1578762936.40 151.4907 60.0013 32.0000 1.9998 2.0007 418.3713 418.6028 0.0347 -1.0000 -1.0000 1540318 1578762936.50 151.4907 60.0013 32.0000 1.9985 1.9994 418.5534 418.7850 0.0348 -1.0000 -1.0000 1540381 1578762936.60 151.4907 60.0013 32.0000 1.9986 1.9995 418.7008 418.9333 0.0349 -1.0000 -1.0000 1540459 1578762936.70 151.4907 60.0013 32.0000 1.9990 1.9999 418.5853 418.8173 0.0348 -1.0000 -1.0000 1540521 1578762936.80 151.4907 60.0013 32.0000 1.9999 2.0008 418.4495 418.6807 0.0347 -1.0000 -1.0000 1540584 1578762936.90 151.4534 60.0013 32.0000 1.9994 2.0003 418.4980 418.7301 0.0349 -1.0000 -1.0000 1540647 1578762937.00 151.4534 60.0013 32.0000 1.9990 1.9999 418.6701 418.9004 0.0346 -1.0000 -1.0000 1540709 1578762937.10 151.4534 60.0013 32.0000 1.9990 1.9999 418.7466 418.9787 0.0348 -1.0000 -1.0000 1540771 1578762937.20 151.4534 60.0013 32.0000 2.0000 2.0009 418.5683 418.7997 0.0347 -1.0000 -1.0000 1540850 1578762937.30 151.4534 60.0013 32.0000 2.0001 2.0010 418.4304 418.6626 0.0348 -1.0000 -1.0000 1540912 1578762937.40 151.4871 60.0013 32.0000 1.9995 2.0004 418.7228 418.9553 0.0349 -1.0000 -1.0000 1540974 1578762937.50 151.5134 60.0013 32.0000 1.9994 2.0004 418.7201 418.9522 0.0347 -1.0000 -1.0000 1541053 1578762937.60 151.5134 60.0013 32.0000 1.9995 2.0004 418.6465 418.8791 0.0348 -1.0000 -1.0000 1541115 1578762937.70 151.5134 60.0013 32.0000 1.9997 2.0006 418.5079 418.7389 0.0346 -1.0000 -1.0000 1541178 1578762937.80 151.5134 60.0013 32.0000 1.9992 2.0001 418.8080 419.0389 0.0347 -1.0000 -1.0000 1541256 1578762937.90 151.5134 60.0013 32.0000 1.9991 2.0000 418.6101 418.8421 0.0348 -1.0000 -1.0000 1541381 1578762938.00 151.4382 60.0013 32.0000 1.9998 2.0007 418.4836 418.7157 0.0348 -1.0000 -1.0000 1541443 1578762938.10 151.4382 60.0013 32.0000 1.9994 2.0003 418.6549 418.8877 0.0349 -1.0000 -1.0000 1541521 1578762938.20 151.4382 60.0013 32.0000 1.9981 1.9991 418.7463 418.9788 0.0348 -1.0000 -1.0000 1541568 1578762938.30 151.4382 60.0013 32.0000 1.9995 2.0004 418.6397 418.8719 0.0348 -1.0000 -1.0000 1541646 1578762938.40 151.4382 60.0013 32.0000 1.9996 2.0005 418.4923 418.7233 0.0346 -1.0000 -1.0000 1541881 1578762938.50 151.5218 60.0013 32.0000 1.9998 2.0007 418.5647 418.7962 0.0348 -1.0000 -1.0000 1541943 1578762938.60 151.5318 60.0013 32.0000 1.9989 1.9998 418.7778 419.0096 0.0347 -1.0000 -1.0000 1542021 1578762938.70 151.5318 60.0013 32.0000 1.9989 1.9998 418.7149 418.9474 0.0348 -1.0000 -1.0000 1542084 1578762938.80 151.5318 60.0013 32.0000 1.9997 2.0006 418.5856 418.8185 0.0350 -1.0000 -1.0000 1542147 1578762938.90 151.5318 60.0013 32.0000 1.9995 2.0005 418.7149 418.9476 0.0348 -1.0000 -1.0000 1542631 1578762939.00 151.5318 60.0013 32.0000 1.9987 1.9996 418.7172 418.9494 0.0348 -1.0000 -1.0000 1542693 1578762939.10 151.5461 60.0013 32.0000 2.0001 2.0010 418.6276 418.8596 0.0347 -1.0000 -1.0000 1542756 1578762939.20 151.5977 60.0013 32.0000 2.0001 2.0010 418.5487 418.7807 0.0348 -1.0000 -1.0000 1542818 1578762939.30 151.5977 60.0013 32.0000 1.9989 1.9998 418.7426 418.9747 0.0348 -1.0000 -1.0000 1542881 1578762939.40 151.5977 60.0013 32.0000 1.9988 1.9997 418.7108 418.9431 0.0348 -1.0000 -1.0000 1542974 1578762939.50 151.5977 60.0013 32.0000 1.9996 2.0005 418.5831 418.8150 0.0348 -1.0000 -1.0000 1543053 1578762939.60 151.5977 60.0013 32.0000 2.0000 2.0009 418.5638 418.7964 0.0348 -1.0000 -1.0000 1543115 1578762939.70 151.5977 60.0013 32.0000 1.9992 2.0001 418.7549 418.9862 0.0347 -1.0000 -1.0000 1543178 1578762939.80 151.5977 60.0013 32.0000 1.9992 2.0002 418.7233 418.9553 0.0348 -1.0000 -1.0000 1543256 1578762939.90 151.4538 60.0011 32.0000 2.0004 2.0013 418.6128 418.8453 0.0349 -1.0000 -1.0000 1543381 1578762940.00 151.4538 60.0011 32.0000 1.9992 2.0001 418.6644 418.8970 0.0348 -1.0000 -1.0000 1543443 1578762940.10 151.4538 60.0011 32.0000 1.9989 1.9998 418.7882 419.0205 0.0348 -1.0000 -1.0000 1543521 1578762940.20 151.4538 60.0011 32.0000 1.9997 2.0006 418.5705 418.8035 0.0349 -1.0000 -1.0000 1543568 1578762940.30 151.4538 60.0011 32.0000 1.9992 2.0001 418.4436 418.6756 0.0348 -1.0000 -1.0000 1543647 1578762940.40 151.4538 60.0011 32.0000 1.9988 1.9997 418.6150 418.8474 0.0349 -1.0000 -1.0000 1543990 1578762940.50 151.4682 60.0011 32.0000 1.9989 1.9998 418.6890 418.9214 0.0348 -1.0000 -1.0000 1544053 1578762940.60 151.5463 60.0011 32.0000 1.9983 1.9992 418.7541 418.9865 0.0348 -1.0000 -1.0000 1544115 1578762940.70 151.5463 60.0011 32.0000 2.0000 2.0010 418.7442 418.9770 0.0348 -1.0000 -1.0000 1544178 1578762940.80 151.5463 60.0011 32.0000 2.0005 2.0015 418.5293 418.7603 0.0347 -1.0000 -1.0000 1544240 1578762940.90 151.5463 60.0011 32.0000 1.9994 2.0003 418.6545 418.8866 0.0347 -1.0000 -1.0000 1544318 1578762941.00 151.5463 60.0011 32.0000 1.9987 1.9996 418.7258 418.9571 0.0347 -1.0000 -1.0000 1544490 1578762941.10 151.4664 60.0011 32.0000 1.9994 2.0003 418.6743 418.9069 0.0349 -1.0000 -1.0000 1544553 1578762941.20 151.4664 60.0011 32.0000 1.9994 2.0003 418.6058 418.8384 0.0348 -1.0000 -1.0000 1544631 1578762941.30 151.4664 60.0011 32.0000 1.9992 2.0001 418.7416 418.9731 0.0347 -1.0000 -1.0000 1544693 1578762941.40 151.4664 60.0011 32.0000 1.9995 2.0004 418.6382 418.8706 0.0348 -1.0000 -1.0000 1544756 1578762941.50 151.4664 60.0011 32.0000 2.0002 2.0011 418.5676 418.7993 0.0347 -1.0000 -1.0000 1544990 1578762941.60 151.4664 60.0011 32.0000 2.0003 2.0012 418.6078 418.8402 0.0349 -1.0000 -1.0000 1545053 1578762941.70 151.4392 60.0011 32.0000 1.9986 1.9995 418.6108 418.8425 0.0347 -1.0000 -1.0000 1545115 1578762941.80 151.4267 60.0011 32.0000 1.9988 1.9997 418.7365 418.9693 0.0349 -1.0000 -1.0000 1545193 1578762941.90 151.4267 60.0011 32.0000 1.9994 2.0003 418.7045 418.9371 0.0349 -1.0000 -1.0000 1545256 1578762942.00 151.4267 60.0011 32.0000 1.9996 2.0005 418.5771 418.8107 0.0350 -1.0000 -1.0000 1545990 1578762942.10 151.4267 60.0011 32.0000 1.9991 2.0001 418.5439 418.7761 0.0348 -1.0000 -1.0000 1546068 1578762942.20 151.4267 60.0011 32.0000 1.9991 2.0000 418.6136 418.8452 0.0347 -1.0000 -1.0000 1546131 1578762942.30 151.4704 60.0011 32.0000 1.9997 2.0006 418.5755 418.8079 0.0349 -1.0000 -1.0000 1546193 1578762942.40 151.4704 60.0011 32.0000 2.0007 2.0016 418.4693 418.7018 0.0348 -1.0000 -1.0000 1546271 1578762942.50 151.4704 60.0011 32.0000 2.0003 2.0012 418.7495 418.9805 0.0346 -1.0000 -1.0000 1546334 1578762942.60 151.4704 60.0011 32.0000 1.9993 2.0002 418.6728 418.9049 0.0348 -1.0000 -1.0000 1546396 1578762942.70 151.4704 60.0011 32.0000 1.9999 2.0008 418.5532 418.7854 0.0348 -1.0000 -1.0000 1546459 1578762942.80 151.4888 60.0011 32.0000 1.9995 2.0004 418.6856 418.9165 0.0347 -1.0000 -1.0000 1546537 1578762942.90 151.4908 60.0011 32.0000 1.9985 1.9994 418.7027 418.9339 0.0346 -1.0000 -1.0000 1546600 1578762943.00 151.4908 60.0011 32.0000 1.9991 2.0000 418.7644 418.9963 0.0348 -1.0000 -1.0000 1546725 1578762943.10 151.4908 60.0011 32.0000 1.9997 2.0006 418.5031 418.7349 0.0348 -1.0000 -1.0000 1546787 1578762943.20 151.4908 60.0011 32.0000 1.9994 2.0003 418.4926 418.7253 0.0349 -1.0000 -1.0000 1546865 1578762943.30 151.4908 60.0011 32.0000 1.9996 2.0005 418.6395 418.8713 0.0347 -1.0000 -1.0000 1546928 1578762943.40 151.5331 60.0011 32.0000 1.9991 2.0000 418.7557 418.9882 0.0348 -1.0000 -1.0000 1546990 1578762943.50 151.5551 60.0011 32.0000 2.0002 2.0011 418.5377 418.7702 0.0349 -1.0000 -1.0000 1547068 1578762943.60 151.5551 60.0011 32.0000 1.9994 2.0003 418.6447 418.8770 0.0348 -1.0000 -1.0000 1547256 1578762943.70 151.4820 60.0011 32.0000 1.9989 1.9998 418.7838 419.0162 0.0348 -1.0000 -1.0000 1547318 1578762943.80 151.4820 60.0011 32.0000 1.9994 2.0003 418.5761 418.8078 0.0347 -1.0000 -1.0000 1547381 1578762943.90 151.4820 60.0011 32.0000 1.9998 2.0007 418.4560 418.6883 0.0349 -1.0000 -1.0000 1547443 1578762944.00 151.4820 60.0011 32.0000 1.9995 2.0004 418.5964 418.8281 0.0347 -1.0000 -1.0000 1547506 1578762944.10 151.4820 60.0011 32.0000 1.9988 1.9997 418.6899 418.9219 0.0348 -1.0000 -1.0000 1547709 1578762944.20 151.4820 60.0011 32.0000 1.9984 1.9994 418.6689 418.9007 0.0347 -1.0000 -1.0000 1547771 1578762944.30 151.4820 60.0011 32.0000 2.0004 2.0013 418.5132 418.7448 0.0348 -1.0000 -1.0000 1547834 1578762944.40 151.4820 60.0011 32.0000 2.0003 2.0012 418.5116 418.7439 0.0348 -1.0000 -1.0000 1547897 1578762944.50 151.4820 60.0011 32.0000 1.9995 2.0004 418.5992 418.8313 0.0349 -1.0000 -1.0000 1547959 1578762944.60 151.5001 60.0011 32.0000 1.9998 2.0007 418.6223 418.8543 0.0348 -1.0000 -1.0000 1548428 1578762944.70 151.5001 60.0011 32.0000 1.9998 2.0007 418.4905 418.7225 0.0348 -1.0000 -1.0000 1548490 1578762944.80 151.5001 60.0011 32.0000 1.9999 2.0009 418.5299 418.7629 0.0349 -1.0000 -1.0000 1548553 1578762944.90 151.5001 60.0011 32.0000 1.9994 2.0003 418.7089 418.9411 0.0348 -1.0000 -1.0000 1548615 1578762945.00 151.5001 60.0011 32.0000 1.9995 2.0004 418.7053 418.9370 0.0347 -1.0000 -1.0000 1548678 1578762945.10 151.4114 60.0020 32.0000 1.9993 2.0003 418.4843 418.7158 0.0347 -1.0000 -1.0000 1548740 1578762945.20 151.4114 60.0020 32.0000 1.9986 1.9995 418.5011 418.7331 0.0348 -1.0000 -1.0000 1548818 1578762945.30 151.4114 60.0020 32.0000 1.9980 1.9989 418.6363 418.8685 0.0348 -1.0000 -1.0000 1548881 1578762945.40 151.4114 60.0020 32.0000 1.9990 1.9999 418.6707 418.9019 0.0347 -1.0000 -1.0000 1548943 1578762945.50 151.4114 60.0020 32.0000 2.0005 2.0015 418.5656 418.7977 0.0348 -1.0000 -1.0000 1549021 1578762945.60 151.4114 60.0020 32.0000 2.0002 2.0011 418.4261 418.6584 0.0348 -1.0000 -1.0000 1549397 1578762945.70 151.4569 60.0020 32.0000 1.9992 2.0001 418.5566 418.7886 0.0348 -1.0000 -1.0000 1549459 1578762945.80 151.4569 60.0020 32.0000 1.9995 2.0004 418.6854 418.9172 0.0348 -1.0000 -1.0000 1549537 1578762945.90 151.4569 60.0020 32.0000 1.9997 2.0006 418.5817 418.8136 0.0348 -1.0000 -1.0000 1549600 1578762946.00 151.4569 60.0020 32.0000 1.9999 2.0008 418.4496 418.6817 0.0348 -1.0000 -1.0000 1549662 1578762946.10 151.4569 60.0020 32.0000 1.9997 2.0007 418.5876 418.8200 0.0348 -1.0000 -1.0000 1549725 1578762946.20 151.4569 60.0020 32.0000 1.9988 1.9997 418.7498 418.9820 0.0348 -1.0000 -1.0000 1549803 1578762946.30 151.4466 60.0020 32.0000 1.9984 1.9994 418.6711 418.9035 0.0348 -1.0000 -1.0000 1549850 1578762946.40 151.4466 60.0020 32.0000 2.0002 2.0011 418.5583 418.7917 0.0351 -1.0000 -1.0000 1549928 1578762946.50 151.4466 60.0020 32.0000 1.9999 2.0009 418.5824 418.8148 0.0348 -1.0000 -1.0000 1549990 1578762946.60 151.4466 60.0020 32.0000 1.9991 2.0000 418.7213 418.9535 0.0347 -1.0000 -1.0000 1550068 1578762946.70 151.4466 60.0020 32.0000 1.9986 1.9995 418.7903 419.0227 0.0349 -1.0000 -1.0000 1550131 1578762946.80 151.4680 60.0020 32.0000 1.9999 2.0008 418.6715 418.9040 0.0348 -1.0000 -1.0000 1550193 1578762946.90 151.5002 60.0020 32.0000 1.9995 2.0005 418.6832 418.9148 0.0347 -1.0000 -1.0000 1550256 1578762947.00 151.5002 60.0020 32.0000 1.9989 1.9999 418.8119 419.0436 0.0347 -1.0000 -1.0000 1550318 1578762947.10 151.5002 60.0020 32.0000 1.9995 2.0004 418.7171 418.9485 0.0347 -1.0000 -1.0000 1550381 1578762947.20 151.5002 60.0020 32.0000 1.9996 2.0005 418.6586 418.8908 0.0347 -1.0000 -1.0000 1550896 1578762947.30 151.5002 60.0020 32.0000 1.9998 2.0007 418.5811 418.8118 0.0346 -1.0000 -1.0000 1550959 1578762947.40 151.4678 60.0020 32.0000 1.9997 2.0006 418.6807 418.9123 0.0347 -1.0000 -1.0000 1551021 1578762947.50 151.4678 60.0020 32.0000 1.9998 2.0007 418.7813 419.0137 0.0348 -1.0000 -1.0000 1551162 1578762947.60 151.4678 60.0020 32.0000 2.0002 2.0011 418.6776 418.9093 0.0347 -1.0000 -1.0000 1551224 1578762947.70 151.4678 60.0020 32.0000 1.9999 2.0008 418.6566 418.8887 0.0348 -1.0000 -1.0000 1551365 1578762947.80 151.4678 60.0020 32.0000 1.9996 2.0006 418.8004 419.0337 0.0350 -1.0000 -1.0000 1551428 1578762947.90 151.5159 60.0020 32.0000 1.9997 2.0006 418.6577 418.8887 0.0347 -1.0000 -1.0000 1551490 1578762948.00 151.5159 60.0020 32.0000 1.9998 2.0007 418.5432 418.7745 0.0346 -1.0000 -1.0000 1551568 1578762948.10 151.5159 60.0020 32.0000 1.9990 1.9999 418.7212 418.9525 0.0347 -1.0000 -1.0000 1551647 1578762948.20 151.5159 60.0020 32.0000 1.9988 1.9997 418.7171 418.9489 0.0347 -1.0000 -1.0000 1551865 1578762948.30 151.5159 60.0020 32.0000 1.9990 1.9999 418.5963 418.8294 0.0350 -1.0000 -1.0000 1551928 1578762948.40 151.5159 60.0020 32.0000 1.9995 2.0004 418.5932 418.8260 0.0348 -1.0000 -1.0000 1552006 1578762948.50 151.5024 60.0020 32.0000 1.9987 1.9996 418.7794 419.0115 0.0348 -1.0000 -1.0000 1552068 1578762948.60 151.4900 60.0020 32.0000 1.9995 2.0004 418.5820 418.8139 0.0348 -1.0000 -1.0000 1552147 1578762948.70 151.4900 60.0020 32.0000 1.9997 2.0006 418.5456 418.7782 0.0348 -1.0000 -1.0000 1552521 1578762948.80 151.4900 60.0020 32.0000 1.9991 2.0001 418.6008 418.8323 0.0346 -1.0000 -1.0000 1552584 1578762948.90 151.4900 60.0020 32.0000 1.9985 1.9994 418.7449 418.9787 0.0351 -1.0000 -1.0000 1552662 1578762949.00 151.4900 60.0020 32.0000 1.9988 1.9997 418.7018 418.9338 0.0348 -1.0000 -1.0000 1552724 1578762949.10 151.6154 60.0020 32.0000 1.9992 2.0002 418.5075 418.7393 0.0347 -1.0000 -1.0000 1552787 1578762949.20 151.6154 60.0020 32.0000 1.9991 2.0000 418.6062 418.8380 0.0348 -1.0000 -1.0000 1552974 1578762949.30 151.6154 60.0020 32.0000 1.9995 2.0004 418.7723 419.0047 0.0348 -1.0000 -1.0000 1553037 1578762949.40 151.6154 60.0020 32.0000 2.0000 2.0009 418.4794 418.7110 0.0348 -1.0000 -1.0000 1553099 1578762949.50 151.6154 60.0020 32.0000 1.9997 2.0006 418.5052 418.7377 0.0348 -1.0000 -1.0000 1553178 1578762949.60 151.5929 60.0020 32.0000 1.9990 1.9999 418.6351 418.8674 0.0348 -1.0000 -1.0000 1553240 1578762949.70 151.5903 60.0020 32.0000 1.9987 1.9996 418.7622 418.9935 0.0347 -1.0000 -1.0000 1553303 1578762949.80 151.5903 60.0020 32.0000 1.9996 2.0005 418.5652 418.7967 0.0347 -1.0000 -1.0000 1553381 1578762949.90 151.5903 60.0020 32.0000 1.9996 2.0005 418.4911 418.7225 0.0347 -1.0000 -1.0000 1553443 1578762950.00 151.5903 60.0020 32.0000 1.9991 2.0000 418.5954 418.8272 0.0347 -1.0000 -1.0000 1553506 1578762950.10 151.5903 60.0020 32.0000 1.9991 2.0001 418.7443 418.9760 0.0347 -1.0000 -1.0000 1553584 1578762950.20 151.4942 60.0020 32.0000 1.9992 2.0001 418.6774 418.9101 0.0349 -1.0000 -1.0000 1553647 1578762950.30 151.4942 60.0020 32.0000 1.9997 2.0006 418.5511 418.7835 0.0348 -1.0000 -1.0000 1553709 1578762950.40 151.4942 60.0020 32.0000 1.9999 2.0008 418.7350 418.9666 0.0347 -1.0000 -1.0000 1553771 1578762950.50 151.4942 60.0020 32.0000 1.9993 2.0002 418.7594 418.9916 0.0348 -1.0000 -1.0000 1553834 1578762950.60 151.4942 60.0020 32.0000 1.9997 2.0006 418.6275 418.8591 0.0347 -1.0000 -1.0000 1553912 1578762950.70 151.4942 60.0020 32.0000 1.9996 2.0005 418.4845 418.7161 0.0347 -1.0000 -1.0000 1553974 1578762950.80 151.4974 60.0020 32.0000 1.9996 2.0005 418.6491 418.8809 0.0348 -1.0000 -1.0000 1554209 1578762950.90 151.5227 60.0020 32.0000 1.9986 1.9995 418.7067 418.9389 0.0348 -1.0000 -1.0000 1554287 1578762951.00 151.5227 60.0020 32.0000 1.9978 1.9987 418.6189 418.8508 0.0347 -1.0000 -1.0000 1554349 1578762951.10 151.5227 60.0020 32.0000 1.9992 2.0001 418.5117 418.7433 0.0347 -1.0000 -1.0000 1554412 1578762951.20 151.5227 60.0020 32.0000 1.9988 1.9997 418.5096 418.7417 0.0348 -1.0000 -1.0000 1554474 1578762951.30 151.5227 60.0020 32.0000 1.9979 1.9988 418.6261 418.8576 0.0347 -1.0000 -1.0000 1554709 1578762951.40 151.4646 60.0020 32.0000 1.9986 1.9995 418.7366 418.9680 0.0347 -1.0000 -1.0000 1554771 1578762951.50 151.4646 60.0020 32.0000 1.9988 1.9997 418.4936 418.7262 0.0349 -1.0000 -1.0000 1554849 1578762951.60 151.4646 60.0020 32.0000 1.9995 2.0004 418.5575 418.7895 0.0348 -1.0000 -1.0000 1554912 1578762951.70 151.4646 60.0020 32.0000 1.9988 1.9997 418.7000 418.9314 0.0347 -1.0000 -1.0000 1554974 1578762951.80 151.4646 60.0020 32.0000 1.9989 1.9998 418.7246 418.9556 0.0346 -1.0000 -1.0000 1555115 1578762951.90 151.5557 60.0020 32.0000 1.9993 2.0002 418.4935 418.7251 0.0347 -1.0000 -1.0000 1555178 1578762952.00 151.5753 60.0020 32.0000 2.0002 2.0011 418.4316 418.6626 0.0346 -1.0000 -1.0000 1555240 1578762952.10 151.5753 60.0020 32.0000 1.9998 2.0007 418.5222 418.7538 0.0347 -1.0000 -1.0000 1555318 1578762952.20 151.5753 60.0020 32.0000 1.9992 2.0001 418.7275 418.9591 0.0347 -1.0000 -1.0000 1555381 1578762952.30 151.5753 60.0020 32.0000 1.9997 2.0006 418.5421 418.7740 0.0348 -1.0000 -1.0000 1555865 1578762952.40 151.5761 60.0020 32.0000 2.0001 2.0010 418.5037 418.7358 0.0348 -1.0000 -1.0000 1555943 1578762952.50 151.5799 60.0020 32.0000 2.0003 2.0012 418.3478 418.5812 0.0350 -1.0000 -1.0000 1555990 1578762952.60 151.5799 60.0020 32.0000 1.9988 1.9997 418.5884 418.8206 0.0348 -1.0000 -1.0000 1556068 1578762952.70 151.5799 60.0020 32.0000 1.9995 2.0004 418.5722 418.8036 0.0347 -1.0000 -1.0000 1556131 1578762952.80 151.5799 60.0020 32.0000 1.9996 2.0005 418.5170 418.7487 0.0347 -1.0000 -1.0000 1556193 1578762952.90 151.5799 60.0020 32.0000 1.9990 1.9999 418.5618 418.7931 0.0347 -1.0000 -1.0000 1556271 1578762953.00 151.4637 60.0020 32.0000 1.9984 1.9994 418.7321 418.9648 0.0350 -1.0000 -1.0000 1556334 1578762953.10 151.4637 60.0020 32.0000 1.9985 1.9995 418.6896 418.9216 0.0348 -1.0000 -1.0000 1556396 1578762953.20 151.4637 60.0020 32.0000 1.9994 2.0003 418.6486 418.8811 0.0348 -1.0000 -1.0000 1556474 1578762953.30 151.4637 60.0020 32.0000 1.9996 2.0005 418.5781 418.8101 0.0348 -1.0000 -1.0000 1556646 1578762953.40 151.4637 60.0020 32.0000 1.9983 1.9992 418.6821 418.9134 0.0347 -1.0000 -1.0000 1556709 1578762953.50 151.4815 60.0020 32.0000 2.0003 2.0012 418.7474 418.9796 0.0348 -1.0000 -1.0000 1556787 1578762953.60 151.4936 60.0020 32.0000 1.9990 1.9999 418.6984 418.9300 0.0347 -1.0000 -1.0000 1556849 1578762953.70 151.4936 60.0020 32.0000 2.0002 2.0011 418.5737 418.8051 0.0347 -1.0000 -1.0000 1556912 1578762953.80 151.4936 60.0020 32.0000 1.9997 2.0006 418.6469 418.8790 0.0347 -1.0000 -1.0000 1556974 1578762953.90 151.4936 60.0020 32.0000 1.9992 2.0001 418.7044 418.9359 0.0347 -1.0000 -1.0000 1557099 1578762954.00 151.4936 60.0020 32.0000 1.9994 2.0003 418.5082 418.7401 0.0348 -1.0000 -1.0000 1557178 1578762954.10 151.4880 60.0020 32.0000 1.9999 2.0008 418.5294 418.7609 0.0347 -1.0000 -1.0000 1557240 1578762954.20 151.4880 60.0020 32.0000 1.9990 1.9999 418.6688 418.9007 0.0348 -1.0000 -1.0000 1557303 1578762954.30 151.4880 60.0020 32.0000 1.9991 2.0000 418.7305 418.9624 0.0348 -1.0000 -1.0000 1557365 1578762954.40 151.4880 60.0020 32.0000 1.9992 2.0001 418.5885 418.8198 0.0347 -1.0000 -1.0000 1557662 1578762954.50 151.4880 60.0020 32.0000 1.9996 2.0005 418.5013 418.7333 0.0347 -1.0000 -1.0000 1557709 1578762954.60 151.4312 60.0020 32.0000 1.9998 2.0007 418.6626 418.8935 0.0346 -1.0000 -1.0000 1557787 1578762954.70 151.4279 60.0020 32.0000 1.9993 2.0002 418.7286 418.9601 0.0347 -1.0000 -1.0000 1557849 1578762954.80 151.4279 60.0020 32.0000 1.9992 2.0001 418.7233 418.9552 0.0347 -1.0000 -1.0000 1557912 1578762954.90 151.4279 60.0020 32.0000 1.9995 2.0005 418.6129 418.8447 0.0348 -1.0000 -1.0000 1558193 1578762955.00 151.4279 60.0020 32.0000 1.9995 2.0004 418.6584 418.8899 0.0347 -1.0000 -1.0000 1558256 1578762955.10 151.4404 60.0021 32.0000 1.9983 1.9992 418.7815 419.0138 0.0348 -1.0000 -1.0000 1558318 1578762955.20 151.5411 60.0022 32.0000 1.9992 2.0001 418.6849 418.9167 0.0347 -1.0000 -1.0000 1558396 1578762955.30 151.5411 60.0022 32.0000 1.9997 2.0006 418.5796 418.8108 0.0346 -1.0000 -1.0000 1558459 1578762955.40 151.5411 60.0022 32.0000 1.9990 1.9999 418.5473 418.7788 0.0347 -1.0000 -1.0000 1559193 1578762955.50 151.5411 60.0022 32.0000 1.9984 1.9993 418.6843 418.9154 0.0347 -1.0000 -1.0000 1559256 1578762955.60 151.5411 60.0022 32.0000 1.9983 1.9992 418.7392 418.9710 0.0347 -1.0000 -1.0000 1559318 1578762955.70 151.4351 60.0022 32.0000 1.9993 2.0002 418.4878 418.7198 0.0348 -1.0000 -1.0000 1559381 1578762955.80 151.4351 60.0022 32.0000 1.9993 2.0003 418.5289 418.7610 0.0348 -1.0000 -1.0000 1559459 1578762955.90 151.4351 60.0022 32.0000 1.9989 1.9998 418.6373 418.8689 0.0347 -1.0000 -1.0000 1559521 1578762956.00 151.4351 60.0022 32.0000 1.9987 1.9996 418.7689 418.9997 0.0346 -1.0000 -1.0000 1559584 1578762956.10 151.4351 60.0022 32.0000 1.9993 2.0002 418.4097 418.6412 0.0347 -1.0000 -1.0000 1559662 1578762956.20 151.4424 60.0022 32.0000 1.9999 2.0008 418.5381 418.7685 0.0345 -1.0000 -1.0000 1559724 1578762956.30 151.4875 60.0022 32.0000 1.9993 2.0002 418.7595 418.9918 0.0349 -1.0000 -1.0000 1559787 1578762956.40 151.4875 60.0022 32.0000 1.9994 2.0003 418.6023 418.8348 0.0347 -1.0000 -1.0000 1559865 1578762956.50 151.4875 60.0022 32.0000 2.0005 2.0014 418.4458 418.6782 0.0349 -1.0000 -1.0000 1559928 1578762956.60 151.4875 60.0022 32.0000 1.9992 2.0001 418.5249 418.7568 0.0347 -1.0000 -1.0000 1600006 1578762956.70 151.4875 60.0022 32.0000 1.9987 1.9996 418.7780 419.0098 0.0348 -1.0000 -1.0000 1600068 1578762956.80 151.5544 60.0022 32.0000 1.9984 1.9993 418.6587 418.8908 0.0348 -1.0000 -1.0000 1600131 1578762956.90 151.5544 60.0022 32.0000 1.9995 2.0004 418.4683 418.7001 0.0348 -1.0000 -1.0000 1600365 1578762957.00 151.5544 60.0022 32.0000 1.9997 2.0006 418.5793 418.8111 0.0348 -1.0000 -1.0000 1600428 1578762957.10 151.5544 60.0022 32.0000 1.9991 2.0000 418.7091 418.9410 0.0347 -1.0000 -1.0000 1600490 1578762957.20 151.5544 60.0022 32.0000 1.9983 1.9992 418.6807 418.9116 0.0345 -1.0000 -1.0000 1600568 1578762957.30 151.5544 60.0022 32.0000 1.9986 1.9995 418.4825 418.7134 0.0347 -1.0000 -1.0000 1600631 1578762957.40 151.5133 60.0022 32.0000 1.9986 1.9995 418.6773 418.9084 0.0346 -1.0000 -1.0000 1601099 1578762957.50 151.5133 60.0022 32.0000 1.9986 1.9995 418.6805 418.9113 0.0346 -1.0000 -1.0000 1601177 1578762957.60 151.5133 60.0022 32.0000 1.9990 1.9999 418.5344 418.7658 0.0347 -1.0000 -1.0000 1601240 1578762957.70 151.5133 60.0022 32.0000 1.9990 1.9999 418.4888 418.7200 0.0346 -1.0000 -1.0000 1601302 1578762957.80 151.5133 60.0022 32.0000 1.9991 2.0000 418.6199 418.8508 0.0347 -1.0000 -1.0000 1601365 1578762957.90 151.5133 60.0022 32.0000 1.9986 1.9995 418.7471 418.9788 0.0347 -1.0000 -1.0000 1601427 1578762958.00 151.4757 60.0022 32.0000 1.9990 1.9999 418.5574 418.7890 0.0347 -1.0000 -1.0000 1601615 1578762958.10 151.4757 60.0022 32.0000 2.0001 2.0010 418.5354 418.7664 0.0347 -1.0000 -1.0000 1601677 1578762958.20 151.4757 60.0022 32.0000 1.9987 1.9997 418.6417 418.8735 0.0347 -1.0000 -1.0000 1601740 1578762958.30 151.4757 60.0022 32.0000 1.9994 2.0003 418.7096 418.9410 0.0347 -1.0000 -1.0000 1601802 1578762958.40 151.4757 60.0022 32.0000 1.9998 2.0007 418.5573 418.7891 0.0348 -1.0000 -1.0000 1601881 1578762958.50 151.4757 60.0022 32.0000 1.9991 2.0000 418.5752 418.8069 0.0347 -1.0000 -1.0000 1601990 1578762958.60 151.4185 60.0022 32.0000 1.9987 1.9996 418.7438 418.9754 0.0347 -1.0000 -1.0000 1602068 1578762958.70 151.4185 60.0022 32.0000 1.9993 2.0003 418.7540 418.9850 0.0346 -1.0000 -1.0000 1602115 1578762958.80 151.4185 60.0022 32.0000 2.0005 2.0014 418.4769 418.7089 0.0347 -1.0000 -1.0000 1602193 1578762958.90 151.4185 60.0022 32.0000 2.0000 2.0009 418.6423 418.8736 0.0347 -1.0000 -1.0000 1602256 1578762959.00 151.4185 60.0022 32.0000 1.9995 2.0004 418.8347 419.0652 0.0345 -1.0000 -1.0000 1602349 1578762959.10 151.4648 60.0022 32.0000 1.9997 2.0006 418.7744 419.0063 0.0347 -1.0000 -1.0000 1602412 1578762959.20 151.4648 60.0022 32.0000 1.9998 2.0007 418.4877 418.7186 0.0346 -1.0000 -1.0000 1602490 1578762959.30 151.4648 60.0022 32.0000 1.9989 1.9998 418.5882 418.8190 0.0346 -1.0000 -1.0000 1602552 1578762959.40 151.4648 60.0022 32.0000 1.9993 2.0002 418.7336 418.9644 0.0346 -1.0000 -1.0000 1602615 1578762959.50 151.4648 60.0022 32.0000 2.0001 2.0010 418.6877 418.9194 0.0347 -1.0000 -1.0000 1602756 1578762959.60 151.4648 60.0022 32.0000 1.9999 2.0008 418.6297 418.8612 0.0347 -1.0000 -1.0000 1602818 1578762959.70 151.4131 60.0016 32.0000 1.9985 1.9995 418.8048 419.0362 0.0346 -1.0000 -1.0000 1602881 1578762959.80 151.4131 60.0016 32.0000 1.9990 1.9999 418.6746 418.9058 0.0347 -1.0000 -1.0000 1602959 1578762959.90 151.4131 60.0016 32.0000 1.9996 2.0005 418.5008 418.7327 0.0347 -1.0000 -1.0000 1603021 1578762960.00 151.4131 60.0016 32.0000 1.9995 2.0004 418.5922 418.8238 0.0348 -1.0000 -1.0000 1603240 1578762960.10 151.4131 60.0016 32.0000 1.9989 1.9998 418.7395 418.9708 0.0346 -1.0000 -1.0000 1603318 1578762960.20 151.4375 60.0016 32.0000 1.9987 1.9996 418.7888 419.0194 0.0346 -1.0000 -1.0000 1603381 1578762960.30 151.4412 60.0016 32.0000 2.0002 2.0011 418.5770 418.8082 0.0346 -1.0000 -1.0000 1603443 1578762960.40 151.4412 60.0016 32.0000 1.9999 2.0008 418.5326 418.7636 0.0346 -1.0000 -1.0000 1603521 1578762960.50 151.4412 60.0016 32.0000 1.9999 2.0008 418.4845 418.7157 0.0347 -1.0000 -1.0000 1603740 1578762960.60 151.4412 60.0016 32.0000 1.9992 2.0001 418.7512 418.9828 0.0347 -1.0000 -1.0000 1603818 1578762960.70 151.4412 60.0016 32.0000 1.9987 1.9996 418.6464 418.8771 0.0346 -1.0000 -1.0000 1603881 1578762960.80 151.4752 60.0016 32.0000 1.9994 2.0003 418.5114 418.7429 0.0347 -1.0000 -1.0000 1603943 1578762960.90 151.4752 60.0016 32.0000 1.9994 2.0003 418.5708 418.8017 0.0346 -1.0000 -1.0000 1604021 1578762961.00 151.4752 60.0016 32.0000 1.9996 2.0005 418.7252 418.9559 0.0346 -1.0000 -1.0000 1604865 1578762961.10 151.4752 60.0016 32.0000 2.0003 2.0012 418.5366 418.7680 0.0347 -1.0000 -1.0000 1604928 1578762961.20 151.4752 60.0016 32.0000 2.0005 2.0014 418.6063 418.8380 0.0348 -1.0000 -1.0000 1605006 1578762961.30 151.4449 60.0016 32.0000 1.9995 2.0004 418.6338 418.8644 0.0345 -1.0000 -1.0000 1605084 1578762961.40 151.4449 60.0016 32.0000 1.9989 1.9998 418.8251 419.0564 0.0347 -1.0000 -1.0000 1605146 1578762961.50 151.4449 60.0016 32.0000 1.9995 2.0004 418.6893 418.9205 0.0346 -1.0000 -1.0000 1605209 1578762961.60 151.4449 60.0016 32.0000 1.9998 2.0007 418.4776 418.7088 0.0347 -1.0000 -1.0000 1605287 1578762961.70 151.4449 60.0016 32.0000 1.9995 2.0004 418.6344 418.8653 0.0346 -1.0000 -1.0000 1605349 1578762961.80 151.4989 60.0016 32.0000 1.9991 2.0000 418.6838 418.9153 0.0347 -1.0000 -1.0000 1605428 1578762961.90 151.5277 60.0016 32.0000 2.0003 2.0012 418.5323 418.7636 0.0347 -1.0000 -1.0000 1605490 1578762962.00 151.5277 60.0016 32.0000 2.0000 2.0009 418.5469 418.7782 0.0347 -1.0000 -1.0000 1605553 1578762962.10 151.5277 60.0016 32.0000 1.9996 2.0005 418.6743 418.9063 0.0348 -1.0000 -1.0000 1605615 1578762962.20 151.5277 60.0016 32.0000 2.0000 2.0009 418.7772 419.0099 0.0349 -1.0000 -1.0000 1605677 1578762962.30 151.5277 60.0016 32.0000 1.9999 2.0008 418.6965 418.9290 0.0348 -1.0000 -1.0000 1605740 1578762962.40 151.4510 60.0016 32.0000 2.0004 2.0013 418.5060 418.7364 0.0345 -1.0000 -1.0000 1605818 1578762962.50 151.4510 60.0016 32.0000 2.0011 2.0020 418.5805 418.8112 0.0346 -1.0000 -1.0000 1605881 1578762962.60 151.4510 60.0016 32.0000 1.9989 1.9998 418.7238 418.9550 0.0347 -1.0000 -1.0000 1605959 1578762962.70 151.4510 60.0016 32.0000 2.0002 2.0011 418.7710 419.0019 0.0346 -1.0000 -1.0000 1606021 1578762962.80 151.4510 60.0016 32.0000 2.0006 2.0015 418.4945 418.7262 0.0347 -1.0000 -1.0000 1606084 1578762962.90 151.5975 60.0016 32.0000 1.9999 2.0008 418.6073 418.8387 0.0347 -1.0000 -1.0000 1606147 1578762963.00 151.6234 60.0016 32.0000 1.9988 1.9997 418.7796 419.0112 0.0347 -1.0000 -1.0000 1606224 1578762963.10 151.6234 60.0016 32.0000 2.0003 2.0012 418.6167 418.8469 0.0346 -1.0000 -1.0000 1606506 1578762963.20 151.6234 60.0016 32.0000 2.0007 2.0016 418.4886 418.7205 0.0347 -1.0000 -1.0000 1606568 1578762963.30 151.6234 60.0016 32.0000 1.9994 2.0003 418.6732 418.9055 0.0349 -1.0000 -1.0000 1606631 1578762963.40 151.6234 60.0016 32.0000 1.9987 1.9996 418.7146 418.9465 0.0347 -1.0000 -1.0000 1606693 1578762963.50 151.5318 60.0016 32.0000 1.9987 1.9996 418.6566 418.8877 0.0347 -1.0000 -1.0000 1606771 1578762963.60 151.5318 60.0016 32.0000 1.9993 2.0002 418.4980 418.7294 0.0347 -1.0000 -1.0000 1607146 1578762963.70 151.5318 60.0016 32.0000 1.9994 2.0003 418.4921 418.7219 0.0345 -1.0000 -1.0000 1607209 1578762963.80 151.5318 60.0016 32.0000 1.9994 2.0003 418.7259 418.9562 0.0345 -1.0000 -1.0000 1607287 1578762963.90 151.5318 60.0016 32.0000 1.9980 1.9989 418.8065 419.0374 0.0346 -1.0000 -1.0000 1607349 1578762964.00 151.5318 60.0016 32.0000 1.9980 1.9989 418.6551 418.8862 0.0347 -1.0000 -1.0000 1607412 1578762964.10 151.4619 60.0016 32.0000 1.9987 1.9996 418.5695 418.8004 0.0346 -1.0000 -1.0000 1607662 1578762964.20 151.4619 60.0016 32.0000 1.9993 2.0002 418.5071 418.7375 0.0346 -1.0000 -1.0000 1607709 1578762964.30 151.4619 60.0016 32.0000 1.9985 1.9994 418.7986 419.0303 0.0347 -1.0000 -1.0000 1607787 1578762964.40 151.4619 60.0016 32.0000 1.9986 1.9995 418.7458 418.9765 0.0345 -1.0000 -1.0000 1607849 1578762964.50 151.4619 60.0016 32.0000 2.0009 2.0018 418.5103 418.7413 0.0347 -1.0000 -1.0000 1607912 1578762964.60 151.4584 60.0016 32.0000 1.9995 2.0004 418.5741 418.8056 0.0347 -1.0000 -1.0000 1608287 1578762964.70 151.4571 60.0016 32.0000 1.9991 2.0000 418.7789 419.0106 0.0347 -1.0000 -1.0000 1608349 1578762964.80 151.4571 60.0016 32.0000 1.9998 2.0008 418.7545 418.9864 0.0348 -1.0000 -1.0000 1608412 1578762964.90 151.4571 60.0016 32.0000 2.0008 2.0017 418.6102 418.8418 0.0347 -1.0000 -1.0000 1608490 1578762965.00 151.4571 60.0016 32.0000 1.9999 2.0008 418.5694 418.8004 0.0347 -1.0000 -1.0000 1608552 1578762965.10 151.4571 60.0016 32.0000 1.9990 1.9999 418.7171 418.9492 0.0347 -1.0000 -1.0000 1608615 1578762965.20 151.4535 60.0023 32.0000 1.9992 2.0001 418.7791 419.0116 0.0349 -1.0000 -1.0000 1608693 1578762965.30 151.4535 60.0023 32.0000 2.0002 2.0011 418.5165 418.7480 0.0347 -1.0000 -1.0000 1608756 1578762965.40 151.4535 60.0023 32.0000 1.9999 2.0009 418.6886 418.9205 0.0348 -1.0000 -1.0000 1608818 1578762965.50 151.4535 60.0023 32.0000 1.9995 2.0005 418.7606 418.9927 0.0348 -1.0000 -1.0000 1608881 1578762965.60 151.4535 60.0023 32.0000 1.9993 2.0002 418.6988 418.9304 0.0347 -1.0000 -1.0000 1608943 1578762965.70 151.4317 60.0023 32.0000 2.0005 2.0014 418.5559 418.7863 0.0346 -1.0000 -1.0000 1609647 1578762965.80 151.4050 60.0023 32.0000 1.9992 2.0001 418.5983 418.8292 0.0346 -1.0000 -1.0000 1609725 1578762965.90 151.4050 60.0023 32.0000 1.9985 1.9994 418.7290 418.9597 0.0346 -1.0000 -1.0000 1609787 1578762966.00 151.4050 60.0023 32.0000 1.9990 1.9999 418.7211 418.9517 0.0346 -1.0000 -1.0000 1609849 1578762966.10 151.4050 60.0023 32.0000 1.9995 2.0004 418.5213 418.7522 0.0346 -1.0000 -1.0000 1609912 1578762966.20 151.4050 60.0023 32.0000 1.9985 1.9994 418.5434 418.7744 0.0346 -1.0000 -1.0000 1609974 1578762966.30 151.5098 60.0023 32.0000 1.9984 1.9993 418.6577 418.8887 0.0347 -1.0000 -1.0000 1610053 1578762966.40 151.5098 60.0023 32.0000 1.9976 1.9986 418.6609 418.8923 0.0346 -1.0000 -1.0000 1610115 1578762966.50 151.5098 60.0023 32.0000 2.0003 2.0012 418.5236 418.7545 0.0347 -1.0000 -1.0000 1610178 1578762966.60 151.5098 60.0023 32.0000 1.9994 2.0003 418.5359 418.7674 0.0347 -1.0000 -1.0000 1610256 1578762966.70 151.5098 60.0023 32.0000 1.9991 2.0000 418.6485 418.8802 0.0347 -1.0000 -1.0000 1610318 1578762966.80 151.4832 60.0023 32.0000 1.9986 1.9995 418.6137 418.8453 0.0347 -1.0000 -1.0000 1610381 1578762966.90 151.4786 60.0023 32.0000 1.9999 2.0008 418.5681 418.7991 0.0346 -1.0000 -1.0000 1610443 1578762967.00 151.4786 60.0023 32.0000 1.9997 2.0007 418.4983 418.7288 0.0347 -1.0000 -1.0000 1610506 1578762967.10 151.4786 60.0023 32.0000 1.9993 2.0002 418.7237 418.9554 0.0346 -1.0000 -1.0000 1610568 1578762967.20 151.4786 60.0023 32.0000 1.9990 1.9999 418.7150 418.9460 0.0346 -1.0000 -1.0000 1610646 1578762967.30 151.4786 60.0023 32.0000 1.9998 2.0007 418.5915 418.8225 0.0346 -1.0000 -1.0000 1610709 1578762967.40 151.4488 60.0023 32.0000 2.0001 2.0010 418.4941 418.7243 0.0346 -1.0000 -1.0000 1610771 1578762967.50 151.4479 60.0023 32.0000 1.9997 2.0006 418.5206 418.7527 0.0348 -1.0000 -1.0000 1610849 1578762967.60 151.4479 60.0023 32.0000 1.9993 2.0002 418.6742 418.9054 0.0346 -1.0000 -1.0000 1610912 1578762967.70 151.4479 60.0023 32.0000 2.0000 2.0009 418.5909 418.8217 0.0346 -1.0000 -1.0000 1610974 1578762967.80 151.4479 60.0023 32.0000 1.9995 2.0004 418.5133 418.7442 0.0346 -1.0000 -1.0000 1611037 1578762967.90 151.4547 60.0023 32.0000 1.9994 2.0003 418.6606 418.8915 0.0346 -1.0000 -1.0000 1611099 1578762968.00 151.5314 60.0023 32.0000 1.9994 2.0003 418.7916 419.0230 0.0347 -1.0000 -1.0000 1611162 1578762968.10 151.5314 60.0023 32.0000 2.0000 2.0009 418.5225 418.7542 0.0348 -1.0000 -1.0000 1611240 1578762968.20 151.5314 60.0023 32.0000 2.0005 2.0014 418.5998 418.8318 0.0348 -1.0000 -1.0000 1611724 1578762968.30 151.5314 60.0023 32.0000 1.9997 2.0006 418.7729 419.0039 0.0346 -1.0000 -1.0000 1611787 1578762968.40 151.5314 60.0023 32.0000 1.9996 2.0005 418.8374 419.0682 0.0346 -1.0000 -1.0000 1611865 1578762968.50 151.4138 60.0023 32.0000 1.9993 2.0002 418.7978 419.0282 0.0345 -1.0000 -1.0000 1611928 1578762968.60 151.4138 60.0023 32.0000 1.9997 2.0006 418.7193 418.9515 0.0348 -1.0000 -1.0000 1612021 1578762968.70 151.4138 60.0023 32.0000 1.9998 2.0007 418.6312 418.8629 0.0347 -1.0000 -1.0000 1612147 1578762968.80 151.4138 60.0023 32.0000 1.9990 1.9999 418.7930 419.0240 0.0346 -1.0000 -1.0000 1612209 1578762968.90 151.4138 60.0023 32.0000 1.9990 1.9999 418.6561 418.8869 0.0346 -1.0000 -1.0000 1612287 1578762969.00 151.4582 60.0023 32.0000 1.9999 2.0008 418.5388 418.7700 0.0346 -1.0000 -1.0000 1612349 1578762969.10 151.5329 60.0023 32.0000 1.9990 1.9999 418.5458 418.7768 0.0347 -1.0000 -1.0000 1612412 1578762969.20 151.5329 60.0023 32.0000 1.9993 2.0002 418.7213 418.9528 0.0347 -1.0000 -1.0000 1612646 1578762969.30 151.5329 60.0023 32.0000 1.9997 2.0006 418.7535 418.9851 0.0347 -1.0000 -1.0000 1612709 1578762969.40 151.5329 60.0023 32.0000 1.9990 1.9999 418.6671 418.8981 0.0346 -1.0000 -1.0000 1612771 1578762969.50 151.5329 60.0023 32.0000 1.9996 2.0005 418.5863 418.8178 0.0347 -1.0000 -1.0000 1612849 1578762969.60 151.4132 60.0018 32.0000 1.9991 2.0000 418.5354 418.7662 0.0346 -1.0000 -1.0000 1612912 1578762969.70 151.4132 60.0018 32.0000 1.9988 1.9997 418.7079 418.9394 0.0347 -1.0000 -1.0000 1612974 1578762969.80 151.4132 60.0018 32.0000 1.9990 1.9999 418.7007 418.9319 0.0347 -1.0000 -1.0000 1613162 1578762969.90 151.4132 60.0018 32.0000 2.0000 2.0010 418.4724 418.7036 0.0346 -1.0000 -1.0000 1613224 1578762970.00 151.4132 60.0018 32.0000 1.9995 2.0004 418.6752 418.9063 0.0347 -1.0000 -1.0000 1613287 1578762970.10 151.4132 60.0018 32.0000 1.9996 2.0005 418.8046 419.0362 0.0347 -1.0000 -1.0000 1613365 1578762970.20 151.4639 60.0018 32.0000 1.9996 2.0006 418.7355 418.9665 0.0346 -1.0000 -1.0000 1613428 1578762970.30 151.5518 60.0018 32.0000 1.9997 2.0007 418.5529 418.7831 0.0346 -1.0000 -1.0000 1613647 1578762970.40 151.5518 60.0018 32.0000 1.9996 2.0005 418.7011 418.9334 0.0349 -1.0000 -1.0000 1613724 1578762970.50 151.5518 60.0018 32.0000 1.9989 1.9998 418.8178 419.0496 0.0347 -1.0000 -1.0000 1613787 1578762970.60 151.5518 60.0018 32.0000 1.9996 2.0005 418.7236 418.9541 0.0346 -1.0000 -1.0000 1613865 1578762970.70 151.5518 60.0018 32.0000 2.0006 2.0015 418.5706 418.8018 0.0347 -1.0000 -1.0000 1613928 1578762970.80 151.5437 60.0018 32.0000 1.9992 2.0001 418.5760 418.8069 0.0346 -1.0000 -1.0000 1614412 1578762970.90 151.5298 60.0018 32.0000 1.9988 1.9997 418.7717 419.0033 0.0347 -1.0000 -1.0000 1614474 1578762971.00 151.5298 60.0018 32.0000 1.9978 1.9987 418.7047 418.9367 0.0348 -1.0000 -1.0000 1614537 1578762971.10 151.5298 60.0018 32.0000 1.9993 2.0002 418.5037 418.7348 0.0346 -1.0000 -1.0000 1614599 1578762971.20 151.5298 60.0018 32.0000 1.9993 2.0002 418.5352 418.7657 0.0346 -1.0000 -1.0000 1614677 1578762971.30 151.5298 60.0018 32.0000 1.9994 2.0003 418.7178 418.9490 0.0346 -1.0000 -1.0000 1614896 1578762971.40 151.5247 60.0018 32.0000 1.9994 2.0003 418.7420 418.9724 0.0345 -1.0000 -1.0000 1614959 1578762971.50 151.5247 60.0018 32.0000 1.9997 2.0006 418.6640 418.8957 0.0347 -1.0000 -1.0000 1615037 1578762971.60 151.5247 60.0018 32.0000 1.9999 2.0008 418.5517 418.7826 0.0346 -1.0000 -1.0000 1615099 1578762971.70 151.5247 60.0018 32.0000 1.9989 1.9998 418.6262 418.8575 0.0347 -1.0000 -1.0000 1615162 1578762971.80 151.5247 60.0018 32.0000 1.9990 2.0000 418.7405 418.9713 0.0346 -1.0000 -1.0000 1615412 1578762971.90 151.4610 60.0018 32.0000 2.0001 2.0010 418.6553 418.8868 0.0347 -1.0000 -1.0000 1615459 1578762972.00 151.4363 60.0018 32.0000 1.9997 2.0006 418.5013 418.7325 0.0346 -1.0000 -1.0000 1615521 1578762972.10 151.4363 60.0018 32.0000 1.9989 1.9998 418.4055 418.6372 0.0347 -1.0000 -1.0000 1615600 1578762972.20 151.4363 60.0018 32.0000 1.9992 2.0001 418.7376 418.9690 0.0347 -1.0000 -1.0000 1615662 1578762972.30 151.4363 60.0018 32.0000 1.9999 2.0008 418.6073 418.8390 0.0348 -1.0000 -1.0000 1615724 1578762972.40 151.4363 60.0018 32.0000 1.9999 2.0008 418.5542 418.7851 0.0346 -1.0000 -1.0000 1616021 1578762972.50 151.5797 60.0018 32.0000 1.9993 2.0002 418.6987 418.9302 0.0347 -1.0000 -1.0000 1616084 1578762972.60 151.5797 60.0018 32.0000 1.9992 2.0001 418.7716 419.0037 0.0348 -1.0000 -1.0000 1616146 1578762972.70 151.5797 60.0018 32.0000 2.0001 2.0010 418.5458 418.7778 0.0348 -1.0000 -1.0000 1616209 1578762972.80 151.5797 60.0018 32.0000 2.0005 2.0014 418.5906 418.8216 0.0346 -1.0000 -1.0000 1616287 1578762972.90 151.5797 60.0018 32.0000 1.9987 1.9996 418.5843 418.8158 0.0347 -1.0000 -1.0000 1616381 1578762973.00 151.5023 60.0018 32.0000 1.9984 1.9993 418.7225 418.9541 0.0347 -1.0000 -1.0000 1616443 1578762973.10 151.4949 60.0018 32.0000 1.9980 1.9989 418.7023 418.9331 0.0347 -1.0000 -1.0000 1616506 1578762973.20 151.4949 60.0018 32.0000 1.9988 1.9997 418.6799 418.9112 0.0346 -1.0000 -1.0000 1616584 1578762973.30 151.4949 60.0018 32.0000 1.9992 2.0001 418.6547 418.8852 0.0346 -1.0000 -1.0000 1616646 1578762973.40 151.4949 60.0018 32.0000 1.9986 1.9995 418.7834 419.0146 0.0347 -1.0000 -1.0000 1616896 1578762973.50 151.4997 60.0018 32.0000 1.9985 1.9994 418.6915 418.9237 0.0347 -1.0000 -1.0000 1616959 1578762973.60 151.5772 60.0018 32.0000 1.9989 1.9998 418.5984 418.8295 0.0346 -1.0000 -1.0000 1617021 1578762973.70 151.5772 60.0018 32.0000 1.9993 2.0002 418.5537 418.7855 0.0348 -1.0000 -1.0000 1617084 1578762973.80 151.5772 60.0018 32.0000 1.9995 2.0004 418.7531 418.9838 0.0346 -1.0000 -1.0000 1617162 1578762973.90 151.5772 60.0018 32.0000 1.9994 2.0003 418.7617 418.9935 0.0347 -1.0000 -1.0000 1617381 1578762974.00 151.5772 60.0018 32.0000 1.9994 2.0003 418.4585 418.6895 0.0346 -1.0000 -1.0000 1617459 1578762974.10 151.4841 60.0018 32.0000 1.9996 2.0005 418.5483 418.7798 0.0347 -1.0000 -1.0000 1617537 1578762974.20 151.4841 60.0018 32.0000 1.9992 2.0001 418.6672 418.8983 0.0346 -1.0000 -1.0000 1617600 1578762974.30 151.4841 60.0018 32.0000 1.9990 2.0000 418.7118 418.9424 0.0346 -1.0000 -1.0000 1617662 1578762974.40 151.4841 60.0018 32.0000 1.9997 2.0006 418.6421 418.8738 0.0347 -1.0000 -1.0000 1617897 1578762974.50 151.4841 60.0018 32.0000 1.9995 2.0004 418.6158 418.8468 0.0346 -1.0000 -1.0000 1617959 1578762974.60 151.4841 60.0018 32.0000 1.9979 1.9988 418.7077 418.9386 0.0346 -1.0000 -1.0000 1618037 1578762974.70 151.4843 60.0018 32.0000 1.9992 2.0002 418.5909 418.8215 0.0346 -1.0000 -1.0000 1618100 1578762974.80 151.4908 60.0027 32.0000 2.0003 2.0012 418.4452 418.6762 0.0346 -1.0000 -1.0000 1618162 1578762974.90 151.4908 60.0027 32.0000 1.9991 2.0000 418.6730 418.9043 0.0347 -1.0000 -1.0000 1618396 1578762975.00 151.4908 60.0027 32.0000 1.9990 1.9999 418.7336 418.9652 0.0347 -1.0000 -1.0000 1618459 1578762975.10 151.4908 60.0027 32.0000 2.0001 2.0010 418.7310 418.9618 0.0346 -1.0000 -1.0000 1618521 1578762975.20 151.4908 60.0027 32.0000 2.0002 2.0011 418.5754 418.8063 0.0346 -1.0000 -1.0000 1618584 1578762975.30 151.5659 60.0027 32.0000 1.9993 2.0002 418.6209 418.8512 0.0345 -1.0000 -1.0000 1618646 1578762975.40 151.5659 60.0027 32.0000 1.9991 2.0000 418.6835 418.9143 0.0346 -1.0000 -1.0000 1619209 1578762975.50 151.5659 60.0027 32.0000 1.9988 1.9997 418.6337 418.8644 0.0346 -1.0000 -1.0000 1619271 1578762975.60 151.5659 60.0027 32.0000 1.9991 2.0000 418.5677 418.7991 0.0347 -1.0000 -1.0000 1619349 1578762975.70 151.5659 60.0027 32.0000 1.9990 1.9999 418.6858 418.9166 0.0345 -1.0000 -1.0000 1619412 1578762975.80 151.5659 60.0027 32.0000 1.9990 1.9999 418.7981 419.0293 0.0347 -1.0000 -1.0000 1619474 1578762975.90 151.5231 60.0027 32.0000 1.9995 2.0005 418.5492 418.7801 0.0345 -1.0000 -1.0000 1619537 1578762976.00 151.5231 60.0027 32.0000 1.9999 2.0008 418.4912 418.7213 0.0345 -1.0000 -1.0000 1619631 1578762976.10 151.5231 60.0027 32.0000 1.9996 2.0005 418.7916 419.0220 0.0345 -1.0000 -1.0000 1619709 1578762976.20 151.5231 60.0027 32.0000 1.9988 1.9998 418.7679 418.9986 0.0346 -1.0000 -1.0000 1619771 1578762976.30 151.5231 60.0027 32.0000 2.0003 2.0012 418.7122 418.9435 0.0347 -1.0000 -1.0000 1619834 1578762976.40 151.5231 60.0027 32.0000 2.0000 2.0009 418.4546 418.6861 0.0347 -1.0000 -1.0000 1619912 1578762976.50 151.5712 60.0027 32.0000 1.9993 2.0002 418.5853 418.8161 0.0346 -1.0000 -1.0000 1619974 1578762976.60 151.5712 60.0027 32.0000 1.9989 1.9999 418.7919 419.0219 0.0344 -1.0000 -1.0000 1620037 1578762976.70 151.5712 60.0027 32.0000 1.9993 2.0002 418.7577 418.9888 0.0347 -1.0000 -1.0000 1620100 1578762976.80 151.5712 60.0027 32.0000 1.9992 2.0001 418.4144 418.6456 0.0346 -1.0000 -1.0000 1620177 1578762976.90 151.5712 60.0027 32.0000 1.9993 2.0002 418.6531 418.8836 0.0346 -1.0000 -1.0000 1620240 1578762977.00 151.4532 60.0027 32.0000 1.9985 1.9994 418.7017 418.9341 0.0348 -1.0000 -1.0000 1620427 1578762977.10 151.4195 60.0027 32.0000 1.9988 1.9997 418.6970 418.9275 0.0347 -1.0000 -1.0000 1620490 1578762977.20 151.4195 60.0027 32.0000 2.0001 2.0010 418.5053 418.7372 0.0347 -1.0000 -1.0000 1620552 1578762977.30 151.4195 60.0027 32.0000 1.9993 2.0002 418.6129 418.8432 0.0345 -1.0000 -1.0000 1620631 1578762977.40 151.4195 60.0027 32.0000 1.9988 1.9997 418.7649 418.9964 0.0347 -1.0000 -1.0000 1620677 1578762977.50 151.4195 60.0027 32.0000 1.9992 2.0002 418.6690 418.8999 0.0346 -1.0000 -1.0000 1620927 1578762977.60 151.5209 60.0027 32.0000 1.9994 2.0003 418.5009 418.7310 0.0345 -1.0000 -1.0000 1620990 1578762977.70 151.5209 60.0027 32.0000 1.9999 2.0008 418.6453 418.8763 0.0346 -1.0000 -1.0000 1621052 1578762977.80 151.5209 60.0027 32.0000 1.9997 2.0006 418.6147 418.8455 0.0346 -1.0000 -1.0000 1621115 1578762977.90 151.5209 60.0027 32.0000 1.9990 1.9999 418.6273 418.8591 0.0348 -1.0000 -1.0000 1621177 1578762978.00 151.5209 60.0027 32.0000 2.0003 2.0012 418.5478 418.7792 0.0347 -1.0000 -1.0000 1621412 1578762978.10 151.5209 60.0027 32.0000 1.9998 2.0007 418.5222 418.7531 0.0346 -1.0000 -1.0000 1621474 1578762978.20 151.5209 60.0027 32.0000 1.9990 1.9999 418.7137 418.9450 0.0347 -1.0000 -1.0000 1621537 1578762978.30 151.5661 60.0027 32.0000 1.9998 2.0007 418.6478 418.8793 0.0347 -1.0000 -1.0000 1621600 1578762978.40 151.5887 60.0027 32.0000 2.0007 2.0016 418.6180 418.8490 0.0346 -1.0000 -1.0000 1621677 1578762978.50 151.5887 60.0027 32.0000 1.9999 2.0008 418.5874 418.8184 0.0347 -1.0000 -1.0000 1621959 1578762978.60 151.5887 60.0027 32.0000 1.9983 1.9992 418.7442 418.9758 0.0347 -1.0000 -1.0000 1622037 1578762978.70 151.5887 60.0027 32.0000 1.9992 2.0001 418.6651 418.8965 0.0346 -1.0000 -1.0000 1622100 1578762978.80 151.5887 60.0027 32.0000 2.0009 2.0018 418.5222 418.7536 0.0347 -1.0000 -1.0000 1622162 1578762978.90 151.4439 60.0027 32.0000 1.9994 2.0003 418.5256 418.7554 0.0345 -1.0000 -1.0000 1622224 1578762979.00 151.4418 60.0027 32.0000 1.9991 2.0000 418.6863 418.9174 0.0346 -1.0000 -1.0000 1622506 1578762979.10 151.4418 60.0027 32.0000 2.0000 2.0009 418.6029 418.8345 0.0348 -1.0000 -1.0000 1622568 1578762979.20 151.4418 60.0027 32.0000 2.0003 2.0012 418.4535 418.6853 0.0347 -1.0000 -1.0000 1622646 1578762979.30 151.4418 60.0027 32.0000 2.0003 2.0012 418.5561 418.7864 0.0346 -1.0000 -1.0000 1622709 1578762979.40 151.5019 60.0027 32.0000 1.9999 2.0008 418.7315 418.9629 0.0347 -1.0000 -1.0000 1622771 1578762979.50 151.5815 60.0027 32.0000 2.0003 2.0012 418.5872 418.8184 0.0347 -1.0000 -1.0000 1623162 1578762979.60 151.5815 60.0027 32.0000 1.9997 2.0007 418.4255 418.6561 0.0346 -1.0000 -1.0000 1623224 1578762979.70 151.5815 60.0027 32.0000 1.9992 2.0001 418.6406 418.8719 0.0347 -1.0000 -1.0000 1623287 1578762979.80 151.5815 60.0027 32.0000 1.9996 2.0005 418.6671 418.8991 0.0348 -1.0000 -1.0000 1623365 1578762979.90 151.5815 60.0027 32.0000 1.9997 2.0006 418.5416 418.7735 0.0347 -1.0000 -1.0000 1623428 1578762980.00 151.5214 60.0033 32.0000 1.9997 2.0006 418.4362 418.6673 0.0346 -1.0000 -1.0000 1623662 1578762980.10 151.5214 60.0033 32.0000 1.9998 2.0007 418.5378 418.7684 0.0346 -1.0000 -1.0000 1623740 1578762980.20 151.5214 60.0033 32.0000 1.9985 1.9994 418.6699 418.9009 0.0346 -1.0000 -1.0000 1623803 1578762980.30 151.5214 60.0033 32.0000 1.9992 2.0001 418.4638 418.6941 0.0346 -1.0000 -1.0000 1623865 1578762980.40 151.5214 60.0033 32.0000 1.9995 2.0004 418.4492 418.6804 0.0346 -1.0000 -1.0000 1623928 1578762980.50 151.5117 60.0033 32.0000 1.9995 2.0004 418.4685 418.6989 0.0345 -1.0000 -1.0000 1623990 1578762980.60 151.5024 60.0033 32.0000 1.9993 2.0002 418.6755 418.9064 0.0346 -1.0000 -1.0000 1624068 1578762980.70 151.5024 60.0033 32.0000 1.9992 2.0001 418.6390 418.8704 0.0347 -1.0000 -1.0000 1624131 1578762980.80 151.5024 60.0033 32.0000 2.0006 2.0015 418.4562 418.6881 0.0348 -1.0000 -1.0000 1624193 1578762980.90 151.5024 60.0033 32.0000 1.9998 2.0007 418.5455 418.7768 0.0346 -1.0000 -1.0000 1624271 1578762981.00 151.5024 60.0033 32.0000 1.9989 1.9998 418.7405 418.9710 0.0346 -1.0000 -1.0000 1624334 1578762981.10 151.5893 60.0033 32.0000 1.9996 2.0005 418.7187 418.9490 0.0345 -1.0000 -1.0000 1624506 1578762981.20 151.5893 60.0033 32.0000 1.9998 2.0007 418.5477 418.7771 0.0345 -1.0000 -1.0000 1624584 1578762981.30 151.5893 60.0033 32.0000 1.9998 2.0007 418.6039 418.8346 0.0345 -1.0000 -1.0000 1624646 1578762981.40 151.5893 60.0033 32.0000 1.9991 2.0000 418.7065 418.9370 0.0346 -1.0000 -1.0000 1624709 1578762981.50 151.5893 60.0033 32.0000 1.9991 2.0000 418.5441 418.7750 0.0346 -1.0000 -1.0000 1624771 1578762981.60 151.5893 60.0033 32.0000 1.9993 2.0002 418.5402 418.7714 0.0346 -1.0000 -1.0000 1625162 1578762981.70 151.5508 60.0033 32.0000 1.9993 2.0002 418.4850 418.7159 0.0346 -1.0000 -1.0000 1625224 1578762981.80 151.5508 60.0033 32.0000 1.9987 1.9996 418.6397 418.8711 0.0347 -1.0000 -1.0000 1625303 1578762981.90 151.5508 60.0033 32.0000 1.9984 1.9993 418.8086 419.0389 0.0346 -1.0000 -1.0000 1625349 1578762982.00 151.5508 60.0033 32.0000 1.9999 2.0008 418.5169 418.7476 0.0345 -1.0000 -1.0000 1625427 1578762982.10 151.5508 60.0033 32.0000 1.9996 2.0005 418.5301 418.7601 0.0345 -1.0000 -1.0000 1625490 1578762982.20 151.4870 60.0033 32.0000 1.9997 2.0006 418.7412 418.9727 0.0347 -1.0000 -1.0000 1625553 1578762982.30 151.4212 60.0033 32.0000 1.9988 1.9998 418.7015 418.9324 0.0346 -1.0000 -1.0000 1625615 1578762982.40 151.4212 60.0033 32.0000 1.9989 1.9998 418.6103 418.8414 0.0346 -1.0000 -1.0000 1625694 1578762982.50 151.4212 60.0033 32.0000 1.9996 2.0005 418.5572 418.7875 0.0345 -1.0000 -1.0000 1625865 1578762982.60 151.4212 60.0033 32.0000 1.9994 2.0003 418.6862 418.9172 0.0346 -1.0000 -1.0000 1626006 1578762982.70 151.4212 60.0033 32.0000 1.9988 1.9998 418.6700 418.9006 0.0346 -1.0000 -1.0000 1626068 1578762982.80 151.5482 60.0033 32.0000 2.0000 2.0009 418.5462 418.7775 0.0347 -1.0000 -1.0000 1626131 1578762982.90 151.5482 60.0033 32.0000 1.9996 2.0005 418.6320 418.8634 0.0346 -1.0000 -1.0000 1626209 1578762983.00 151.5482 60.0033 32.0000 1.9992 2.0001 418.7527 418.9826 0.0345 -1.0000 -1.0000 1626271 1578762983.10 151.5482 60.0033 32.0000 1.9994 2.0003 418.6833 418.9136 0.0345 -1.0000 -1.0000 1626396 1578762983.20 151.5482 60.0033 32.0000 1.9998 2.0007 418.5908 418.8223 0.0347 -1.0000 -1.0000 1626474 1578762983.30 151.5970 60.0033 32.0000 1.9998 2.0007 418.4777 418.7092 0.0347 -1.0000 -1.0000 1626537 1578762983.40 151.5970 60.0033 32.0000 1.9993 2.0002 418.6350 418.8652 0.0344 -1.0000 -1.0000 1626599 1578762983.50 151.5970 60.0033 32.0000 1.9990 1.9999 418.7197 418.9499 0.0345 -1.0000 -1.0000 1626677 1578762983.60 151.5970 60.0033 32.0000 1.9987 1.9996 418.5929 418.8233 0.0346 -1.0000 -1.0000 1627146 1578762983.70 151.5970 60.0033 32.0000 1.9994 2.0003 418.4953 418.7254 0.0345 -1.0000 -1.0000 1627209 1578762983.80 151.5579 60.0033 32.0000 1.9989 1.9998 418.6944 418.9257 0.0347 -1.0000 -1.0000 1627287 1578762983.90 151.4258 60.0033 32.0000 1.9979 1.9988 418.6880 418.9185 0.0346 -1.0000 -1.0000 1627349 1578762984.00 151.4258 60.0033 32.0000 1.9993 2.0002 418.5149 418.7457 0.0346 -1.0000 -1.0000 1627412 1578762984.10 151.4258 60.0033 32.0000 1.9999 2.0008 418.4454 418.6766 0.0347 -1.0000 -1.0000 1627662 1578762984.20 151.4258 60.0033 32.0000 1.9988 1.9997 418.5259 418.7560 0.0345 -1.0000 -1.0000 1627724 1578762984.30 151.4258 60.0033 32.0000 1.9981 1.9990 418.6501 418.8810 0.0346 -1.0000 -1.0000 1627787 1578762984.40 151.4298 60.0033 32.0000 1.9992 2.0001 418.5949 418.8258 0.0346 -1.0000 -1.0000 1627849 1578762984.50 151.5913 60.0033 32.0000 2.0001 2.0010 418.5490 418.7791 0.0345 -1.0000 -1.0000 1627912 1578762984.60 151.5913 60.0033 32.0000 1.9997 2.0006 418.5161 418.7468 0.0346 -1.0000 -1.0000 1628162 1578762984.70 151.5913 60.0033 32.0000 1.9996 2.0005 418.5437 418.7741 0.0346 -1.0000 -1.0000 1628224 1578762984.80 151.5913 60.0033 32.0000 1.9990 2.0000 418.7234 418.9549 0.0346 -1.0000 -1.0000 1628287 1578762984.90 151.5913 60.0033 32.0000 1.9990 1.9999 418.5514 418.7812 0.0345 -1.0000 -1.0000 1628365 1578762985.00 151.5913 60.0033 32.0000 1.9991 2.0001 418.4617 418.6922 0.0346 -1.0000 -1.0000 1628427 1578762985.10 151.4708 60.0028 32.0000 1.9991 2.0000 418.6683 418.8993 0.0346 -1.0000 -1.0000 1628662 1578762985.20 151.4708 60.0028 32.0000 1.9986 1.9996 418.7405 418.9710 0.0345 -1.0000 -1.0000 1628724 1578762985.30 151.4708 60.0028 32.0000 1.9993 2.0002 418.6220 418.8527 0.0346 -1.0000 -1.0000 1628787 1578762985.40 151.4708 60.0028 32.0000 2.0001 2.0010 418.4591 418.6910 0.0348 -1.0000 -1.0000 1628849 1578762985.50 151.4708 60.0028 32.0000 1.9993 2.0002 418.5456 418.7770 0.0347 -1.0000 -1.0000 1628927 1578762985.60 151.5170 60.0028 32.0000 1.9986 1.9995 418.7294 418.9603 0.0346 -1.0000 -1.0000 1629209 1578762985.70 151.5170 60.0028 32.0000 1.9989 1.9998 418.7207 418.9510 0.0345 -1.0000 -1.0000 1629271 1578762985.80 151.5170 60.0028 32.0000 1.9994 2.0003 418.5384 418.7694 0.0346 -1.0000 -1.0000 1629334 1578762985.90 151.5170 60.0028 32.0000 2.0001 2.0010 418.5792 418.8094 0.0345 -1.0000 -1.0000 1629397 1578762986.00 151.5170 60.0028 32.0000 1.9982 1.9991 418.7222 418.9527 0.0346 -1.0000 -1.0000 1629459 1578762986.10 151.5170 60.0028 32.0000 1.9979 1.9988 418.6906 418.9210 0.0346 -1.0000 -1.0000 1629537 1578762986.20 151.4923 60.0028 32.0000 1.9990 1.9999 418.5524 418.7830 0.0345 -1.0000 -1.0000 1629881 1578762986.30 151.4923 60.0028 32.0000 1.9990 1.9999 418.4007 418.6310 0.0346 -1.0000 -1.0000 1629943 1578762986.40 151.4923 60.0028 32.0000 1.9987 1.9996 418.5445 418.7753 0.0346 -1.0000 -1.0000 1630006 1578762986.50 151.4923 60.0028 32.0000 1.9987 1.9996 418.5955 418.8261 0.0346 -1.0000 -1.0000 1630068 1578762986.60 151.4923 60.0028 32.0000 1.9985 1.9994 418.7875 419.0172 0.0344 -1.0000 -1.0000 1630146 1578762986.70 151.4987 60.0028 32.0000 1.9998 2.0007 418.5271 418.7583 0.0346 -1.0000 -1.0000 1630381 1578762986.80 151.5850 60.0028 32.0000 1.9999 2.0008 418.4870 418.7178 0.0346 -1.0000 -1.0000 1630443 1578762986.90 151.5850 60.0028 32.0000 1.9999 2.0008 418.4462 418.6774 0.0346 -1.0000 -1.0000 1630506 1578762987.00 151.5850 60.0028 32.0000 1.9997 2.0006 418.5946 418.8253 0.0346 -1.0000 -1.0000 1630568 1578762987.10 151.5850 60.0028 32.0000 1.9992 2.0001 418.6698 418.9005 0.0346 -1.0000 -1.0000 1630631 1578762987.20 151.5850 60.0028 32.0000 1.9988 1.9997 418.5136 418.7448 0.0347 -1.0000 -1.0000 1630724 1578762987.30 151.5261 60.0028 32.0000 1.9998 2.0007 418.3968 418.6278 0.0346 -1.0000 -1.0000 1630787 1578762987.40 151.5261 60.0028 32.0000 1.9986 1.9995 418.6616 418.8926 0.0346 -1.0000 -1.0000 1630849 1578762987.50 151.5261 60.0028 32.0000 1.9998 2.0007 418.6906 418.9209 0.0345 -1.0000 -1.0000 1630912 1578762987.60 151.5261 60.0028 32.0000 1.9999 2.0008 418.6041 418.8357 0.0347 -1.0000 -1.0000 1630974 1578762987.70 151.5261 60.0028 32.0000 2.0005 2.0014 418.4933 418.7239 0.0346 -1.0000 -1.0000 1631037 1578762987.80 151.5581 60.0028 32.0000 1.9990 1.9999 418.5531 418.7840 0.0346 -1.0000 -1.0000 1631115 1578762987.90 151.4881 60.0028 32.0000 1.9994 2.0003 418.6382 418.8693 0.0346 -1.0000 -1.0000 1631177 1578762988.00 151.4881 60.0028 32.0000 1.9999 2.0008 418.3836 418.6146 0.0347 -1.0000 -1.0000 1631240 1578762988.10 151.4881 60.0028 32.0000 1.9986 1.9995 418.4236 418.6543 0.0345 -1.0000 -1.0000 1631318 1578762988.20 151.4881 60.0028 32.0000 1.9988 1.9997 418.6521 418.8825 0.0345 -1.0000 -1.0000 1631646 1578762988.30 151.4881 60.0028 32.0000 1.9991 2.0000 418.6528 418.8829 0.0345 -1.0000 -1.0000 1631709 1578762988.40 151.4337 60.0028 32.0000 1.9996 2.0005 418.4820 418.7120 0.0345 -1.0000 -1.0000 1631787 1578762988.50 151.4337 60.0028 32.0000 1.9994 2.0003 418.4919 418.7231 0.0347 -1.0000 -1.0000 1631849 1578762988.60 151.4337 60.0028 32.0000 1.9985 1.9994 418.6770 418.9083 0.0347 -1.0000 -1.0000 1631912 1578762988.70 151.4337 60.0028 32.0000 1.9998 2.0007 418.5683 418.7993 0.0347 -1.0000 -1.0000 1632193 1578762988.80 151.4337 60.0028 32.0000 1.9995 2.0004 418.5031 418.7344 0.0346 -1.0000 -1.0000 1632256 1578762988.90 151.4337 60.0028 32.0000 1.9990 1.9999 418.5274 418.7577 0.0345 -1.0000 -1.0000 1632334 1578762989.00 151.4673 60.0028 32.0000 1.9991 2.0000 418.7684 419.0004 0.0347 -1.0000 -1.0000 1632396 1578762989.10 151.4673 60.0028 32.0000 1.9995 2.0004 418.6081 418.8389 0.0346 -1.0000 -1.0000 1632459 1578762989.20 151.4673 60.0028 32.0000 2.0000 2.0009 418.4957 418.7267 0.0346 -1.0000 -1.0000 1632896 1578762989.30 151.4673 60.0028 32.0000 2.0000 2.0009 418.5251 418.7551 0.0346 -1.0000 -1.0000 1632959 1578762989.40 151.4673 60.0028 32.0000 2.0004 2.0013 418.6682 418.8999 0.0346 -1.0000 -1.0000 1633021 1578762989.50 151.4420 60.0025 32.0000 2.0000 2.0009 418.5260 418.7560 0.0345 -1.0000 -1.0000 1633099 1578762989.60 151.4032 60.0021 32.0000 2.0007 2.0016 418.4968 418.7269 0.0345 -1.0000 -1.0000 1633162 1578762989.70 151.4032 60.0021 32.0000 1.9994 2.0003 418.6183 418.8492 0.0347 -1.0000 -1.0000 1633224 1578762989.80 151.4032 60.0021 32.0000 1.9991 2.0000 418.6695 418.9009 0.0346 -1.0000 -1.0000 1633287 1578762989.90 151.4032 60.0021 32.0000 1.9993 2.0002 418.5525 418.7824 0.0344 -1.0000 -1.0000 1633349 1578762990.00 151.4032 60.0021 32.0000 2.0001 2.0010 418.4390 418.6696 0.0346 -1.0000 -1.0000 1633412 1578762990.10 151.4032 60.0021 32.0000 1.9991 2.0000 418.5770 418.8079 0.0347 -1.0000 -1.0000 1633490 1578762990.20 151.4967 60.0021 32.0000 1.9992 2.0001 418.7279 418.9588 0.0345 -1.0000 -1.0000 1633553 1578762990.30 151.4967 60.0021 32.0000 1.9990 1.9999 418.6812 418.9125 0.0346 -1.0000 -1.0000 1633631 1578762990.40 151.4967 60.0021 32.0000 2.0002 2.0011 418.5205 418.7508 0.0345 -1.0000 -1.0000 1633709 1578762990.50 151.4967 60.0021 32.0000 2.0001 2.0010 418.6019 418.8325 0.0346 -1.0000 -1.0000 1633771 1578762990.60 151.4967 60.0021 32.0000 1.9993 2.0002 418.6141 418.8462 0.0348 -1.0000 -1.0000 1633849 1578762990.70 151.4967 60.0021 32.0000 1.9996 2.0005 418.4935 418.7239 0.0346 -1.0000 -1.0000 1633912 1578762990.80 151.4849 60.0021 32.0000 2.0002 2.0011 418.4736 418.7045 0.0346 -1.0000 -1.0000 1634631 1578762990.90 151.4849 60.0021 32.0000 1.9995 2.0004 418.5699 418.8009 0.0346 -1.0000 -1.0000 1634709 1578762991.00 151.4849 60.0021 32.0000 1.9991 2.0000 418.7601 418.9905 0.0346 -1.0000 -1.0000 1634771 1578762991.10 151.4849 60.0021 32.0000 2.0000 2.0009 418.5568 418.7876 0.0346 -1.0000 -1.0000 1634834 1578762991.20 151.4849 60.0021 32.0000 1.9997 2.0006 418.5008 418.7312 0.0346 -1.0000 -1.0000 1634912 1578762991.30 151.5500 60.0021 32.0000 1.9995 2.0004 418.4957 418.7266 0.0346 -1.0000 -1.0000 1634959 1578762991.40 151.5500 60.0021 32.0000 1.9999 2.0008 418.6448 418.8759 0.0346 -1.0000 -1.0000 1635021 1578762991.50 151.5500 60.0021 32.0000 1.9994 2.0003 418.6672 418.8974 0.0345 -1.0000 -1.0000 1635099 1578762991.60 151.5500 60.0021 32.0000 1.9995 2.0004 418.5578 418.7887 0.0346 -1.0000 -1.0000 1635162 1578762991.70 151.5500 60.0021 32.0000 1.9986 1.9995 418.5443 418.7750 0.0346 -1.0000 -1.0000 1635224 1578762991.80 151.5570 60.0021 32.0000 1.9997 2.0007 418.7337 418.9648 0.0346 -1.0000 -1.0000 1635428 1578762991.90 151.5837 60.0021 32.0000 1.9996 2.0005 418.7187 418.9509 0.0348 -1.0000 -1.0000 1635490 1578762992.00 151.5837 60.0021 32.0000 1.9996 2.0005 418.4490 418.6798 0.0345 -1.0000 -1.0000 1635553 1578762992.10 151.5837 60.0021 32.0000 1.9989 1.9998 418.5714 418.8013 0.0345 -1.0000 -1.0000 1635615 1578762992.20 151.5837 60.0021 32.0000 1.9994 2.0003 418.6845 418.9152 0.0346 -1.0000 -1.0000 1635678 1578762992.30 151.5837 60.0021 32.0000 1.9991 2.0000 418.6797 418.9109 0.0346 -1.0000 -1.0000 1635740 1578762992.40 151.5176 60.0021 32.0000 1.9995 2.0004 418.4902 418.7207 0.0346 -1.0000 -1.0000 1636100 1578762992.50 151.5176 60.0021 32.0000 1.9994 2.0003 418.4879 418.7183 0.0345 -1.0000 -1.0000 1636162 1578762992.60 151.5176 60.0021 32.0000 1.9997 2.0006 418.6171 418.8485 0.0347 -1.0000 -1.0000 1636224 1578762992.70 151.5176 60.0021 32.0000 1.9994 2.0003 418.6971 418.9277 0.0345 -1.0000 -1.0000 1636287 1578762992.80 151.5176 60.0021 32.0000 1.9996 2.0005 418.6328 418.8634 0.0346 -1.0000 -1.0000 1636365 1578762992.90 151.4120 60.0021 32.0000 1.9986 1.9995 418.6862 418.9171 0.0346 -1.0000 -1.0000 1636427 1578762993.00 151.4120 60.0021 32.0000 1.9983 1.9992 418.7121 418.9429 0.0346 -1.0000 -1.0000 1636490 1578762993.10 151.4120 60.0021 32.0000 1.9994 2.0004 418.4286 418.6586 0.0344 -1.0000 -1.0000 1636552 1578762993.20 151.4120 60.0021 32.0000 1.9993 2.0002 418.3831 418.6123 0.0344 -1.0000 -1.0000 1636631 1578762993.30 151.4120 60.0021 32.0000 1.9993 2.0002 418.4991 418.7281 0.0344 -1.0000 -1.0000 1636693 1578762993.40 151.4120 60.0021 32.0000 1.9996 2.0005 418.6403 418.8711 0.0346 -1.0000 -1.0000 1636881 1578762993.50 151.5946 60.0021 32.0000 1.9998 2.0007 418.7867 419.0171 0.0345 -1.0000 -1.0000 1636943 1578762993.60 151.5946 60.0021 32.0000 1.9998 2.0007 418.4991 418.7301 0.0346 -1.0000 -1.0000 1637006 1578762993.70 151.5946 60.0021 32.0000 1.9999 2.0008 418.5471 418.7777 0.0345 -1.0000 -1.0000 1637068 1578762993.80 151.5946 60.0021 32.0000 1.9990 1.9999 418.6528 418.8838 0.0347 -1.0000 -1.0000 1637146 1578762993.90 151.5946 60.0021 32.0000 1.9989 1.9998 418.7564 418.9887 0.0348 -1.0000 -1.0000 1637240 1578762994.00 151.5475 60.0021 32.0000 1.9993 2.0002 418.4208 418.6516 0.0346 -1.0000 -1.0000 1637303 1578762994.10 151.4949 60.0021 32.0000 1.9988 1.9997 418.5998 418.8304 0.0346 -1.0000 -1.0000 1637381 1578762994.20 151.4949 60.0021 32.0000 1.9988 1.9998 418.7395 418.9706 0.0346 -1.0000 -1.0000 1637443 1578762994.30 151.4949 60.0021 32.0000 1.9998 2.0007 418.6625 418.8936 0.0346 -1.0000 -1.0000 1637506 1578762994.40 151.4949 60.0021 32.0000 1.9994 2.0003 418.4868 418.7171 0.0346 -1.0000 -1.0000 1637897 1578762994.50 151.4949 60.0021 32.0000 2.0005 2.0014 418.5995 418.8307 0.0346 -1.0000 -1.0000 1637959 1578762994.60 151.4524 60.0021 32.0000 1.9989 1.9998 418.7186 418.9494 0.0346 -1.0000 -1.0000 1638037 1578762994.70 151.4524 60.0021 32.0000 1.9987 1.9997 418.7028 418.9338 0.0346 -1.0000 -1.0000 1638100 1578762994.80 151.4524 60.0021 32.0000 1.9996 2.0005 418.5348 418.7660 0.0347 -1.0000 -1.0000 1638162 1578762994.90 151.4524 60.0021 32.0000 2.0002 2.0011 418.4533 418.6834 0.0345 -1.0000 -1.0000 1638396 1578762995.00 151.4524 60.0021 32.0000 1.9994 2.0003 418.4862 418.7162 0.0345 -1.0000 -1.0000 1638459 1578762995.10 151.4612 60.0025 32.0000 1.9985 1.9994 418.5502 418.7809 0.0346 -1.0000 -1.0000 1638521 1578762995.20 151.4711 60.0030 32.0000 1.9999 2.0008 418.5071 418.7389 0.0348 -1.0000 -1.0000 1638599 1578762995.30 151.4711 60.0030 32.0000 2.0002 2.0011 418.4596 418.6903 0.0346 -1.0000 -1.0000 1638662 1578762995.40 151.4711 60.0030 32.0000 1.9993 2.0002 418.5640 418.7944 0.0345 -1.0000 -1.0000 1638724 1578762995.50 151.4711 60.0030 32.0000 1.9989 1.9999 418.6799 418.9107 0.0346 -1.0000 -1.0000 1638803 1578762995.60 151.4711 60.0030 32.0000 1.9991 2.0000 418.6775 418.9075 0.0345 -1.0000 -1.0000 1638865 1578762995.70 151.5181 60.0030 32.0000 1.9997 2.0006 418.5332 418.7642 0.0347 -1.0000 -1.0000 1638927 1578762995.80 151.5181 60.0030 32.0000 1.9999 2.0008 418.4767 418.7071 0.0345 -1.0000 -1.0000 1638990 1578762995.90 151.5181 60.0030 32.0000 1.9992 2.0001 418.6037 418.8343 0.0346 -1.0000 -1.0000 1639052 1578762996.00 151.5181 60.0030 32.0000 1.9989 1.9999 418.7402 418.9722 0.0348 -1.0000 -1.0000 1639381 1578762996.10 151.5181 60.0030 32.0000 2.0001 2.0010 418.6245 418.8565 0.0347 -1.0000 -1.0000 1639459 1578762996.20 151.5510 60.0030 32.0000 2.0005 2.0014 418.5262 418.7562 0.0345 -1.0000 -1.0000 1639521 1578762996.30 151.5627 60.0030 32.0000 1.9997 2.0006 418.6878 418.9179 0.0346 -1.0000 -1.0000 1639584 1578762996.40 151.5627 60.0030 32.0000 1.9992 2.0002 418.6995 418.9309 0.0347 -1.0000 -1.0000 1639662 1578762996.50 151.5627 60.0030 32.0000 1.9998 2.0007 418.5768 418.8075 0.0346 -1.0000 -1.0000 1640677 1578762996.60 151.5627 60.0030 32.0000 2.0000 2.0009 418.5515 418.7825 0.0346 -1.0000 -1.0000 1640756 1578762996.70 151.5627 60.0030 32.0000 1.9993 2.0002 418.6203 418.8507 0.0345 -1.0000 -1.0000 1640818 1578762996.80 151.5016 60.0030 32.0000 1.9986 1.9996 418.7678 418.9983 0.0346 -1.0000 -1.0000 1640881 1578762996.90 151.4405 60.0030 32.0000 1.9986 1.9995 418.6216 418.8527 0.0346 -1.0000 -1.0000 1640943 1578762997.00 151.4405 60.0030 32.0000 1.9993 2.0002 418.5230 418.7536 0.0346 -1.0000 -1.0000 1641006 1578762997.10 151.4405 60.0030 32.0000 2.0000 2.0009 418.5562 418.7871 0.0346 -1.0000 -1.0000 1641068 1578762997.20 151.4405 60.0030 32.0000 1.9991 2.0000 418.7144 418.9454 0.0346 -1.0000 -1.0000 1641146 1578762997.30 151.4405 60.0030 32.0000 1.9986 1.9995 418.6605 418.8907 0.0345 -1.0000 -1.0000 1641209 1578762997.40 151.5415 60.0030 32.0000 1.9994 2.0003 418.6931 418.9250 0.0347 -1.0000 -1.0000 1641271 1578762997.50 151.5415 60.0030 32.0000 2.0005 2.0014 418.4579 418.6886 0.0346 -1.0000 -1.0000 1641349 1578762997.60 151.5415 60.0030 32.0000 1.9998 2.0007 418.5096 418.7408 0.0346 -1.0000 -1.0000 1641412 1578762997.70 151.5415 60.0030 32.0000 1.9995 2.0004 418.7809 419.0101 0.0344 -1.0000 -1.0000 1641474 1578762997.80 151.5415 60.0030 32.0000 1.9990 1.9999 418.6660 418.8966 0.0345 -1.0000 -1.0000 1641537 1578762997.90 151.5625 60.0030 32.0000 2.0003 2.0012 418.5139 418.7443 0.0346 -1.0000 -1.0000 1641600 1578762998.00 151.5656 60.0030 32.0000 1.9994 2.0003 418.4870 418.7178 0.0346 -1.0000 -1.0000 1641740 1578762998.10 151.5656 60.0030 32.0000 1.9982 1.9991 418.7318 418.9624 0.0346 -1.0000 -1.0000 1641803 1578762998.20 151.5656 60.0030 32.0000 1.9986 1.9995 418.6747 418.9059 0.0346 -1.0000 -1.0000 1641865 1578762998.30 151.5656 60.0030 32.0000 1.9998 2.0007 418.4766 418.7076 0.0346 -1.0000 -1.0000 1641928 1578762998.40 151.5656 60.0030 32.0000 1.9994 2.0003 418.5812 418.8110 0.0345 -1.0000 -1.0000 1642006 1578762998.50 151.5656 60.0030 32.0000 1.9983 1.9992 418.6153 418.8463 0.0347 -1.0000 -1.0000 1642068 1578762998.60 151.5656 60.0030 32.0000 1.9995 2.0004 418.5188 418.7503 0.0347 -1.0000 -1.0000 1642146 1578762998.70 151.5656 60.0030 32.0000 1.9998 2.0007 418.4829 418.7137 0.0346 -1.0000 -1.0000 1642209 1578762998.80 151.5656 60.0030 32.0000 1.9994 2.0003 418.5599 418.7894 0.0345 -1.0000 -1.0000 1642271 1578762998.90 151.5656 60.0030 32.0000 1.9986 1.9995 418.7569 418.9880 0.0347 -1.0000 -1.0000 1642349 1578762999.00 151.4498 60.0030 32.0000 1.9986 1.9995 418.6796 418.9095 0.0344 -1.0000 -1.0000 1642412 1578762999.10 151.4357 60.0030 32.0000 1.9991 2.0000 418.5223 418.7531 0.0346 -1.0000 -1.0000 1642474 1578762999.20 151.4357 60.0030 32.0000 2.0000 2.0009 418.6150 418.8460 0.0346 -1.0000 -1.0000 1642552 1578762999.30 151.4357 60.0030 32.0000 1.9989 1.9998 418.7080 418.9382 0.0345 -1.0000 -1.0000 1642615 1578762999.40 151.4357 60.0030 32.0000 1.9995 2.0004 418.6812 418.9115 0.0346 -1.0000 -1.0000 1642662 1578762999.50 151.4357 60.0030 32.0000 2.0004 2.0013 418.5501 418.7819 0.0347 -1.0000 -1.0000 1642943 1578762999.60 151.4357 60.0030 32.0000 1.9997 2.0006 418.6074 418.8379 0.0345 -1.0000 -1.0000 1643006 1578762999.70 151.6031 60.0025 32.0000 1.9994 2.0003 418.6884 418.9193 0.0347 -1.0000 -1.0000 1643068 1578762999.80 151.6031 60.0025 32.0000 1.9996 2.0005 418.5190 418.7505 0.0346 -1.0000 -1.0000 1643146 1578762999.90 151.6031 60.0025 32.0000 1.9997 2.0006 418.4545 418.6850 0.0346 -1.0000 -1.0000 1643209 1578763000.00 151.6031 60.0025 32.0000 1.9994 2.0003 418.6667 418.8980 0.0347 -1.0000 -1.0000 1643490 1578763000.10 151.6031 60.0025 32.0000 1.9992 2.0001 418.7000 418.9310 0.0346 -1.0000 -1.0000 1643568 1578763000.20 151.6031 60.0025 32.0000 2.0006 2.0015 418.4858 418.7164 0.0345 -1.0000 -1.0000 1643631 1578763000.30 151.4621 60.0025 32.0000 1.9993 2.0002 418.5077 418.7383 0.0347 -1.0000 -1.0000 1643693 1578763000.40 151.4507 60.0025 32.0000 1.9986 1.9995 418.6851 418.9156 0.0345 -1.0000 -1.0000 1643756 1578763000.50 151.4507 60.0025 32.0000 1.9991 2.0000 418.6542 418.8845 0.0345 -1.0000 -1.0000 1643818 1578763000.60 151.4507 60.0025 32.0000 1.9997 2.0006 418.4583 418.6889 0.0346 -1.0000 -1.0000 1644177 1578763000.70 151.4507 60.0025 32.0000 1.9992 2.0001 418.6304 418.8609 0.0345 -1.0000 -1.0000 1644240 1578763000.80 151.4627 60.0025 32.0000 1.9986 1.9995 418.7593 418.9900 0.0346 -1.0000 -1.0000 1644303 1578763000.90 151.5133 60.0025 32.0000 1.9998 2.0007 418.4505 418.6817 0.0346 -1.0000 -1.0000 1644365 1578763001.00 151.5133 60.0025 32.0000 2.0004 2.0013 418.6343 418.8653 0.0347 -1.0000 -1.0000 1644427 1578763001.10 151.5133 60.0025 32.0000 1.9992 2.0001 418.7357 418.9671 0.0347 -1.0000 -1.0000 1644662 1578763001.20 151.5133 60.0025 32.0000 1.9995 2.0004 418.6735 418.9049 0.0347 -1.0000 -1.0000 1644724 1578763001.30 151.5133 60.0025 32.0000 2.0007 2.0016 418.4974 418.7288 0.0347 -1.0000 -1.0000 1644787 1578763001.40 151.5406 60.0025 32.0000 1.9997 2.0006 418.6514 418.8823 0.0346 -1.0000 -1.0000 1644849 1578763001.50 151.5406 60.0025 32.0000 1.9985 1.9994 418.6726 418.9044 0.0346 -1.0000 -1.0000 1644927 1578763001.60 151.5406 60.0025 32.0000 1.9989 1.9998 418.5961 418.8261 0.0345 -1.0000 -1.0000 1645162 1578763001.70 151.5406 60.0025 32.0000 1.9997 2.0006 418.4190 418.6491 0.0345 -1.0000 -1.0000 1645224 1578763001.80 151.5406 60.0025 32.0000 1.9997 2.0006 418.5352 418.7660 0.0347 -1.0000 -1.0000 1645303 1578763001.90 151.5403 60.0025 32.0000 1.9993 2.0002 418.5997 418.8310 0.0346 -1.0000 -1.0000 1645365 1578763002.00 151.5347 60.0025 32.0000 1.9994 2.0003 418.5645 418.7952 0.0346 -1.0000 -1.0000 1645412 1578763002.10 151.5347 60.0025 32.0000 1.9999 2.0009 418.4954 418.7283 0.0349 -1.0000 -1.0000 1645662 1578763002.20 151.5347 60.0025 32.0000 2.0000 2.0009 418.4429 418.6742 0.0347 -1.0000 -1.0000 1645709 1578763002.30 151.5347 60.0025 32.0000 1.9988 1.9997 418.6475 418.8784 0.0346 -1.0000 -1.0000 1645787 1578763002.40 151.5347 60.0025 32.0000 1.9991 2.0000 418.7314 418.9620 0.0346 -1.0000 -1.0000 1645849 1578763002.50 151.4690 60.0025 32.0000 1.9999 2.0008 418.5905 418.8214 0.0346 -1.0000 -1.0000 1645912 1578763002.60 151.4690 60.0025 32.0000 2.0000 2.0009 418.4605 418.6914 0.0347 -1.0000 -1.0000 1646677 1578763002.70 151.4690 60.0025 32.0000 1.9993 2.0002 418.5415 418.7728 0.0346 -1.0000 -1.0000 1646740 1578763002.80 151.4690 60.0025 32.0000 1.9993 2.0002 418.6727 418.9034 0.0347 -1.0000 -1.0000 1646803 1578763002.90 151.4690 60.0025 32.0000 1.9992 2.0001 418.7651 418.9969 0.0347 -1.0000 -1.0000 1646896 1578763003.00 151.4690 60.0025 32.0000 1.9999 2.0008 418.7108 418.9411 0.0346 -1.0000 -1.0000 1646959 1578763003.10 151.5144 60.0025 32.0000 2.0005 2.0014 418.5607 418.7917 0.0346 -1.0000 -1.0000 1647021 1578763003.20 151.5149 60.0025 32.0000 1.9988 1.9997 418.7783 419.0090 0.0346 -1.0000 -1.0000 1647099 1578763003.30 151.5149 60.0025 32.0000 1.9993 2.0002 418.7771 419.0078 0.0346 -1.0000 -1.0000 1647162 1578763003.40 151.5149 60.0025 32.0000 1.9989 1.9998 418.6597 418.8915 0.0347 -1.0000 -1.0000 1647224 1578763003.50 151.5149 60.0025 32.0000 1.9995 2.0004 418.5750 418.8053 0.0345 -1.0000 -1.0000 1647303 1578763003.60 151.5149 60.0025 32.0000 1.9999 2.0008 418.5628 418.7932 0.0346 -1.0000 -1.0000 1647771 1578763003.70 151.5501 60.0025 32.0000 1.9991 2.0000 418.5750 418.8053 0.0346 -1.0000 -1.0000 1647834 1578763003.80 151.5501 60.0025 32.0000 1.9991 2.0000 418.6358 418.8665 0.0346 -1.0000 -1.0000 1647912 1578763003.90 151.5501 60.0025 32.0000 1.9996 2.0005 418.4984 418.7292 0.0346 -1.0000 -1.0000 1647974 1578763004.00 151.5501 60.0025 32.0000 1.9999 2.0008 418.5463 418.7770 0.0346 -1.0000 -1.0000 1648037 1578763004.10 151.5501 60.0025 32.0000 1.9998 2.0007 418.4806 418.7109 0.0345 -1.0000 -1.0000 1648115 1578763004.20 151.3946 60.0019 32.0000 1.9990 1.9999 418.6637 418.8955 0.0348 -1.0000 -1.0000 1648178 1578763004.30 151.3761 60.0018 32.0000 1.9988 1.9997 418.5710 418.8016 0.0346 -1.0000 -1.0000 1648240 1578763004.40 151.3761 60.0018 32.0000 1.9992 2.0001 418.4903 418.7209 0.0346 -1.0000 -1.0000 1648318 1578763004.50 151.3761 60.0018 32.0000 1.9988 1.9997 418.5589 418.7894 0.0345 -1.0000 -1.0000 1648381 1578763004.60 151.3761 60.0018 32.0000 1.9982 1.9991 418.6906 418.9205 0.0345 -1.0000 -1.0000 1648443 1578763004.70 151.3761 60.0018 32.0000 1.9997 2.0006 418.6630 418.8935 0.0346 -1.0000 -1.0000 1648506 1578763004.80 151.3761 60.0018 32.0000 1.9994 2.0003 418.4750 418.7052 0.0345 -1.0000 -1.0000 1648568 1578763004.90 151.3761 60.0018 32.0000 1.9999 2.0009 418.5121 418.7431 0.0347 -1.0000 -1.0000 1648646 1578763005.00 151.3761 60.0018 32.0000 1.9992 2.0001 418.6833 418.9130 0.0345 -1.0000 -1.0000 1648709 1578763005.10 151.3761 60.0018 32.0000 1.9999 2.0008 418.6037 418.8343 0.0346 -1.0000 -1.0000 1648771 1578763005.20 151.3761 60.0018 32.0000 2.0001 2.0010 418.5184 418.7492 0.0346 -1.0000 -1.0000 1648849 1578763005.30 151.5423 60.0018 32.0000 1.9999 2.0008 418.6007 418.8320 0.0346 -1.0000 -1.0000 1648912 1578763005.40 151.5423 60.0018 32.0000 1.9992 2.0001 418.7215 418.9520 0.0345 -1.0000 -1.0000 1648974 1578763005.50 151.5423 60.0018 32.0000 1.9999 2.0008 418.6949 418.9256 0.0346 -1.0000 -1.0000 1649037 1578763005.60 151.5423 60.0018 32.0000 2.0002 2.0011 418.4658 418.6973 0.0347 -1.0000 -1.0000 1649099 1578763005.70 151.5423 60.0018 32.0000 2.0001 2.0010 418.5260 418.7557 0.0345 -1.0000 -1.0000 1649162 1578763005.80 151.5423 60.0018 32.0000 1.9988 1.9997 418.7887 419.0202 0.0348 -1.0000 -1.0000 1649240 1578763005.90 151.5423 60.0018 32.0000 1.9990 1.9999 418.7645 418.9947 0.0345 -1.0000 -1.0000 1649303 1578763006.00 151.5423 60.0018 32.0000 1.9998 2.0007 418.5539 418.7842 0.0345 -1.0000 -1.0000 1649365 1578763006.10 151.5423 60.0018 32.0000 2.0003 2.0012 418.5275 418.7577 0.0345 -1.0000 -1.0000 1649443 1578763006.20 151.5423 60.0018 32.0000 1.9993 2.0002 418.7100 418.9397 0.0344 -1.0000 -1.0000 1650443 1578763006.30 151.5423 60.0018 32.0000 1.9991 2.0000 418.7877 419.0179 0.0345 -1.0000 -1.0000 1650506 1578763006.40 151.5423 60.0018 32.0000 1.9990 1.9999 418.5769 418.8075 0.0346 -1.0000 -1.0000 1650584 1578763006.50 151.5423 60.0018 32.0000 1.9992 2.0001 418.4760 418.7070 0.0346 -1.0000 -1.0000 1650646 1578763006.60 151.4446 60.0018 32.0000 1.9987 1.9996 418.7025 418.9335 0.0346 -1.0000 -1.0000 1650724 1578763006.70 151.4430 60.0018 32.0000 1.9989 1.9998 418.7504 418.9808 0.0346 -1.0000 -1.0000 1650787 1578763006.80 151.4430 60.0018 32.0000 1.9991 2.0000 418.6967 418.9281 0.0347 -1.0000 -1.0000 1650849 1578763006.90 151.4430 60.0018 32.0000 1.9990 1.9999 418.6547 418.8862 0.0346 -1.0000 -1.0000 1650912 1578763007.00 151.4430 60.0018 32.0000 1.9988 1.9997 418.6537 418.8851 0.0347 -1.0000 -1.0000 1650990 1578763007.10 151.4430 60.0018 32.0000 1.9990 1.9999 418.7469 418.9775 0.0345 -1.0000 -1.0000 1651053 1578763007.20 151.5154 60.0018 32.0000 1.9989 1.9998 418.7709 419.0012 0.0345 -1.0000 -1.0000 1651115 1578763007.30 151.5235 60.0018 32.0000 1.9999 2.0008 418.5043 418.7350 0.0346 -1.0000 -1.0000 1651177 1578763007.40 151.5235 60.0018 32.0000 1.9990 1.9999 418.6107 418.8407 0.0344 -1.0000 -1.0000 1651240 1578763007.50 151.5235 60.0018 32.0000 1.9986 1.9995 418.6752 418.9056 0.0346 -1.0000 -1.0000 1651318 1578763007.60 151.5235 60.0018 32.0000 1.9991 2.0000 418.8002 419.0312 0.0347 -1.0000 -1.0000 1651381 1578763007.70 151.5235 60.0018 32.0000 1.9993 2.0002 418.6632 418.8947 0.0347 -1.0000 -1.0000 1651443 1578763007.80 151.4536 60.0018 32.0000 1.9992 2.0001 418.7316 418.9632 0.0347 -1.0000 -1.0000 1651974 1578763007.90 151.4536 60.0018 32.0000 1.9994 2.0003 418.7669 418.9975 0.0345 -1.0000 -1.0000 1652037 1578763008.00 151.4536 60.0018 32.0000 1.9998 2.0007 418.6356 418.8656 0.0345 -1.0000 -1.0000 1652100 1578763008.10 151.4536 60.0018 32.0000 1.9993 2.0002 418.5592 418.7897 0.0345 -1.0000 -1.0000 1652178 1578763008.20 151.4536 60.0018 32.0000 1.9987 1.9996 418.6975 418.9274 0.0344 -1.0000 -1.0000 1652240 1578763008.30 151.4536 60.0018 32.0000 1.9989 1.9998 418.6493 418.8797 0.0345 -1.0000 -1.0000 1652303 1578763008.40 151.4536 60.0018 32.0000 1.9991 2.0000 418.5800 418.8109 0.0347 -1.0000 -1.0000 1652381 1578763008.50 151.4536 60.0018 32.0000 1.9987 1.9997 418.6137 418.8448 0.0346 -1.0000 -1.0000 1652443 1578763008.60 151.4536 60.0018 32.0000 1.9988 1.9997 418.7448 418.9749 0.0345 -1.0000 -1.0000 1652521 1578763008.70 151.4536 60.0018 32.0000 1.9984 1.9993 418.7243 418.9545 0.0345 -1.0000 -1.0000 1652584 1578763008.80 151.4536 60.0018 32.0000 1.9989 1.9998 418.6289 418.8594 0.0345 -1.0000 -1.0000 1652646 1578763008.90 151.4854 60.0018 32.0000 1.9993 2.0002 418.6399 418.8699 0.0345 -1.0000 -1.0000 1652724 1578763009.00 151.4854 60.0018 32.0000 1.9991 2.0000 418.7564 418.9863 0.0345 -1.0000 -1.0000 1652787 1578763009.10 151.4854 60.0018 32.0000 1.9989 1.9998 418.7325 418.9631 0.0345 -1.0000 -1.0000 1652849 1578763009.20 151.4854 60.0018 32.0000 1.9992 2.0001 418.4852 418.7156 0.0345 -1.0000 -1.0000 1652928 1578763009.30 151.4854 60.0018 32.0000 1.9993 2.0002 418.6252 418.8557 0.0346 -1.0000 -1.0000 1652990 1578763009.40 151.4854 60.0018 32.0000 1.9990 1.9999 418.7406 418.9715 0.0346 -1.0000 -1.0000 1653053 1578763009.50 151.5090 60.0018 32.0000 2.0003 2.0012 418.6513 418.8822 0.0346 -1.0000 -1.0000 1653115 1578763009.60 151.5506 60.0019 32.0000 1.9996 2.0005 418.4847 418.7164 0.0347 -1.0000 -1.0000 1653177 1578763009.70 151.5506 60.0019 32.0000 1.9986 1.9995 418.6800 418.9107 0.0344 -1.0000 -1.0000 1653240 1578763009.80 151.5506 60.0019 32.0000 1.9983 1.9992 418.7593 418.9884 0.0344 -1.0000 -1.0000 1653490 1578763009.90 151.5506 60.0019 32.0000 1.9987 1.9996 418.7338 418.9639 0.0345 -1.0000 -1.0000 1653553 1578763010.00 151.5506 60.0019 32.0000 2.0001 2.0010 418.5329 418.7626 0.0344 -1.0000 -1.0000 1653615 1578763010.10 151.5506 60.0019 32.0000 1.9986 1.9995 418.5972 418.8270 0.0345 -1.0000 -1.0000 1653693 1578763010.20 151.5506 60.0019 32.0000 1.9988 1.9997 418.7121 418.9423 0.0345 -1.0000 -1.0000 1653756 1578763010.30 151.5506 60.0019 32.0000 1.9993 2.0002 418.7627 418.9929 0.0345 -1.0000 -1.0000 1653928 1578763010.40 151.5506 60.0019 32.0000 2.0003 2.0012 418.5767 418.8067 0.0345 -1.0000 -1.0000 1653990 1578763010.50 151.5506 60.0019 32.0000 1.9992 2.0001 418.6537 418.8839 0.0345 -1.0000 -1.0000 1654052 1578763010.60 151.4910 60.0019 32.0000 1.9992 2.0001 418.6843 418.9152 0.0346 -1.0000 -1.0000 1654131 1578763010.70 151.4578 60.0019 32.0000 1.9996 2.0005 418.7234 418.9538 0.0345 -1.0000 -1.0000 1654193 1578763010.80 151.4578 60.0019 32.0000 1.9986 1.9995 418.5518 418.7820 0.0345 -1.0000 -1.0000 1654256 1578763010.90 151.4578 60.0019 32.0000 1.9994 2.0004 418.6070 418.8370 0.0345 -1.0000 -1.0000 1654662 1578763011.00 151.4578 60.0019 32.0000 1.9994 2.0003 418.7568 418.9872 0.0345 -1.0000 -1.0000 1654724 1578763011.10 151.4578 60.0019 32.0000 1.9994 2.0003 418.7860 419.0166 0.0346 -1.0000 -1.0000 1654787 1578763011.20 151.4578 60.0019 32.0000 1.9994 2.0003 418.5379 418.7682 0.0345 -1.0000 -1.0000 1654865 1578763011.30 151.4617 60.0019 32.0000 1.9994 2.0003 418.5900 418.8203 0.0345 -1.0000 -1.0000 1654927 1578763011.40 151.5140 60.0019 32.0000 1.9983 1.9992 418.7725 419.0023 0.0344 -1.0000 -1.0000 1655162 1578763011.50 151.5140 60.0019 32.0000 1.9995 2.0004 418.6738 418.9046 0.0347 -1.0000 -1.0000 1655240 1578763011.60 151.5140 60.0019 32.0000 2.0000 2.0009 418.4624 418.6934 0.0346 -1.0000 -1.0000 1655303 1578763011.70 151.5140 60.0019 32.0000 2.0001 2.0010 418.6133 418.8436 0.0345 -1.0000 -1.0000 1655365 1578763011.80 151.5140 60.0019 32.0000 1.9990 1.9999 418.7261 418.9560 0.0344 -1.0000 -1.0000 1655443 1578763011.90 151.5684 60.0019 32.0000 1.9991 2.0000 418.6492 418.8802 0.0346 -1.0000 -1.0000 1655490 1578763012.00 151.5986 60.0019 32.0000 1.9993 2.0002 418.5457 418.7760 0.0345 -1.0000 -1.0000 1655568 1578763012.10 151.5986 60.0019 32.0000 1.9996 2.0005 418.4528 418.6827 0.0344 -1.0000 -1.0000 1655631 1578763012.20 151.5986 60.0019 32.0000 1.9990 1.9999 418.5736 418.8039 0.0346 -1.0000 -1.0000 1655693 1578763012.30 151.5986 60.0019 32.0000 1.9988 1.9997 418.6951 418.9264 0.0346 -1.0000 -1.0000 1655756 1578763012.40 151.5986 60.0019 32.0000 1.9989 1.9998 418.6116 418.8416 0.0345 -1.0000 -1.0000 1655834 1578763012.50 151.5986 60.0019 32.0000 1.9993 2.0002 418.4886 418.7190 0.0346 -1.0000 -1.0000 1655897 1578763012.60 151.5557 60.0019 32.0000 1.9988 1.9997 418.4912 418.7215 0.0345 -1.0000 -1.0000 1655959 1578763012.70 151.5557 60.0019 32.0000 1.9992 2.0002 418.7097 418.9408 0.0347 -1.0000 -1.0000 1656021 1578763012.80 151.5557 60.0019 32.0000 2.0000 2.0009 418.5809 418.8116 0.0345 -1.0000 -1.0000 1656084 1578763012.90 151.5557 60.0019 32.0000 1.9995 2.0004 418.5387 418.7689 0.0345 -1.0000 -1.0000 1657271 1578763013.00 151.5557 60.0019 32.0000 2.0000 2.0009 418.6025 418.8332 0.0346 -1.0000 -1.0000 1657349 1578763013.10 151.4813 60.0019 32.0000 1.9985 1.9995 418.7415 418.9718 0.0345 -1.0000 -1.0000 1657412 1578763013.20 151.3821 60.0019 32.0000 1.9989 1.9998 418.6827 418.9138 0.0347 -1.0000 -1.0000 1657474 1578763013.30 151.3821 60.0019 32.0000 1.9999 2.0008 418.5163 418.7469 0.0346 -1.0000 -1.0000 1657537 1578763013.40 151.3821 60.0019 32.0000 1.9992 2.0001 418.5169 418.7477 0.0346 -1.0000 -1.0000 1657600 1578763013.50 151.3821 60.0019 32.0000 1.9983 1.9992 418.6972 418.9278 0.0345 -1.0000 -1.0000 1657678 1578763013.60 151.3821 60.0019 32.0000 1.9995 2.0004 418.5212 418.7524 0.0347 -1.0000 -1.0000 1657740 1578763013.70 151.3821 60.0019 32.0000 1.9999 2.0008 418.4993 418.7300 0.0346 -1.0000 -1.0000 1657803 1578763013.80 151.5166 60.0019 32.0000 2.0003 2.0012 418.6097 418.8403 0.0346 -1.0000 -1.0000 1657865 1578763013.90 151.5166 60.0019 32.0000 1.9997 2.0006 418.7508 418.9810 0.0345 -1.0000 -1.0000 1658177 1578763014.00 151.5166 60.0019 32.0000 1.9985 1.9994 418.6823 418.9122 0.0345 -1.0000 -1.0000 1658240 1578763014.10 151.5166 60.0019 32.0000 1.9991 2.0000 418.5805 418.8117 0.0347 -1.0000 -1.0000 1658318 1578763014.20 151.5166 60.0019 32.0000 1.9989 1.9998 418.5080 418.7399 0.0347 -1.0000 -1.0000 1658381 1578763014.30 151.5109 60.0019 32.0000 1.9991 2.0000 418.8260 419.0568 0.0346 -1.0000 -1.0000 1658443 1578763014.40 151.5053 60.0019 32.0000 1.9994 2.0003 418.7350 418.9654 0.0345 -1.0000 -1.0000 1658521 1578763014.50 151.5053 60.0019 32.0000 1.9994 2.0003 418.6241 418.8541 0.0345 -1.0000 -1.0000 1658584 1578763014.60 151.5053 60.0019 32.0000 1.9993 2.0002 418.6148 418.8454 0.0345 -1.0000 -1.0000 1658646 1578763014.70 151.5053 60.0019 32.0000 1.9986 1.9995 418.6722 418.9024 0.0345 -1.0000 -1.0000 1658709 1578763014.80 151.5053 60.0019 32.0000 1.9984 1.9993 418.7158 418.9465 0.0346 -1.0000 -1.0000 1658771 1578763014.90 151.5053 60.0019 32.0000 1.9990 1.9999 418.6253 418.8560 0.0345 -1.0000 -1.0000 1658849 1578763015.00 151.5053 60.0019 32.0000 1.9993 2.0002 418.5178 418.7477 0.0345 -1.0000 -1.0000 1658912 1578763015.10 151.5053 60.0019 32.0000 1.9990 1.9999 418.6514 418.8821 0.0346 -1.0000 -1.0000 1658974 1578763015.20 151.5053 60.0019 32.0000 1.9988 1.9997 418.7372 418.9680 0.0346 -1.0000 -1.0000 1659052 1578763015.30 151.5053 60.0019 32.0000 1.9994 2.0004 418.7590 418.9902 0.0346 -1.0000 -1.0000 1659115 1578763015.40 151.5053 60.0019 32.0000 1.9992 2.0001 418.5386 418.7691 0.0346 -1.0000 -1.0000 1659177 1578763015.50 151.4442 60.0019 32.0000 2.0002 2.0011 418.6120 418.8424 0.0345 -1.0000 -1.0000 1659240 1578763015.60 151.4442 60.0019 32.0000 1.9996 2.0005 418.8095 419.0400 0.0346 -1.0000 -1.0000 1659318 1578763015.70 151.4442 60.0019 32.0000 1.9993 2.0002 418.7461 418.9771 0.0346 -1.0000 -1.0000 1659381 1578763015.80 151.4442 60.0019 32.0000 1.9998 2.0007 418.5918 418.8220 0.0345 -1.0000 -1.0000 1659459 1578763015.90 151.4442 60.0019 32.0000 1.9996 2.0005 418.6598 418.8903 0.0346 -1.0000 -1.0000 1659521 1578763016.00 151.4442 60.0019 32.0000 1.9982 1.9991 418.7526 418.9836 0.0346 -1.0000 -1.0000 1659584 1578763016.10 151.4442 60.0019 32.0000 1.9986 1.9995 418.7009 418.9310 0.0345 -1.0000 -1.0000 1659646 1578763016.20 151.4442 60.0019 32.0000 1.9992 2.0001 418.4715 418.7021 0.0346 -1.0000 -1.0000 1659709 1578763016.30 151.4442 60.0019 32.0000 1.9996 2.0005 418.5464 418.7770 0.0346 -1.0000 -1.0000 1659771 1578763016.40 151.4442 60.0019 32.0000 1.9996 2.0005 418.7148 418.9444 0.0344 -1.0000 -1.0000 1659849 1578763016.50 151.4442 60.0019 32.0000 1.9998 2.0008 418.7727 419.0037 0.0346 -1.0000 -1.0000 1700021 1578763016.60 151.4442 60.0019 32.0000 1.9997 2.0007 418.6392 418.8692 0.0344 -1.0000 -1.0000 1700099 1578763016.70 151.5269 60.0019 32.0000 2.0001 2.0010 418.6156 418.8458 0.0345 -1.0000 -1.0000 1700162 1578763016.80 151.5269 60.0019 32.0000 2.0000 2.0009 418.5175 418.7479 0.0345 -1.0000 -1.0000 1700224 1578763016.90 151.5269 60.0019 32.0000 1.9996 2.0005 418.6775 418.9080 0.0346 -1.0000 -1.0000 1700303 1578763017.00 151.5269 60.0019 32.0000 1.9994 2.0003 418.5666 418.7974 0.0346 -1.0000 -1.0000 1700678 1578763017.10 151.5269 60.0019 32.0000 1.9997 2.0006 418.5751 418.8061 0.0346 -1.0000 -1.0000 1700740 1578763017.20 151.5269 60.0019 32.0000 1.9997 2.0006 418.7332 418.9628 0.0344 -1.0000 -1.0000 1700818 1578763017.30 151.4348 60.0019 32.0000 1.9992 2.0001 418.7693 418.9993 0.0345 -1.0000 -1.0000 1700881 1578763017.40 151.4348 60.0019 32.0000 1.9995 2.0004 418.6779 418.9089 0.0347 -1.0000 -1.0000 1700943 1578763017.50 151.4348 60.0019 32.0000 2.0001 2.0010 418.5642 418.7945 0.0346 -1.0000 -1.0000 1701271 1578763017.60 151.4348 60.0019 32.0000 2.0006 2.0015 418.6000 418.8309 0.0346 -1.0000 -1.0000 1701334 1578763017.70 151.4348 60.0019 32.0000 1.9989 1.9998 418.6977 418.9278 0.0344 -1.0000 -1.0000 1701396 1578763017.80 151.5279 60.0019 32.0000 1.9999 2.0008 418.5918 418.8221 0.0345 -1.0000 -1.0000 1701474 1578763017.90 151.5363 60.0019 32.0000 2.0008 2.0017 418.5325 418.7633 0.0346 -1.0000 -1.0000 1701552 1578763018.00 151.5363 60.0019 32.0000 1.9994 2.0003 418.6109 418.8419 0.0346 -1.0000 -1.0000 1701740 1578763018.10 151.5363 60.0019 32.0000 2.0003 2.0012 418.6689 418.8991 0.0345 -1.0000 -1.0000 1701803 1578763018.20 151.5363 60.0019 32.0000 2.0000 2.0009 418.6451 418.8764 0.0346 -1.0000 -1.0000 1701865 1578763018.30 151.5389 60.0019 32.0000 1.9992 2.0001 418.4660 418.6962 0.0345 -1.0000 -1.0000 1701928 1578763018.40 151.5542 60.0019 32.0000 1.9993 2.0002 418.5101 418.7400 0.0345 -1.0000 -1.0000 1702006 1578763018.50 151.5542 60.0019 32.0000 1.9988 1.9997 418.7531 418.9837 0.0346 -1.0000 -1.0000 1702068 1578763018.60 151.5542 60.0019 32.0000 1.9985 1.9994 418.6924 418.9229 0.0345 -1.0000 -1.0000 1702162 1578763018.70 151.5542 60.0019 32.0000 1.9999 2.0008 418.5945 418.8255 0.0347 -1.0000 -1.0000 1702224 1578763018.80 151.5542 60.0019 32.0000 2.0002 2.0011 418.5200 418.7508 0.0346 -1.0000 -1.0000 1702287 1578763018.90 151.5545 60.0019 32.0000 1.9989 1.9998 418.6028 418.8334 0.0346 -1.0000 -1.0000 1702365 1578763019.00 151.5546 60.0019 32.0000 1.9985 1.9994 418.7221 418.9531 0.0346 -1.0000 -1.0000 1702427 1578763019.10 151.5546 60.0019 32.0000 1.9998 2.0007 418.7340 418.9646 0.0346 -1.0000 -1.0000 1702896 1578763019.20 151.5546 60.0019 32.0000 2.0003 2.0012 418.6300 418.8607 0.0346 -1.0000 -1.0000 1702974 1578763019.30 151.5546 60.0019 32.0000 1.9997 2.0007 418.6603 418.8910 0.0346 -1.0000 -1.0000 1703037 1578763019.40 151.5546 60.0019 32.0000 1.9988 1.9997 418.7475 418.9788 0.0346 -1.0000 -1.0000 1703099 1578763019.50 151.5546 60.0019 32.0000 1.9988 1.9997 418.7771 419.0079 0.0346 -1.0000 -1.0000 1703177 1578763019.60 151.4819 60.0019 32.0000 2.0003 2.0012 418.5471 418.7775 0.0345 -1.0000 -1.0000 1703412 1578763019.70 151.4819 60.0019 32.0000 2.0001 2.0010 418.5427 418.7731 0.0346 -1.0000 -1.0000 1703474 1578763019.80 151.4819 60.0019 32.0000 1.9989 1.9998 418.7475 418.9785 0.0346 -1.0000 -1.0000 1703537 1578763019.90 151.4819 60.0019 32.0000 1.9990 1.9999 418.7464 418.9772 0.0346 -1.0000 -1.0000 1703600 1578763020.00 151.4819 60.0019 32.0000 2.0003 2.0012 418.4880 418.7178 0.0344 -1.0000 -1.0000 1703662 1578763020.10 151.5358 60.0018 32.0000 1.9997 2.0006 418.4734 418.7036 0.0346 -1.0000 -1.0000 1704006 1578763020.20 151.5379 60.0018 32.0000 1.9990 1.9999 418.6426 418.8738 0.0346 -1.0000 -1.0000 1704068 1578763020.30 151.5379 60.0018 32.0000 1.9985 1.9994 418.7427 418.9728 0.0345 -1.0000 -1.0000 1704131 1578763020.40 151.5379 60.0018 32.0000 1.9993 2.0002 418.5387 418.7700 0.0347 -1.0000 -1.0000 1704209 1578763020.50 151.5379 60.0018 32.0000 1.9997 2.0006 418.5207 418.7517 0.0346 -1.0000 -1.0000 1704271 1578763020.60 151.5379 60.0018 32.0000 1.9990 1.9999 418.6858 418.9171 0.0347 -1.0000 -1.0000 1704349 1578763020.70 151.5320 60.0018 32.0000 1.9987 1.9996 418.6959 418.9263 0.0345 -1.0000 -1.0000 1704412 1578763020.80 151.5320 60.0018 32.0000 1.9993 2.0002 418.6749 418.9052 0.0345 -1.0000 -1.0000 1704474 1578763020.90 151.5320 60.0018 32.0000 2.0001 2.0010 418.5191 418.7487 0.0344 -1.0000 -1.0000 1704553 1578763021.00 151.5320 60.0018 32.0000 2.0006 2.0015 418.5066 418.7372 0.0346 -1.0000 -1.0000 1704615 1578763021.10 151.5320 60.0018 32.0000 1.9987 1.9996 418.6819 418.9124 0.0346 -1.0000 -1.0000 1704677 1578763021.20 151.5290 60.0018 32.0000 2.0006 2.0015 418.6357 418.8665 0.0346 -1.0000 -1.0000 1704740 1578763021.30 151.5109 60.0018 32.0000 2.0002 2.0011 418.4277 418.6582 0.0345 -1.0000 -1.0000 1704803 1578763021.40 151.5109 60.0018 32.0000 2.0003 2.0012 418.6348 418.8655 0.0346 -1.0000 -1.0000 1704865 1578763021.50 151.5109 60.0018 32.0000 1.9997 2.0006 418.5614 418.7922 0.0345 -1.0000 -1.0000 1704943 1578763021.60 151.5109 60.0018 32.0000 2.0004 2.0013 418.5097 418.7410 0.0347 -1.0000 -1.0000 1705428 1578763021.70 151.5109 60.0018 32.0000 1.9998 2.0007 418.5620 418.7917 0.0345 -1.0000 -1.0000 1705490 1578763021.80 151.5872 60.0018 32.0000 1.9998 2.0007 418.6821 418.9129 0.0345 -1.0000 -1.0000 1705568 1578763021.90 151.5872 60.0018 32.0000 2.0001 2.0010 418.6882 418.9183 0.0345 -1.0000 -1.0000 1705631 1578763022.00 151.5872 60.0018 32.0000 2.0005 2.0014 418.5514 418.7811 0.0344 -1.0000 -1.0000 1705693 1578763022.10 151.5872 60.0018 32.0000 2.0001 2.0010 418.5452 418.7753 0.0346 -1.0000 -1.0000 1705756 1578763022.20 151.5872 60.0018 32.0000 1.9988 1.9997 418.7003 418.9307 0.0345 -1.0000 -1.0000 1705818 1578763022.30 151.4727 60.0018 32.0000 1.9984 1.9993 418.6703 418.9000 0.0344 -1.0000 -1.0000 1705881 1578763022.40 151.4569 60.0018 32.0000 1.9983 1.9992 418.5395 418.7696 0.0345 -1.0000 -1.0000 1705959 1578763022.50 151.4569 60.0018 32.0000 1.9996 2.0005 418.4447 418.6759 0.0347 -1.0000 -1.0000 1706021 1578763022.60 151.4569 60.0018 32.0000 1.9986 1.9995 418.5758 418.8052 0.0344 -1.0000 -1.0000 1706100 1578763022.70 151.4569 60.0018 32.0000 1.9987 1.9996 418.7605 418.9909 0.0345 -1.0000 -1.0000 1706162 1578763022.80 151.4569 60.0018 32.0000 1.9996 2.0005 418.5551 418.7854 0.0345 -1.0000 -1.0000 1706224 1578763022.90 151.4938 60.0018 32.0000 1.9998 2.0007 418.5407 418.7722 0.0347 -1.0000 -1.0000 1706287 1578763023.00 151.4938 60.0018 32.0000 1.9992 2.0001 418.6538 418.8833 0.0344 -1.0000 -1.0000 1706365 1578763023.10 151.4938 60.0018 32.0000 1.9983 1.9992 418.6736 418.9044 0.0347 -1.0000 -1.0000 1706428 1578763023.20 151.4938 60.0018 32.0000 1.9993 2.0002 418.6411 418.8721 0.0346 -1.0000 -1.0000 1706490 1578763023.30 151.4938 60.0018 32.0000 1.9990 1.9999 418.5610 418.7912 0.0345 -1.0000 -1.0000 1706552 1578763023.40 151.4938 60.0018 32.0000 1.9994 2.0003 418.6227 418.8536 0.0346 -1.0000 -1.0000 1706615 1578763023.50 151.4938 60.0018 32.0000 1.9990 1.9999 418.7600 418.9913 0.0347 -1.0000 -1.0000 1706693 1578763023.60 151.4938 60.0018 32.0000 1.9994 2.0003 418.6420 418.8721 0.0345 -1.0000 -1.0000 1706756 1578763023.70 151.4938 60.0018 32.0000 2.0004 2.0013 418.5476 418.7783 0.0346 -1.0000 -1.0000 1706943 1578763023.80 151.4938 60.0018 32.0000 1.9996 2.0005 418.6799 418.9109 0.0346 -1.0000 -1.0000 1707006 1578763023.90 151.4938 60.0018 32.0000 1.9993 2.0002 418.6911 418.9223 0.0347 -1.0000 -1.0000 1707068 1578763024.00 151.4691 60.0018 32.0000 1.9998 2.0007 418.6740 418.9043 0.0346 -1.0000 -1.0000 1707131 1578763024.10 151.4691 60.0018 32.0000 2.0002 2.0011 418.5749 418.8052 0.0344 -1.0000 -1.0000 1707209 1578763024.20 151.4691 60.0018 32.0000 1.9990 1.9999 418.6790 418.9091 0.0345 -1.0000 -1.0000 1707443 1578763024.30 151.4691 60.0018 32.0000 1.9995 2.0004 418.6601 418.8902 0.0346 -1.0000 -1.0000 1707506 1578763024.40 151.4691 60.0018 32.0000 1.9995 2.0004 418.5389 418.7707 0.0347 -1.0000 -1.0000 1707584 1578763024.50 151.5783 60.0018 32.0000 1.9995 2.0005 418.4799 418.7109 0.0346 -1.0000 -1.0000 1707646 1578763024.60 151.5783 60.0018 32.0000 1.9987 1.9996 418.7753 419.0056 0.0345 -1.0000 -1.0000 1707740 1578763024.70 151.5783 60.0018 32.0000 1.9989 1.9998 418.7312 418.9620 0.0346 -1.0000 -1.0000 1707928 1578763024.80 151.5783 60.0018 32.0000 1.9992 2.0001 418.5911 418.8224 0.0347 -1.0000 -1.0000 1707990 1578763024.90 151.5783 60.0018 32.0000 1.9992 2.0001 418.4769 418.7075 0.0346 -1.0000 -1.0000 1708068 1578763025.00 151.5742 60.0018 32.0000 1.9988 1.9998 418.6508 418.8811 0.0345 -1.0000 -1.0000 1708115 1578763025.10 151.5433 60.0016 32.0000 1.9987 1.9996 418.7029 418.9328 0.0345 -1.0000 -1.0000 1708178 1578763025.20 151.5433 60.0016 32.0000 1.9997 2.0006 418.5947 418.8256 0.0346 -1.0000 -1.0000 1708521 1578763025.30 151.5433 60.0016 32.0000 1.9990 1.9999 418.5550 418.7861 0.0346 -1.0000 -1.0000 1708584 1578763025.40 151.5433 60.0016 32.0000 1.9994 2.0003 418.7860 419.0167 0.0346 -1.0000 -1.0000 1708646 1578763025.50 151.5433 60.0016 32.0000 1.9999 2.0008 418.6250 418.8559 0.0346 -1.0000 -1.0000 1708724 1578763025.60 151.4819 60.0016 32.0000 2.0004 2.0013 418.5318 418.7623 0.0345 -1.0000 -1.0000 1708787 1578763025.70 151.4819 60.0016 32.0000 1.9997 2.0006 418.5985 418.8285 0.0345 -1.0000 -1.0000 1709162 1578763025.80 151.4819 60.0016 32.0000 1.9994 2.0003 418.7441 418.9745 0.0345 -1.0000 -1.0000 1709240 1578763025.90 151.4819 60.0016 32.0000 1.9991 2.0000 418.7070 418.9378 0.0346 -1.0000 -1.0000 1709303 1578763026.00 151.4819 60.0016 32.0000 1.9995 2.0004 418.4710 418.7010 0.0345 -1.0000 -1.0000 1709365 1578763026.10 151.4819 60.0016 32.0000 1.9995 2.0004 418.6406 418.8704 0.0345 -1.0000 -1.0000 1709428 1578763026.20 151.4819 60.0016 32.0000 1.9995 2.0004 418.7893 419.0199 0.0346 -1.0000 -1.0000 1709662 1578763026.30 151.4819 60.0016 32.0000 1.9993 2.0002 418.6209 418.8516 0.0346 -1.0000 -1.0000 1709724 1578763026.40 151.4819 60.0016 32.0000 1.9994 2.0004 418.4377 418.6682 0.0345 -1.0000 -1.0000 1709803 1578763026.50 151.4819 60.0016 32.0000 1.9987 1.9996 418.6541 418.8845 0.0346 -1.0000 -1.0000 1709865 1578763026.60 151.4819 60.0016 32.0000 1.9990 1.9999 418.8175 419.0489 0.0346 -1.0000 -1.0000 1709928 1578763026.70 151.5649 60.0016 32.0000 1.9991 2.0000 418.8135 419.0441 0.0345 -1.0000 -1.0000 1710162 1578763026.80 151.5649 60.0016 32.0000 1.9994 2.0003 418.6470 418.8778 0.0346 -1.0000 -1.0000 1710224 1578763026.90 151.4772 60.0016 32.0000 1.9996 2.0005 418.4088 418.6392 0.0346 -1.0000 -1.0000 1710303 1578763027.00 151.4461 60.0016 32.0000 1.9998 2.0008 418.4853 418.7160 0.0345 -1.0000 -1.0000 1710365 1578763027.10 151.4461 60.0016 32.0000 1.9994 2.0004 418.6241 418.8546 0.0346 -1.0000 -1.0000 1710428 1578763027.20 151.4788 60.0016 32.0000 1.9998 2.0007 418.7825 419.0128 0.0345 -1.0000 -1.0000 1710490 1578763027.30 151.4788 60.0016 32.0000 1.9997 2.0006 418.5110 418.7411 0.0345 -1.0000 -1.0000 1710662 1578763027.40 151.4788 60.0016 32.0000 1.9995 2.0004 418.6309 418.8614 0.0345 -1.0000 -1.0000 1710724 1578763027.50 151.4788 60.0016 32.0000 1.9986 1.9995 418.7708 419.0013 0.0346 -1.0000 -1.0000 1710803 1578763027.60 151.4788 60.0016 32.0000 1.9989 1.9998 418.5839 418.8137 0.0345 -1.0000 -1.0000 1710865 1578763027.70 151.4788 60.0016 32.0000 1.9996 2.0005 418.4224 418.6535 0.0346 -1.0000 -1.0000 1710928 1578763027.80 151.4538 60.0016 32.0000 1.9993 2.0002 418.5323 418.7625 0.0345 -1.0000 -1.0000 1711006 1578763027.90 151.4538 60.0016 32.0000 1.9992 2.0001 418.7749 419.0054 0.0346 -1.0000 -1.0000 1711068 1578763028.00 151.4538 60.0016 32.0000 2.0002 2.0011 418.7337 418.9644 0.0345 -1.0000 -1.0000 1711131 1578763028.10 151.4538 60.0016 32.0000 2.0000 2.0009 418.5610 418.7917 0.0347 -1.0000 -1.0000 1711209 1578763028.20 151.4538 60.0016 32.0000 2.0000 2.0009 418.6308 418.8627 0.0347 -1.0000 -1.0000 1711271 1578763028.30 151.5335 60.0016 32.0000 1.9992 2.0001 418.8031 419.0338 0.0346 -1.0000 -1.0000 1711490 1578763028.40 151.5381 60.0016 32.0000 1.9994 2.0003 418.7087 418.9396 0.0346 -1.0000 -1.0000 1711568 1578763028.50 151.5381 60.0016 32.0000 2.0000 2.0009 418.6106 418.8413 0.0346 -1.0000 -1.0000 1711631 1578763028.60 151.5381 60.0016 32.0000 1.9994 2.0003 418.6503 418.8804 0.0345 -1.0000 -1.0000 1711709 1578763028.70 151.5381 60.0016 32.0000 1.9995 2.0004 418.7874 419.0174 0.0345 -1.0000 -1.0000 1711771 1578763028.80 151.5143 60.0016 32.0000 2.0011 2.0020 418.5921 418.8228 0.0346 -1.0000 -1.0000 1712240 1578763028.90 151.4601 60.0016 32.0000 2.0000 2.0009 418.5295 418.7615 0.0348 -1.0000 -1.0000 1712318 1578763029.00 151.4601 60.0016 32.0000 1.9991 2.0000 418.7059 418.9365 0.0346 -1.0000 -1.0000 1712381 1578763029.10 151.4601 60.0016 32.0000 1.9984 1.9993 418.7303 418.9616 0.0347 -1.0000 -1.0000 1712443 1578763029.20 151.4601 60.0016 32.0000 1.9989 1.9998 418.5985 418.8292 0.0346 -1.0000 -1.0000 1712521 1578763029.30 151.4601 60.0016 32.0000 2.0005 2.0015 418.4171 418.6483 0.0346 -1.0000 -1.0000 1712584 1578763029.40 151.4601 60.0016 32.0000 1.9998 2.0007 418.5362 418.7671 0.0346 -1.0000 -1.0000 1712646 1578763029.50 151.4601 60.0016 32.0000 1.9988 1.9997 418.7550 418.9871 0.0347 -1.0000 -1.0000 1712724 1578763029.60 151.4601 60.0016 32.0000 1.9997 2.0006 418.5338 418.7643 0.0346 -1.0000 -1.0000 1712787 1578763029.70 151.4601 60.0016 32.0000 1.9996 2.0006 418.4410 418.6725 0.0347 -1.0000 -1.0000 1712849 1578763029.80 151.4601 60.0016 32.0000 1.9992 2.0001 418.6566 418.8878 0.0346 -1.0000 -1.0000 1713037 1578763029.90 151.4601 60.0016 32.0000 1.9989 1.9998 418.8609 419.0907 0.0345 -1.0000 -1.0000 1713099 1578763030.00 151.5554 60.0016 32.0000 1.9984 1.9993 418.6080 418.8390 0.0346 -1.0000 -1.0000 1713162 1578763030.10 151.5554 60.0016 32.0000 1.9995 2.0004 418.4651 418.6956 0.0345 -1.0000 -1.0000 1713224 1578763030.20 151.5009 60.0024 32.0000 1.9987 1.9996 418.5260 418.7571 0.0347 -1.0000 -1.0000 1713287 1578763030.30 151.4996 60.0024 32.0000 1.9986 1.9995 418.7054 418.9368 0.0346 -1.0000 -1.0000 1713928 1578763030.40 151.4996 60.0024 32.0000 1.9999 2.0008 418.5497 418.7801 0.0346 -1.0000 -1.0000 1714115 1578763030.50 151.4829 60.0024 32.0000 2.0002 2.0011 418.4531 418.6844 0.0347 -1.0000 -1.0000 1714178 1578763030.60 151.4657 60.0024 32.0000 2.0000 2.0009 418.5527 418.7835 0.0346 -1.0000 -1.0000 1714256 1578763030.70 151.4657 60.0024 32.0000 1.9990 1.9999 418.6246 418.8552 0.0346 -1.0000 -1.0000 1714318 1578763030.80 151.4657 60.0024 32.0000 2.0000 2.0009 418.5692 418.8000 0.0346 -1.0000 -1.0000 1714381 1578763030.90 151.4657 60.0024 32.0000 1.9997 2.0006 418.4785 418.7090 0.0346 -1.0000 -1.0000 1714459 1578763031.00 151.4657 60.0024 32.0000 1.9992 2.0001 418.6492 418.8806 0.0347 -1.0000 -1.0000 1714521 1578763031.10 151.4657 60.0024 32.0000 1.9991 2.0000 418.7811 419.0117 0.0345 -1.0000 -1.0000 1714584 1578763031.20 151.4657 60.0024 32.0000 1.9990 1.9999 418.7295 418.9599 0.0345 -1.0000 -1.0000 1714646 1578763031.30 151.4657 60.0024 32.0000 2.0005 2.0014 418.5398 418.7707 0.0346 -1.0000 -1.0000 1714709 1578763031.40 151.4657 60.0024 32.0000 1.9998 2.0007 418.4739 418.7051 0.0347 -1.0000 -1.0000 1714787 1578763031.50 151.4657 60.0024 32.0000 1.9989 1.9998 418.7708 419.0013 0.0345 -1.0000 -1.0000 1714849 1578763031.60 151.4657 60.0024 32.0000 1.9984 1.9993 418.7258 418.9560 0.0345 -1.0000 -1.0000 1714912 1578763031.70 151.5004 60.0024 32.0000 1.9990 1.9999 418.6861 418.9169 0.0346 -1.0000 -1.0000 1714974 1578763031.80 151.5073 60.0024 32.0000 1.9990 1.9999 418.5107 418.7415 0.0346 -1.0000 -1.0000 1715052 1578763031.90 151.4784 60.0024 32.0000 1.9989 1.9998 418.7494 418.9790 0.0344 -1.0000 -1.0000 1715178 1578763032.00 151.4386 60.0024 32.0000 1.9992 2.0001 418.6898 418.9197 0.0344 -1.0000 -1.0000 1715240 1578763032.10 151.4386 60.0024 32.0000 2.0002 2.0011 418.5602 418.7904 0.0346 -1.0000 -1.0000 1715318 1578763032.20 151.4381 60.0024 32.0000 1.9996 2.0005 418.5786 418.8103 0.0346 -1.0000 -1.0000 1715381 1578763032.30 151.4125 60.0024 32.0000 1.9986 1.9995 418.7879 419.0182 0.0346 -1.0000 -1.0000 1715443 1578763032.40 151.4125 60.0024 32.0000 1.9989 1.9998 418.7136 418.9434 0.0344 -1.0000 -1.0000 1715678 1578763032.50 151.4125 60.0024 32.0000 1.9993 2.0002 418.4743 418.7041 0.0346 -1.0000 -1.0000 1715740 1578763032.60 151.4125 60.0024 32.0000 1.9989 1.9998 418.5057 418.7372 0.0346 -1.0000 -1.0000 1715818 1578763032.70 151.4125 60.0024 32.0000 1.9982 1.9991 418.8072 419.0379 0.0346 -1.0000 -1.0000 1715881 1578763032.80 151.3961 60.0024 32.0000 1.9987 1.9996 418.6761 418.9077 0.0347 -1.0000 -1.0000 1715943 1578763032.90 151.3961 60.0024 32.0000 1.9984 1.9993 418.6766 418.9072 0.0345 -1.0000 -1.0000 1716193 1578763033.00 151.3961 60.0024 32.0000 2.0003 2.0012 418.5923 418.8228 0.0346 -1.0000 -1.0000 1716256 1578763033.10 151.3961 60.0024 32.0000 2.0001 2.0010 418.7212 418.9524 0.0346 -1.0000 -1.0000 1716318 1578763033.20 151.3961 60.0024 32.0000 1.9989 1.9998 418.7746 419.0051 0.0345 -1.0000 -1.0000 1716381 1578763033.30 151.5038 60.0024 32.0000 1.9993 2.0002 418.7413 418.9719 0.0346 -1.0000 -1.0000 1716443 1578763033.40 151.6025 60.0024 32.0000 2.0001 2.0010 418.5740 418.8059 0.0348 -1.0000 -1.0000 1716678 1578763033.50 151.6025 60.0024 32.0000 1.9993 2.0002 418.5078 418.7384 0.0346 -1.0000 -1.0000 1716756 1578763033.60 151.6025 60.0024 32.0000 1.9994 2.0003 418.5790 418.8097 0.0346 -1.0000 -1.0000 1716818 1578763033.70 151.6025 60.0024 32.0000 1.9993 2.0002 418.7954 419.0273 0.0347 -1.0000 -1.0000 1716881 1578763033.80 151.6025 60.0024 32.0000 1.9994 2.0003 418.5729 418.8042 0.0346 -1.0000 -1.0000 1716959 1578763033.90 151.5162 60.0024 32.0000 2.0003 2.0012 418.5094 418.7398 0.0345 -1.0000 -1.0000 1717021 1578763034.00 151.5162 60.0024 32.0000 1.9994 2.0003 418.5955 418.8264 0.0346 -1.0000 -1.0000 1717474 1578763034.10 151.5162 60.0024 32.0000 1.9989 1.9998 418.6325 418.8633 0.0346 -1.0000 -1.0000 1717553 1578763034.20 151.5162 60.0024 32.0000 1.9990 1.9999 418.5943 418.8252 0.0346 -1.0000 -1.0000 1717600 1578763034.30 151.5162 60.0024 32.0000 1.9993 2.0002 418.4761 418.7080 0.0348 -1.0000 -1.0000 1717662 1578763034.40 151.4513 60.0024 32.0000 1.9992 2.0001 418.5372 418.7682 0.0347 -1.0000 -1.0000 1717740 1578763034.50 151.4449 60.0024 32.0000 1.9985 1.9994 418.8017 419.0332 0.0347 -1.0000 -1.0000 1718412 1578763034.60 151.4449 60.0024 32.0000 1.9986 1.9995 418.7103 418.9418 0.0347 -1.0000 -1.0000 1718490 1578763034.70 151.4449 60.0024 32.0000 1.9994 2.0003 418.6285 418.8604 0.0348 -1.0000 -1.0000 1718552 1578763034.80 151.4449 60.0024 32.0000 2.0002 2.0011 418.5209 418.7518 0.0345 -1.0000 -1.0000 1718615 1578763034.90 151.4449 60.0024 32.0000 1.9990 1.9999 418.6329 418.8646 0.0348 -1.0000 -1.0000 1718693 1578763035.00 151.4449 60.0024 32.0000 1.9986 1.9996 418.8435 419.0752 0.0347 -1.0000 -1.0000 1718756 1578763035.10 151.4449 60.0024 32.0000 1.9997 2.0006 418.6873 418.9192 0.0348 -1.0000 -1.0000 1718818 1578763035.20 151.4449 60.0024 32.0000 1.9999 2.0009 418.4911 418.7220 0.0346 -1.0000 -1.0000 1718896 1578763035.30 151.4449 60.0024 32.0000 1.9993 2.0002 418.8629 419.0933 0.0345 -1.0000 -1.0000 1718959 1578763035.40 151.4449 60.0024 32.0000 1.9989 1.9998 418.6662 418.8972 0.0346 -1.0000 -1.0000 1719021 1578763035.50 151.4423 60.0035 32.0000 2.0001 2.0010 418.5070 418.7381 0.0347 -1.0000 -1.0000 1719084 1578763035.60 151.4423 60.0035 32.0000 1.9997 2.0006 418.6256 418.8566 0.0347 -1.0000 -1.0000 1719146 1578763035.70 151.4423 60.0035 32.0000 1.9988 1.9997 418.7284 418.9603 0.0347 -1.0000 -1.0000 1719209 1578763035.80 151.4423 60.0035 32.0000 1.9999 2.0008 418.6899 418.9210 0.0347 -1.0000 -1.0000 1719287 1578763035.90 151.4721 60.0035 32.0000 1.9998 2.0008 418.7501 418.9802 0.0346 -1.0000 -1.0000 1719349 1578763036.00 151.4969 60.0035 32.0000 2.0005 2.0014 418.5448 418.7763 0.0347 -1.0000 -1.0000 1719412 1578763036.10 151.5122 60.0035 32.0000 2.0000 2.0009 418.7035 418.9353 0.0348 -1.0000 -1.0000 1719490 1578763036.20 151.5122 60.0035 32.0000 1.9991 2.0000 418.7771 419.0085 0.0347 -1.0000 -1.0000 1719553 1578763036.30 151.5122 60.0035 32.0000 1.9990 2.0000 418.7598 418.9909 0.0346 -1.0000 -1.0000 1719615 1578763036.40 151.5122 60.0035 32.0000 1.9995 2.0004 418.6406 418.8712 0.0346 -1.0000 -1.0000 1719678 1578763036.50 151.5122 60.0035 32.0000 1.9994 2.0003 418.6137 418.8447 0.0346 -1.0000 -1.0000 1719912 1578763036.60 151.5122 60.0035 32.0000 1.9988 1.9997 418.7883 419.0195 0.0347 -1.0000 -1.0000 1719990 1578763036.70 151.5122 60.0035 32.0000 1.9997 2.0006 418.7009 418.9322 0.0347 -1.0000 -1.0000 1720052 1578763036.80 151.5122 60.0035 32.0000 2.0000 2.0009 418.5955 418.8273 0.0348 -1.0000 -1.0000 1720115 1578763036.90 151.5122 60.0035 32.0000 1.9990 1.9999 418.7247 418.9561 0.0347 -1.0000 -1.0000 1720178 1578763037.00 151.5122 60.0035 32.0000 2.0007 2.0016 418.7722 419.0033 0.0346 -1.0000 -1.0000 1720240 1578763037.10 151.5122 60.0035 32.0000 2.0000 2.0010 418.6065 418.8377 0.0347 -1.0000 -1.0000 1720428 1578763037.20 151.5360 60.0035 32.0000 1.9993 2.0002 418.6454 418.8756 0.0345 -1.0000 -1.0000 1720490 1578763037.30 151.5360 60.0035 32.0000 1.9987 1.9996 418.7640 418.9948 0.0346 -1.0000 -1.0000 1720553 1578763037.40 151.5360 60.0035 32.0000 1.9988 1.9997 418.7179 418.9488 0.0346 -1.0000 -1.0000 1720615 1578763037.50 151.5360 60.0035 32.0000 1.9994 2.0003 418.6880 418.9189 0.0346 -1.0000 -1.0000 1720693 1578763037.60 151.5360 60.0035 32.0000 1.9987 1.9996 418.5064 418.7376 0.0347 -1.0000 -1.0000 1721021 1578763037.70 151.5360 60.0035 32.0000 1.9986 1.9995 418.7085 418.9401 0.0347 -1.0000 -1.0000 1721084 1578763037.80 151.5360 60.0035 32.0000 1.9984 1.9994 418.7811 419.0113 0.0345 -1.0000 -1.0000 1721162 1578763037.90 151.5360 60.0035 32.0000 1.9997 2.0006 418.5452 418.7748 0.0345 -1.0000 -1.0000 1721224 1578763038.00 151.5360 60.0035 32.0000 1.9996 2.0005 418.5539 418.7850 0.0347 -1.0000 -1.0000 1721287 1578763038.10 151.5360 60.0035 32.0000 1.9987 1.9997 418.6861 418.9180 0.0347 -1.0000 -1.0000 1721474 1578763038.20 151.5360 60.0035 32.0000 1.9987 1.9996 418.7780 419.0094 0.0347 -1.0000 -1.0000 1721537 1578763038.30 151.5548 60.0035 32.0000 1.9985 1.9995 418.5673 418.7977 0.0345 -1.0000 -1.0000 1721600 1578763038.40 151.5548 60.0035 32.0000 1.9993 2.0002 418.4303 418.6609 0.0346 -1.0000 -1.0000 1721662 1578763038.50 151.5548 60.0035 32.0000 1.9996 2.0005 418.5517 418.7823 0.0346 -1.0000 -1.0000 1721724 1578763038.60 151.5548 60.0035 32.0000 1.9989 1.9998 418.6805 418.9110 0.0345 -1.0000 -1.0000 1721959 1578763038.70 151.5548 60.0035 32.0000 1.9988 1.9997 418.5772 418.8081 0.0346 -1.0000 -1.0000 1722021 1578763038.80 151.4199 60.0035 32.0000 1.9997 2.0006 418.4686 418.6983 0.0344 -1.0000 -1.0000 1722084 1578763038.90 151.4086 60.0035 32.0000 1.9987 1.9996 418.6058 418.8362 0.0346 -1.0000 -1.0000 1722162 1578763039.00 151.4086 60.0035 32.0000 1.9987 1.9996 418.7142 418.9448 0.0345 -1.0000 -1.0000 1722224 1578763039.10 151.4086 60.0035 32.0000 1.9986 1.9995 418.6893 418.9199 0.0346 -1.0000 -1.0000 1722506 1578763039.20 151.4086 60.0035 32.0000 2.0003 2.0012 418.5129 418.7435 0.0346 -1.0000 -1.0000 1722584 1578763039.30 151.4086 60.0035 32.0000 2.0000 2.0009 418.5088 418.7401 0.0347 -1.0000 -1.0000 1722646 1578763039.40 151.5854 60.0035 32.0000 1.9989 1.9998 418.6656 418.8972 0.0347 -1.0000 -1.0000 1722709 1578763039.50 151.5854 60.0035 32.0000 1.9990 1.9999 418.7139 418.9454 0.0347 -1.0000 -1.0000 1722771 1578763039.60 151.5854 60.0035 32.0000 1.9995 2.0004 418.4715 418.7025 0.0346 -1.0000 -1.0000 1723021 1578763039.70 151.5854 60.0035 32.0000 2.0000 2.0009 418.5257 418.7560 0.0346 -1.0000 -1.0000 1723084 1578763039.80 151.5854 60.0035 32.0000 1.9983 1.9992 418.6292 418.8603 0.0346 -1.0000 -1.0000 1723178 1578763039.90 151.5686 60.0030 32.0000 1.9984 1.9994 418.5857 418.8166 0.0346 -1.0000 -1.0000 1723240 1578763040.00 151.5686 60.0030 32.0000 1.9993 2.0002 418.4887 418.7196 0.0346 -1.0000 -1.0000 1723303 1578763040.10 151.5686 60.0030 32.0000 1.9990 1.9999 418.6851 418.9157 0.0346 -1.0000 -1.0000 1723506 1578763040.20 151.5686 60.0030 32.0000 1.9990 1.9999 418.6930 418.9236 0.0346 -1.0000 -1.0000 1723568 1578763040.30 151.5686 60.0030 32.0000 1.9999 2.0008 418.4651 418.6961 0.0347 -1.0000 -1.0000 1723631 1578763040.40 151.5686 60.0030 32.0000 1.9988 1.9997 418.5093 418.7414 0.0348 -1.0000 -1.0000 1723693 1578763040.50 151.5686 60.0030 32.0000 1.9987 1.9997 418.7052 418.9357 0.0346 -1.0000 -1.0000 1723756 1578763040.60 151.5686 60.0030 32.0000 1.9992 2.0001 418.6288 418.8602 0.0347 -1.0000 -1.0000 1723834 1578763040.70 151.4644 60.0030 32.0000 1.9992 2.0001 418.4776 418.7084 0.0346 -1.0000 -1.0000 1724162 1578763040.80 151.4644 60.0030 32.0000 1.9999 2.0008 418.5116 418.7430 0.0347 -1.0000 -1.0000 1724224 1578763040.90 151.4644 60.0030 32.0000 1.9983 1.9992 418.6971 418.9284 0.0347 -1.0000 -1.0000 1724303 1578763041.00 151.4644 60.0030 32.0000 1.9987 1.9996 418.5802 418.8113 0.0346 -1.0000 -1.0000 1724365 1578763041.10 151.4920 60.0030 32.0000 2.0000 2.0009 418.4880 418.7196 0.0347 -1.0000 -1.0000 1724428 1578763041.20 151.4920 60.0030 32.0000 1.9988 1.9997 418.7114 418.9428 0.0346 -1.0000 -1.0000 1724662 1578763041.30 151.4920 60.0030 32.0000 1.9990 1.9999 418.7301 418.9612 0.0347 -1.0000 -1.0000 1724724 1578763041.40 151.4920 60.0030 32.0000 1.9996 2.0005 418.6502 418.8811 0.0346 -1.0000 -1.0000 1724787 1578763041.50 151.4920 60.0030 32.0000 1.9997 2.0006 418.4672 418.6972 0.0345 -1.0000 -1.0000 1724865 1578763041.60 151.4887 60.0030 32.0000 1.9991 2.0000 418.5103 418.7410 0.0346 -1.0000 -1.0000 1724928 1578763041.70 151.4861 60.0030 32.0000 1.9993 2.0002 418.7456 418.9776 0.0348 -1.0000 -1.0000 1725162 1578763041.80 151.4861 60.0030 32.0000 1.9999 2.0008 418.5735 418.8049 0.0347 -1.0000 -1.0000 1725224 1578763041.90 151.4861 60.0030 32.0000 1.9999 2.0008 418.5261 418.7581 0.0348 -1.0000 -1.0000 1725287 1578763042.00 151.4861 60.0030 32.0000 2.0000 2.0009 418.5024 418.7336 0.0346 -1.0000 -1.0000 1725349 1578763042.10 151.4861 60.0030 32.0000 1.9994 2.0004 418.6475 418.8787 0.0347 -1.0000 -1.0000 1725428 1578763042.20 151.5959 60.0030 32.0000 1.9985 1.9994 418.6186 418.8499 0.0347 -1.0000 -1.0000 1725506 1578763042.30 151.5959 60.0030 32.0000 1.9997 2.0006 418.5226 418.7530 0.0345 -1.0000 -1.0000 1725568 1578763042.40 151.5959 60.0030 32.0000 2.0005 2.0014 418.4854 418.7158 0.0345 -1.0000 -1.0000 1725646 1578763042.50 151.5959 60.0030 32.0000 1.9985 1.9994 418.6718 418.9013 0.0344 -1.0000 -1.0000 1725709 1578763042.60 151.5959 60.0030 32.0000 1.9986 1.9995 418.6518 418.8816 0.0345 -1.0000 -1.0000 1725771 1578763042.70 151.4401 60.0030 32.0000 1.9995 2.0005 418.6836 418.9148 0.0346 -1.0000 -1.0000 1726146 1578763042.80 151.4401 60.0030 32.0000 1.9995 2.0004 418.4992 418.7299 0.0346 -1.0000 -1.0000 1726209 1578763042.90 151.4401 60.0030 32.0000 1.9991 2.0000 418.6081 418.8390 0.0347 -1.0000 -1.0000 1726287 1578763043.00 151.4401 60.0030 32.0000 1.9990 1.9999 418.8076 419.0416 0.0349 -1.0000 -1.0000 1726349 1578763043.10 151.4401 60.0030 32.0000 1.9993 2.0002 418.6826 418.9128 0.0346 -1.0000 -1.0000 1726412 1578763043.20 151.4401 60.0030 32.0000 1.9999 2.0008 418.5566 418.7878 0.0346 -1.0000 -1.0000 1726803 1578763043.30 151.4401 60.0030 32.0000 1.9989 1.9998 418.7839 419.0148 0.0346 -1.0000 -1.0000 1726865 1578763043.40 151.4401 60.0030 32.0000 1.9988 1.9997 418.7409 418.9723 0.0347 -1.0000 -1.0000 1726928 1578763043.50 151.4401 60.0030 32.0000 1.9981 1.9990 418.7844 419.0157 0.0346 -1.0000 -1.0000 1727006 1578763043.60 151.4401 60.0030 32.0000 1.9998 2.0007 418.5434 418.7741 0.0346 -1.0000 -1.0000 1727068 1578763043.70 151.4401 60.0030 32.0000 1.9998 2.0007 418.5642 418.7949 0.0346 -1.0000 -1.0000 1727412 1578763043.80 151.4470 60.0030 32.0000 1.9992 2.0001 418.7599 418.9916 0.0347 -1.0000 -1.0000 1727490 1578763043.90 151.4470 60.0030 32.0000 1.9989 1.9998 418.7399 418.9705 0.0346 -1.0000 -1.0000 1727552 1578763044.00 151.4470 60.0030 32.0000 1.9997 2.0006 418.6842 418.9164 0.0348 -1.0000 -1.0000 1727615 1578763044.10 151.4470 60.0030 32.0000 1.9998 2.0007 418.4855 418.7167 0.0347 -1.0000 -1.0000 1727693 1578763044.20 151.4470 60.0030 32.0000 1.9991 2.0000 418.6522 418.8825 0.0344 -1.0000 -1.0000 1727756 1578763044.30 151.4736 60.0030 32.0000 1.9984 1.9993 418.7555 418.9863 0.0346 -1.0000 -1.0000 1727818 1578763044.40 151.5410 60.0030 32.0000 1.9991 2.0000 418.5823 418.8135 0.0346 -1.0000 -1.0000 1727881 1578763044.50 151.5410 60.0030 32.0000 1.9995 2.0004 418.5021 418.7331 0.0347 -1.0000 -1.0000 1727943 1578763044.60 151.5696 60.0030 32.0000 1.9991 2.0000 418.6810 418.9118 0.0346 -1.0000 -1.0000 1728021 1578763044.70 151.5981 60.0030 32.0000 1.9985 1.9994 418.6636 418.8951 0.0347 -1.0000 -1.0000 1728084 1578763044.80 151.5981 60.0030 32.0000 1.9991 2.0001 418.4980 418.7291 0.0347 -1.0000 -1.0000 1728146 1578763044.90 151.4147 60.0024 32.0000 1.9990 1.9999 418.5330 418.7645 0.0347 -1.0000 -1.0000 1728224 1578763045.00 151.4147 60.0024 32.0000 1.9987 1.9996 418.5667 418.7971 0.0346 -1.0000 -1.0000 1728287 1578763045.10 151.4147 60.0024 32.0000 1.9984 1.9993 418.7722 419.0030 0.0346 -1.0000 -1.0000 1728349 1578763045.20 151.4147 60.0024 32.0000 2.0001 2.0010 418.5981 418.8283 0.0345 -1.0000 -1.0000 1728412 1578763045.30 151.4147 60.0024 32.0000 2.0001 2.0010 418.4827 418.7139 0.0346 -1.0000 -1.0000 1728474 1578763045.40 151.4970 60.0024 32.0000 1.9999 2.0009 418.5966 418.8280 0.0347 -1.0000 -1.0000 1728537 1578763045.50 151.4970 60.0024 32.0000 1.9987 1.9996 418.6872 418.9190 0.0347 -1.0000 -1.0000 1728615 1578763045.60 151.4970 60.0024 32.0000 1.9997 2.0006 418.5806 418.8110 0.0345 -1.0000 -1.0000 1728678 1578763045.70 151.4970 60.0024 32.0000 2.0001 2.0010 418.4532 418.6835 0.0346 -1.0000 -1.0000 1728740 1578763045.80 151.4970 60.0024 32.0000 1.9989 1.9998 418.5777 418.8088 0.0346 -1.0000 -1.0000 1728928 1578763045.90 151.4876 60.0024 32.0000 1.9984 1.9993 418.6426 418.8738 0.0346 -1.0000 -1.0000 1728990 1578763046.00 151.4545 60.0024 32.0000 1.9996 2.0005 418.5238 418.7543 0.0345 -1.0000 -1.0000 1729052 1578763046.10 151.4545 60.0024 32.0000 2.0003 2.0012 418.4910 418.7211 0.0345 -1.0000 -1.0000 1729115 1578763046.20 151.4545 60.0024 32.0000 1.9991 2.0000 418.5124 418.7434 0.0347 -1.0000 -1.0000 1729178 1578763046.30 151.4545 60.0024 32.0000 1.9977 1.9986 418.7389 418.9703 0.0347 -1.0000 -1.0000 1729959 1578763046.40 151.4545 60.0024 32.0000 1.9995 2.0004 418.6136 418.8449 0.0346 -1.0000 -1.0000 1730037 1578763046.50 151.4545 60.0024 32.0000 1.9993 2.0002 418.4315 418.6627 0.0347 -1.0000 -1.0000 1730100 1578763046.60 151.4545 60.0024 32.0000 1.9987 1.9996 418.4705 418.7008 0.0346 -1.0000 -1.0000 1730177 1578763046.70 151.4545 60.0024 32.0000 1.9984 1.9993 418.5230 418.7542 0.0347 -1.0000 -1.0000 1730240 1578763046.80 151.4545 60.0024 32.0000 1.9991 2.0000 418.5544 418.7862 0.0348 -1.0000 -1.0000 1730303 1578763046.90 151.4545 60.0024 32.0000 1.9998 2.0007 418.4850 418.7153 0.0346 -1.0000 -1.0000 1730381 1578763047.00 151.4545 60.0024 32.0000 1.9994 2.0003 418.5534 418.7851 0.0347 -1.0000 -1.0000 1730443 1578763047.10 151.4305 60.0024 32.0000 1.9983 1.9992 418.7132 418.9442 0.0346 -1.0000 -1.0000 1730506 1578763047.20 151.4305 60.0024 32.0000 1.9990 1.9999 418.7114 418.9428 0.0347 -1.0000 -1.0000 1730584 1578763047.30 151.4305 60.0024 32.0000 1.9991 2.0000 418.6240 418.8554 0.0347 -1.0000 -1.0000 1730631 1578763047.40 151.4305 60.0024 32.0000 1.9996 2.0006 418.4776 418.7085 0.0346 -1.0000 -1.0000 1730771 1578763047.50 151.4305 60.0024 32.0000 1.9992 2.0001 418.5676 418.7995 0.0347 -1.0000 -1.0000 1730834 1578763047.60 151.4921 60.0024 32.0000 1.9991 2.0000 418.6881 418.9188 0.0346 -1.0000 -1.0000 1730896 1578763047.70 151.5536 60.0024 32.0000 1.9985 1.9994 418.6129 418.8446 0.0348 -1.0000 -1.0000 1730974 1578763047.80 151.5536 60.0024 32.0000 1.9997 2.0006 418.4642 418.6950 0.0346 -1.0000 -1.0000 1731037 1578763047.90 151.5536 60.0024 32.0000 1.9981 1.9990 418.6103 418.8418 0.0347 -1.0000 -1.0000 1731381 1578763048.00 151.5536 60.0024 32.0000 1.9987 1.9996 418.7031 418.9343 0.0346 -1.0000 -1.0000 1731443 1578763048.10 151.5536 60.0024 32.0000 1.9994 2.0004 418.5113 418.7425 0.0347 -1.0000 -1.0000 1731521 1578763048.20 151.5394 60.0024 32.0000 1.9998 2.0007 418.5164 418.7480 0.0348 -1.0000 -1.0000 1731584 1578763048.30 151.5394 60.0024 32.0000 1.9987 1.9996 418.6832 418.9153 0.0347 -1.0000 -1.0000 1731646 1578763048.40 151.5394 60.0024 32.0000 1.9984 1.9993 418.6220 418.8536 0.0347 -1.0000 -1.0000 1731724 1578763048.50 151.5394 60.0024 32.0000 1.9995 2.0004 418.4604 418.6911 0.0346 -1.0000 -1.0000 1731787 1578763048.60 151.5394 60.0024 32.0000 1.9996 2.0006 418.5425 418.7734 0.0346 -1.0000 -1.0000 1731865 1578763048.70 151.4562 60.0024 32.0000 1.9985 1.9994 418.6478 418.8796 0.0348 -1.0000 -1.0000 1731928 1578763048.80 151.4562 60.0024 32.0000 1.9996 2.0005 418.7054 418.9361 0.0346 -1.0000 -1.0000 1731990 1578763048.90 151.4562 60.0024 32.0000 1.9986 1.9995 418.6566 418.8877 0.0346 -1.0000 -1.0000 1732224 1578763049.00 151.4562 60.0024 32.0000 1.9990 1.9999 418.6308 418.8618 0.0347 -1.0000 -1.0000 1732287 1578763049.10 151.4562 60.0024 32.0000 1.9979 1.9988 418.6832 418.9132 0.0345 -1.0000 -1.0000 1732349 1578763049.20 151.4872 60.0024 32.0000 1.9985 1.9994 418.5992 418.8302 0.0346 -1.0000 -1.0000 1732428 1578763049.30 151.6033 60.0024 32.0000 2.0000 2.0010 418.4339 418.6647 0.0347 -1.0000 -1.0000 1732490 1578763049.40 151.6033 60.0024 32.0000 1.9992 2.0001 418.4624 418.6947 0.0348 -1.0000 -1.0000 1732678 1578763049.50 151.6033 60.0024 32.0000 1.9989 1.9998 418.6373 418.8689 0.0347 -1.0000 -1.0000 1732740 1578763049.60 151.6033 60.0024 32.0000 1.9986 1.9995 418.6620 418.8939 0.0348 -1.0000 -1.0000 1732803 1578763049.70 151.6033 60.0024 32.0000 1.9995 2.0005 418.5763 418.8087 0.0347 -1.0000 -1.0000 1732865 1578763049.80 151.5245 60.0020 32.0000 1.9998 2.0007 418.4696 418.6983 0.0344 -1.0000 -1.0000 1732943 1578763049.90 151.5245 60.0020 32.0000 1.9984 1.9993 418.5572 418.7885 0.0347 -1.0000 -1.0000 1733678 1578763050.00 151.5245 60.0020 32.0000 1.9985 1.9994 418.5917 418.8229 0.0347 -1.0000 -1.0000 1733740 1578763050.10 151.5245 60.0020 32.0000 1.9993 2.0002 418.6683 418.9003 0.0347 -1.0000 -1.0000 1733818 1578763050.20 151.5245 60.0020 32.0000 1.9994 2.0003 418.4715 418.7027 0.0346 -1.0000 -1.0000 1733881 1578763050.30 151.5245 60.0020 32.0000 1.9986 1.9995 418.6339 418.8648 0.0346 -1.0000 -1.0000 1733943 1578763050.40 151.5245 60.0020 32.0000 1.9994 2.0003 418.6758 418.9066 0.0346 -1.0000 -1.0000 1734006 1578763050.50 151.5245 60.0020 32.0000 2.0001 2.0010 418.3925 418.6242 0.0346 -1.0000 -1.0000 1734068 1578763050.60 151.5245 60.0020 32.0000 1.9997 2.0006 418.5310 418.7615 0.0346 -1.0000 -1.0000 1734146 1578763050.70 151.5245 60.0020 32.0000 1.9991 2.0000 418.6919 418.9228 0.0346 -1.0000 -1.0000 1734209 1578763050.80 151.5245 60.0020 32.0000 1.9994 2.0003 418.7149 418.9460 0.0346 -1.0000 -1.0000 1734287 1578763050.90 151.4350 60.0020 32.0000 2.0000 2.0009 418.5463 418.7777 0.0347 -1.0000 -1.0000 1734349 1578763051.00 151.4350 60.0020 32.0000 2.0001 2.0010 418.3627 418.5925 0.0344 -1.0000 -1.0000 1734506 1578763051.10 151.4350 60.0020 32.0000 1.9993 2.0002 418.4999 418.7306 0.0346 -1.0000 -1.0000 1734568 1578763051.20 151.4350 60.0020 32.0000 1.9986 1.9995 418.7110 418.9422 0.0347 -1.0000 -1.0000 1734631 1578763051.30 151.4350 60.0020 32.0000 1.9995 2.0004 418.4773 418.7079 0.0345 -1.0000 -1.0000 1734693 1578763051.40 151.4933 60.0020 32.0000 1.9993 2.0002 418.5553 418.7858 0.0346 -1.0000 -1.0000 1734756 1578763051.50 151.4976 60.0020 32.0000 1.9982 1.9991 418.6603 418.8921 0.0347 -1.0000 -1.0000 1734943 1578763051.60 151.4976 60.0020 32.0000 1.9993 2.0002 418.6565 418.8880 0.0347 -1.0000 -1.0000 1735006 1578763051.70 151.4976 60.0020 32.0000 1.9997 2.0006 418.3917 418.6219 0.0345 -1.0000 -1.0000 1735068 1578763051.80 151.4976 60.0020 32.0000 2.0001 2.0010 418.4215 418.6525 0.0346 -1.0000 -1.0000 1735146 1578763051.90 151.4976 60.0020 32.0000 1.9993 2.0002 418.5581 418.7891 0.0346 -1.0000 -1.0000 1735209 1578763052.00 151.5851 60.0020 32.0000 1.9993 2.0003 418.7791 419.0108 0.0347 -1.0000 -1.0000 1735397 1578763052.10 151.5851 60.0020 32.0000 1.9996 2.0006 418.5204 418.7510 0.0346 -1.0000 -1.0000 1735459 1578763052.20 151.5851 60.0020 32.0000 1.9996 2.0005 418.3656 418.5966 0.0347 -1.0000 -1.0000 1735521 1578763052.30 151.5851 60.0020 32.0000 1.9988 1.9997 418.5484 418.7803 0.0347 -1.0000 -1.0000 1735584 1578763052.40 151.5851 60.0020 32.0000 1.9978 1.9987 418.5697 418.8007 0.0347 -1.0000 -1.0000 1735662 1578763052.50 151.5068 60.0020 32.0000 1.9993 2.0002 418.5211 418.7524 0.0346 -1.0000 -1.0000 1735943 1578763052.60 151.5050 60.0020 32.0000 1.9994 2.0003 418.4344 418.6655 0.0347 -1.0000 -1.0000 1736021 1578763052.70 151.5050 60.0020 32.0000 1.9988 1.9997 418.5875 418.8178 0.0345 -1.0000 -1.0000 1736084 1578763052.80 151.5050 60.0020 32.0000 1.9986 1.9995 418.7143 418.9451 0.0347 -1.0000 -1.0000 1736146 1578763052.90 151.5050 60.0020 32.0000 2.0002 2.0012 418.4715 418.7032 0.0347 -1.0000 -1.0000 1736209 1578763053.00 151.5301 60.0020 32.0000 1.9999 2.0008 418.4877 418.7178 0.0345 -1.0000 -1.0000 1736662 1578763053.10 151.5701 60.0020 32.0000 1.9989 1.9998 418.5758 418.8069 0.0346 -1.0000 -1.0000 1736724 1578763053.20 151.5701 60.0020 32.0000 1.9982 1.9992 418.5627 418.7935 0.0346 -1.0000 -1.0000 1736787 1578763053.30 151.5701 60.0020 32.0000 1.9993 2.0002 418.4488 418.6801 0.0347 -1.0000 -1.0000 1736849 1578763053.40 151.5701 60.0020 32.0000 1.9989 1.9998 418.4278 418.6585 0.0346 -1.0000 -1.0000 1736912 1578763053.50 151.5701 60.0020 32.0000 1.9983 1.9992 418.6473 418.8788 0.0347 -1.0000 -1.0000 1737162 1578763053.60 151.5701 60.0020 32.0000 1.9992 2.0001 418.6049 418.8360 0.0346 -1.0000 -1.0000 1737224 1578763053.70 151.5701 60.0020 32.0000 2.0001 2.0010 418.4289 418.6593 0.0346 -1.0000 -1.0000 1737287 1578763053.80 151.5701 60.0020 32.0000 1.9988 1.9997 418.5311 418.7615 0.0345 -1.0000 -1.0000 1737349 1578763053.90 151.5701 60.0020 32.0000 1.9994 2.0003 418.7434 418.9742 0.0346 -1.0000 -1.0000 1737428 1578763054.00 151.5701 60.0020 32.0000 1.9992 2.0001 418.7462 418.9779 0.0347 -1.0000 -1.0000 1737490 1578763054.10 151.5701 60.0020 32.0000 2.0002 2.0011 418.5509 418.7816 0.0346 -1.0000 -1.0000 1737553 1578763054.20 151.4356 60.0020 32.0000 1.9995 2.0004 418.5355 418.7666 0.0347 -1.0000 -1.0000 1737615 1578763054.30 151.4356 60.0020 32.0000 1.9989 1.9998 418.7100 418.9399 0.0345 -1.0000 -1.0000 1737678 1578763054.40 151.5428 60.0020 32.0000 1.9998 2.0008 418.5359 418.7673 0.0347 -1.0000 -1.0000 1737756 1578763054.50 151.5428 60.0020 32.0000 1.9998 2.0007 418.3565 418.5877 0.0347 -1.0000 -1.0000 1737818 1578763054.60 151.5428 60.0020 32.0000 1.9995 2.0004 418.4694 418.7006 0.0347 -1.0000 -1.0000 1738177 1578763054.70 151.4899 60.0021 32.0000 1.9985 1.9994 418.6660 418.8967 0.0346 -1.0000 -1.0000 1738240 1578763054.80 151.4637 60.0022 32.0000 1.9990 1.9999 418.5049 418.7361 0.0346 -1.0000 -1.0000 1738303 1578763054.90 151.4637 60.0022 32.0000 2.0000 2.0009 418.5489 418.7799 0.0346 -1.0000 -1.0000 1738365 1578763055.00 151.4637 60.0022 32.0000 1.9987 1.9996 418.7560 418.9863 0.0345 -1.0000 -1.0000 1738428 1578763055.10 151.4637 60.0022 32.0000 1.9994 2.0003 418.6511 418.8822 0.0347 -1.0000 -1.0000 1738490 1578763055.20 151.4639 60.0022 32.0000 1.9997 2.0006 418.4987 418.7296 0.0345 -1.0000 -1.0000 1738568 1578763055.30 151.4682 60.0022 32.0000 2.0001 2.0010 418.4142 418.6457 0.0348 -1.0000 -1.0000 1738646 1578763055.40 151.4682 60.0022 32.0000 1.9992 2.0001 418.6917 418.9239 0.0348 -1.0000 -1.0000 1738709 1578763055.50 151.4682 60.0022 32.0000 1.9997 2.0006 418.6231 418.8547 0.0347 -1.0000 -1.0000 1738771 1578763055.60 151.4682 60.0022 32.0000 1.9995 2.0004 418.5110 418.7419 0.0346 -1.0000 -1.0000 1738834 1578763055.70 151.4682 60.0022 32.0000 1.9991 2.0000 418.4643 418.6944 0.0345 -1.0000 -1.0000 1738896 1578763055.80 151.4693 60.0022 32.0000 1.9992 2.0001 418.6565 418.8873 0.0346 -1.0000 -1.0000 1738974 1578763055.90 151.4693 60.0022 32.0000 1.9987 1.9996 418.6179 418.8490 0.0346 -1.0000 -1.0000 1739037 1578763056.00 151.4693 60.0022 32.0000 1.9999 2.0008 418.4771 418.7078 0.0346 -1.0000 -1.0000 1739099 1578763056.10 151.4693 60.0022 32.0000 1.9990 2.0000 418.6535 418.8842 0.0346 -1.0000 -1.0000 1739287 1578763056.20 151.4693 60.0022 32.0000 1.9999 2.0008 418.7071 418.9382 0.0346 -1.0000 -1.0000 1739349 1578763056.30 151.5145 60.0022 32.0000 2.0010 2.0019 418.5628 418.7941 0.0347 -1.0000 -1.0000 1739412 1578763056.40 151.5288 60.0022 32.0000 2.0005 2.0014 418.5140 418.7455 0.0347 -1.0000 -1.0000 1739490 1578763056.50 151.5288 60.0022 32.0000 1.9988 1.9997 418.6513 418.8816 0.0345 -1.0000 -1.0000 1739552 1578763056.60 151.5288 60.0022 32.0000 1.9988 1.9997 418.6958 418.9261 0.0345 -1.0000 -1.0000 1739787 1578763056.70 151.5288 60.0022 32.0000 1.9993 2.0002 418.5706 418.8015 0.0346 -1.0000 -1.0000 1739849 1578763056.80 151.5288 60.0022 32.0000 1.9998 2.0007 418.4578 418.6884 0.0345 -1.0000 -1.0000 1739912 1578763056.90 151.5288 60.0022 32.0000 1.9999 2.0008 418.4011 418.6325 0.0347 -1.0000 -1.0000 1739990 1578763057.00 151.5288 60.0022 32.0000 1.9996 2.0005 418.5833 418.8145 0.0346 -1.0000 -1.0000 1740052 1578763057.10 151.5288 60.0022 32.0000 2.0005 2.0015 418.6295 418.8605 0.0347 -1.0000 -1.0000 1740115 1578763057.20 151.5288 60.0022 32.0000 2.0001 2.0010 418.5004 418.7322 0.0347 -1.0000 -1.0000 1740787 1578763057.30 151.4883 60.0022 32.0000 2.0001 2.0010 418.5124 418.7443 0.0347 -1.0000 -1.0000 1740849 1578763057.40 151.4819 60.0022 32.0000 1.9996 2.0006 418.7113 418.9421 0.0346 -1.0000 -1.0000 1740912 1578763057.50 151.4819 60.0022 32.0000 1.9999 2.0008 418.6229 418.8534 0.0345 -1.0000 -1.0000 1740990 1578763057.60 151.4819 60.0022 32.0000 1.9998 2.0007 418.5047 418.7352 0.0346 -1.0000 -1.0000 1741052 1578763057.70 151.4819 60.0022 32.0000 1.9996 2.0005 418.4995 418.7312 0.0347 -1.0000 -1.0000 1741115 1578763057.80 151.5377 60.0022 32.0000 1.9980 1.9989 418.6659 418.8965 0.0346 -1.0000 -1.0000 1741193 1578763057.90 151.5377 60.0022 32.0000 1.9989 1.9998 418.7007 418.9325 0.0347 -1.0000 -1.0000 1741256 1578763058.00 151.5377 60.0022 32.0000 1.9993 2.0002 418.7175 418.9486 0.0346 -1.0000 -1.0000 1741318 1578763058.10 151.5377 60.0022 32.0000 2.0001 2.0010 418.4470 418.6780 0.0347 -1.0000 -1.0000 1741381 1578763058.20 151.5377 60.0022 32.0000 1.9994 2.0003 418.6627 418.8939 0.0346 -1.0000 -1.0000 1741959 1578763058.30 151.5377 60.0022 32.0000 1.9992 2.0001 418.7764 419.0076 0.0347 -1.0000 -1.0000 1742021 1578763058.40 151.5377 60.0022 32.0000 1.9992 2.0001 418.5792 418.8102 0.0346 -1.0000 -1.0000 1742100 1578763058.50 151.4985 60.0022 32.0000 1.9997 2.0006 418.4925 418.7234 0.0347 -1.0000 -1.0000 1742162 1578763058.60 151.5354 60.0022 32.0000 1.9994 2.0003 418.7150 418.9459 0.0347 -1.0000 -1.0000 1742240 1578763058.70 151.5354 60.0022 32.0000 1.9984 1.9994 418.7644 418.9960 0.0346 -1.0000 -1.0000 1742303 1578763058.80 151.5354 60.0022 32.0000 1.9988 1.9997 418.6859 418.9165 0.0346 -1.0000 -1.0000 1742365 1578763058.90 151.5354 60.0022 32.0000 1.9993 2.0002 418.6061 418.8372 0.0346 -1.0000 -1.0000 1742428 1578763059.00 151.5354 60.0022 32.0000 1.9995 2.0004 418.5561 418.7867 0.0346 -1.0000 -1.0000 1742506 1578763059.10 151.5354 60.0022 32.0000 1.9994 2.0003 418.5973 418.8278 0.0345 -1.0000 -1.0000 1742568 1578763059.20 151.5354 60.0022 32.0000 1.9993 2.0002 418.7493 418.9802 0.0347 -1.0000 -1.0000 1742662 1578763059.30 151.5354 60.0022 32.0000 2.0001 2.0010 418.6046 418.8365 0.0347 -1.0000 -1.0000 1742724 1578763059.40 151.5354 60.0022 32.0000 1.9997 2.0006 418.6998 418.9303 0.0346 -1.0000 -1.0000 1742787 1578763059.50 151.5354 60.0022 32.0000 1.9994 2.0003 418.7476 418.9780 0.0345 -1.0000 -1.0000 1742865 1578763059.60 151.5905 60.0022 32.0000 2.0004 2.0013 418.6762 418.9089 0.0348 -1.0000 -1.0000 1742928 1578763059.70 151.5905 60.0022 32.0000 2.0002 2.0011 418.4751 418.7065 0.0346 -1.0000 -1.0000 1743193 1578763059.80 151.5905 60.0022 32.0000 1.9993 2.0002 418.6086 418.8401 0.0347 -1.0000 -1.0000 1743271 1578763059.90 151.5905 60.0022 32.0000 1.9995 2.0004 418.7029 418.9351 0.0348 -1.0000 -1.0000 1743334 1578763060.00 151.5905 60.0022 32.0000 1.9997 2.0006 418.7038 418.9356 0.0347 -1.0000 -1.0000 1743396 1578763060.10 151.4413 60.0023 32.0000 1.9991 2.0000 418.4799 418.7109 0.0346 -1.0000 -1.0000 1743474 1578763060.20 151.4413 60.0023 32.0000 1.9999 2.0008 418.5638 418.7955 0.0347 -1.0000 -1.0000 1743803 1578763060.30 151.4413 60.0023 32.0000 1.9986 1.9996 418.7133 418.9433 0.0344 -1.0000 -1.0000 1743865 1578763060.40 151.4413 60.0023 32.0000 1.9986 1.9995 418.6275 418.8586 0.0347 -1.0000 -1.0000 1743928 1578763060.50 151.4413 60.0023 32.0000 1.9995 2.0004 418.5651 418.7961 0.0347 -1.0000 -1.0000 1743990 1578763060.60 151.4413 60.0023 32.0000 1.9993 2.0002 418.7977 419.0314 0.0348 -1.0000 -1.0000 1744068 1578763060.70 151.4413 60.0023 32.0000 1.9996 2.0005 418.6947 418.9252 0.0346 -1.0000 -1.0000 1744256 1578763060.80 151.4413 60.0023 32.0000 2.0001 2.0010 418.4462 418.6771 0.0346 -1.0000 -1.0000 1744318 1578763060.90 151.5344 60.0023 32.0000 1.9997 2.0006 418.6404 418.8724 0.0347 -1.0000 -1.0000 1744396 1578763061.00 151.5344 60.0023 32.0000 1.9997 2.0006 418.7663 418.9974 0.0346 -1.0000 -1.0000 1744459 1578763061.10 151.5344 60.0023 32.0000 2.0001 2.0010 418.6929 418.9236 0.0346 -1.0000 -1.0000 1744521 1578763061.20 151.5344 60.0023 32.0000 2.0007 2.0016 418.5656 418.7954 0.0345 -1.0000 -1.0000 1744599 1578763061.30 151.5344 60.0023 32.0000 1.9998 2.0007 418.6379 418.8681 0.0345 -1.0000 -1.0000 1744943 1578763061.40 151.5344 60.0023 32.0000 1.9992 2.0001 418.7136 418.9441 0.0346 -1.0000 -1.0000 1744990 1578763061.50 151.4850 60.0023 32.0000 1.9996 2.0005 418.6046 418.8365 0.0348 -1.0000 -1.0000 1745068 1578763061.60 151.4850 60.0023 32.0000 2.0006 2.0015 418.5134 418.7448 0.0347 -1.0000 -1.0000 1745131 1578763061.70 151.4850 60.0023 32.0000 1.9988 1.9997 418.7764 419.0077 0.0346 -1.0000 -1.0000 1745193 1578763061.80 151.4850 60.0023 32.0000 1.9997 2.0006 418.6848 418.9148 0.0344 -1.0000 -1.0000 1745271 1578763061.90 151.4053 60.0023 32.0000 1.9993 2.0002 418.4723 418.7022 0.0345 -1.0000 -1.0000 1745334 1578763062.00 151.4053 60.0023 32.0000 1.9993 2.0002 418.4773 418.7079 0.0346 -1.0000 -1.0000 1745397 1578763062.10 151.4053 60.0023 32.0000 1.9990 1.9999 418.5989 418.8307 0.0348 -1.0000 -1.0000 1745474 1578763062.20 151.4053 60.0023 32.0000 1.9992 2.0001 418.7793 419.0100 0.0346 -1.0000 -1.0000 1745521 1578763062.30 151.4490 60.0023 32.0000 1.9994 2.0003 418.6054 418.8364 0.0345 -1.0000 -1.0000 1745662 1578763062.40 151.4498 60.0023 32.0000 1.9997 2.0006 418.5264 418.7570 0.0346 -1.0000 -1.0000 1745724 1578763062.50 151.4498 60.0023 32.0000 1.9989 1.9999 418.5525 418.7835 0.0347 -1.0000 -1.0000 1745787 1578763062.60 151.4498 60.0023 32.0000 1.9989 1.9998 418.7378 418.9691 0.0346 -1.0000 -1.0000 1745865 1578763062.70 151.4498 60.0023 32.0000 1.9985 1.9994 418.6418 418.8721 0.0345 -1.0000 -1.0000 1745928 1578763062.80 151.4498 60.0023 32.0000 1.9985 1.9994 418.6457 418.8763 0.0346 -1.0000 -1.0000 1746209 1578763062.90 151.4498 60.0023 32.0000 1.9986 1.9995 418.7087 418.9391 0.0345 -1.0000 -1.0000 1746271 1578763063.00 151.4498 60.0023 32.0000 1.9992 2.0001 418.6420 418.8720 0.0345 -1.0000 -1.0000 1746349 1578763063.10 151.4501 60.0023 32.0000 1.9992 2.0001 418.4902 418.7215 0.0348 -1.0000 -1.0000 1746412 1578763063.20 151.5670 60.0023 32.0000 1.9987 1.9996 418.4853 418.7158 0.0345 -1.0000 -1.0000 1746474 1578763063.30 151.5670 60.0023 32.0000 1.9980 1.9989 418.6298 418.8597 0.0345 -1.0000 -1.0000 1746709 1578763063.40 151.5670 60.0023 32.0000 1.9984 1.9994 418.6741 418.9044 0.0345 -1.0000 -1.0000 1746756 1578763063.50 151.4325 60.0023 32.0000 1.9995 2.0004 418.5060 418.7370 0.0346 -1.0000 -1.0000 1746834 1578763063.60 151.4325 60.0023 32.0000 1.9994 2.0003 418.3298 418.5598 0.0346 -1.0000 -1.0000 1746896 1578763063.70 151.4325 60.0023 32.0000 1.9988 1.9997 418.4832 418.7144 0.0346 -1.0000 -1.0000 1746959 1578763063.80 151.4325 60.0023 32.0000 1.9987 1.9996 418.6218 418.8539 0.0348 -1.0000 -1.0000 1747193 1578763063.90 151.4325 60.0023 32.0000 1.9986 1.9995 418.5594 418.7906 0.0346 -1.0000 -1.0000 1747256 1578763064.00 151.4325 60.0023 32.0000 1.9997 2.0006 418.4736 418.7044 0.0346 -1.0000 -1.0000 1747318 1578763064.10 151.4126 60.0023 32.0000 1.9987 1.9996 418.6177 418.8484 0.0346 -1.0000 -1.0000 1747397 1578763064.20 151.4126 60.0023 32.0000 1.9978 1.9987 418.7123 418.9435 0.0346 -1.0000 -1.0000 1747459 1578763064.30 151.4126 60.0023 32.0000 2.0000 2.0009 418.4891 418.7200 0.0346 -1.0000 -1.0000 1747693 1578763064.40 151.4126 60.0023 32.0000 1.9993 2.0002 418.5424 418.7736 0.0347 -1.0000 -1.0000 1747756 1578763064.50 151.4126 60.0023 32.0000 1.9983 1.9992 418.6697 418.9002 0.0346 -1.0000 -1.0000 1747818 1578763064.60 151.3774 60.0023 32.0000 1.9988 1.9997 418.7064 418.9374 0.0346 -1.0000 -1.0000 1747897 1578763064.70 151.3774 60.0023 32.0000 1.9996 2.0005 418.4649 418.6962 0.0347 -1.0000 -1.0000 1747959 1578763064.80 151.3774 60.0023 32.0000 1.9995 2.0004 418.5339 418.7646 0.0346 -1.0000 -1.0000 1748193 1578763064.90 151.3774 60.0023 32.0000 1.9998 2.0007 418.6291 418.8597 0.0346 -1.0000 -1.0000 1748271 1578763065.00 151.3774 60.0023 32.0000 1.9994 2.0003 418.7073 418.9384 0.0346 -1.0000 -1.0000 1748334 1578763065.10 151.3774 60.0023 32.0000 1.9996 2.0005 418.4781 418.7096 0.0347 -1.0000 -1.0000 1748396 1578763065.20 151.5097 60.0022 32.0000 1.9997 2.0006 418.4524 418.6826 0.0345 -1.0000 -1.0000 1748459 1578763065.30 151.5097 60.0022 32.0000 1.9995 2.0004 418.5880 418.8186 0.0346 -1.0000 -1.0000 1748693 1578763065.40 151.5097 60.0022 32.0000 1.9994 2.0003 418.6344 418.8643 0.0344 -1.0000 -1.0000 1748756 1578763065.50 151.5097 60.0022 32.0000 1.9999 2.0008 418.5109 418.7425 0.0347 -1.0000 -1.0000 1748834 1578763065.60 151.5097 60.0022 32.0000 1.9992 2.0002 418.5224 418.7530 0.0346 -1.0000 -1.0000 1748896 1578763065.70 151.5097 60.0022 32.0000 1.9995 2.0004 418.6094 418.8403 0.0346 -1.0000 -1.0000 1748959 1578763065.80 151.4605 60.0022 32.0000 1.9977 1.9986 418.6725 418.9033 0.0346 -1.0000 -1.0000 1749537 1578763065.90 151.4131 60.0022 32.0000 1.9988 1.9997 418.6463 418.8771 0.0346 -1.0000 -1.0000 1749600 1578763066.00 151.4131 60.0022 32.0000 1.9999 2.0009 418.4999 418.7307 0.0346 -1.0000 -1.0000 1749662 1578763066.10 151.4131 60.0022 32.0000 1.9996 2.0005 418.5395 418.7707 0.0347 -1.0000 -1.0000 1749740 1578763066.20 151.4167 60.0022 32.0000 1.9996 2.0005 418.6110 418.8416 0.0345 -1.0000 -1.0000 1749803 1578763066.30 151.4574 60.0022 32.0000 1.9987 1.9997 418.6910 418.9216 0.0346 -1.0000 -1.0000 1749865 1578763066.40 151.4574 60.0022 32.0000 1.9998 2.0007 418.5189 418.7500 0.0346 -1.0000 -1.0000 1749943 1578763066.50 151.4574 60.0022 32.0000 2.0000 2.0009 418.4222 418.6527 0.0346 -1.0000 -1.0000 1750006 1578763066.60 151.4574 60.0022 32.0000 1.9992 2.0001 418.6284 418.8593 0.0346 -1.0000 -1.0000 1750084 1578763066.70 151.4574 60.0022 32.0000 1.9995 2.0004 418.7115 418.9430 0.0347 -1.0000 -1.0000 1750146 1578763066.80 151.4574 60.0022 32.0000 1.9994 2.0003 418.5789 418.8092 0.0346 -1.0000 -1.0000 1750209 1578763066.90 151.4574 60.0022 32.0000 1.9993 2.0002 418.4917 418.7222 0.0345 -1.0000 -1.0000 1750443 1578763067.00 151.4314 60.0022 32.0000 1.9998 2.0007 418.6548 418.8857 0.0347 -1.0000 -1.0000 1750506 1578763067.10 151.4269 60.0022 32.0000 1.9992 2.0001 418.7703 419.0009 0.0346 -1.0000 -1.0000 1750568 1578763067.20 151.4269 60.0022 32.0000 1.9988 1.9997 418.5895 418.8206 0.0346 -1.0000 -1.0000 1750646 1578763067.30 151.5049 60.0022 32.0000 2.0002 2.0011 418.4895 418.7198 0.0345 -1.0000 -1.0000 1750709 1578763067.40 151.5049 60.0022 32.0000 1.9993 2.0002 418.6392 418.8699 0.0346 -1.0000 -1.0000 1750771 1578763067.50 151.5049 60.0022 32.0000 1.9990 1.9999 418.6710 418.9017 0.0346 -1.0000 -1.0000 1750834 1578763067.60 151.5049 60.0022 32.0000 1.9998 2.0007 418.4938 418.7243 0.0346 -1.0000 -1.0000 1750896 1578763067.70 151.5049 60.0022 32.0000 2.0003 2.0012 418.4382 418.6686 0.0346 -1.0000 -1.0000 1750959 1578763067.80 151.5049 60.0022 32.0000 1.9995 2.0004 418.6257 418.8562 0.0345 -1.0000 -1.0000 1751037 1578763067.90 151.5049 60.0022 32.0000 1.9987 1.9996 418.7253 418.9559 0.0346 -1.0000 -1.0000 1751162 1578763068.00 151.4949 60.0022 32.0000 1.9996 2.0005 418.5806 418.8110 0.0345 -1.0000 -1.0000 1751224 1578763068.10 151.4949 60.0022 32.0000 1.9997 2.0006 418.5123 418.7429 0.0346 -1.0000 -1.0000 1751303 1578763068.20 151.4949 60.0022 32.0000 1.9992 2.0002 418.6975 418.9280 0.0346 -1.0000 -1.0000 1751365 1578763068.30 151.4949 60.0022 32.0000 1.9987 1.9997 418.7513 418.9821 0.0346 -1.0000 -1.0000 1751553 1578763068.40 151.4949 60.0022 32.0000 1.9997 2.0006 418.7018 418.9333 0.0346 -1.0000 -1.0000 1751756 1578763068.50 151.4949 60.0022 32.0000 2.0008 2.0017 418.6572 418.8876 0.0345 -1.0000 -1.0000 1751818 1578763068.60 151.5937 60.0022 32.0000 1.9988 1.9997 418.6984 418.9294 0.0347 -1.0000 -1.0000 1751897 1578763068.70 151.5937 60.0022 32.0000 1.9995 2.0005 418.7471 418.9789 0.0347 -1.0000 -1.0000 1751959 1578763068.80 151.5937 60.0022 32.0000 1.9995 2.0004 418.5384 418.7696 0.0347 -1.0000 -1.0000 1752021 1578763068.90 151.5937 60.0022 32.0000 1.9994 2.0003 418.5445 418.7757 0.0346 -1.0000 -1.0000 1752256 1578763069.00 151.5937 60.0022 32.0000 1.9982 1.9991 418.7253 418.9567 0.0347 -1.0000 -1.0000 1752318 1578763069.10 151.5924 60.0022 32.0000 1.9991 2.0000 418.6207 418.8518 0.0347 -1.0000 -1.0000 1752381 1578763069.20 151.5504 60.0022 32.0000 2.0000 2.0009 418.5199 418.7512 0.0346 -1.0000 -1.0000 1752459 1578763069.30 151.5504 60.0022 32.0000 1.9983 1.9992 418.5700 418.8008 0.0346 -1.0000 -1.0000 1752521 1578763069.40 151.5504 60.0022 32.0000 1.9984 1.9993 418.7444 418.9752 0.0346 -1.0000 -1.0000 1752943 1578763069.50 151.5504 60.0022 32.0000 1.9987 1.9996 418.7332 418.9639 0.0345 -1.0000 -1.0000 1753021 1578763069.60 151.5504 60.0022 32.0000 1.9996 2.0005 418.6366 418.8670 0.0346 -1.0000 -1.0000 1753084 1578763069.70 151.4298 60.0017 32.0000 1.9992 2.0001 418.5903 418.8207 0.0346 -1.0000 -1.0000 1753146 1578763069.80 151.4298 60.0017 32.0000 1.9985 1.9994 418.7271 418.9583 0.0346 -1.0000 -1.0000 1753224 1578763069.90 151.4298 60.0017 32.0000 1.9989 1.9998 418.7870 419.0176 0.0346 -1.0000 -1.0000 1753443 1578763070.00 151.4298 60.0017 32.0000 1.9996 2.0005 418.5688 418.8001 0.0347 -1.0000 -1.0000 1753506 1578763070.10 151.4298 60.0017 32.0000 1.9998 2.0007 418.5810 418.8124 0.0347 -1.0000 -1.0000 1753584 1578763070.20 151.4298 60.0017 32.0000 2.0000 2.0009 418.6580 418.8886 0.0345 -1.0000 -1.0000 1753646 1578763070.30 151.4433 60.0017 32.0000 1.9995 2.0005 418.7745 419.0058 0.0347 -1.0000 -1.0000 1753709 1578763070.40 151.5799 60.0017 32.0000 2.0005 2.0014 418.8161 419.0478 0.0347 -1.0000 -1.0000 1753943 1578763070.50 151.5799 60.0017 32.0000 2.0003 2.0012 418.4855 418.7163 0.0347 -1.0000 -1.0000 1754006 1578763070.60 151.5799 60.0017 32.0000 1.9995 2.0004 418.5256 418.7566 0.0346 -1.0000 -1.0000 1754084 1578763070.70 151.5799 60.0017 32.0000 1.9983 1.9993 418.6690 418.8997 0.0346 -1.0000 -1.0000 1754146 1578763070.80 151.5799 60.0017 32.0000 1.9993 2.0002 418.5611 418.7922 0.0346 -1.0000 -1.0000 1754209 1578763070.90 151.5294 60.0017 32.0000 1.9998 2.0007 418.3982 418.6288 0.0346 -1.0000 -1.0000 1754443 1578763071.00 151.5294 60.0017 32.0000 1.9992 2.0001 418.5279 418.7595 0.0348 -1.0000 -1.0000 1754506 1578763071.10 151.5294 60.0017 32.0000 1.9995 2.0004 418.7159 418.9478 0.0347 -1.0000 -1.0000 1754568 1578763071.20 151.5294 60.0017 32.0000 1.9991 2.0000 418.5477 418.7786 0.0346 -1.0000 -1.0000 1754646 1578763071.30 151.5294 60.0017 32.0000 1.9997 2.0006 418.4661 418.6972 0.0347 -1.0000 -1.0000 1754709 1578763071.40 151.5036 60.0017 32.0000 1.9995 2.0004 418.6271 418.8571 0.0346 -1.0000 -1.0000 1754818 1578763071.50 151.5026 60.0017 32.0000 1.9997 2.0006 418.6364 418.8682 0.0347 -1.0000 -1.0000 1754912 1578763071.60 151.5026 60.0017 32.0000 1.9998 2.0007 418.4876 418.7186 0.0346 -1.0000 -1.0000 1754974 1578763071.70 151.5026 60.0017 32.0000 1.9989 1.9998 418.4908 418.7210 0.0345 -1.0000 -1.0000 1755037 1578763071.80 151.5026 60.0017 32.0000 1.9989 1.9998 418.6603 418.8925 0.0347 -1.0000 -1.0000 1755115 1578763071.90 151.5026 60.0017 32.0000 1.9992 2.0001 418.5384 418.7681 0.0344 -1.0000 -1.0000 1755178 1578763072.00 151.4692 60.0017 32.0000 1.9990 1.9999 418.5124 418.7425 0.0345 -1.0000 -1.0000 1755443 1578763072.10 151.4692 60.0017 32.0000 1.9992 2.0001 418.6334 418.8650 0.0347 -1.0000 -1.0000 1755521 1578763072.20 151.4692 60.0017 32.0000 1.9995 2.0004 418.7043 418.9344 0.0345 -1.0000 -1.0000 1755584 1578763072.30 151.4692 60.0017 32.0000 1.9991 2.0000 418.5403 418.7705 0.0346 -1.0000 -1.0000 1755646 1578763072.40 151.4692 60.0017 32.0000 2.0000 2.0009 418.4625 418.6931 0.0346 -1.0000 -1.0000 1755725 1578763072.50 151.5382 60.0017 32.0000 1.9992 2.0001 418.6895 418.9199 0.0345 -1.0000 -1.0000 1755943 1578763072.60 151.5426 60.0017 32.0000 1.9987 1.9996 418.6764 418.9068 0.0346 -1.0000 -1.0000 1756021 1578763072.70 151.5426 60.0017 32.0000 1.9993 2.0002 418.6585 418.8905 0.0347 -1.0000 -1.0000 1756084 1578763072.80 151.5426 60.0017 32.0000 1.9991 2.0000 418.4624 418.6924 0.0345 -1.0000 -1.0000 1756131 1578763072.90 151.5426 60.0017 32.0000 1.9995 2.0004 418.5162 418.7467 0.0346 -1.0000 -1.0000 1756209 1578763073.00 151.5274 60.0017 32.0000 1.9987 1.9996 418.7281 418.9594 0.0347 -1.0000 -1.0000 1756537 1578763073.10 151.4433 60.0017 32.0000 1.9978 1.9988 418.5719 418.8033 0.0347 -1.0000 -1.0000 1756599 1578763073.20 151.4433 60.0017 32.0000 1.9994 2.0003 418.4718 418.7029 0.0347 -1.0000 -1.0000 1756678 1578763073.30 151.4433 60.0017 32.0000 1.9989 1.9998 418.6138 418.8451 0.0347 -1.0000 -1.0000 1756740 1578763073.40 151.4433 60.0017 32.0000 1.9984 1.9993 418.6932 418.9241 0.0346 -1.0000 -1.0000 1756803 1578763073.50 151.4433 60.0017 32.0000 1.9997 2.0006 418.6177 418.8490 0.0347 -1.0000 -1.0000 1757037 1578763073.60 151.3991 60.0017 32.0000 1.9995 2.0005 418.5240 418.7548 0.0345 -1.0000 -1.0000 1757099 1578763073.70 151.3991 60.0017 32.0000 2.0000 2.0009 418.4783 418.7093 0.0346 -1.0000 -1.0000 1757162 1578763073.80 151.3991 60.0017 32.0000 1.9982 1.9991 418.7136 418.9448 0.0347 -1.0000 -1.0000 1757224 1578763073.90 151.3991 60.0017 32.0000 1.9987 1.9996 418.6061 418.8367 0.0345 -1.0000 -1.0000 1757287 1578763074.00 151.3991 60.0017 32.0000 1.9997 2.0006 418.5150 418.7464 0.0347 -1.0000 -1.0000 1757349 1578763074.10 151.5833 60.0017 32.0000 2.0001 2.0010 418.4891 418.7198 0.0346 -1.0000 -1.0000 1757428 1578763074.20 151.6086 60.0017 32.0000 1.9991 2.0000 418.5287 418.7595 0.0346 -1.0000 -1.0000 1757490 1578763074.30 151.6086 60.0017 32.0000 1.9990 1.9999 418.5955 418.8252 0.0345 -1.0000 -1.0000 1757552 1578763074.40 151.6086 60.0017 32.0000 1.9991 2.0000 418.4561 418.6871 0.0347 -1.0000 -1.0000 1757631 1578763074.50 151.6086 60.0017 32.0000 1.9994 2.0003 418.4917 418.7223 0.0345 -1.0000 -1.0000 1757803 1578763074.60 151.5936 60.0017 32.0000 1.9995 2.0004 418.6144 418.8448 0.0345 -1.0000 -1.0000 1757881 1578763074.70 151.5110 60.0020 32.0000 1.9992 2.0001 418.7914 419.0216 0.0345 -1.0000 -1.0000 1757943 1578763074.80 151.5110 60.0020 32.0000 1.9990 1.9999 418.5944 418.8252 0.0346 -1.0000 -1.0000 1758006 1578763074.90 151.5110 60.0020 32.0000 1.9996 2.0005 418.5028 418.7336 0.0346 -1.0000 -1.0000 1758084 1578763075.00 151.5110 60.0020 32.0000 1.9985 1.9994 418.5268 418.7576 0.0346 -1.0000 -1.0000 1758209 1578763075.10 151.5110 60.0020 32.0000 1.9996 2.0005 418.7167 418.9474 0.0346 -1.0000 -1.0000 1758271 1578763075.20 151.4659 60.0020 32.0000 2.0002 2.0011 418.6402 418.8707 0.0345 -1.0000 -1.0000 1758334 1578763075.30 151.4659 60.0020 32.0000 2.0002 2.0011 418.4643 418.6956 0.0347 -1.0000 -1.0000 1758396 1578763075.40 151.4659 60.0020 32.0000 1.9993 2.0002 418.6338 418.8652 0.0346 -1.0000 -1.0000 1758459 1578763075.50 151.4659 60.0020 32.0000 1.9991 2.0000 418.6666 418.8972 0.0346 -1.0000 -1.0000 1758537 1578763075.60 151.4659 60.0020 32.0000 1.9995 2.0004 418.3739 418.6048 0.0346 -1.0000 -1.0000 1759224 1578763075.70 151.4659 60.0020 32.0000 1.9994 2.0003 418.4090 418.6389 0.0345 -1.0000 -1.0000 1759271 1578763075.80 151.4825 60.0020 32.0000 1.9992 2.0001 418.7721 419.0024 0.0345 -1.0000 -1.0000 1759349 1578763075.90 151.5569 60.0020 32.0000 1.9999 2.0008 418.6275 418.8572 0.0344 -1.0000 -1.0000 1759412 1578763076.00 151.5569 60.0020 32.0000 1.9999 2.0008 418.5577 418.7884 0.0346 -1.0000 -1.0000 1759474 1578763076.10 151.5569 60.0020 32.0000 1.9995 2.0004 418.4649 418.6967 0.0348 -1.0000 -1.0000 1759552 1578763076.20 151.5569 60.0020 32.0000 1.9980 1.9989 418.6935 418.9248 0.0346 -1.0000 -1.0000 1759615 1578763076.30 151.5569 60.0020 32.0000 1.9987 1.9996 418.6904 418.9212 0.0346 -1.0000 -1.0000 1759678 1578763076.40 151.5553 60.0020 32.0000 2.0001 2.0010 418.5838 418.8147 0.0346 -1.0000 -1.0000 1759740 1578763076.50 151.5553 60.0020 32.0000 1.9995 2.0004 418.3963 418.6272 0.0346 -1.0000 -1.0000 1759803 1578763076.60 151.5553 60.0020 32.0000 1.9997 2.0006 418.6779 418.9095 0.0347 -1.0000 -1.0000 1759943 1578763076.70 151.5553 60.0020 32.0000 2.0005 2.0014 418.6116 418.8423 0.0345 -1.0000 -1.0000 1800006 1578763076.80 151.5553 60.0020 32.0000 2.0001 2.0010 418.4466 418.6763 0.0344 -1.0000 -1.0000 1800068 1578763076.90 151.4207 60.0020 32.0000 2.0002 2.0011 418.5797 418.8100 0.0346 -1.0000 -1.0000 1800146 1578763077.00 151.4207 60.0020 32.0000 1.9988 1.9997 418.6914 418.9230 0.0346 -1.0000 -1.0000 1800209 1578763077.10 151.4207 60.0020 32.0000 1.9990 1.9999 418.7411 418.9712 0.0345 -1.0000 -1.0000 1800443 1578763077.20 151.4207 60.0020 32.0000 2.0000 2.0009 418.6031 418.8337 0.0346 -1.0000 -1.0000 1800521 1578763077.30 151.4207 60.0020 32.0000 1.9996 2.0005 418.4260 418.6560 0.0346 -1.0000 -1.0000 1800584 1578763077.40 151.4207 60.0020 32.0000 1.9996 2.0005 418.5971 418.8289 0.0347 -1.0000 -1.0000 1800631 1578763077.50 151.5723 60.0020 32.0000 1.9993 2.0003 418.7377 418.9694 0.0347 -1.0000 -1.0000 1800709 1578763077.60 151.5723 60.0020 32.0000 1.9988 1.9997 418.6509 418.8818 0.0346 -1.0000 -1.0000 1800943 1578763077.70 151.5723 60.0020 32.0000 1.9998 2.0007 418.5583 418.7894 0.0346 -1.0000 -1.0000 1801006 1578763077.80 151.5723 60.0020 32.0000 1.9993 2.0002 418.6577 418.8889 0.0347 -1.0000 -1.0000 1801084 1578763077.90 151.5723 60.0020 32.0000 1.9993 2.0002 418.7349 418.9661 0.0346 -1.0000 -1.0000 1801146 1578763078.00 151.5943 60.0020 32.0000 2.0001 2.0010 418.4801 418.7117 0.0347 -1.0000 -1.0000 1801209 1578763078.10 151.5943 60.0020 32.0000 1.9992 2.0001 418.5044 418.7355 0.0347 -1.0000 -1.0000 1801443 1578763078.20 151.5943 60.0020 32.0000 1.9991 2.0000 418.6416 418.8730 0.0347 -1.0000 -1.0000 1801506 1578763078.30 151.5943 60.0020 32.0000 1.9993 2.0002 418.7196 418.9510 0.0347 -1.0000 -1.0000 1801568 1578763078.40 151.5943 60.0020 32.0000 1.9998 2.0007 418.5707 418.8015 0.0346 -1.0000 -1.0000 1801646 1578763078.50 151.5671 60.0020 32.0000 2.0003 2.0012 418.5856 418.8156 0.0345 -1.0000 -1.0000 1801709 1578763078.60 151.4716 60.0020 32.0000 1.9990 2.0000 418.6961 418.9274 0.0347 -1.0000 -1.0000 1802646 1578763078.70 151.4716 60.0020 32.0000 1.9992 2.0001 418.5305 418.7608 0.0345 -1.0000 -1.0000 1802709 1578763078.80 151.4716 60.0020 32.0000 1.9996 2.0005 418.4508 418.6814 0.0346 -1.0000 -1.0000 1802771 1578763078.90 151.4716 60.0020 32.0000 1.9991 2.0000 418.6572 418.8879 0.0345 -1.0000 -1.0000 1802834 1578763079.00 151.4716 60.0020 32.0000 1.9994 2.0003 418.6350 418.8657 0.0346 -1.0000 -1.0000 1802896 1578763079.10 151.5514 60.0020 32.0000 1.9999 2.0008 418.4826 418.7135 0.0345 -1.0000 -1.0000 1802959 1578763079.20 151.5514 60.0020 32.0000 1.9992 2.0001 418.4073 418.6367 0.0344 -1.0000 -1.0000 1803037 1578763079.30 151.5514 60.0020 32.0000 1.9994 2.0003 418.6988 418.9299 0.0347 -1.0000 -1.0000 1803099 1578763079.40 151.5514 60.0020 32.0000 2.0003 2.0012 418.7032 418.9340 0.0346 -1.0000 -1.0000 1803162 1578763079.50 151.5514 60.0020 32.0000 2.0005 2.0014 418.5273 418.7573 0.0345 -1.0000 -1.0000 1803240 1578763079.60 151.5626 60.0023 32.0000 1.9997 2.0006 418.5355 418.7656 0.0345 -1.0000 -1.0000 1803303 1578763079.70 151.5682 60.0025 32.0000 1.9991 2.0000 418.6996 418.9306 0.0346 -1.0000 -1.0000 1803365 1578763079.80 151.5682 60.0025 32.0000 2.0000 2.0009 418.6519 418.8832 0.0347 -1.0000 -1.0000 1803443 1578763079.90 151.5682 60.0025 32.0000 1.9996 2.0005 418.5160 418.7470 0.0346 -1.0000 -1.0000 1803506 1578763080.00 151.5682 60.0025 32.0000 1.9996 2.0005 418.5165 418.7473 0.0346 -1.0000 -1.0000 1803568 1578763080.10 151.5682 60.0025 32.0000 1.9989 1.9998 418.7484 418.9790 0.0345 -1.0000 -1.0000 1803631 1578763080.20 151.4735 60.0025 32.0000 1.9984 1.9993 418.5326 418.7631 0.0346 -1.0000 -1.0000 1803787 1578763080.30 151.4735 60.0025 32.0000 2.0002 2.0011 418.4088 418.6383 0.0344 -1.0000 -1.0000 1803849 1578763080.40 151.4735 60.0025 32.0000 1.9990 1.9999 418.4767 418.7070 0.0346 -1.0000 -1.0000 1803912 1578763080.50 151.4735 60.0025 32.0000 1.9972 1.9981 418.5937 418.8244 0.0346 -1.0000 -1.0000 1803974 1578763080.60 151.4735 60.0025 32.0000 1.9984 1.9993 418.6069 418.8369 0.0345 -1.0000 -1.0000 1804052 1578763080.70 151.4735 60.0025 32.0000 1.9994 2.0003 418.5014 418.7323 0.0347 -1.0000 -1.0000 1804287 1578763080.80 151.4735 60.0025 32.0000 1.9987 1.9996 418.4800 418.7115 0.0347 -1.0000 -1.0000 1804349 1578763080.90 151.4735 60.0025 32.0000 1.9987 1.9996 418.6304 418.8613 0.0346 -1.0000 -1.0000 1804428 1578763081.00 151.4735 60.0025 32.0000 1.9992 2.0001 418.6847 418.9163 0.0347 -1.0000 -1.0000 1804490 1578763081.10 151.4735 60.0025 32.0000 2.0004 2.0013 418.5109 418.7415 0.0346 -1.0000 -1.0000 1804552 1578763081.20 151.4735 60.0025 32.0000 1.9996 2.0005 418.5724 418.8032 0.0346 -1.0000 -1.0000 1804724 1578763081.30 151.4569 60.0025 32.0000 1.9990 1.9999 418.6368 418.8674 0.0346 -1.0000 -1.0000 1804787 1578763081.40 151.4569 60.0025 32.0000 1.9996 2.0005 418.5333 418.7647 0.0347 -1.0000 -1.0000 1804849 1578763081.50 151.4569 60.0025 32.0000 1.9998 2.0008 418.5199 418.7506 0.0345 -1.0000 -1.0000 1804928 1578763081.60 151.4569 60.0025 32.0000 1.9996 2.0005 418.6010 418.8315 0.0346 -1.0000 -1.0000 1805021 1578763081.70 151.4569 60.0025 32.0000 1.9990 1.9999 418.6824 418.9132 0.0346 -1.0000 -1.0000 1805193 1578763081.80 151.4569 60.0025 32.0000 1.9994 2.0003 418.6133 418.8440 0.0346 -1.0000 -1.0000 1805271 1578763081.90 151.5503 60.0025 32.0000 2.0000 2.0009 418.4936 418.7246 0.0347 -1.0000 -1.0000 1805334 1578763082.00 151.5503 60.0025 32.0000 1.9992 2.0001 418.5386 418.7690 0.0345 -1.0000 -1.0000 1805397 1578763082.10 151.5503 60.0025 32.0000 1.9989 1.9998 418.6394 418.8693 0.0345 -1.0000 -1.0000 1805475 1578763082.20 151.5503 60.0025 32.0000 1.9992 2.0001 418.5247 418.7552 0.0346 -1.0000 -1.0000 1805787 1578763082.30 151.5503 60.0025 32.0000 1.9998 2.0007 418.4584 418.6880 0.0345 -1.0000 -1.0000 1805849 1578763082.40 151.5539 60.0025 32.0000 1.9989 1.9998 418.6761 418.9074 0.0347 -1.0000 -1.0000 1805928 1578763082.50 151.5567 60.0025 32.0000 1.9985 1.9994 418.6204 418.8517 0.0346 -1.0000 -1.0000 1805990 1578763082.60 151.5567 60.0025 32.0000 1.9994 2.0003 418.5199 418.7504 0.0346 -1.0000 -1.0000 1806068 1578763082.70 151.5567 60.0025 32.0000 1.9997 2.0006 418.3735 418.6054 0.0348 -1.0000 -1.0000 1806709 1578763082.80 151.5567 60.0025 32.0000 1.9993 2.0002 418.6298 418.8616 0.0347 -1.0000 -1.0000 1806771 1578763082.90 151.5567 60.0025 32.0000 1.9986 1.9995 418.6929 418.9230 0.0344 -1.0000 -1.0000 1806849 1578763083.00 151.4072 60.0025 32.0000 1.9993 2.0002 418.5870 418.8179 0.0346 -1.0000 -1.0000 1806912 1578763083.10 151.4072 60.0025 32.0000 1.9995 2.0004 418.4568 418.6875 0.0346 -1.0000 -1.0000 1806974 1578763083.20 151.4072 60.0025 32.0000 1.9999 2.0008 418.4733 418.7033 0.0345 -1.0000 -1.0000 1807052 1578763083.30 151.4072 60.0025 32.0000 1.9996 2.0005 418.5924 418.8228 0.0346 -1.0000 -1.0000 1807115 1578763083.40 151.4072 60.0025 32.0000 1.9979 1.9988 418.7036 418.9358 0.0348 -1.0000 -1.0000 1807178 1578763083.50 151.5152 60.0025 32.0000 2.0000 2.0009 418.6041 418.8358 0.0347 -1.0000 -1.0000 1807240 1578763083.60 151.5974 60.0025 32.0000 1.9990 1.9999 418.5534 418.7847 0.0347 -1.0000 -1.0000 1807318 1578763083.70 151.5974 60.0025 32.0000 1.9989 1.9998 418.6883 418.9202 0.0348 -1.0000 -1.0000 1807381 1578763083.80 151.5974 60.0025 32.0000 1.9993 2.0002 418.6168 418.8485 0.0347 -1.0000 -1.0000 1807443 1578763083.90 151.5974 60.0025 32.0000 1.9997 2.0006 418.4919 418.7231 0.0347 -1.0000 -1.0000 1807506 1578763084.00 151.5974 60.0025 32.0000 1.9992 2.0001 418.4989 418.7295 0.0346 -1.0000 -1.0000 1807568 1578763084.10 151.4002 60.0025 32.0000 1.9984 1.9993 418.6479 418.8791 0.0347 -1.0000 -1.0000 1807646 1578763084.20 151.4002 60.0025 32.0000 1.9984 1.9993 418.6822 418.9132 0.0346 -1.0000 -1.0000 1807709 1578763084.30 151.4002 60.0025 32.0000 1.9996 2.0005 418.4451 418.6758 0.0346 -1.0000 -1.0000 1808287 1578763084.40 151.4002 60.0025 32.0000 1.9997 2.0006 418.3969 418.6284 0.0347 -1.0000 -1.0000 1808349 1578763084.50 151.4002 60.0025 32.0000 1.9993 2.0002 418.5691 418.7999 0.0345 -1.0000 -1.0000 1808412 1578763084.60 151.4002 60.0025 32.0000 1.9987 1.9996 418.7940 419.0239 0.0345 -1.0000 -1.0000 1808490 1578763084.70 151.4002 60.0025 32.0000 1.9995 2.0005 418.4776 418.7079 0.0345 -1.0000 -1.0000 1808568 1578763084.80 151.4002 60.0025 32.0000 1.9992 2.0001 418.4669 418.6972 0.0345 -1.0000 -1.0000 1808631 1578763084.90 151.4002 60.0025 32.0000 1.9992 2.0001 418.5956 418.8275 0.0348 -1.0000 -1.0000 1808709 1578763085.00 151.4002 60.0025 32.0000 1.9989 1.9998 418.7033 418.9342 0.0346 -1.0000 -1.0000 1808771 1578763085.10 151.4002 60.0025 32.0000 1.9991 2.0001 418.5095 418.7403 0.0347 -1.0000 -1.0000 1808834 1578763085.20 151.4002 60.0025 32.0000 1.9997 2.0006 418.4168 418.6469 0.0344 -1.0000 -1.0000 1808912 1578763085.30 151.4512 60.0025 32.0000 2.0000 2.0009 418.5870 418.8177 0.0346 -1.0000 -1.0000 1808959 1578763085.40 151.5846 60.0025 32.0000 1.9991 2.0000 418.6991 418.9301 0.0346 -1.0000 -1.0000 1809037 1578763085.50 151.5846 60.0025 32.0000 1.9993 2.0002 418.6319 418.8632 0.0347 -1.0000 -1.0000 1809099 1578763085.60 151.5846 60.0025 32.0000 2.0006 2.0015 418.5562 418.7876 0.0347 -1.0000 -1.0000 1809162 1578763085.70 151.5846 60.0025 32.0000 1.9997 2.0006 418.5666 418.7978 0.0347 -1.0000 -1.0000 1809225 1578763085.80 151.5846 60.0025 32.0000 1.9994 2.0003 418.6713 418.9022 0.0346 -1.0000 -1.0000 1809303 1578763085.90 151.5846 60.0025 32.0000 1.9993 2.0002 418.6033 418.8352 0.0347 -1.0000 -1.0000 1809365 1578763086.00 151.4921 60.0025 32.0000 1.9996 2.0005 418.4267 418.6572 0.0345 -1.0000 -1.0000 1809428 1578763086.10 151.4921 60.0025 32.0000 1.9990 1.9999 418.4892 418.7206 0.0348 -1.0000 -1.0000 1809506 1578763086.20 151.4921 60.0025 32.0000 1.9989 1.9998 418.7625 418.9934 0.0346 -1.0000 -1.0000 1809553 1578763086.30 151.4921 60.0025 32.0000 1.9994 2.0004 418.7049 418.9363 0.0346 -1.0000 -1.0000 1810193 1578763086.40 151.4921 60.0025 32.0000 2.0004 2.0013 418.5151 418.7452 0.0345 -1.0000 -1.0000 1810287 1578763086.50 151.4921 60.0025 32.0000 1.9992 2.0001 418.5519 418.7823 0.0346 -1.0000 -1.0000 1810349 1578763086.60 151.4921 60.0025 32.0000 1.9992 2.0001 418.6819 418.9128 0.0346 -1.0000 -1.0000 1810412 1578763086.70 151.4921 60.0025 32.0000 1.9995 2.0005 418.5367 418.7677 0.0347 -1.0000 -1.0000 1810474 1578763086.80 151.4921 60.0025 32.0000 2.0001 2.0010 418.5026 418.7337 0.0346 -1.0000 -1.0000 1810537 1578763086.90 151.4921 60.0025 32.0000 1.9993 2.0002 418.6449 418.8760 0.0347 -1.0000 -1.0000 1810615 1578763087.00 151.4921 60.0025 32.0000 1.9992 2.0001 418.6345 418.8660 0.0347 -1.0000 -1.0000 1810678 1578763087.10 151.5668 60.0025 32.0000 1.9995 2.0004 418.5168 418.7482 0.0347 -1.0000 -1.0000 1810740 1578763087.20 151.5668 60.0025 32.0000 2.0002 2.0011 418.4299 418.6612 0.0347 -1.0000 -1.0000 1810818 1578763087.30 151.5668 60.0025 32.0000 1.9998 2.0007 418.7030 418.9338 0.0345 -1.0000 -1.0000 1810881 1578763087.40 151.5668 60.0025 32.0000 1.9996 2.0005 418.6680 418.8987 0.0346 -1.0000 -1.0000 1810943 1578763087.50 151.5668 60.0025 32.0000 1.9999 2.0008 418.5144 418.7467 0.0348 -1.0000 -1.0000 1811021 1578763087.60 151.5668 60.0025 32.0000 2.0000 2.0009 418.4680 418.6990 0.0346 -1.0000 -1.0000 1811084 1578763087.70 151.5096 60.0025 32.0000 1.9981 1.9990 418.5255 418.7566 0.0347 -1.0000 -1.0000 1811131 1578763087.80 151.4395 60.0025 32.0000 1.9990 1.9999 418.6989 418.9305 0.0347 -1.0000 -1.0000 1811209 1578763087.90 151.4395 60.0025 32.0000 1.9994 2.0003 418.6453 418.8758 0.0346 -1.0000 -1.0000 1811443 1578763088.00 151.4395 60.0025 32.0000 2.0001 2.0010 418.4808 418.7113 0.0345 -1.0000 -1.0000 1811506 1578763088.10 151.4395 60.0025 32.0000 2.0000 2.0009 418.5940 418.8241 0.0345 -1.0000 -1.0000 1811584 1578763088.20 151.4395 60.0025 32.0000 2.0000 2.0009 418.5022 418.7336 0.0348 -1.0000 -1.0000 1811646 1578763088.30 151.4565 60.0025 32.0000 2.0007 2.0016 418.5163 418.7479 0.0347 -1.0000 -1.0000 1811709 1578763088.40 151.5421 60.0025 32.0000 1.9995 2.0004 418.6574 418.8883 0.0347 -1.0000 -1.0000 1812506 1578763088.50 151.5421 60.0025 32.0000 1.9996 2.0005 418.6896 418.9208 0.0346 -1.0000 -1.0000 1812584 1578763088.60 151.5421 60.0025 32.0000 2.0001 2.0010 418.5008 418.7313 0.0345 -1.0000 -1.0000 1812646 1578763088.70 151.5421 60.0025 32.0000 2.0003 2.0012 418.4874 418.7182 0.0346 -1.0000 -1.0000 1812709 1578763088.80 151.5421 60.0025 32.0000 1.9987 1.9996 418.6204 418.8521 0.0348 -1.0000 -1.0000 1812787 1578763088.90 151.5408 60.0025 32.0000 1.9982 1.9991 418.6500 418.8812 0.0347 -1.0000 -1.0000 1812849 1578763089.00 151.5408 60.0025 32.0000 1.9990 2.0000 418.5897 418.8215 0.0347 -1.0000 -1.0000 1812912 1578763089.10 151.5408 60.0025 32.0000 2.0001 2.0010 418.4917 418.7230 0.0347 -1.0000 -1.0000 1812974 1578763089.20 151.5408 60.0025 32.0000 1.9995 2.0004 418.4698 418.7017 0.0347 -1.0000 -1.0000 1813053 1578763089.30 151.5408 60.0025 32.0000 1.9983 1.9992 418.5922 418.8234 0.0346 -1.0000 -1.0000 1813115 1578763089.40 151.5408 60.0025 32.0000 1.9988 1.9997 418.5115 418.7423 0.0346 -1.0000 -1.0000 1813178 1578763089.50 151.4196 60.0025 32.0000 1.9996 2.0005 418.3460 418.5767 0.0346 -1.0000 -1.0000 1813256 1578763089.60 151.4196 60.0025 32.0000 1.9988 1.9997 418.5977 418.8278 0.0345 -1.0000 -1.0000 1813318 1578763089.70 151.4196 60.0025 32.0000 1.9977 1.9986 418.6371 418.8669 0.0344 -1.0000 -1.0000 1813381 1578763089.80 151.4196 60.0025 32.0000 1.9992 2.0001 418.6637 418.8937 0.0345 -1.0000 -1.0000 1813443 1578763089.90 151.4196 60.0025 32.0000 2.0000 2.0009 418.4444 418.6763 0.0347 -1.0000 -1.0000 1813506 1578763090.00 151.4633 60.0020 32.0000 1.9988 1.9997 418.5715 418.8022 0.0346 -1.0000 -1.0000 1813568 1578763090.10 151.4940 60.0016 32.0000 1.9989 1.9998 418.6130 418.8435 0.0346 -1.0000 -1.0000 1813646 1578763090.20 151.4940 60.0016 32.0000 1.9989 1.9998 418.6640 418.8951 0.0347 -1.0000 -1.0000 1813709 1578763090.30 151.4940 60.0016 32.0000 1.9995 2.0005 418.6179 418.8490 0.0346 -1.0000 -1.0000 1813771 1578763090.40 151.4940 60.0016 32.0000 1.9994 2.0003 418.5028 418.7334 0.0346 -1.0000 -1.0000 1814271 1578763090.50 151.4940 60.0016 32.0000 1.9986 1.9995 418.7053 418.9364 0.0346 -1.0000 -1.0000 1814334 1578763090.60 151.5182 60.0016 32.0000 1.9982 1.9991 418.7005 418.9311 0.0346 -1.0000 -1.0000 1814412 1578763090.70 151.5975 60.0016 32.0000 1.9995 2.0004 418.4817 418.7119 0.0345 -1.0000 -1.0000 1814474 1578763090.80 151.5975 60.0016 32.0000 1.9998 2.0007 418.4358 418.6676 0.0348 -1.0000 -1.0000 1814553 1578763090.90 151.5975 60.0016 32.0000 1.9998 2.0007 418.6873 418.9180 0.0346 -1.0000 -1.0000 1814631 1578763091.00 151.5975 60.0016 32.0000 1.9990 1.9999 418.6920 418.9233 0.0347 -1.0000 -1.0000 1814693 1578763091.10 151.5975 60.0016 32.0000 1.9991 2.0000 418.5680 418.7986 0.0346 -1.0000 -1.0000 1814740 1578763091.20 151.5652 60.0016 32.0000 1.9986 1.9995 418.4641 418.6951 0.0346 -1.0000 -1.0000 1814818 1578763091.30 151.5652 60.0016 32.0000 1.9982 1.9991 418.6403 418.8706 0.0345 -1.0000 -1.0000 1814881 1578763091.40 151.5652 60.0016 32.0000 1.9993 2.0002 418.6751 418.9060 0.0347 -1.0000 -1.0000 1814943 1578763091.50 151.5652 60.0016 32.0000 1.9991 2.0000 418.4378 418.6700 0.0348 -1.0000 -1.0000 1815021 1578763091.60 151.5652 60.0016 32.0000 1.9986 1.9995 418.6102 418.8417 0.0347 -1.0000 -1.0000 1815084 1578763091.70 151.5652 60.0016 32.0000 1.9985 1.9994 418.6829 418.9142 0.0346 -1.0000 -1.0000 1815146 1578763091.80 151.5396 60.0016 32.0000 1.9995 2.0004 418.5046 418.7347 0.0345 -1.0000 -1.0000 1815224 1578763091.90 151.5396 60.0016 32.0000 1.9995 2.0004 418.4625 418.6938 0.0346 -1.0000 -1.0000 1815959 1578763092.00 151.5396 60.0016 32.0000 1.9988 1.9997 418.6044 418.8356 0.0347 -1.0000 -1.0000 1816021 1578763092.10 151.5396 60.0016 32.0000 1.9988 1.9997 418.7871 419.0172 0.0345 -1.0000 -1.0000 1816084 1578763092.20 151.5396 60.0016 32.0000 1.9989 1.9998 418.5108 418.7412 0.0346 -1.0000 -1.0000 1816146 1578763092.30 151.5396 60.0016 32.0000 1.9995 2.0004 418.4662 418.6979 0.0348 -1.0000 -1.0000 1816209 1578763092.40 151.5396 60.0016 32.0000 1.9998 2.0007 418.4818 418.7115 0.0345 -1.0000 -1.0000 1816287 1578763092.50 151.5396 60.0016 32.0000 1.9989 1.9998 418.6338 418.8648 0.0346 -1.0000 -1.0000 1816349 1578763092.60 151.5396 60.0016 32.0000 1.9987 1.9996 418.6605 418.8911 0.0345 -1.0000 -1.0000 1816459 1578763092.70 151.5396 60.0016 32.0000 1.9996 2.0005 418.4815 418.7122 0.0346 -1.0000 -1.0000 1816521 1578763092.80 151.5396 60.0016 32.0000 1.9998 2.0007 418.5576 418.7889 0.0347 -1.0000 -1.0000 1816584 1578763092.90 151.5629 60.0016 32.0000 1.9992 2.0001 418.6219 418.8539 0.0348 -1.0000 -1.0000 1816662 1578763093.00 151.5943 60.0016 32.0000 1.9994 2.0003 418.5307 418.7617 0.0346 -1.0000 -1.0000 1816724 1578763093.10 151.5943 60.0016 32.0000 1.9998 2.0007 418.3989 418.6299 0.0346 -1.0000 -1.0000 1816787 1578763093.20 151.5943 60.0016 32.0000 2.0001 2.0010 418.5266 418.7575 0.0346 -1.0000 -1.0000 1816849 1578763093.30 151.5943 60.0016 32.0000 1.9989 1.9998 418.6797 418.9105 0.0346 -1.0000 -1.0000 1816912 1578763093.40 151.5943 60.0016 32.0000 1.9996 2.0005 418.6920 418.9237 0.0347 -1.0000 -1.0000 1816990 1578763093.50 151.5412 60.0016 32.0000 1.9995 2.0004 418.4177 418.6482 0.0346 -1.0000 -1.0000 1817474 1578763093.60 151.5037 60.0016 32.0000 1.9997 2.0006 418.4923 418.7225 0.0345 -1.0000 -1.0000 1817537 1578763093.70 151.5037 60.0016 32.0000 1.9982 1.9991 418.6210 418.8520 0.0347 -1.0000 -1.0000 1817600 1578763093.80 151.5037 60.0016 32.0000 1.9992 2.0001 418.6617 418.8935 0.0347 -1.0000 -1.0000 1817678 1578763093.90 151.5037 60.0016 32.0000 2.0005 2.0014 418.4561 418.6873 0.0346 -1.0000 -1.0000 1817740 1578763094.00 151.5037 60.0016 32.0000 2.0001 2.0010 418.5412 418.7722 0.0346 -1.0000 -1.0000 1817803 1578763094.10 151.5040 60.0016 32.0000 1.9989 1.9998 418.7274 418.9595 0.0347 -1.0000 -1.0000 1817865 1578763094.20 151.6021 60.0016 32.0000 1.9994 2.0003 418.6375 418.8682 0.0347 -1.0000 -1.0000 1817928 1578763094.30 151.6021 60.0016 32.0000 1.9991 2.0000 418.4257 418.6580 0.0348 -1.0000 -1.0000 1817990 1578763094.40 151.6021 60.0016 32.0000 1.9992 2.0001 418.5316 418.7617 0.0345 -1.0000 -1.0000 1818068 1578763094.50 151.6021 60.0016 32.0000 1.9993 2.0002 418.5098 418.7402 0.0346 -1.0000 -1.0000 1818131 1578763094.60 151.6021 60.0016 32.0000 1.9997 2.0006 418.6509 418.8826 0.0348 -1.0000 -1.0000 1818209 1578763094.70 151.5098 60.0017 32.0000 1.9996 2.0005 418.4750 418.7053 0.0346 -1.0000 -1.0000 1818271 1578763094.80 151.5060 60.0017 32.0000 1.9999 2.0008 418.3521 418.5841 0.0348 -1.0000 -1.0000 1818334 1578763094.90 151.5060 60.0017 32.0000 1.9994 2.0004 418.5206 418.7518 0.0346 -1.0000 -1.0000 1818396 1578763095.00 151.5060 60.0017 32.0000 1.9990 1.9999 418.5409 418.7720 0.0347 -1.0000 -1.0000 1818678 1578763095.10 151.5060 60.0017 32.0000 1.9988 1.9997 418.4104 418.6430 0.0347 -1.0000 -1.0000 1818740 1578763095.20 151.5060 60.0017 32.0000 2.0002 2.0011 418.4248 418.6543 0.0345 -1.0000 -1.0000 1818818 1578763095.30 151.5060 60.0017 32.0000 1.9993 2.0002 418.4129 418.6445 0.0348 -1.0000 -1.0000 1818881 1578763095.40 151.4804 60.0017 32.0000 1.9989 1.9998 418.4822 418.7142 0.0348 -1.0000 -1.0000 1818943 1578763095.50 151.4733 60.0017 32.0000 2.0003 2.0012 418.4890 418.7202 0.0347 -1.0000 -1.0000 1819021 1578763095.60 151.4733 60.0017 32.0000 1.9991 2.0000 418.3935 418.6246 0.0347 -1.0000 -1.0000 1819209 1578763095.70 151.4733 60.0017 32.0000 1.9988 1.9997 418.4379 418.6685 0.0346 -1.0000 -1.0000 1819271 1578763095.80 151.4733 60.0017 32.0000 1.9986 1.9995 418.5943 418.8258 0.0347 -1.0000 -1.0000 1819349 1578763095.90 151.4733 60.0017 32.0000 1.9998 2.0007 418.5757 418.8065 0.0346 -1.0000 -1.0000 1819412 1578763096.00 151.4733 60.0017 32.0000 1.9999 2.0008 418.4853 418.7161 0.0346 -1.0000 -1.0000 1819474 1578763096.10 151.5435 60.0017 32.0000 2.0000 2.0009 418.4822 418.7138 0.0347 -1.0000 -1.0000 1819709 1578763096.20 151.5435 60.0017 32.0000 1.9981 1.9990 418.6144 418.8454 0.0346 -1.0000 -1.0000 1819771 1578763096.30 151.5435 60.0017 32.0000 1.9992 2.0001 418.4840 418.7146 0.0346 -1.0000 -1.0000 1819834 1578763096.40 151.5435 60.0017 32.0000 1.9995 2.0004 418.4624 418.6928 0.0345 -1.0000 -1.0000 1819912 1578763096.50 151.5435 60.0017 32.0000 1.9994 2.0003 418.5106 418.7407 0.0346 -1.0000 -1.0000 1819975 1578763096.60 151.4232 60.0017 32.0000 1.9980 1.9989 418.6210 418.8523 0.0346 -1.0000 -1.0000 1820053 1578763096.70 151.4047 60.0017 32.0000 1.9996 2.0005 418.4955 418.7266 0.0347 -1.0000 -1.0000 1820115 1578763096.80 151.4047 60.0017 32.0000 2.0004 2.0013 418.5119 418.7430 0.0346 -1.0000 -1.0000 1820178 1578763096.90 151.4047 60.0017 32.0000 1.9993 2.0002 418.5823 418.8135 0.0347 -1.0000 -1.0000 1820240 1578763097.00 151.4047 60.0017 32.0000 1.9996 2.0005 418.6960 418.9271 0.0346 -1.0000 -1.0000 1820303 1578763097.10 151.4307 60.0017 32.0000 2.0003 2.0013 418.6453 418.8770 0.0347 -1.0000 -1.0000 1820943 1578763097.20 151.5350 60.0017 32.0000 1.9999 2.0008 418.4558 418.6869 0.0346 -1.0000 -1.0000 1821021 1578763097.30 151.5350 60.0017 32.0000 1.9996 2.0005 418.5480 418.7791 0.0347 -1.0000 -1.0000 1821084 1578763097.40 151.5350 60.0017 32.0000 1.9989 1.9998 418.7068 418.9386 0.0347 -1.0000 -1.0000 1821146 1578763097.50 151.5350 60.0017 32.0000 2.0002 2.0011 418.5166 418.7480 0.0346 -1.0000 -1.0000 1821225 1578763097.60 151.5350 60.0017 32.0000 1.9995 2.0004 418.4128 418.6431 0.0345 -1.0000 -1.0000 1821287 1578763097.70 151.5350 60.0017 32.0000 1.9993 2.0002 418.5299 418.7601 0.0345 -1.0000 -1.0000 1821334 1578763097.80 151.5290 60.0017 32.0000 1.9990 1.9999 418.7283 418.9595 0.0347 -1.0000 -1.0000 1821412 1578763097.90 151.5290 60.0017 32.0000 1.9995 2.0004 418.6055 418.8367 0.0346 -1.0000 -1.0000 1821475 1578763098.00 151.5290 60.0017 32.0000 2.0004 2.0013 418.3960 418.6269 0.0346 -1.0000 -1.0000 1821537 1578763098.10 151.5290 60.0017 32.0000 1.9989 1.9999 418.5324 418.7631 0.0346 -1.0000 -1.0000 1821740 1578763098.20 151.5290 60.0017 32.0000 1.9987 1.9996 418.6926 418.9242 0.0347 -1.0000 -1.0000 1821803 1578763098.30 151.4767 60.0017 32.0000 1.9994 2.0004 418.6943 418.9262 0.0347 -1.0000 -1.0000 1821865 1578763098.40 151.4498 60.0017 32.0000 2.0000 2.0009 418.5906 418.8217 0.0347 -1.0000 -1.0000 1821928 1578763098.50 151.4498 60.0017 32.0000 1.9997 2.0006 418.6069 418.8383 0.0346 -1.0000 -1.0000 1821990 1578763098.60 151.4498 60.0017 32.0000 1.9983 1.9992 418.7306 418.9614 0.0346 -1.0000 -1.0000 1822068 1578763098.70 151.4498 60.0017 32.0000 1.9982 1.9991 418.6294 418.8607 0.0347 -1.0000 -1.0000 1822646 1578763098.80 151.4498 60.0017 32.0000 2.0002 2.0011 418.4509 418.6829 0.0348 -1.0000 -1.0000 1822709 1578763098.90 151.4498 60.0017 32.0000 1.9992 2.0001 418.4203 418.6525 0.0348 -1.0000 -1.0000 1822771 1578763099.00 151.4498 60.0017 32.0000 1.9993 2.0002 418.4128 418.6444 0.0346 -1.0000 -1.0000 1822849 1578763099.10 151.4498 60.0017 32.0000 1.9989 1.9998 418.5708 418.8012 0.0346 -1.0000 -1.0000 1822912 1578763099.20 151.4498 60.0017 32.0000 1.9992 2.0001 418.6289 418.8607 0.0348 -1.0000 -1.0000 1822974 1578763099.30 151.4498 60.0017 32.0000 1.9997 2.0006 418.4827 418.7145 0.0347 -1.0000 -1.0000 1823037 1578763099.40 151.4896 60.0017 32.0000 2.0003 2.0013 418.4621 418.6930 0.0346 -1.0000 -1.0000 1823099 1578763099.50 151.5152 60.0017 32.0000 1.9999 2.0008 418.6402 418.8698 0.0344 -1.0000 -1.0000 1823178 1578763099.60 151.5152 60.0017 32.0000 2.0000 2.0009 418.5158 418.7467 0.0346 -1.0000 -1.0000 1823240 1578763099.70 151.5152 60.0017 32.0000 1.9996 2.0005 418.3884 418.6187 0.0346 -1.0000 -1.0000 1823303 1578763099.80 151.5152 60.0017 32.0000 2.0000 2.0009 418.3768 418.6071 0.0345 -1.0000 -1.0000 1823381 1578763099.90 151.5152 60.0017 32.0000 1.9990 1.9999 418.6175 418.8485 0.0347 -1.0000 -1.0000 1823443 1578763100.00 151.5808 60.0022 32.0000 1.9985 1.9994 418.8075 419.0388 0.0346 -1.0000 -1.0000 1823506 1578763100.10 151.5808 60.0022 32.0000 1.9991 2.0000 418.7183 418.9496 0.0347 -1.0000 -1.0000 1823568 1578763100.20 151.5808 60.0022 32.0000 1.9999 2.0009 418.5506 418.7813 0.0346 -1.0000 -1.0000 1824053 1578763100.30 151.5808 60.0022 32.0000 1.9994 2.0003 418.4623 418.6934 0.0346 -1.0000 -1.0000 1824115 1578763100.40 151.5170 60.0022 32.0000 1.9996 2.0005 418.5963 418.8267 0.0345 -1.0000 -1.0000 1824177 1578763100.50 151.5170 60.0022 32.0000 1.9991 2.0000 418.7042 418.9357 0.0346 -1.0000 -1.0000 1824240 1578763100.60 151.5170 60.0022 32.0000 1.9994 2.0003 418.6163 418.8468 0.0346 -1.0000 -1.0000 1824318 1578763100.70 151.5170 60.0022 32.0000 2.0000 2.0009 418.6719 418.9034 0.0347 -1.0000 -1.0000 1824553 1578763100.80 151.5170 60.0022 32.0000 1.9992 2.0001 418.7275 418.9590 0.0347 -1.0000 -1.0000 1824615 1578763100.90 151.5170 60.0022 32.0000 1.9996 2.0005 418.6594 418.8906 0.0347 -1.0000 -1.0000 1824693 1578763101.00 151.5170 60.0022 32.0000 2.0000 2.0009 418.4260 418.6574 0.0347 -1.0000 -1.0000 1824756 1578763101.10 151.5170 60.0022 32.0000 1.9998 2.0007 418.5069 418.7385 0.0347 -1.0000 -1.0000 1824818 1578763101.20 151.4793 60.0022 32.0000 1.9990 1.9999 418.6759 418.9077 0.0346 -1.0000 -1.0000 1824881 1578763101.30 151.4210 60.0022 32.0000 1.9992 2.0001 418.6344 418.8643 0.0345 -1.0000 -1.0000 1824943 1578763101.40 151.4210 60.0022 32.0000 1.9997 2.0006 418.4747 418.7047 0.0345 -1.0000 -1.0000 1825021 1578763101.50 151.4210 60.0022 32.0000 1.9990 2.0000 418.6814 418.9111 0.0345 -1.0000 -1.0000 1825099 1578763101.60 151.4210 60.0022 32.0000 1.9995 2.0004 418.6242 418.8562 0.0347 -1.0000 -1.0000 1825162 1578763101.70 151.4210 60.0022 32.0000 1.9995 2.0004 418.6169 418.8483 0.0347 -1.0000 -1.0000 1825225 1578763101.80 151.4210 60.0022 32.0000 2.0001 2.0010 418.4640 418.6947 0.0346 -1.0000 -1.0000 1825303 1578763101.90 151.6280 60.0022 32.0000 1.9994 2.0003 418.6779 418.9092 0.0347 -1.0000 -1.0000 1825365 1578763102.00 151.6280 60.0022 32.0000 1.9994 2.0003 418.6866 418.9178 0.0347 -1.0000 -1.0000 1825428 1578763102.10 151.6280 60.0022 32.0000 2.0002 2.0011 418.4819 418.7130 0.0346 -1.0000 -1.0000 1825506 1578763102.20 151.6280 60.0022 32.0000 1.9998 2.0007 418.5937 418.8239 0.0345 -1.0000 -1.0000 1825725 1578763102.30 151.6280 60.0022 32.0000 1.9990 1.9999 418.6709 418.9018 0.0346 -1.0000 -1.0000 1825787 1578763102.40 151.5868 60.0022 32.0000 1.9989 1.9998 418.5273 418.7579 0.0345 -1.0000 -1.0000 1825865 1578763102.50 151.4346 60.0022 32.0000 1.9997 2.0006 418.4307 418.6619 0.0347 -1.0000 -1.0000 1825928 1578763102.60 151.4346 60.0022 32.0000 1.9991 2.0000 418.4678 418.6992 0.0347 -1.0000 -1.0000 1825990 1578763102.70 151.4346 60.0022 32.0000 1.9989 1.9998 418.6515 418.8818 0.0344 -1.0000 -1.0000 1826271 1578763102.80 151.4346 60.0022 32.0000 1.9991 2.0000 418.7210 418.9516 0.0346 -1.0000 -1.0000 1826334 1578763102.90 151.4346 60.0022 32.0000 1.9997 2.0006 418.5576 418.7880 0.0346 -1.0000 -1.0000 1826396 1578763103.00 151.5674 60.0022 32.0000 1.9997 2.0006 418.5541 418.7851 0.0346 -1.0000 -1.0000 1826459 1578763103.10 151.5674 60.0022 32.0000 1.9998 2.0007 418.7059 418.9368 0.0347 -1.0000 -1.0000 1826521 1578763103.20 151.5674 60.0022 32.0000 1.9998 2.0008 418.6307 418.8617 0.0346 -1.0000 -1.0000 1827584 1578763103.30 151.5674 60.0022 32.0000 1.9997 2.0006 418.5362 418.7669 0.0345 -1.0000 -1.0000 1827646 1578763103.40 151.5674 60.0022 32.0000 1.9990 1.9999 418.4611 418.6921 0.0347 -1.0000 -1.0000 1827709 1578763103.50 151.5005 60.0022 32.0000 1.9980 1.9989 418.6363 418.8667 0.0345 -1.0000 -1.0000 1827787 1578763103.60 151.4872 60.0022 32.0000 1.9984 1.9993 418.6342 418.8646 0.0346 -1.0000 -1.0000 1827849 1578763103.70 151.4872 60.0022 32.0000 1.9988 1.9997 418.5631 418.7943 0.0347 -1.0000 -1.0000 1827912 1578763103.80 151.4872 60.0022 32.0000 2.0001 2.0010 418.4993 418.7302 0.0346 -1.0000 -1.0000 1827975 1578763103.90 151.4872 60.0022 32.0000 1.9995 2.0004 418.6359 418.8671 0.0346 -1.0000 -1.0000 1828037 1578763104.00 151.4943 60.0022 32.0000 1.9996 2.0005 418.7168 418.9477 0.0346 -1.0000 -1.0000 1828100 1578763104.10 151.5853 60.0022 32.0000 1.9986 1.9995 418.5468 418.7774 0.0346 -1.0000 -1.0000 1828178 1578763104.20 151.5853 60.0022 32.0000 1.9987 1.9996 418.5136 418.7446 0.0346 -1.0000 -1.0000 1828240 1578763104.30 151.5853 60.0022 32.0000 1.9981 1.9990 418.6374 418.8680 0.0345 -1.0000 -1.0000 1828303 1578763104.40 151.5853 60.0022 32.0000 1.9979 1.9988 418.6646 418.8954 0.0347 -1.0000 -1.0000 1828381 1578763104.50 151.5853 60.0022 32.0000 1.9992 2.0001 418.4439 418.6745 0.0345 -1.0000 -1.0000 1828443 1578763104.60 151.5761 60.0021 32.0000 1.9997 2.0006 418.4397 418.6698 0.0345 -1.0000 -1.0000 1828521 1578763104.70 151.4367 60.0015 32.0000 1.9981 1.9990 418.5168 418.7470 0.0346 -1.0000 -1.0000 1828584 1578763104.80 151.4367 60.0015 32.0000 1.9989 1.9998 418.6226 418.8539 0.0347 -1.0000 -1.0000 1828646 1578763104.90 151.4249 60.0015 32.0000 1.9990 1.9999 418.6469 418.8781 0.0347 -1.0000 -1.0000 1828724 1578763105.00 151.4233 60.0015 32.0000 1.9987 1.9996 418.4783 418.7094 0.0346 -1.0000 -1.0000 1828787 1578763105.10 151.4233 60.0015 32.0000 2.0001 2.0010 418.4374 418.6680 0.0346 -1.0000 -1.0000 1828849 1578763105.20 151.4233 60.0015 32.0000 1.9995 2.0004 418.6091 418.8395 0.0346 -1.0000 -1.0000 1828928 1578763105.30 151.4233 60.0015 32.0000 1.9989 1.9998 418.5753 418.8067 0.0346 -1.0000 -1.0000 1828990 1578763105.40 151.4233 60.0015 32.0000 2.0002 2.0011 418.4231 418.6530 0.0345 -1.0000 -1.0000 1829037 1578763105.50 151.4233 60.0015 32.0000 1.9995 2.0004 418.4576 418.6882 0.0346 -1.0000 -1.0000 1829115 1578763105.60 151.4233 60.0015 32.0000 1.9987 1.9996 418.6164 418.8479 0.0346 -1.0000 -1.0000 1829178 1578763105.70 151.4233 60.0015 32.0000 1.9996 2.0005 418.5150 418.7462 0.0346 -1.0000 -1.0000 1829240 1578763105.80 151.4469 60.0015 32.0000 1.9997 2.0006 418.4315 418.6626 0.0347 -1.0000 -1.0000 1829459 1578763105.90 151.4469 60.0015 32.0000 1.9991 2.0000 418.4302 418.6606 0.0346 -1.0000 -1.0000 1829521 1578763106.00 151.4469 60.0015 32.0000 1.9993 2.0002 418.6635 418.8945 0.0346 -1.0000 -1.0000 1829584 1578763106.10 151.4469 60.0015 32.0000 1.9991 2.0000 418.5875 418.8184 0.0346 -1.0000 -1.0000 1829662 1578763106.20 151.4469 60.0015 32.0000 1.9995 2.0004 418.4670 418.6983 0.0347 -1.0000 -1.0000 1829725 1578763106.30 151.5473 60.0015 32.0000 1.9997 2.0006 418.4259 418.6570 0.0347 -1.0000 -1.0000 1829787 1578763106.40 151.5473 60.0015 32.0000 1.9987 1.9996 418.5236 418.7544 0.0346 -1.0000 -1.0000 1829928 1578763106.50 151.5473 60.0015 32.0000 1.9989 1.9998 418.5876 418.8179 0.0345 -1.0000 -1.0000 1829990 1578763106.60 151.5473 60.0015 32.0000 1.9992 2.0001 418.4497 418.6805 0.0346 -1.0000 -1.0000 1830068 1578763106.70 151.5473 60.0015 32.0000 1.9998 2.0008 418.4558 418.6868 0.0346 -1.0000 -1.0000 1830131 1578763106.80 151.5104 60.0015 32.0000 1.9983 1.9992 418.6362 418.8681 0.0348 -1.0000 -1.0000 1830193 1578763106.90 151.4534 60.0015 32.0000 1.9990 1.9999 418.5456 418.7778 0.0347 -1.0000 -1.0000 1830271 1578763107.00 151.4534 60.0015 32.0000 1.9998 2.0007 418.3766 418.6070 0.0345 -1.0000 -1.0000 1830334 1578763107.10 151.4534 60.0015 32.0000 1.9991 2.0000 418.5172 418.7487 0.0348 -1.0000 -1.0000 1830396 1578763107.20 151.4534 60.0015 32.0000 1.9991 2.0000 418.7260 418.9572 0.0346 -1.0000 -1.0000 1830474 1578763107.30 151.4534 60.0015 32.0000 1.9993 2.0002 418.5903 418.8211 0.0346 -1.0000 -1.0000 1830537 1578763107.40 151.4565 60.0015 32.0000 2.0010 2.0019 418.4590 418.6899 0.0346 -1.0000 -1.0000 1830709 1578763107.50 151.4565 60.0015 32.0000 2.0001 2.0010 418.5125 418.7426 0.0345 -1.0000 -1.0000 1830771 1578763107.60 151.4565 60.0015 32.0000 1.9987 1.9996 418.5921 418.8233 0.0347 -1.0000 -1.0000 1830834 1578763107.70 151.4565 60.0015 32.0000 1.9994 2.0004 418.4753 418.7060 0.0346 -1.0000 -1.0000 1830896 1578763107.80 151.4565 60.0015 32.0000 2.0004 2.0013 418.4116 418.6414 0.0344 -1.0000 -1.0000 1830974 1578763107.90 151.4565 60.0015 32.0000 1.9995 2.0004 418.6480 418.8780 0.0345 -1.0000 -1.0000 1831037 1578763108.00 151.4565 60.0015 32.0000 1.9990 1.9999 418.6370 418.8674 0.0346 -1.0000 -1.0000 1831099 1578763108.10 151.5697 60.0015 32.0000 1.9998 2.0007 418.4275 418.6584 0.0346 -1.0000 -1.0000 1831178 1578763108.20 151.5697 60.0015 32.0000 1.9994 2.0003 418.4143 418.6445 0.0345 -1.0000 -1.0000 1831240 1578763108.30 151.5697 60.0015 32.0000 1.9999 2.0008 418.5187 418.7495 0.0347 -1.0000 -1.0000 1831303 1578763108.40 151.5697 60.0015 32.0000 1.9986 1.9995 418.6707 418.9019 0.0346 -1.0000 -1.0000 1832053 1578763108.50 151.5697 60.0015 32.0000 1.9991 2.0000 418.5929 418.8236 0.0346 -1.0000 -1.0000 1832115 1578763108.60 151.5221 60.0015 32.0000 2.0003 2.0012 418.4827 418.7139 0.0347 -1.0000 -1.0000 1832178 1578763108.70 151.5139 60.0015 32.0000 1.9992 2.0001 418.4026 418.6339 0.0347 -1.0000 -1.0000 1832240 1578763108.80 151.5139 60.0015 32.0000 1.9988 1.9997 418.6948 418.9257 0.0346 -1.0000 -1.0000 1832303 1578763108.90 151.5139 60.0015 32.0000 1.9987 1.9996 418.5375 418.7678 0.0346 -1.0000 -1.0000 1832553 1578763109.00 151.5139 60.0015 32.0000 1.9996 2.0006 418.4405 418.6717 0.0346 -1.0000 -1.0000 1832615 1578763109.10 151.4966 60.0015 32.0000 1.9997 2.0007 418.4138 418.6443 0.0346 -1.0000 -1.0000 1832678 1578763109.20 151.4049 60.0015 32.0000 1.9986 1.9995 418.6788 418.9100 0.0347 -1.0000 -1.0000 1832756 1578763109.30 151.4049 60.0015 32.0000 1.9984 1.9993 418.7405 418.9718 0.0347 -1.0000 -1.0000 1832818 1578763109.40 151.4049 60.0015 32.0000 1.9988 1.9997 418.7118 418.9430 0.0346 -1.0000 -1.0000 1832881 1578763109.50 151.4049 60.0015 32.0000 1.9999 2.0008 418.4801 418.7110 0.0346 -1.0000 -1.0000 1832943 1578763109.60 151.4049 60.0015 32.0000 1.9999 2.0008 418.4922 418.7232 0.0347 -1.0000 -1.0000 1833006 1578763109.70 151.5101 60.0018 32.0000 1.9993 2.0002 418.6247 418.8560 0.0347 -1.0000 -1.0000 1833068 1578763109.80 151.5101 60.0018 32.0000 1.9985 1.9994 418.7238 418.9556 0.0347 -1.0000 -1.0000 1833146 1578763109.90 151.5101 60.0018 32.0000 1.9991 2.0000 418.5062 418.7365 0.0345 -1.0000 -1.0000 1833209 1578763110.00 151.5101 60.0018 32.0000 1.9995 2.0004 418.4612 418.6922 0.0347 -1.0000 -1.0000 1833287 1578763110.10 151.5101 60.0018 32.0000 1.9982 1.9991 418.5990 418.8295 0.0346 -1.0000 -1.0000 1833349 1578763110.20 151.5101 60.0018 32.0000 1.9986 1.9995 418.6689 418.9003 0.0346 -1.0000 -1.0000 1833412 1578763110.30 151.4893 60.0018 32.0000 1.9996 2.0005 418.5089 418.7393 0.0346 -1.0000 -1.0000 1833475 1578763110.40 151.4648 60.0018 32.0000 1.9989 1.9998 418.5176 418.7483 0.0346 -1.0000 -1.0000 1833552 1578763110.50 151.4648 60.0018 32.0000 1.9991 2.0000 418.7006 418.9313 0.0346 -1.0000 -1.0000 1833975 1578763110.60 151.4648 60.0018 32.0000 1.9988 1.9997 418.6076 418.8385 0.0346 -1.0000 -1.0000 1834053 1578763110.70 151.4648 60.0018 32.0000 2.0000 2.0009 418.5181 418.7488 0.0346 -1.0000 -1.0000 1834115 1578763110.80 151.4648 60.0018 32.0000 1.9988 1.9997 418.4962 418.7268 0.0346 -1.0000 -1.0000 1834177 1578763110.90 151.5564 60.0018 32.0000 1.9986 1.9995 418.7369 418.9691 0.0348 -1.0000 -1.0000 1834256 1578763111.00 151.5564 60.0018 32.0000 1.9991 2.0000 418.6895 418.9204 0.0345 -1.0000 -1.0000 1834537 1578763111.10 151.5564 60.0018 32.0000 1.9995 2.0004 418.4399 418.6709 0.0347 -1.0000 -1.0000 1834599 1578763111.20 151.5564 60.0018 32.0000 1.9992 2.0001 418.5974 418.8288 0.0347 -1.0000 -1.0000 1834678 1578763111.30 151.5564 60.0018 32.0000 1.9985 1.9994 418.6909 418.9229 0.0348 -1.0000 -1.0000 1834740 1578763111.40 151.5348 60.0018 32.0000 1.9988 1.9997 418.4453 418.6764 0.0346 -1.0000 -1.0000 1834802 1578763111.50 151.5325 60.0018 32.0000 1.9996 2.0005 418.4049 418.6356 0.0346 -1.0000 -1.0000 1835006 1578763111.60 151.5325 60.0018 32.0000 1.9984 1.9993 418.6492 418.8803 0.0346 -1.0000 -1.0000 1835068 1578763111.70 151.5325 60.0018 32.0000 1.9994 2.0003 418.6518 418.8827 0.0346 -1.0000 -1.0000 1835131 1578763111.80 151.5325 60.0018 32.0000 1.9997 2.0006 418.5493 418.7804 0.0347 -1.0000 -1.0000 1835193 1578763111.90 151.5353 60.0018 32.0000 1.9998 2.0008 418.4697 418.7007 0.0346 -1.0000 -1.0000 1835256 1578763112.00 151.5453 60.0018 32.0000 1.9995 2.0004 418.5649 418.7969 0.0348 -1.0000 -1.0000 1835490 1578763112.10 151.5453 60.0018 32.0000 1.9992 2.0001 418.6384 418.8703 0.0347 -1.0000 -1.0000 1835553 1578763112.20 151.5453 60.0018 32.0000 1.9989 1.9998 418.6175 418.8481 0.0346 -1.0000 -1.0000 1835615 1578763112.30 151.5453 60.0018 32.0000 2.0006 2.0015 418.4127 418.6442 0.0347 -1.0000 -1.0000 1835678 1578763112.40 151.5453 60.0018 32.0000 1.9995 2.0004 418.5687 418.8006 0.0348 -1.0000 -1.0000 1835756 1578763112.50 151.5347 60.0018 32.0000 1.9985 1.9994 418.7042 418.9354 0.0346 -1.0000 -1.0000 1835990 1578763112.60 151.5347 60.0018 32.0000 1.9993 2.0002 418.5732 418.8044 0.0347 -1.0000 -1.0000 1836068 1578763112.70 151.5347 60.0018 32.0000 1.9993 2.0002 418.3264 418.5571 0.0345 -1.0000 -1.0000 1836131 1578763112.80 151.5347 60.0018 32.0000 1.9993 2.0002 418.5102 418.7414 0.0347 -1.0000 -1.0000 1836193 1578763112.90 151.5347 60.0018 32.0000 1.9988 1.9997 418.5913 418.8224 0.0346 -1.0000 -1.0000 1836256 1578763113.00 151.5347 60.0018 32.0000 1.9986 1.9995 418.5529 418.7840 0.0347 -1.0000 -1.0000 1836709 1578763113.10 151.4182 60.0018 32.0000 1.9994 2.0003 418.5155 418.7471 0.0348 -1.0000 -1.0000 1836756 1578763113.20 151.4182 60.0018 32.0000 1.9992 2.0001 418.4028 418.6348 0.0347 -1.0000 -1.0000 1836849 1578763113.30 151.4182 60.0018 32.0000 1.9998 2.0007 418.4738 418.7053 0.0347 -1.0000 -1.0000 1836912 1578763113.40 151.4182 60.0018 32.0000 1.9991 2.0000 418.6535 418.8843 0.0346 -1.0000 -1.0000 1836974 1578763113.50 151.4182 60.0018 32.0000 1.9999 2.0008 418.4792 418.7102 0.0346 -1.0000 -1.0000 1837037 1578763113.60 151.4182 60.0018 32.0000 2.0002 2.0011 418.4619 418.6923 0.0345 -1.0000 -1.0000 1837225 1578763113.70 151.5315 60.0018 32.0000 1.9995 2.0004 418.6044 418.8355 0.0347 -1.0000 -1.0000 1837303 1578763113.80 151.5315 60.0018 32.0000 1.9983 1.9992 418.6996 418.9323 0.0348 -1.0000 -1.0000 1837381 1578763113.90 151.5315 60.0018 32.0000 1.9993 2.0002 418.5146 418.7465 0.0348 -1.0000 -1.0000 1837443 1578763114.00 151.5315 60.0018 32.0000 1.9996 2.0005 418.4555 418.6858 0.0345 -1.0000 -1.0000 1837506 1578763114.10 151.5315 60.0018 32.0000 1.9990 1.9999 418.4170 418.6482 0.0347 -1.0000 -1.0000 1837584 1578763114.20 151.5693 60.0018 32.0000 1.9991 2.0000 418.6117 418.8430 0.0347 -1.0000 -1.0000 1837646 1578763114.30 151.5693 60.0018 32.0000 1.9981 1.9990 418.6565 418.8875 0.0347 -1.0000 -1.0000 1837709 1578763114.40 151.5693 60.0018 32.0000 1.9988 1.9998 418.5199 418.7512 0.0347 -1.0000 -1.0000 1837772 1578763114.50 151.5693 60.0018 32.0000 1.9997 2.0006 418.4230 418.6534 0.0345 -1.0000 -1.0000 1837834 1578763114.60 151.5693 60.0018 32.0000 1.9990 1.9999 418.5368 418.7679 0.0347 -1.0000 -1.0000 1837959 1578763114.70 151.5515 60.0018 32.0000 1.9995 2.0004 418.6774 418.9091 0.0347 -1.0000 -1.0000 1838022 1578763114.80 151.5333 60.0018 32.0000 1.9996 2.0005 418.5338 418.7650 0.0345 -1.0000 -1.0000 1838084 1578763114.90 151.5333 60.0018 32.0000 1.9995 2.0004 418.5460 418.7777 0.0347 -1.0000 -1.0000 1838146 1578763115.00 151.5333 60.0018 32.0000 1.9995 2.0004 418.6367 418.8682 0.0347 -1.0000 -1.0000 1838209 1578763115.10 151.5333 60.0018 32.0000 1.9987 1.9996 418.6823 418.9138 0.0347 -1.0000 -1.0000 1838490 1578763115.20 151.5333 60.0018 32.0000 1.9993 2.0002 418.5719 418.8031 0.0346 -1.0000 -1.0000 1838568 1578763115.30 151.4504 60.0018 32.0000 1.9990 1.9999 418.4514 418.6825 0.0346 -1.0000 -1.0000 1838631 1578763115.40 151.4504 60.0018 32.0000 1.9992 2.0001 418.5400 418.7709 0.0347 -1.0000 -1.0000 1838693 1578763115.50 151.4504 60.0018 32.0000 1.9988 1.9997 418.5792 418.8106 0.0347 -1.0000 -1.0000 1838771 1578763115.60 151.4504 60.0018 32.0000 1.9993 2.0002 418.6063 418.8384 0.0347 -1.0000 -1.0000 1839225 1578763115.70 151.4504 60.0018 32.0000 1.9993 2.0002 418.4590 418.6889 0.0345 -1.0000 -1.0000 1839287 1578763115.80 151.4504 60.0018 32.0000 1.9990 1.9999 418.5470 418.7781 0.0347 -1.0000 -1.0000 1839349 1578763115.90 151.5423 60.0018 32.0000 1.9987 1.9996 418.7121 418.9437 0.0347 -1.0000 -1.0000 1839412 1578763116.00 151.5423 60.0018 32.0000 1.9992 2.0001 418.4372 418.6687 0.0347 -1.0000 -1.0000 1839475 1578763116.10 151.5423 60.0018 32.0000 1.9994 2.0003 418.4019 418.6331 0.0347 -1.0000 -1.0000 1839553 1578763116.20 151.5423 60.0018 32.0000 1.9989 1.9998 418.5868 418.8184 0.0347 -1.0000 -1.0000 1839615 1578763116.30 151.5423 60.0018 32.0000 1.9985 1.9994 418.6872 418.9189 0.0347 -1.0000 -1.0000 1839678 1578763116.40 151.5350 60.0018 32.0000 1.9990 1.9999 418.6041 418.8350 0.0346 -1.0000 -1.0000 1839756 1578763116.50 151.5205 60.0018 32.0000 1.9999 2.0008 418.4253 418.6568 0.0348 -1.0000 -1.0000 1839818 1578763116.60 151.5205 60.0018 32.0000 1.9997 2.0006 418.4638 418.6968 0.0349 -1.0000 -1.0000 1840068 1578763116.70 151.5205 60.0018 32.0000 1.9996 2.0005 418.6040 418.8369 0.0349 -1.0000 -1.0000 1840131 1578763116.80 151.5205 60.0018 32.0000 1.9992 2.0001 418.5100 418.7422 0.0348 -1.0000 -1.0000 1840193 1578763116.90 151.5205 60.0018 32.0000 2.0000 2.0009 418.5180 418.7503 0.0348 -1.0000 -1.0000 1840271 1578763117.00 151.5824 60.0018 32.0000 1.9996 2.0005 418.5382 418.7687 0.0345 -1.0000 -1.0000 1840334 1578763117.10 151.5824 60.0018 32.0000 1.9989 1.9998 418.5853 418.8161 0.0347 -1.0000 -1.0000 1840537 1578763117.20 151.5824 60.0018 32.0000 1.9995 2.0004 418.5248 418.7564 0.0347 -1.0000 -1.0000 1840615 1578763117.30 151.5824 60.0018 32.0000 1.9996 2.0005 418.4400 418.6714 0.0347 -1.0000 -1.0000 1840678 1578763117.40 151.5824 60.0018 32.0000 1.9989 1.9998 418.4812 418.7129 0.0347 -1.0000 -1.0000 1840740 1578763117.50 151.5738 60.0018 32.0000 1.9985 1.9994 418.5680 418.7995 0.0347 -1.0000 -1.0000 1840818 1578763117.60 151.5546 60.0018 32.0000 1.9996 2.0005 418.4088 418.6402 0.0347 -1.0000 -1.0000 1840881 1578763117.70 151.5546 60.0018 32.0000 2.0001 2.0010 418.3914 418.6214 0.0344 -1.0000 -1.0000 1841068 1578763117.80 151.5546 60.0018 32.0000 1.9994 2.0003 418.4944 418.7257 0.0348 -1.0000 -1.0000 1841178 1578763117.90 151.5546 60.0018 32.0000 1.9996 2.0005 418.6310 418.8619 0.0346 -1.0000 -1.0000 1841256 1578763118.00 151.5546 60.0018 32.0000 1.9993 2.0002 418.5368 418.7683 0.0348 -1.0000 -1.0000 1841318 1578763118.10 151.5546 60.0018 32.0000 1.9997 2.0006 418.3915 418.6225 0.0346 -1.0000 -1.0000 1841381 1578763118.20 151.5320 60.0018 32.0000 1.9991 2.0000 418.5981 418.8289 0.0346 -1.0000 -1.0000 1841975 1578763118.30 151.5320 60.0018 32.0000 1.9988 1.9997 418.5790 418.8100 0.0347 -1.0000 -1.0000 1842037 1578763118.40 151.5320 60.0018 32.0000 1.9985 1.9994 418.5931 418.8244 0.0346 -1.0000 -1.0000 1842100 1578763118.50 151.5320 60.0018 32.0000 1.9992 2.0001 418.4321 418.6635 0.0347 -1.0000 -1.0000 1842162 1578763118.60 151.5320 60.0018 32.0000 1.9998 2.0007 418.4334 418.6649 0.0347 -1.0000 -1.0000 1842240 1578763118.70 151.5319 60.0018 32.0000 1.9994 2.0003 418.5813 418.8120 0.0346 -1.0000 -1.0000 1842303 1578763118.80 151.5318 60.0018 32.0000 1.9992 2.0001 418.6634 418.8959 0.0349 -1.0000 -1.0000 1842365 1578763118.90 151.5318 60.0018 32.0000 1.9999 2.0008 418.4842 418.7160 0.0348 -1.0000 -1.0000 1842443 1578763119.00 151.5318 60.0018 32.0000 2.0002 2.0011 418.4029 418.6353 0.0348 -1.0000 -1.0000 1842506 1578763119.10 151.5318 60.0018 32.0000 1.9997 2.0006 418.6031 418.8349 0.0347 -1.0000 -1.0000 1842568 1578763119.20 151.5318 60.0018 32.0000 1.9994 2.0003 418.7083 418.9402 0.0347 -1.0000 -1.0000 1842709 1578763119.30 151.4714 60.0018 32.0000 1.9989 1.9998 418.5426 418.7749 0.0349 -1.0000 -1.0000 1842771 1578763119.40 151.4714 60.0018 32.0000 1.9994 2.0003 418.4488 418.6810 0.0348 -1.0000 -1.0000 1842834 1578763119.50 151.4714 60.0018 32.0000 1.9991 2.0000 418.6333 418.8653 0.0347 -1.0000 -1.0000 1842896 1578763119.60 151.4714 60.0018 32.0000 1.9991 2.0000 418.6326 418.8633 0.0346 -1.0000 -1.0000 1842959 1578763119.70 151.4714 60.0018 32.0000 1.9994 2.0004 418.5301 418.7615 0.0347 -1.0000 -1.0000 1843303 1578763119.80 151.4539 60.0020 32.0000 1.9995 2.0004 418.4960 418.7267 0.0346 -1.0000 -1.0000 1843365 1578763119.90 151.4504 60.0020 32.0000 1.9991 2.0000 418.4990 418.7305 0.0348 -1.0000 -1.0000 1843428 1578763120.00 151.4504 60.0020 32.0000 1.9983 1.9992 418.6174 418.8496 0.0348 -1.0000 -1.0000 1843490 1578763120.10 151.4504 60.0020 32.0000 1.9989 1.9998 418.4789 418.7102 0.0347 -1.0000 -1.0000 1843568 1578763120.20 151.4504 60.0020 32.0000 1.9995 2.0004 418.4055 418.6375 0.0347 -1.0000 -1.0000 1844209 1578763120.30 151.4504 60.0020 32.0000 1.9986 1.9995 418.7071 418.9379 0.0346 -1.0000 -1.0000 1844287 1578763120.40 151.4504 60.0020 32.0000 1.9991 2.0000 418.5311 418.7628 0.0348 -1.0000 -1.0000 1844349 1578763120.50 151.4504 60.0020 32.0000 2.0000 2.0009 418.4893 418.7209 0.0347 -1.0000 -1.0000 1844412 1578763120.60 151.4832 60.0020 32.0000 1.9997 2.0006 418.6391 418.8702 0.0346 -1.0000 -1.0000 1844490 1578763120.70 151.4945 60.0020 32.0000 1.9994 2.0003 418.7218 418.9526 0.0345 -1.0000 -1.0000 1844552 1578763120.80 151.4945 60.0020 32.0000 2.0003 2.0012 418.7283 418.9595 0.0347 -1.0000 -1.0000 1844615 1578763120.90 151.4945 60.0020 32.0000 1.9999 2.0008 418.4548 418.6862 0.0347 -1.0000 -1.0000 1844693 1578763121.00 151.4945 60.0020 32.0000 2.0001 2.0010 418.4758 418.7071 0.0347 -1.0000 -1.0000 1844756 1578763121.10 151.4945 60.0020 32.0000 1.9989 1.9999 418.6219 418.8548 0.0349 -1.0000 -1.0000 1844818 1578763121.20 151.4680 60.0020 32.0000 1.9979 1.9988 418.5736 418.8056 0.0348 -1.0000 -1.0000 1844896 1578763121.30 151.4135 60.0020 32.0000 1.9992 2.0001 418.5907 418.8224 0.0347 -1.0000 -1.0000 1844959 1578763121.40 151.4135 60.0020 32.0000 1.9991 2.0000 418.5503 418.7811 0.0346 -1.0000 -1.0000 1845021 1578763121.50 151.4135 60.0020 32.0000 1.9993 2.0002 418.6687 418.9011 0.0348 -1.0000 -1.0000 1845099 1578763121.60 151.4135 60.0020 32.0000 1.9992 2.0001 418.6430 418.8742 0.0347 -1.0000 -1.0000 1845162 1578763121.70 151.4135 60.0020 32.0000 1.9995 2.0004 418.4498 418.6807 0.0346 -1.0000 -1.0000 1845225 1578763121.80 151.5054 60.0020 32.0000 1.9996 2.0005 418.5090 418.7405 0.0347 -1.0000 -1.0000 1845287 1578763121.90 151.5054 60.0020 32.0000 1.9986 1.9995 418.5923 418.8244 0.0348 -1.0000 -1.0000 1845349 1578763122.00 151.5054 60.0020 32.0000 1.9989 1.9998 418.7109 418.9420 0.0346 -1.0000 -1.0000 1845412 1578763122.10 151.5054 60.0020 32.0000 1.9987 1.9997 418.6106 418.8411 0.0346 -1.0000 -1.0000 1845490 1578763122.20 151.5054 60.0020 32.0000 1.9993 2.0003 418.3220 418.5539 0.0347 -1.0000 -1.0000 1845553 1578763122.30 151.4583 60.0020 32.0000 1.9989 1.9999 418.4701 418.7011 0.0347 -1.0000 -1.0000 1845615 1578763122.40 151.4488 60.0020 32.0000 1.9981 1.9990 418.7118 418.9424 0.0346 -1.0000 -1.0000 1845693 1578763122.50 151.4488 60.0020 32.0000 1.9987 1.9996 418.6150 418.8476 0.0348 -1.0000 -1.0000 1845756 1578763122.60 151.4488 60.0020 32.0000 2.0001 2.0010 418.4400 418.6715 0.0346 -1.0000 -1.0000 1845818 1578763122.70 151.4488 60.0020 32.0000 1.9995 2.0004 418.5434 418.7733 0.0345 -1.0000 -1.0000 1845881 1578763122.80 151.4519 60.0020 32.0000 1.9990 2.0000 418.7412 418.9728 0.0348 -1.0000 -1.0000 1846209 1578763122.90 151.4897 60.0020 32.0000 1.9996 2.0005 418.5740 418.8063 0.0348 -1.0000 -1.0000 1846287 1578763123.00 151.4897 60.0020 32.0000 2.0003 2.0012 418.4685 418.7007 0.0348 -1.0000 -1.0000 1846349 1578763123.10 151.4897 60.0020 32.0000 1.9999 2.0008 418.5063 418.7372 0.0346 -1.0000 -1.0000 1846412 1578763123.20 151.4897 60.0020 32.0000 1.9992 2.0001 418.6283 418.8588 0.0346 -1.0000 -1.0000 1846490 1578763123.30 151.4897 60.0020 32.0000 1.9987 1.9996 418.6724 418.9031 0.0345 -1.0000 -1.0000 1846802 1578763123.40 151.4897 60.0020 32.0000 2.0001 2.0010 418.4483 418.6797 0.0347 -1.0000 -1.0000 1846865 1578763123.50 151.5590 60.0020 32.0000 1.9998 2.0007 418.4857 418.7169 0.0347 -1.0000 -1.0000 1846943 1578763123.60 151.5590 60.0020 32.0000 1.9992 2.0001 418.7339 418.9655 0.0347 -1.0000 -1.0000 1847006 1578763123.70 151.5590 60.0020 32.0000 1.9996 2.0005 418.5053 418.7369 0.0347 -1.0000 -1.0000 1847068 1578763123.80 151.5590 60.0020 32.0000 2.0000 2.0009 418.3922 418.6226 0.0345 -1.0000 -1.0000 1847256 1578763123.90 151.5590 60.0020 32.0000 1.9994 2.0003 418.3741 418.6045 0.0346 -1.0000 -1.0000 1847318 1578763124.00 151.5401 60.0020 32.0000 1.9990 2.0000 418.6064 418.8384 0.0348 -1.0000 -1.0000 1847381 1578763124.10 151.5187 60.0020 32.0000 1.9987 1.9996 418.7147 418.9466 0.0347 -1.0000 -1.0000 1847459 1578763124.20 151.5187 60.0020 32.0000 1.9997 2.0006 418.6205 418.8515 0.0346 -1.0000 -1.0000 1847522 1578763124.30 151.5187 60.0020 32.0000 2.0004 2.0013 418.5068 418.7381 0.0347 -1.0000 -1.0000 1847756 1578763124.40 151.5187 60.0020 32.0000 1.9992 2.0001 418.5680 418.7988 0.0347 -1.0000 -1.0000 1847818 1578763124.50 151.5187 60.0020 32.0000 1.9993 2.0002 418.7720 419.0042 0.0348 -1.0000 -1.0000 1847881 1578763124.60 151.4519 60.0020 32.0000 2.0003 2.0013 418.6364 418.8672 0.0346 -1.0000 -1.0000 1847959 1578763124.70 151.4500 60.0020 32.0000 2.0003 2.0012 418.4832 418.7132 0.0345 -1.0000 -1.0000 1848037 1578763124.80 151.4500 60.0020 32.0000 2.0005 2.0014 418.5826 418.8137 0.0346 -1.0000 -1.0000 1848224 1578763124.90 151.4500 60.0020 32.0000 1.9985 1.9994 418.6564 418.8870 0.0345 -1.0000 -1.0000 1848287 1578763125.00 151.4500 60.0020 32.0000 1.9997 2.0006 418.5708 418.8021 0.0347 -1.0000 -1.0000 1848349 1578763125.10 151.4500 60.0020 32.0000 1.9996 2.0006 418.5244 418.7563 0.0348 -1.0000 -1.0000 1848412 1578763125.20 151.5317 60.0026 32.0000 1.9992 2.0001 418.6342 418.8664 0.0348 -1.0000 -1.0000 1848490 1578763125.30 151.5317 60.0026 32.0000 1.9988 1.9997 418.7577 418.9892 0.0347 -1.0000 -1.0000 1849443 1578763125.40 151.5317 60.0026 32.0000 1.9996 2.0005 418.5585 418.7903 0.0348 -1.0000 -1.0000 1849506 1578763125.50 151.5317 60.0026 32.0000 1.9997 2.0006 418.5316 418.7629 0.0346 -1.0000 -1.0000 1849584 1578763125.60 151.5317 60.0026 32.0000 1.9985 1.9994 418.6061 418.8366 0.0346 -1.0000 -1.0000 1849646 1578763125.70 151.5317 60.0026 32.0000 1.9986 1.9995 418.7444 418.9757 0.0346 -1.0000 -1.0000 1849709 1578763125.80 151.5708 60.0026 32.0000 2.0000 2.0009 418.6210 418.8514 0.0346 -1.0000 -1.0000 1849787 1578763125.90 151.5708 60.0026 32.0000 2.0001 2.0010 418.4840 418.7143 0.0344 -1.0000 -1.0000 1849849 1578763126.00 151.5708 60.0026 32.0000 1.9996 2.0005 418.6758 418.9071 0.0348 -1.0000 -1.0000 1849912 1578763126.10 151.5708 60.0026 32.0000 1.9994 2.0003 418.6192 418.8497 0.0346 -1.0000 -1.0000 1849990 1578763126.20 151.5708 60.0026 32.0000 2.0000 2.0009 418.5196 418.7515 0.0348 -1.0000 -1.0000 1850053 1578763126.30 151.4915 60.0026 32.0000 1.9989 1.9999 418.5070 418.7389 0.0347 -1.0000 -1.0000 1850100 1578763126.40 151.4584 60.0026 32.0000 1.9987 1.9996 418.7878 419.0190 0.0347 -1.0000 -1.0000 1850178 1578763126.50 151.4584 60.0026 32.0000 1.9994 2.0003 418.6807 418.9118 0.0346 -1.0000 -1.0000 1850240 1578763126.60 151.4584 60.0026 32.0000 1.9999 2.0008 418.5246 418.7557 0.0347 -1.0000 -1.0000 1850318 1578763126.70 151.4584 60.0026 32.0000 2.0004 2.0013 418.5253 418.7559 0.0346 -1.0000 -1.0000 1850381 1578763126.80 151.4612 60.0026 32.0000 1.9993 2.0002 418.7350 418.9657 0.0346 -1.0000 -1.0000 1850443 1578763126.90 151.5083 60.0026 32.0000 1.9990 2.0000 418.7236 418.9542 0.0345 -1.0000 -1.0000 1850521 1578763127.00 151.5083 60.0026 32.0000 1.9993 2.0002 418.5423 418.7732 0.0347 -1.0000 -1.0000 1850584 1578763127.10 151.5083 60.0026 32.0000 2.0001 2.0010 418.4405 418.6724 0.0347 -1.0000 -1.0000 1850631 1578763127.20 151.5083 60.0026 32.0000 1.9990 1.9999 418.7435 418.9747 0.0347 -1.0000 -1.0000 1850709 1578763127.30 151.5083 60.0026 32.0000 1.9989 1.9998 418.6173 418.8480 0.0345 -1.0000 -1.0000 1850771 1578763127.40 151.5566 60.0026 32.0000 2.0000 2.0009 418.4791 418.7115 0.0348 -1.0000 -1.0000 1851006 1578763127.50 151.5566 60.0026 32.0000 1.9988 1.9997 418.5394 418.7714 0.0347 -1.0000 -1.0000 1851068 1578763127.60 151.5566 60.0026 32.0000 1.9982 1.9991 418.7317 418.9632 0.0347 -1.0000 -1.0000 1851131 1578763127.70 151.5566 60.0026 32.0000 1.9986 1.9996 418.6540 418.8848 0.0346 -1.0000 -1.0000 1851193 1578763127.80 151.5566 60.0026 32.0000 1.9990 1.9999 418.5865 418.8171 0.0346 -1.0000 -1.0000 1851272 1578763127.90 151.4918 60.0026 32.0000 2.0000 2.0009 418.5625 418.7937 0.0347 -1.0000 -1.0000 1851506 1578763128.00 151.3587 60.0026 32.0000 1.9986 1.9995 418.6105 418.8419 0.0347 -1.0000 -1.0000 1851568 1578763128.10 151.3587 60.0026 32.0000 1.9981 1.9990 418.6745 418.9058 0.0347 -1.0000 -1.0000 1851646 1578763128.20 151.3587 60.0026 32.0000 1.9995 2.0004 418.5088 418.7399 0.0346 -1.0000 -1.0000 1851709 1578763128.30 151.3587 60.0026 32.0000 1.9988 1.9997 418.5995 418.8304 0.0346 -1.0000 -1.0000 1851772 1578763128.40 151.3587 60.0026 32.0000 1.9980 1.9990 418.7406 418.9720 0.0347 -1.0000 -1.0000 1851959 1578763128.50 151.3587 60.0026 32.0000 1.9982 1.9992 418.6475 418.8786 0.0346 -1.0000 -1.0000 1852022 1578763128.60 151.3727 60.0026 32.0000 1.9990 1.9999 418.4755 418.7062 0.0346 -1.0000 -1.0000 1852100 1578763128.70 151.5058 60.0026 32.0000 1.9997 2.0006 418.5074 418.7376 0.0346 -1.0000 -1.0000 1852162 1578763128.80 151.5058 60.0026 32.0000 1.9988 1.9997 418.6569 418.8886 0.0347 -1.0000 -1.0000 1852224 1578763128.90 151.5058 60.0026 32.0000 1.9991 2.0001 418.6428 418.8741 0.0347 -1.0000 -1.0000 1852303 1578763129.00 151.5058 60.0026 32.0000 1.9995 2.0004 418.4804 418.7120 0.0347 -1.0000 -1.0000 1852365 1578763129.10 151.5058 60.0026 32.0000 1.9988 1.9997 418.6146 418.8446 0.0345 -1.0000 -1.0000 1852428 1578763129.20 151.5853 60.0026 32.0000 1.9988 1.9997 418.7626 418.9936 0.0346 -1.0000 -1.0000 1852506 1578763129.30 151.5853 60.0026 32.0000 1.9992 2.0001 418.7395 418.9713 0.0347 -1.0000 -1.0000 1852568 1578763129.40 151.5853 60.0026 32.0000 1.9990 1.9999 418.6502 418.8822 0.0348 -1.0000 -1.0000 1853052 1578763129.50 151.5853 60.0026 32.0000 1.9986 1.9995 418.5431 418.7745 0.0346 -1.0000 -1.0000 1853131 1578763129.60 151.5853 60.0026 32.0000 1.9982 1.9991 418.6768 418.9067 0.0345 -1.0000 -1.0000 1853193 1578763129.70 151.5551 60.0019 32.0000 1.9986 1.9995 418.6199 418.8504 0.0346 -1.0000 -1.0000 1853256 1578763129.80 151.5310 60.0013 32.0000 1.9992 2.0001 418.4520 418.6834 0.0347 -1.0000 -1.0000 1853334 1578763129.90 151.5310 60.0013 32.0000 1.9995 2.0004 418.6651 418.8968 0.0347 -1.0000 -1.0000 1853552 1578763130.00 151.5310 60.0013 32.0000 1.9986 1.9995 418.7350 418.9653 0.0346 -1.0000 -1.0000 1853615 1578763130.10 151.5310 60.0013 32.0000 1.9984 1.9994 418.6807 418.9126 0.0347 -1.0000 -1.0000 1853693 1578763130.20 151.5310 60.0013 32.0000 1.9990 1.9999 418.6297 418.8604 0.0346 -1.0000 -1.0000 1853756 1578763130.30 151.4691 60.0013 32.0000 1.9986 1.9995 418.6252 418.8559 0.0346 -1.0000 -1.0000 1853818 1578763130.40 151.4691 60.0013 32.0000 1.9991 2.0000 418.8090 419.0405 0.0346 -1.0000 -1.0000 1853897 1578763130.50 151.4691 60.0013 32.0000 1.9995 2.0004 418.6310 418.8616 0.0346 -1.0000 -1.0000 1854068 1578763130.60 151.4691 60.0013 32.0000 1.9997 2.0006 418.6065 418.8375 0.0347 -1.0000 -1.0000 1854146 1578763130.70 151.4691 60.0013 32.0000 1.9984 1.9993 418.7127 418.9448 0.0348 -1.0000 -1.0000 1854209 1578763130.80 151.4691 60.0013 32.0000 1.9995 2.0004 418.5547 418.7863 0.0347 -1.0000 -1.0000 1854271 1578763130.90 151.5005 60.0013 32.0000 1.9990 1.9999 418.4754 418.7064 0.0345 -1.0000 -1.0000 1854334 1578763131.00 151.5005 60.0013 32.0000 2.0001 2.0010 418.6092 418.8398 0.0346 -1.0000 -1.0000 1854584 1578763131.10 151.5005 60.0013 32.0000 1.9988 1.9997 418.7649 418.9968 0.0347 -1.0000 -1.0000 1854646 1578763131.20 151.5005 60.0013 32.0000 2.0001 2.0010 418.7028 418.9346 0.0347 -1.0000 -1.0000 1854724 1578763131.30 151.5005 60.0013 32.0000 1.9997 2.0007 418.5419 418.7740 0.0348 -1.0000 -1.0000 1854787 1578763131.40 151.5244 60.0013 32.0000 1.9989 1.9998 418.6439 418.8750 0.0346 -1.0000 -1.0000 1854849 1578763131.50 151.5488 60.0013 32.0000 1.9989 1.9998 418.7445 418.9752 0.0346 -1.0000 -1.0000 1855084 1578763131.60 151.5488 60.0013 32.0000 1.9994 2.0003 418.6982 418.9289 0.0346 -1.0000 -1.0000 1855146 1578763131.70 151.5488 60.0013 32.0000 1.9997 2.0006 418.6133 418.8449 0.0347 -1.0000 -1.0000 1855209 1578763131.80 151.5488 60.0013 32.0000 1.9990 1.9999 418.5454 418.7765 0.0347 -1.0000 -1.0000 1855287 1578763131.90 151.5488 60.0013 32.0000 1.9983 1.9992 418.6716 418.9034 0.0347 -1.0000 -1.0000 1855349 1578763132.00 151.3887 60.0013 32.0000 1.9990 1.9999 418.5891 418.8205 0.0347 -1.0000 -1.0000 1855725 1578763132.10 151.3887 60.0013 32.0000 1.9990 1.9999 418.4815 418.7131 0.0347 -1.0000 -1.0000 1855787 1578763132.20 151.3887 60.0013 32.0000 1.9993 2.0002 418.4453 418.6759 0.0346 -1.0000 -1.0000 1855849 1578763132.30 151.3887 60.0013 32.0000 1.9989 1.9998 418.6235 418.8538 0.0345 -1.0000 -1.0000 1855912 1578763132.40 151.3887 60.0013 32.0000 1.9989 1.9999 418.7030 418.9347 0.0348 -1.0000 -1.0000 1855990 1578763132.50 151.5156 60.0013 32.0000 1.9997 2.0006 418.6014 418.8332 0.0347 -1.0000 -1.0000 1856224 1578763132.60 151.5331 60.0013 32.0000 1.9989 1.9998 418.5806 418.8110 0.0345 -1.0000 -1.0000 1856303 1578763132.70 151.5331 60.0013 32.0000 1.9993 2.0002 418.7258 418.9569 0.0346 -1.0000 -1.0000 1856349 1578763132.80 151.5331 60.0013 32.0000 1.9998 2.0007 418.6258 418.8561 0.0346 -1.0000 -1.0000 1856412 1578763132.90 151.5331 60.0013 32.0000 1.9998 2.0007 418.5253 418.7563 0.0345 -1.0000 -1.0000 1856490 1578763133.00 151.5331 60.0013 32.0000 1.9989 1.9998 418.6922 418.9226 0.0346 -1.0000 -1.0000 1856552 1578763133.10 151.4877 60.0013 32.0000 1.9984 1.9993 418.7830 419.0156 0.0348 -1.0000 -1.0000 1856615 1578763133.20 151.4076 60.0013 32.0000 1.9989 1.9998 418.6272 418.8586 0.0346 -1.0000 -1.0000 1856693 1578763133.30 151.4076 60.0013 32.0000 1.9994 2.0003 418.3850 418.6163 0.0347 -1.0000 -1.0000 1856756 1578763133.40 151.4076 60.0013 32.0000 1.9991 2.0000 418.4319 418.6621 0.0345 -1.0000 -1.0000 1856818 1578763133.50 151.4076 60.0013 32.0000 1.9991 2.0000 418.6740 418.9047 0.0346 -1.0000 -1.0000 1857006 1578763133.60 151.4076 60.0013 32.0000 1.9991 2.0000 418.7414 418.9723 0.0346 -1.0000 -1.0000 1857068 1578763133.70 151.5874 60.0013 32.0000 2.0001 2.0010 418.6219 418.8537 0.0348 -1.0000 -1.0000 1857131 1578763133.80 151.5874 60.0013 32.0000 2.0006 2.0015 418.5289 418.7604 0.0346 -1.0000 -1.0000 1857193 1578763133.90 151.5874 60.0013 32.0000 1.9995 2.0004 418.5788 418.8094 0.0347 -1.0000 -1.0000 1857256 1578763134.00 151.5874 60.0013 32.0000 1.9987 1.9996 418.6885 418.9187 0.0345 -1.0000 -1.0000 1857990 1578763134.10 151.5874 60.0013 32.0000 1.9997 2.0006 418.5114 418.7427 0.0347 -1.0000 -1.0000 1858053 1578763134.20 151.5573 60.0013 32.0000 1.9986 1.9995 418.4375 418.6683 0.0345 -1.0000 -1.0000 1858115 1578763134.30 151.4547 60.0013 32.0000 1.9997 2.0007 418.6006 418.8312 0.0346 -1.0000 -1.0000 1858178 1578763134.40 151.4547 60.0013 32.0000 1.9986 1.9995 418.6085 418.8404 0.0347 -1.0000 -1.0000 1858256 1578763134.50 151.4547 60.0013 32.0000 1.9997 2.0006 418.4922 418.7226 0.0345 -1.0000 -1.0000 1858318 1578763134.60 151.4547 60.0013 32.0000 1.9995 2.0005 418.4001 418.6316 0.0348 -1.0000 -1.0000 1858396 1578763134.70 151.4547 60.0013 32.0000 1.9993 2.0002 418.6195 418.8504 0.0346 -1.0000 -1.0000 1858459 1578763134.80 151.5857 60.0014 32.0000 2.0004 2.0014 418.6213 418.8530 0.0348 -1.0000 -1.0000 1858521 1578763134.90 151.5857 60.0014 32.0000 1.9996 2.0005 418.4778 418.7088 0.0345 -1.0000 -1.0000 1858584 1578763135.00 151.5857 60.0014 32.0000 1.9987 1.9996 418.4331 418.6645 0.0347 -1.0000 -1.0000 1858646 1578763135.10 151.5857 60.0014 32.0000 1.9982 1.9991 418.6279 418.8588 0.0346 -1.0000 -1.0000 1858787 1578763135.20 151.5857 60.0014 32.0000 1.9988 1.9998 418.5134 418.7443 0.0347 -1.0000 -1.0000 1858865 1578763135.30 151.5857 60.0014 32.0000 1.9987 1.9996 418.4783 418.7099 0.0347 -1.0000 -1.0000 1858928 1578763135.40 151.5806 60.0014 32.0000 1.9988 1.9997 418.6290 418.8615 0.0348 -1.0000 -1.0000 1858990 1578763135.50 151.3454 60.0014 32.0000 1.9989 1.9998 418.6457 418.8766 0.0345 -1.0000 -1.0000 1859068 1578763135.60 151.3454 60.0014 32.0000 2.0001 2.0010 418.4575 418.6874 0.0346 -1.0000 -1.0000 1859240 1578763135.70 151.3454 60.0014 32.0000 1.9996 2.0005 418.4781 418.7091 0.0346 -1.0000 -1.0000 1859303 1578763135.80 151.3454 60.0014 32.0000 1.9986 1.9995 418.5640 418.7943 0.0346 -1.0000 -1.0000 1859381 1578763135.90 151.3454 60.0014 32.0000 1.9993 2.0002 418.6193 418.8504 0.0347 -1.0000 -1.0000 1859443 1578763136.00 151.3454 60.0014 32.0000 1.9990 1.9999 418.4785 418.7092 0.0346 -1.0000 -1.0000 1859490 1578763136.10 151.3454 60.0014 32.0000 1.9988 1.9997 418.3419 418.5736 0.0348 -1.0000 -1.0000 1859990 1578763136.20 151.3454 60.0014 32.0000 1.9994 2.0003 418.5166 418.7476 0.0346 -1.0000 -1.0000 1900052 1578763136.30 151.3454 60.0014 32.0000 1.9986 1.9995 418.6317 418.8626 0.0346 -1.0000 -1.0000 1900115 1578763136.40 151.3454 60.0014 32.0000 1.9999 2.0008 418.5060 418.7376 0.0347 -1.0000 -1.0000 1900193 1578763136.50 151.3454 60.0014 32.0000 2.0003 2.0012 418.4011 418.6322 0.0346 -1.0000 -1.0000 1900256 1578763136.60 151.6068 60.0014 32.0000 1.9994 2.0003 418.4512 418.6824 0.0347 -1.0000 -1.0000 1900506 1578763136.70 151.6068 60.0014 32.0000 1.9990 1.9999 418.6054 418.8355 0.0345 -1.0000 -1.0000 1900568 1578763136.80 151.6068 60.0014 32.0000 1.9994 2.0003 418.7020 418.9333 0.0348 -1.0000 -1.0000 1900631 1578763136.90 151.6068 60.0014 32.0000 1.9994 2.0003 418.5094 418.7404 0.0346 -1.0000 -1.0000 1900709 1578763137.00 151.6068 60.0014 32.0000 2.0000 2.0009 418.3658 418.5964 0.0346 -1.0000 -1.0000 1900756 1578763137.10 151.5321 60.0014 32.0000 1.9982 1.9991 418.5446 418.7759 0.0347 -1.0000 -1.0000 1900959 1578763137.20 151.5270 60.0014 32.0000 1.9990 2.0000 418.6882 418.9204 0.0348 -1.0000 -1.0000 1901037 1578763137.30 151.5270 60.0014 32.0000 1.9983 1.9992 418.6844 418.9169 0.0348 -1.0000 -1.0000 1901099 1578763137.40 151.5270 60.0014 32.0000 2.0002 2.0011 418.4468 418.6779 0.0347 -1.0000 -1.0000 1901162 1578763137.50 151.5270 60.0014 32.0000 1.9996 2.0005 418.6014 418.8330 0.0347 -1.0000 -1.0000 1901240 1578763137.60 151.5117 60.0014 32.0000 1.9992 2.0001 418.7201 418.9520 0.0347 -1.0000 -1.0000 1902271 1578763137.70 151.4087 60.0014 32.0000 1.9987 1.9996 418.6583 418.8890 0.0346 -1.0000 -1.0000 1902334 1578763137.80 151.4087 60.0014 32.0000 1.9996 2.0005 418.4422 418.6733 0.0347 -1.0000 -1.0000 1902396 1578763137.90 151.4087 60.0014 32.0000 1.9991 2.0001 418.3987 418.6302 0.0347 -1.0000 -1.0000 1902474 1578763138.00 151.4087 60.0014 32.0000 1.9987 1.9996 418.6875 418.9180 0.0346 -1.0000 -1.0000 1902568 1578763138.10 151.4087 60.0014 32.0000 1.9998 2.0007 418.6897 418.9214 0.0348 -1.0000 -1.0000 1902631 1578763138.20 151.4387 60.0014 32.0000 2.0002 2.0011 418.4799 418.7111 0.0346 -1.0000 -1.0000 1902693 1578763138.30 151.6180 60.0014 32.0000 1.9999 2.0008 418.6283 418.8590 0.0346 -1.0000 -1.0000 1902756 1578763138.40 151.6180 60.0014 32.0000 1.9993 2.0002 418.7037 418.9345 0.0346 -1.0000 -1.0000 1902834 1578763138.50 151.6180 60.0014 32.0000 1.9993 2.0002 418.7604 418.9910 0.0345 -1.0000 -1.0000 1902896 1578763138.60 151.6180 60.0014 32.0000 1.9999 2.0008 418.5536 418.7834 0.0344 -1.0000 -1.0000 1902974 1578763138.70 151.6180 60.0014 32.0000 1.9992 2.0001 418.6597 418.8893 0.0345 -1.0000 -1.0000 1903037 1578763138.80 151.5905 60.0014 32.0000 1.9985 1.9994 418.6814 418.9125 0.0346 -1.0000 -1.0000 1903099 1578763138.90 151.5905 60.0014 32.0000 1.9994 2.0003 418.4914 418.7235 0.0348 -1.0000 -1.0000 1903178 1578763139.00 151.5905 60.0014 32.0000 1.9986 1.9995 418.3578 418.5879 0.0346 -1.0000 -1.0000 1903240 1578763139.10 151.5905 60.0014 32.0000 1.9981 1.9990 418.6176 418.8487 0.0346 -1.0000 -1.0000 1903303 1578763139.20 151.5905 60.0014 32.0000 1.9984 1.9993 418.6451 418.8755 0.0345 -1.0000 -1.0000 1903365 1578763139.30 151.4800 60.0014 32.0000 1.9985 1.9994 418.5888 418.8204 0.0348 -1.0000 -1.0000 1903428 1578763139.40 151.4324 60.0012 32.0000 1.9989 1.9998 418.5118 418.7434 0.0346 -1.0000 -1.0000 1903490 1578763139.50 151.4296 60.0012 32.0000 1.9986 1.9995 418.5415 418.7721 0.0346 -1.0000 -1.0000 1903568 1578763139.60 151.4296 60.0012 32.0000 1.9985 1.9994 418.7689 418.9998 0.0346 -1.0000 -1.0000 1903631 1578763139.70 151.4296 60.0012 32.0000 1.9992 2.0001 418.6507 418.8819 0.0347 -1.0000 -1.0000 1903693 1578763139.80 151.4296 60.0012 32.0000 1.9991 2.0000 418.6166 418.8478 0.0347 -1.0000 -1.0000 1903772 1578763139.90 151.4296 60.0012 32.0000 1.9988 1.9997 418.7032 418.9338 0.0346 -1.0000 -1.0000 1903834 1578763140.00 151.4296 60.0012 32.0000 1.9984 1.9993 418.6821 418.9132 0.0346 -1.0000 -1.0000 1903897 1578763140.10 151.4296 60.0012 32.0000 1.9996 2.0005 418.5418 418.7722 0.0346 -1.0000 -1.0000 1903959 1578763140.20 151.4296 60.0012 32.0000 1.9992 2.0001 418.5756 418.8065 0.0346 -1.0000 -1.0000 1904022 1578763140.30 151.4296 60.0012 32.0000 1.9994 2.0003 418.7393 418.9712 0.0347 -1.0000 -1.0000 1904084 1578763140.40 151.4296 60.0012 32.0000 1.9990 1.9999 418.7666 418.9978 0.0347 -1.0000 -1.0000 1904162 1578763140.50 151.4296 60.0012 32.0000 1.9993 2.0002 418.5553 418.7862 0.0346 -1.0000 -1.0000 1904224 1578763140.60 151.5439 60.0012 32.0000 1.9987 1.9996 418.6842 418.9144 0.0345 -1.0000 -1.0000 1904334 1578763140.70 151.5439 60.0012 32.0000 1.9991 2.0000 418.6134 418.8445 0.0346 -1.0000 -1.0000 1904521 1578763140.80 151.5439 60.0012 32.0000 1.9986 1.9995 418.7644 418.9955 0.0347 -1.0000 -1.0000 1904584 1578763140.90 151.5439 60.0012 32.0000 1.9990 1.9999 418.5830 418.8136 0.0346 -1.0000 -1.0000 1904646 1578763141.00 151.5439 60.0012 32.0000 1.9988 1.9997 418.5035 418.7341 0.0346 -1.0000 -1.0000 1904709 1578763141.10 151.5439 60.0012 32.0000 1.9982 1.9991 418.6414 418.8724 0.0346 -1.0000 -1.0000 1904771 1578763141.20 151.5439 60.0012 32.0000 1.9982 1.9991 418.6017 418.8330 0.0347 -1.0000 -1.0000 1905021 1578763141.30 151.5284 60.0012 32.0000 1.9992 2.0001 418.5086 418.7404 0.0347 -1.0000 -1.0000 1905084 1578763141.40 151.5284 60.0012 32.0000 1.9997 2.0006 418.4086 418.6399 0.0347 -1.0000 -1.0000 1905146 1578763141.50 151.5284 60.0012 32.0000 1.9994 2.0003 418.4866 418.7181 0.0347 -1.0000 -1.0000 1905224 1578763141.60 151.5284 60.0012 32.0000 1.9985 1.9994 418.5614 418.7924 0.0346 -1.0000 -1.0000 1905287 1578763141.70 151.5284 60.0012 32.0000 1.9990 1.9999 418.5893 418.8205 0.0347 -1.0000 -1.0000 1905349 1578763141.80 151.4137 60.0012 32.0000 1.9991 2.0000 418.4362 418.6671 0.0346 -1.0000 -1.0000 1905584 1578763141.90 151.3946 60.0012 32.0000 1.9988 1.9997 418.5250 418.7551 0.0345 -1.0000 -1.0000 1905646 1578763142.00 151.3946 60.0012 32.0000 1.9981 1.9990 418.6527 418.8836 0.0347 -1.0000 -1.0000 1905709 1578763142.10 151.3946 60.0012 32.0000 1.9992 2.0001 418.5596 418.7903 0.0345 -1.0000 -1.0000 1905787 1578763142.20 151.3946 60.0012 32.0000 1.9989 1.9998 418.5151 418.7470 0.0348 -1.0000 -1.0000 1905849 1578763142.30 151.3946 60.0012 32.0000 1.9994 2.0003 418.5597 418.7902 0.0346 -1.0000 -1.0000 1905912 1578763142.40 151.5866 60.0012 32.0000 1.9984 1.9993 418.6922 418.9238 0.0347 -1.0000 -1.0000 1905990 1578763142.50 151.5866 60.0012 32.0000 1.9999 2.0008 418.4949 418.7265 0.0347 -1.0000 -1.0000 1906053 1578763142.60 151.5866 60.0012 32.0000 1.9994 2.0003 418.4354 418.6673 0.0347 -1.0000 -1.0000 1906115 1578763142.70 151.5866 60.0012 32.0000 1.9988 1.9998 418.5606 418.7916 0.0346 -1.0000 -1.0000 1906178 1578763142.80 151.5866 60.0012 32.0000 1.9981 1.9990 418.6621 418.8927 0.0345 -1.0000 -1.0000 1906303 1578763142.90 151.4440 60.0012 32.0000 1.9986 1.9995 418.5113 418.7423 0.0347 -1.0000 -1.0000 1906381 1578763143.00 151.3857 60.0012 32.0000 1.9987 1.9996 418.3625 418.5949 0.0349 -1.0000 -1.0000 1906443 1578763143.10 151.3857 60.0012 32.0000 1.9986 1.9996 418.5209 418.7527 0.0347 -1.0000 -1.0000 1906506 1578763143.20 151.3857 60.0012 32.0000 1.9983 1.9992 418.7513 418.9829 0.0347 -1.0000 -1.0000 1906568 1578763143.30 151.3857 60.0012 32.0000 1.9992 2.0001 418.4296 418.6611 0.0347 -1.0000 -1.0000 1906803 1578763143.40 151.3857 60.0012 32.0000 1.9993 2.0002 418.4033 418.6343 0.0346 -1.0000 -1.0000 1906865 1578763143.50 151.3928 60.0012 32.0000 1.9995 2.0004 418.6111 418.8418 0.0346 -1.0000 -1.0000 1906943 1578763143.60 151.5403 60.0012 32.0000 1.9991 2.0001 418.6887 418.9196 0.0346 -1.0000 -1.0000 1907006 1578763143.70 151.5403 60.0012 32.0000 1.9999 2.0008 418.6184 418.8493 0.0347 -1.0000 -1.0000 1907068 1578763143.80 151.5403 60.0012 32.0000 1.9996 2.0005 418.4131 418.6442 0.0346 -1.0000 -1.0000 1907349 1578763143.90 151.5403 60.0012 32.0000 1.9991 2.0001 418.6250 418.8568 0.0347 -1.0000 -1.0000 1907412 1578763144.00 151.5403 60.0012 32.0000 1.9998 2.0008 418.6957 418.9266 0.0346 -1.0000 -1.0000 1907475 1578763144.10 151.5607 60.0012 32.0000 1.9991 2.0000 418.5262 418.7575 0.0347 -1.0000 -1.0000 1907553 1578763144.20 151.5607 60.0012 32.0000 1.9999 2.0008 418.5672 418.7983 0.0346 -1.0000 -1.0000 1907615 1578763144.30 151.5607 60.0012 32.0000 1.9995 2.0004 418.7792 419.0109 0.0347 -1.0000 -1.0000 1907678 1578763144.40 151.5607 60.0012 32.0000 1.9981 1.9991 418.7349 418.9667 0.0347 -1.0000 -1.0000 1908271 1578763144.50 151.5607 60.0012 32.0000 1.9995 2.0004 418.4962 418.7272 0.0346 -1.0000 -1.0000 1908334 1578763144.60 151.5625 60.0012 32.0000 1.9988 1.9997 418.5360 418.7679 0.0348 -1.0000 -1.0000 1908412 1578763144.70 151.5625 60.0012 32.0000 1.9985 1.9994 418.5707 418.8021 0.0347 -1.0000 -1.0000 1908474 1578763144.80 151.5625 60.0012 32.0000 1.9991 2.0001 418.6465 418.8774 0.0346 -1.0000 -1.0000 1908537 1578763144.90 151.5625 60.0012 32.0000 1.9993 2.0002 418.5607 418.7922 0.0348 -1.0000 -1.0000 1908599 1578763145.00 151.5625 60.0012 32.0000 1.9999 2.0008 418.5024 418.7344 0.0348 -1.0000 -1.0000 1908662 1578763145.10 151.5624 60.0012 32.0000 1.9983 1.9992 418.5601 418.7915 0.0347 -1.0000 -1.0000 1908724 1578763145.20 151.5608 60.0016 32.0000 1.9983 1.9992 418.6932 418.9243 0.0347 -1.0000 -1.0000 1908802 1578763145.30 151.5608 60.0016 32.0000 1.9995 2.0004 418.5590 418.7901 0.0347 -1.0000 -1.0000 1908865 1578763145.40 151.5608 60.0016 32.0000 1.9998 2.0007 418.4682 418.6998 0.0348 -1.0000 -1.0000 1909006 1578763145.50 151.5608 60.0016 32.0000 1.9999 2.0008 418.4149 418.6465 0.0347 -1.0000 -1.0000 1909084 1578763145.60 151.5608 60.0016 32.0000 1.9996 2.0005 418.7202 418.9518 0.0347 -1.0000 -1.0000 1909146 1578763145.70 151.5566 60.0016 32.0000 1.9996 2.0005 418.5954 418.8266 0.0347 -1.0000 -1.0000 1909209 1578763145.80 151.5405 60.0016 32.0000 1.9999 2.0008 418.4782 418.7102 0.0348 -1.0000 -1.0000 1909287 1578763145.90 151.5405 60.0016 32.0000 1.9986 1.9995 418.6277 418.8587 0.0346 -1.0000 -1.0000 1909475 1578763146.00 151.5405 60.0016 32.0000 1.9987 1.9996 418.6330 418.8637 0.0346 -1.0000 -1.0000 1909537 1578763146.10 151.5405 60.0016 32.0000 1.9991 2.0000 418.5640 418.7952 0.0347 -1.0000 -1.0000 1909615 1578763146.20 151.5405 60.0016 32.0000 1.9998 2.0007 418.4763 418.7073 0.0346 -1.0000 -1.0000 1909678 1578763146.30 151.5405 60.0016 32.0000 1.9985 1.9994 418.6290 418.8610 0.0348 -1.0000 -1.0000 1909740 1578763146.40 151.5405 60.0016 32.0000 1.9992 2.0001 418.6425 418.8740 0.0347 -1.0000 -1.0000 1910006 1578763146.50 151.5405 60.0016 32.0000 1.9999 2.0008 418.4829 418.7143 0.0347 -1.0000 -1.0000 1910068 1578763146.60 151.5405 60.0016 32.0000 1.9996 2.0005 418.4845 418.7157 0.0346 -1.0000 -1.0000 1910131 1578763146.70 151.5405 60.0016 32.0000 1.9986 1.9995 418.5905 418.8214 0.0347 -1.0000 -1.0000 1910193 1578763146.80 151.5405 60.0016 32.0000 1.9989 1.9998 418.6128 418.8445 0.0347 -1.0000 -1.0000 1910256 1578763146.90 151.4838 60.0016 32.0000 1.9994 2.0003 418.5248 418.7565 0.0347 -1.0000 -1.0000 1910506 1578763147.00 151.4838 60.0016 32.0000 1.9996 2.0005 418.4138 418.6453 0.0347 -1.0000 -1.0000 1910568 1578763147.10 151.4838 60.0016 32.0000 1.9984 1.9993 418.5596 418.7911 0.0347 -1.0000 -1.0000 1910631 1578763147.20 151.4838 60.0016 32.0000 1.9980 1.9989 418.6368 418.8678 0.0346 -1.0000 -1.0000 1910693 1578763147.30 151.4838 60.0016 32.0000 1.9986 1.9995 418.6269 418.8590 0.0347 -1.0000 -1.0000 1910756 1578763147.40 151.4269 60.0016 32.0000 1.9993 2.0002 418.5691 418.8010 0.0349 -1.0000 -1.0000 1910818 1578763147.50 151.4269 60.0016 32.0000 1.9993 2.0002 418.5022 418.7336 0.0346 -1.0000 -1.0000 1910974 1578763147.60 151.4269 60.0016 32.0000 1.9990 1.9999 418.6567 418.8884 0.0347 -1.0000 -1.0000 1911037 1578763147.70 151.4269 60.0016 32.0000 1.9985 1.9994 418.7367 418.9682 0.0347 -1.0000 -1.0000 1911099 1578763147.80 151.4269 60.0016 32.0000 1.9995 2.0004 418.6832 418.9171 0.0351 -1.0000 -1.0000 1911162 1578763147.90 151.4498 60.0016 32.0000 1.9995 2.0004 418.5568 418.7879 0.0347 -1.0000 -1.0000 1911224 1578763148.00 151.4949 60.0016 32.0000 1.9991 2.0000 418.6455 418.8774 0.0347 -1.0000 -1.0000 1911459 1578763148.10 151.4949 60.0016 32.0000 1.9992 2.0001 418.6054 418.8354 0.0344 -1.0000 -1.0000 1911537 1578763148.20 151.4949 60.0016 32.0000 1.9994 2.0003 418.5566 418.7872 0.0346 -1.0000 -1.0000 1911599 1578763148.30 151.4949 60.0016 32.0000 1.9988 1.9998 418.5696 418.8004 0.0346 -1.0000 -1.0000 1911662 1578763148.40 151.4949 60.0016 32.0000 1.9989 1.9998 418.7306 418.9617 0.0347 -1.0000 -1.0000 1911724 1578763148.50 151.4949 60.0016 32.0000 1.9994 2.0003 418.6829 418.9148 0.0348 -1.0000 -1.0000 1911959 1578763148.60 151.4557 60.0016 32.0000 1.9992 2.0001 418.4223 418.6534 0.0347 -1.0000 -1.0000 1912037 1578763148.70 151.4557 60.0016 32.0000 1.9992 2.0002 418.7132 418.9449 0.0347 -1.0000 -1.0000 1912115 1578763148.80 151.4557 60.0016 32.0000 1.9991 2.0000 418.8017 419.0325 0.0346 -1.0000 -1.0000 1912178 1578763148.90 151.4557 60.0016 32.0000 1.9998 2.0007 418.7289 418.9599 0.0346 -1.0000 -1.0000 1912240 1578763149.00 151.4557 60.0016 32.0000 1.9998 2.0007 418.5994 418.8312 0.0348 -1.0000 -1.0000 1912474 1578763149.10 151.5089 60.0016 32.0000 1.9999 2.0009 418.6055 418.8379 0.0349 -1.0000 -1.0000 1912537 1578763149.20 151.5089 60.0016 32.0000 1.9985 1.9994 418.7782 419.0098 0.0346 -1.0000 -1.0000 1912615 1578763149.30 151.5089 60.0016 32.0000 1.9979 1.9988 418.6766 418.9066 0.0346 -1.0000 -1.0000 1912678 1578763149.40 151.5089 60.0016 32.0000 1.9989 1.9998 418.5570 418.7887 0.0347 -1.0000 -1.0000 1912740 1578763149.50 151.5089 60.0016 32.0000 1.9995 2.0004 418.4784 418.7098 0.0347 -1.0000 -1.0000 1912818 1578763149.60 151.4407 60.0010 32.0000 1.9981 1.9990 418.5934 418.8255 0.0347 -1.0000 -1.0000 1912881 1578763149.70 151.3704 60.0003 32.0000 1.9982 1.9991 418.7004 418.9322 0.0348 -1.0000 -1.0000 1912943 1578763149.80 151.3704 60.0003 32.0000 1.9994 2.0003 418.5854 418.8164 0.0346 -1.0000 -1.0000 1913006 1578763149.90 151.3704 60.0003 32.0000 1.9997 2.0006 418.4912 418.7224 0.0347 -1.0000 -1.0000 1913084 1578763150.00 151.3704 60.0003 32.0000 1.9988 1.9997 418.7028 418.9339 0.0346 -1.0000 -1.0000 1913303 1578763150.10 151.3704 60.0003 32.0000 1.9984 1.9993 418.7553 418.9864 0.0347 -1.0000 -1.0000 1913381 1578763150.20 151.4642 60.0003 32.0000 1.9993 2.0002 418.5380 418.7691 0.0347 -1.0000 -1.0000 1913443 1578763150.30 151.4642 60.0003 32.0000 1.9995 2.0004 418.7710 419.0025 0.0347 -1.0000 -1.0000 1913506 1578763150.40 151.4642 60.0003 32.0000 1.9993 2.0002 418.7267 418.9583 0.0346 -1.0000 -1.0000 1913584 1578763150.50 151.4642 60.0003 32.0000 1.9993 2.0003 418.5182 418.7487 0.0346 -1.0000 -1.0000 1913803 1578763150.60 151.4642 60.0003 32.0000 2.0000 2.0009 418.5318 418.7626 0.0346 -1.0000 -1.0000 1913881 1578763150.70 151.5548 60.0003 32.0000 1.9986 1.9995 418.7331 418.9636 0.0345 -1.0000 -1.0000 1913943 1578763150.80 151.5652 60.0003 32.0000 1.9993 2.0002 418.7218 418.9519 0.0346 -1.0000 -1.0000 1914006 1578763150.90 151.5652 60.0003 32.0000 1.9993 2.0002 418.4634 418.6950 0.0348 -1.0000 -1.0000 1914084 1578763151.00 151.5652 60.0003 32.0000 1.9990 1.9999 418.5549 418.7859 0.0346 -1.0000 -1.0000 1914318 1578763151.10 151.5652 60.0003 32.0000 1.9989 1.9998 418.7169 418.9475 0.0346 -1.0000 -1.0000 1914381 1578763151.20 151.5573 60.0003 32.0000 1.9986 1.9995 418.7771 419.0087 0.0347 -1.0000 -1.0000 1914459 1578763151.30 151.4893 60.0003 32.0000 1.9989 1.9999 418.6577 418.8891 0.0346 -1.0000 -1.0000 1914521 1578763151.40 151.4893 60.0003 32.0000 1.9989 1.9998 418.6018 418.8323 0.0346 -1.0000 -1.0000 1914584 1578763151.50 151.4893 60.0003 32.0000 1.9977 1.9986 418.7100 418.9410 0.0346 -1.0000 -1.0000 1914646 1578763151.60 151.4893 60.0003 32.0000 1.9985 1.9994 418.6159 418.8473 0.0347 -1.0000 -1.0000 1914818 1578763151.70 151.4893 60.0003 32.0000 1.9990 1.9999 418.5031 418.7343 0.0347 -1.0000 -1.0000 1914881 1578763151.80 151.3776 60.0003 32.0000 1.9981 1.9990 418.6239 418.8556 0.0347 -1.0000 -1.0000 1914959 1578763151.90 151.3776 60.0003 32.0000 1.9986 1.9995 418.5823 418.8137 0.0347 -1.0000 -1.0000 1915021 1578763152.00 151.3776 60.0003 32.0000 1.9982 1.9991 418.4642 418.6941 0.0345 -1.0000 -1.0000 1915084 1578763152.10 151.3776 60.0003 32.0000 1.9985 1.9994 418.5383 418.7695 0.0347 -1.0000 -1.0000 1915318 1578763152.20 151.3776 60.0003 32.0000 1.9985 1.9994 418.6939 418.9250 0.0346 -1.0000 -1.0000 1915396 1578763152.30 151.3897 60.0003 32.0000 1.9981 1.9990 418.6183 418.8498 0.0347 -1.0000 -1.0000 1915459 1578763152.40 151.4000 60.0003 32.0000 1.9984 1.9993 418.5183 418.7490 0.0346 -1.0000 -1.0000 1915537 1578763152.50 151.4000 60.0003 32.0000 1.9981 1.9990 418.5307 418.7620 0.0347 -1.0000 -1.0000 1915599 1578763152.60 151.4000 60.0003 32.0000 1.9977 1.9987 418.6550 418.8869 0.0348 -1.0000 -1.0000 1916052 1578763152.70 151.4000 60.0003 32.0000 1.9982 1.9991 418.6275 418.8590 0.0347 -1.0000 -1.0000 1916115 1578763152.80 151.4000 60.0003 32.0000 1.9987 1.9996 418.5210 418.7521 0.0346 -1.0000 -1.0000 1916178 1578763152.90 151.4000 60.0003 32.0000 1.9988 1.9997 418.4908 418.7214 0.0346 -1.0000 -1.0000 1916256 1578763153.00 151.3290 60.0003 32.0000 1.9979 1.9988 418.6117 418.8431 0.0348 -1.0000 -1.0000 1916318 1578763153.10 151.3290 60.0003 32.0000 1.9975 1.9984 418.6186 418.8510 0.0348 -1.0000 -1.0000 1916599 1578763153.20 151.3290 60.0003 32.0000 1.9987 1.9996 418.5385 418.7697 0.0346 -1.0000 -1.0000 1916662 1578763153.30 151.3290 60.0003 32.0000 1.9987 1.9996 418.3937 418.6252 0.0347 -1.0000 -1.0000 1916724 1578763153.40 151.3290 60.0003 32.0000 1.9989 1.9998 418.6056 418.8373 0.0347 -1.0000 -1.0000 1916787 1578763153.50 151.3367 60.0003 32.0000 1.9981 1.9991 418.6888 418.9200 0.0346 -1.0000 -1.0000 1916865 1578763153.60 151.4307 60.0003 32.0000 1.9989 1.9998 418.6515 418.8824 0.0347 -1.0000 -1.0000 1917052 1578763153.70 151.4307 60.0003 32.0000 1.9984 1.9993 418.4514 418.6832 0.0347 -1.0000 -1.0000 1917115 1578763153.80 151.4307 60.0003 32.0000 1.9982 1.9991 418.6041 418.8351 0.0347 -1.0000 -1.0000 1917193 1578763153.90 151.4307 60.0003 32.0000 1.9973 1.9982 418.6941 418.9239 0.0345 -1.0000 -1.0000 1917256 1578763154.00 151.4307 60.0003 32.0000 1.9983 1.9992 418.5966 418.8283 0.0347 -1.0000 -1.0000 1917318 1578763154.10 151.4345 60.0003 32.0000 1.9991 2.0000 418.4413 418.6731 0.0348 -1.0000 -1.0000 1917506 1578763154.20 151.4348 60.0003 32.0000 1.9993 2.0002 418.4232 418.6544 0.0346 -1.0000 -1.0000 1917568 1578763154.30 151.4348 60.0003 32.0000 1.9982 1.9991 418.5488 418.7793 0.0346 -1.0000 -1.0000 1917631 1578763154.40 151.4348 60.0003 32.0000 1.9988 1.9997 418.6386 418.8693 0.0346 -1.0000 -1.0000 1917709 1578763154.50 151.4348 60.0003 32.0000 1.9994 2.0003 418.4914 418.7225 0.0347 -1.0000 -1.0000 1917772 1578763154.60 151.4348 60.0003 32.0000 1.9993 2.0002 418.4491 418.6800 0.0346 -1.0000 -1.0000 1918022 1578763154.70 151.4793 60.0002 32.0000 1.9988 1.9997 418.4527 418.6837 0.0346 -1.0000 -1.0000 1918084 1578763154.80 151.4793 60.0002 32.0000 1.9979 1.9988 418.6048 418.8352 0.0346 -1.0000 -1.0000 1918146 1578763154.90 151.4793 60.0002 32.0000 1.9989 1.9998 418.5431 418.7755 0.0348 -1.0000 -1.0000 1918209 1578763155.00 151.4793 60.0002 32.0000 1.9993 2.0002 418.4696 418.7012 0.0347 -1.0000 -1.0000 1918271 1578763155.10 151.4793 60.0002 32.0000 1.9988 1.9997 418.6137 418.8455 0.0348 -1.0000 -1.0000 1919053 1578763155.20 151.4158 60.0002 32.0000 1.9985 1.9994 418.7445 418.9762 0.0347 -1.0000 -1.0000 1919131 1578763155.30 151.4158 60.0002 32.0000 1.9998 2.0007 418.4542 418.6856 0.0347 -1.0000 -1.0000 1919193 1578763155.40 151.4158 60.0002 32.0000 1.9998 2.0007 418.4261 418.6577 0.0348 -1.0000 -1.0000 1919256 1578763155.50 151.4158 60.0002 32.0000 1.9983 1.9992 418.5608 418.7928 0.0347 -1.0000 -1.0000 1919334 1578763155.60 151.4158 60.0002 32.0000 1.9983 1.9992 418.7015 418.9331 0.0348 -1.0000 -1.0000 1919396 1578763155.70 151.4196 60.0002 32.0000 1.9986 1.9995 418.5873 418.8192 0.0347 -1.0000 -1.0000 1919459 1578763155.80 151.4513 60.0002 32.0000 1.9998 2.0007 418.3538 418.5851 0.0346 -1.0000 -1.0000 1919522 1578763155.90 151.4513 60.0002 32.0000 1.9989 1.9999 418.4619 418.6926 0.0346 -1.0000 -1.0000 1919584 1578763156.00 151.4513 60.0002 32.0000 1.9980 1.9989 418.6029 418.8340 0.0346 -1.0000 -1.0000 1919646 1578763156.10 151.4513 60.0002 32.0000 1.9992 2.0001 418.3961 418.6269 0.0346 -1.0000 -1.0000 1919724 1578763156.20 151.4513 60.0002 32.0000 1.9987 1.9996 418.4094 418.6411 0.0347 -1.0000 -1.0000 1919787 1578763156.30 151.5234 60.0002 32.0000 1.9976 1.9985 418.5487 418.7798 0.0346 -1.0000 -1.0000 1919849 1578763156.40 151.5234 60.0002 32.0000 1.9984 1.9993 418.6054 418.8368 0.0347 -1.0000 -1.0000 1919928 1578763156.50 151.5234 60.0002 32.0000 1.9996 2.0005 418.5480 418.7793 0.0346 -1.0000 -1.0000 1919990 1578763156.60 151.5234 60.0002 32.0000 1.9997 2.0006 418.4707 418.7013 0.0347 -1.0000 -1.0000 1920052 1578763156.70 151.5234 60.0002 32.0000 1.9987 1.9996 418.6350 418.8670 0.0348 -1.0000 -1.0000 1920115 1578763156.80 151.4620 60.0002 32.0000 1.9986 1.9995 418.6686 418.8995 0.0346 -1.0000 -1.0000 1920178 1578763156.90 151.3907 60.0002 32.0000 1.9987 1.9996 418.4754 418.7071 0.0347 -1.0000 -1.0000 1920256 1578763157.00 151.3907 60.0002 32.0000 1.9993 2.0002 418.3523 418.5837 0.0347 -1.0000 -1.0000 1920318 1578763157.10 151.3907 60.0002 32.0000 1.9989 1.9998 418.6852 418.9164 0.0346 -1.0000 -1.0000 1920381 1578763157.20 151.3907 60.0002 32.0000 1.9990 1.9999 418.4966 418.7280 0.0347 -1.0000 -1.0000 1920521 1578763157.30 151.3907 60.0002 32.0000 2.0002 2.0011 418.4722 418.7036 0.0346 -1.0000 -1.0000 1920584 1578763157.40 151.3907 60.0002 32.0000 1.9994 2.0003 418.5280 418.7594 0.0347 -1.0000 -1.0000 1920646 1578763157.50 151.4885 60.0002 32.0000 1.9983 1.9993 418.6196 418.8503 0.0346 -1.0000 -1.0000 1920709 1578763157.60 151.4885 60.0002 32.0000 1.9981 1.9991 418.5779 418.8092 0.0346 -1.0000 -1.0000 1920771 1578763157.70 151.4885 60.0002 32.0000 1.9994 2.0003 418.5774 418.8089 0.0347 -1.0000 -1.0000 1921256 1578763157.80 151.4885 60.0002 32.0000 1.9987 1.9996 418.4763 418.7079 0.0347 -1.0000 -1.0000 1921334 1578763157.90 151.4885 60.0002 32.0000 1.9986 1.9995 418.6243 418.8554 0.0346 -1.0000 -1.0000 1921396 1578763158.00 151.3525 60.0002 32.0000 1.9978 1.9987 418.6975 418.9287 0.0347 -1.0000 -1.0000 1921459 1578763158.10 151.3525 60.0002 32.0000 1.9991 2.0000 418.5028 418.7343 0.0347 -1.0000 -1.0000 1921521 1578763158.20 151.3525 60.0002 32.0000 1.9998 2.0007 418.5178 418.7492 0.0347 -1.0000 -1.0000 1922006 1578763158.30 151.3525 60.0002 32.0000 1.9973 1.9982 418.6739 418.9047 0.0345 -1.0000 -1.0000 1922068 1578763158.40 151.3525 60.0002 32.0000 1.9986 1.9995 418.5680 418.7987 0.0346 -1.0000 -1.0000 1922146 1578763158.50 151.3525 60.0002 32.0000 1.9995 2.0004 418.5000 418.7302 0.0345 -1.0000 -1.0000 1922209 1578763158.60 151.5199 60.0002 32.0000 1.9993 2.0002 418.4663 418.6972 0.0347 -1.0000 -1.0000 1922271 1578763158.70 151.5199 60.0002 32.0000 1.9987 1.9996 418.6629 418.8953 0.0348 -1.0000 -1.0000 1922474 1578763158.80 151.5199 60.0002 32.0000 1.9988 1.9997 418.6807 418.9109 0.0346 -1.0000 -1.0000 1922537 1578763158.90 151.5199 60.0002 32.0000 1.9980 1.9989 418.5942 418.8249 0.0345 -1.0000 -1.0000 1922615 1578763159.00 151.5199 60.0002 32.0000 1.9990 1.9999 418.3984 418.6299 0.0347 -1.0000 -1.0000 1922678 1578763159.10 151.5124 60.0002 32.0000 1.9988 1.9997 418.5070 418.7373 0.0346 -1.0000 -1.0000 1922740 1578763159.20 151.4849 60.0002 32.0000 1.9987 1.9996 418.5998 418.8307 0.0346 -1.0000 -1.0000 1922974 1578763159.30 151.4849 60.0002 32.0000 1.9980 1.9989 418.7450 418.9770 0.0348 -1.0000 -1.0000 1923037 1578763159.40 151.4849 60.0002 32.0000 1.9988 1.9997 418.5438 418.7754 0.0347 -1.0000 -1.0000 1923099 1578763159.50 151.4849 60.0002 32.0000 1.9996 2.0005 418.4509 418.6819 0.0346 -1.0000 -1.0000 1923178 1578763159.60 151.4849 60.0002 32.0000 1.9994 2.0003 418.5040 418.7345 0.0346 -1.0000 -1.0000 1923240 1578763159.70 151.4826 60.0005 32.0000 1.9987 1.9996 418.7567 418.9878 0.0347 -1.0000 -1.0000 1923318 1578763159.80 151.4826 60.0005 32.0000 1.9992 2.0001 418.5973 418.8285 0.0346 -1.0000 -1.0000 1923506 1578763159.90 151.4826 60.0005 32.0000 1.9993 2.0002 418.4685 418.6999 0.0347 -1.0000 -1.0000 1923568 1578763160.00 151.4826 60.0005 32.0000 1.9993 2.0002 418.4392 418.6702 0.0347 -1.0000 -1.0000 1923631 1578763160.10 151.4826 60.0005 32.0000 1.9993 2.0002 418.6202 418.8517 0.0347 -1.0000 -1.0000 1923709 1578763160.20 151.4826 60.0005 32.0000 1.9988 1.9997 418.6621 418.8938 0.0347 -1.0000 -1.0000 1923772 1578763160.30 151.4826 60.0005 32.0000 1.9999 2.0008 418.4123 418.6433 0.0347 -1.0000 -1.0000 1923834 1578763160.40 151.4597 60.0005 32.0000 1.9994 2.0003 418.5404 418.7720 0.0347 -1.0000 -1.0000 1923896 1578763160.50 151.4587 60.0005 32.0000 1.9993 2.0002 418.6034 418.8351 0.0347 -1.0000 -1.0000 1923959 1578763160.60 151.4587 60.0005 32.0000 1.9995 2.0005 418.5184 418.7489 0.0345 -1.0000 -1.0000 1924037 1578763160.70 151.4587 60.0005 32.0000 1.9997 2.0006 418.4033 418.6342 0.0346 -1.0000 -1.0000 1924099 1578763160.80 151.4587 60.0005 32.0000 1.9992 2.0001 418.6746 418.9056 0.0346 -1.0000 -1.0000 1924162 1578763160.90 151.4587 60.0005 32.0000 2.0001 2.0010 418.7175 418.9492 0.0348 -1.0000 -1.0000 1924240 1578763161.00 151.5382 60.0005 32.0000 1.9996 2.0005 418.4614 418.6925 0.0346 -1.0000 -1.0000 1924302 1578763161.10 151.5382 60.0005 32.0000 1.9997 2.0006 418.4458 418.6769 0.0347 -1.0000 -1.0000 1924365 1578763161.20 151.5382 60.0005 32.0000 1.9990 1.9999 418.6952 418.9282 0.0350 -1.0000 -1.0000 1924427 1578763161.30 151.5382 60.0005 32.0000 1.9994 2.0003 418.5832 418.8151 0.0347 -1.0000 -1.0000 1925209 1578763161.40 151.5382 60.0005 32.0000 1.9995 2.0004 418.4377 418.6669 0.0345 -1.0000 -1.0000 1925272 1578763161.50 151.5188 60.0005 32.0000 1.9986 1.9995 418.5189 418.7499 0.0347 -1.0000 -1.0000 1925349 1578763161.60 151.4550 60.0005 32.0000 1.9983 1.9992 418.7319 418.9633 0.0347 -1.0000 -1.0000 1925412 1578763161.70 151.4550 60.0005 32.0000 1.9988 1.9997 418.4822 418.7137 0.0347 -1.0000 -1.0000 1925475 1578763161.80 151.4550 60.0005 32.0000 1.9985 1.9994 418.4804 418.7120 0.0347 -1.0000 -1.0000 1925552 1578763161.90 151.4550 60.0005 32.0000 1.9985 1.9994 418.6069 418.8380 0.0347 -1.0000 -1.0000 1925615 1578763162.00 151.4550 60.0005 32.0000 1.9986 1.9995 418.6934 418.9261 0.0349 -1.0000 -1.0000 1925693 1578763162.10 151.3905 60.0005 32.0000 1.9991 2.0000 418.5819 418.8130 0.0346 -1.0000 -1.0000 1925756 1578763162.20 151.3905 60.0005 32.0000 1.9992 2.0001 418.4534 418.6844 0.0347 -1.0000 -1.0000 1925818 1578763162.30 151.3905 60.0005 32.0000 1.9995 2.0004 418.4843 418.7143 0.0345 -1.0000 -1.0000 1925881 1578763162.40 151.3905 60.0005 32.0000 1.9979 1.9988 418.6266 418.8574 0.0346 -1.0000 -1.0000 1925975 1578763162.50 151.3905 60.0005 32.0000 1.9998 2.0008 418.6290 418.8590 0.0345 -1.0000 -1.0000 1926021 1578763162.60 151.3941 60.0005 32.0000 2.0002 2.0011 418.5291 418.7603 0.0347 -1.0000 -1.0000 1926099 1578763162.70 151.4819 60.0005 32.0000 1.9994 2.0004 418.4860 418.7170 0.0346 -1.0000 -1.0000 1926178 1578763162.80 151.4819 60.0005 32.0000 1.9999 2.0008 418.5911 418.8221 0.0346 -1.0000 -1.0000 1926224 1578763162.90 151.4819 60.0005 32.0000 2.0005 2.0015 418.5433 418.7738 0.0345 -1.0000 -1.0000 1926303 1578763163.00 151.4819 60.0005 32.0000 2.0004 2.0013 418.4634 418.6947 0.0347 -1.0000 -1.0000 1926365 1578763163.10 151.4819 60.0005 32.0000 1.9991 2.0000 418.5151 418.7460 0.0346 -1.0000 -1.0000 1926427 1578763163.20 151.4397 60.0005 32.0000 1.9991 2.0000 418.7207 418.9518 0.0347 -1.0000 -1.0000 1926506 1578763163.30 151.4397 60.0005 32.0000 1.9990 1.9999 418.6473 418.8780 0.0346 -1.0000 -1.0000 1926568 1578763163.40 151.4397 60.0005 32.0000 1.9997 2.0006 418.5500 418.7817 0.0347 -1.0000 -1.0000 1927521 1578763163.50 151.4397 60.0005 32.0000 2.0003 2.0012 418.4962 418.7271 0.0346 -1.0000 -1.0000 1927599 1578763163.60 151.4397 60.0005 32.0000 1.9993 2.0002 418.6342 418.8654 0.0347 -1.0000 -1.0000 1927662 1578763163.70 151.4613 60.0005 32.0000 1.9989 1.9998 418.7028 418.9353 0.0347 -1.0000 -1.0000 1927724 1578763163.80 151.4970 60.0005 32.0000 1.9984 1.9993 418.6265 418.8582 0.0348 -1.0000 -1.0000 1927787 1578763163.90 151.4970 60.0005 32.0000 1.9991 2.0001 418.5231 418.7540 0.0346 -1.0000 -1.0000 1927849 1578763164.00 151.4970 60.0005 32.0000 1.9986 1.9995 418.7208 418.9522 0.0347 -1.0000 -1.0000 1927912 1578763164.10 151.4970 60.0005 32.0000 1.9981 1.9990 418.7132 418.9446 0.0347 -1.0000 -1.0000 1927990 1578763164.20 151.4970 60.0005 32.0000 1.9994 2.0003 418.5466 418.7774 0.0346 -1.0000 -1.0000 1928052 1578763164.30 151.4265 60.0005 32.0000 1.9993 2.0002 418.5199 418.7513 0.0347 -1.0000 -1.0000 1928115 1578763164.40 151.3713 60.0005 32.0000 1.9990 1.9999 418.5988 418.8302 0.0347 -1.0000 -1.0000 1928193 1578763164.50 151.3713 60.0005 32.0000 1.9983 1.9992 418.7613 418.9921 0.0346 -1.0000 -1.0000 1928568 1578763164.60 151.3713 60.0005 32.0000 1.9984 1.9993 418.7458 418.9770 0.0347 -1.0000 -1.0000 1928662 1578763164.70 151.3713 60.0005 32.0000 1.9999 2.0008 418.5497 418.7813 0.0347 -1.0000 -1.0000 1928724 1578763164.80 151.3713 60.0005 32.0000 1.9991 2.0001 418.5658 418.7975 0.0348 -1.0000 -1.0000 1928787 1578763164.90 151.5986 60.0005 32.0000 1.9989 1.9998 418.7343 418.9650 0.0346 -1.0000 -1.0000 1928849 1578763165.00 151.5986 60.0005 32.0000 1.9990 2.0000 418.6774 418.9090 0.0347 -1.0000 -1.0000 1928912 1578763165.10 151.5986 60.0005 32.0000 2.0003 2.0012 418.5942 418.8254 0.0346 -1.0000 -1.0000 1928990 1578763165.20 151.5986 60.0005 32.0000 1.9993 2.0002 418.7138 418.9442 0.0344 -1.0000 -1.0000 1929052 1578763165.30 151.5986 60.0005 32.0000 1.9992 2.0002 418.6895 418.9201 0.0346 -1.0000 -1.0000 1929115 1578763165.40 151.5986 60.0005 32.0000 1.9984 1.9993 418.5990 418.8299 0.0346 -1.0000 -1.0000 1929193 1578763165.50 151.5566 60.0005 32.0000 1.9997 2.0006 418.5607 418.7921 0.0347 -1.0000 -1.0000 1929256 1578763165.60 151.5566 60.0005 32.0000 1.9996 2.0005 418.6629 418.8946 0.0347 -1.0000 -1.0000 1929318 1578763165.70 151.5566 60.0005 32.0000 1.9986 1.9995 418.7677 418.9995 0.0347 -1.0000 -1.0000 1929381 1578763165.80 151.5566 60.0005 32.0000 1.9992 2.0001 418.6852 418.9158 0.0345 -1.0000 -1.0000 1929459 1578763165.90 151.5566 60.0005 32.0000 1.9998 2.0007 418.5685 418.7996 0.0347 -1.0000 -1.0000 1929521 1578763166.00 151.4156 60.0005 32.0000 1.9988 1.9997 418.5793 418.8112 0.0348 -1.0000 -1.0000 1929584 1578763166.10 151.4156 60.0005 32.0000 1.9988 1.9997 418.6541 418.8858 0.0347 -1.0000 -1.0000 1929662 1578763166.20 151.4156 60.0005 32.0000 1.9988 1.9997 418.7391 418.9712 0.0348 -1.0000 -1.0000 1929724 1578763166.30 151.4156 60.0005 32.0000 1.9995 2.0004 418.4904 418.7217 0.0347 -1.0000 -1.0000 1929787 1578763166.40 151.4156 60.0005 32.0000 1.9999 2.0009 418.6395 418.8713 0.0347 -1.0000 -1.0000 1929865 1578763166.50 151.4156 60.0005 32.0000 1.9989 1.9998 418.7259 418.9580 0.0349 -1.0000 -1.0000 1930131 1578763166.60 151.4156 60.0005 32.0000 1.9994 2.0003 418.6532 418.8841 0.0345 -1.0000 -1.0000 1930209 1578763166.70 151.4156 60.0005 32.0000 2.0000 2.0009 418.4931 418.7232 0.0345 -1.0000 -1.0000 1930256 1578763166.80 151.4882 60.0005 32.0000 1.9993 2.0002 418.5725 418.8032 0.0346 -1.0000 -1.0000 1930334 1578763166.90 151.4882 60.0005 32.0000 1.9986 1.9995 418.7005 418.9318 0.0347 -1.0000 -1.0000 1930396 1578763167.00 151.4882 60.0005 32.0000 1.9987 1.9996 418.6139 418.8448 0.0347 -1.0000 -1.0000 1930568 1578763167.10 151.4882 60.0005 32.0000 1.9996 2.0005 418.5062 418.7373 0.0345 -1.0000 -1.0000 1930631 1578763167.20 151.4882 60.0005 32.0000 1.9995 2.0004 418.5103 418.7416 0.0348 -1.0000 -1.0000 1930709 1578763167.30 151.5020 60.0005 32.0000 1.9993 2.0002 418.6485 418.8785 0.0345 -1.0000 -1.0000 1930771 1578763167.40 151.5070 60.0005 32.0000 1.9990 1.9999 418.6245 418.8550 0.0346 -1.0000 -1.0000 1930834 1578763167.50 151.5070 60.0005 32.0000 2.0002 2.0011 418.5052 418.7359 0.0346 -1.0000 -1.0000 1931272 1578763167.60 151.5070 60.0005 32.0000 1.9998 2.0007 418.5790 418.8097 0.0346 -1.0000 -1.0000 1931334 1578763167.70 151.5070 60.0005 32.0000 1.9988 1.9997 418.6519 418.8829 0.0347 -1.0000 -1.0000 1931396 1578763167.80 151.5070 60.0005 32.0000 1.9990 1.9999 418.6413 418.8726 0.0346 -1.0000 -1.0000 1931475 1578763167.90 151.5070 60.0005 32.0000 1.9988 1.9997 418.4879 418.7186 0.0346 -1.0000 -1.0000 1931537 1578763168.00 151.5251 60.0005 32.0000 1.9996 2.0005 418.4466 418.6778 0.0346 -1.0000 -1.0000 1931599 1578763168.10 151.5251 60.0005 32.0000 1.9987 1.9996 418.5966 418.8274 0.0346 -1.0000 -1.0000 1931740 1578763168.20 151.5251 60.0005 32.0000 1.9987 1.9996 418.6844 418.9160 0.0347 -1.0000 -1.0000 1931803 1578763168.30 151.5251 60.0005 32.0000 1.9995 2.0004 418.5016 418.7329 0.0347 -1.0000 -1.0000 1931865 1578763168.40 151.5251 60.0005 32.0000 1.9997 2.0007 418.4603 418.6916 0.0347 -1.0000 -1.0000 1931943 1578763168.50 151.5251 60.0005 32.0000 1.9991 2.0000 418.5455 418.7763 0.0345 -1.0000 -1.0000 1932006 1578763168.60 151.4834 60.0005 32.0000 1.9996 2.0005 418.7026 418.9345 0.0348 -1.0000 -1.0000 1932084 1578763168.70 151.4834 60.0005 32.0000 1.9997 2.0006 418.6923 418.9239 0.0347 -1.0000 -1.0000 1932146 1578763168.80 151.4834 60.0005 32.0000 2.0009 2.0018 418.5828 418.8141 0.0347 -1.0000 -1.0000 1932209 1578763168.90 151.4834 60.0005 32.0000 1.9990 1.9999 418.6872 418.9189 0.0347 -1.0000 -1.0000 1932271 1578763169.00 151.4834 60.0005 32.0000 1.9989 1.9998 418.7675 418.9976 0.0346 -1.0000 -1.0000 1932334 1578763169.10 151.4834 60.0005 32.0000 2.0004 2.0013 418.5877 418.8187 0.0345 -1.0000 -1.0000 1932787 1578763169.20 151.4837 60.0005 32.0000 2.0000 2.0009 418.5442 418.7756 0.0347 -1.0000 -1.0000 1932865 1578763169.30 151.4843 60.0005 32.0000 1.9985 1.9994 418.5381 418.7693 0.0346 -1.0000 -1.0000 1932927 1578763169.40 151.4843 60.0005 32.0000 1.9983 1.9992 418.7584 418.9889 0.0346 -1.0000 -1.0000 1932990 1578763169.50 151.4843 60.0005 32.0000 1.9991 2.0000 418.5841 418.8153 0.0347 -1.0000 -1.0000 1933052 1578763169.60 151.4843 60.0005 32.0000 2.0000 2.0009 418.5893 418.8194 0.0345 -1.0000 -1.0000 1933115 1578763169.70 151.4869 60.0005 32.0000 2.0000 2.0010 418.6008 418.8317 0.0346 -1.0000 -1.0000 1933178 1578763169.80 151.5808 60.0012 32.0000 1.9989 1.9998 418.7819 419.0129 0.0346 -1.0000 -1.0000 1933256 1578763169.90 151.5808 60.0012 32.0000 1.9992 2.0001 418.5964 418.8253 0.0343 -1.0000 -1.0000 1933318 1578763170.00 151.5808 60.0012 32.0000 1.9995 2.0004 418.4757 418.7063 0.0346 -1.0000 -1.0000 1933381 1578763170.10 151.5808 60.0012 32.0000 1.9989 1.9998 418.6317 418.8635 0.0347 -1.0000 -1.0000 1933772 1578763170.20 151.5808 60.0012 32.0000 1.9993 2.0002 418.7033 418.9345 0.0346 -1.0000 -1.0000 1933834 1578763170.30 151.5808 60.0012 32.0000 1.9991 2.0000 418.5316 418.7625 0.0346 -1.0000 -1.0000 1933896 1578763170.40 151.5808 60.0012 32.0000 2.0000 2.0010 418.4158 418.6468 0.0347 -1.0000 -1.0000 1933959 1578763170.50 151.4983 60.0012 32.0000 1.9987 1.9996 418.5919 418.8226 0.0345 -1.0000 -1.0000 1934021 1578763170.60 151.4983 60.0012 32.0000 1.9995 2.0005 418.6587 418.8898 0.0347 -1.0000 -1.0000 1934256 1578763170.70 151.4983 60.0012 32.0000 1.9996 2.0005 418.6305 418.8613 0.0345 -1.0000 -1.0000 1934318 1578763170.80 151.4983 60.0012 32.0000 2.0001 2.0010 418.4775 418.7079 0.0346 -1.0000 -1.0000 1934381 1578763170.90 151.4983 60.0012 32.0000 1.9996 2.0005 418.6958 418.9263 0.0345 -1.0000 -1.0000 1934459 1578763171.00 151.5204 60.0012 32.0000 1.9986 1.9995 418.7612 418.9914 0.0345 -1.0000 -1.0000 1934521 1578763171.10 151.5845 60.0012 32.0000 1.9994 2.0003 418.6507 418.8816 0.0346 -1.0000 -1.0000 1935006 1578763171.20 151.5845 60.0012 32.0000 2.0002 2.0012 418.5106 418.7414 0.0346 -1.0000 -1.0000 1935068 1578763171.30 151.5845 60.0012 32.0000 1.9997 2.0006 418.6284 418.8601 0.0347 -1.0000 -1.0000 1935146 1578763171.40 151.5845 60.0012 32.0000 1.9989 1.9998 418.7379 418.9687 0.0345 -1.0000 -1.0000 1935209 1578763171.50 151.5845 60.0012 32.0000 1.9997 2.0006 418.6127 418.8427 0.0345 -1.0000 -1.0000 1935287 1578763171.60 151.5498 60.0012 32.0000 1.9996 2.0005 418.5040 418.7344 0.0345 -1.0000 -1.0000 1935349 1578763171.70 151.5498 60.0012 32.0000 1.9989 1.9998 418.6072 418.8377 0.0346 -1.0000 -1.0000 1935412 1578763171.80 151.5498 60.0012 32.0000 1.9980 1.9989 418.7062 418.9380 0.0347 -1.0000 -1.0000 1935490 1578763171.90 151.5498 60.0012 32.0000 1.9987 1.9996 418.5305 418.7626 0.0347 -1.0000 -1.0000 1935552 1578763172.00 151.5498 60.0012 32.0000 1.9992 2.0001 418.5297 418.7600 0.0346 -1.0000 -1.0000 1935615 1578763172.10 151.5498 60.0012 32.0000 1.9984 1.9993 418.5687 418.7997 0.0346 -1.0000 -1.0000 1935803 1578763172.20 151.4510 60.0012 32.0000 1.9985 1.9994 418.6655 418.8963 0.0346 -1.0000 -1.0000 1935865 1578763172.30 151.4510 60.0012 32.0000 1.9992 2.0001 418.5468 418.7772 0.0346 -1.0000 -1.0000 1935928 1578763172.40 151.4510 60.0012 32.0000 1.9987 1.9996 418.5261 418.7569 0.0346 -1.0000 -1.0000 1936006 1578763172.50 151.4510 60.0012 32.0000 1.9991 2.0000 418.7268 418.9574 0.0345 -1.0000 -1.0000 1936068 1578763172.60 151.4510 60.0012 32.0000 1.9990 1.9999 418.6710 418.9007 0.0345 -1.0000 -1.0000 1936146 1578763172.70 151.4510 60.0012 32.0000 1.9992 2.0001 418.4622 418.6935 0.0347 -1.0000 -1.0000 1936209 1578763172.80 151.5111 60.0012 32.0000 1.9993 2.0002 418.5725 418.8039 0.0347 -1.0000 -1.0000 1936271 1578763172.90 151.5111 60.0012 32.0000 1.9992 2.0001 418.6674 418.8979 0.0345 -1.0000 -1.0000 1936334 1578763173.00 151.5111 60.0012 32.0000 1.9984 1.9993 418.6559 418.8872 0.0346 -1.0000 -1.0000 1936396 1578763173.10 151.5111 60.0012 32.0000 1.9987 1.9996 418.6289 418.8598 0.0346 -1.0000 -1.0000 1936459 1578763173.20 151.5111 60.0012 32.0000 1.9987 1.9997 418.5297 418.7602 0.0346 -1.0000 -1.0000 1937068 1578763173.30 151.5722 60.0012 32.0000 1.9981 1.9990 418.5660 418.7978 0.0347 -1.0000 -1.0000 1937131 1578763173.40 151.5731 60.0012 32.0000 1.9988 1.9997 418.6611 418.8918 0.0346 -1.0000 -1.0000 1937193 1578763173.50 151.5731 60.0012 32.0000 1.9995 2.0004 418.5421 418.7737 0.0348 -1.0000 -1.0000 1937256 1578763173.60 151.5731 60.0012 32.0000 1.9997 2.0007 418.3927 418.6240 0.0347 -1.0000 -1.0000 1937318 1578763173.70 151.5731 60.0012 32.0000 1.9987 1.9996 418.5461 418.7770 0.0346 -1.0000 -1.0000 1937381 1578763173.80 151.5731 60.0012 32.0000 1.9989 1.9998 418.6356 418.8672 0.0347 -1.0000 -1.0000 1937459 1578763173.90 151.4514 60.0012 32.0000 1.9989 1.9998 418.6527 418.8842 0.0347 -1.0000 -1.0000 1937521 1578763174.00 151.4514 60.0012 32.0000 1.9995 2.0004 418.5381 418.7688 0.0346 -1.0000 -1.0000 1937584 1578763174.10 151.4514 60.0012 32.0000 1.9989 1.9998 418.6158 418.8463 0.0345 -1.0000 -1.0000 1937662 1578763174.20 151.4514 60.0012 32.0000 1.9990 1.9999 418.7512 418.9831 0.0347 -1.0000 -1.0000 1937756 1578763174.30 151.4514 60.0012 32.0000 1.9994 2.0004 418.7101 418.9411 0.0346 -1.0000 -1.0000 1937818 1578763174.40 151.4514 60.0012 32.0000 2.0011 2.0020 418.5254 418.7568 0.0347 -1.0000 -1.0000 1937896 1578763174.50 151.4422 60.0012 32.0000 2.0003 2.0012 418.6926 418.9229 0.0344 -1.0000 -1.0000 1937959 1578763174.60 151.4457 60.0012 32.0000 1.9998 2.0007 418.7103 418.9407 0.0345 -1.0000 -1.0000 1938021 1578763174.70 151.4796 60.0009 32.0000 2.0007 2.0016 418.6087 418.8395 0.0347 -1.0000 -1.0000 1938256 1578763174.80 151.4796 60.0009 32.0000 1.9996 2.0006 418.5050 418.7363 0.0346 -1.0000 -1.0000 1938318 1578763174.90 151.4796 60.0009 32.0000 1.9988 1.9997 418.5472 418.7793 0.0348 -1.0000 -1.0000 1938396 1578763175.00 151.4796 60.0009 32.0000 1.9990 2.0000 418.6710 418.9020 0.0346 -1.0000 -1.0000 1938459 1578763175.10 151.4796 60.0009 32.0000 1.9999 2.0008 418.6486 418.8803 0.0348 -1.0000 -1.0000 1938521 1578763175.20 151.4796 60.0009 32.0000 2.0001 2.0010 418.5514 418.7821 0.0346 -1.0000 -1.0000 1939006 1578763175.30 151.4796 60.0009 32.0000 2.0001 2.0010 418.5834 418.8145 0.0346 -1.0000 -1.0000 1939068 1578763175.40 151.4796 60.0009 32.0000 1.9997 2.0006 418.7299 418.9599 0.0344 -1.0000 -1.0000 1939131 1578763175.50 151.4796 60.0009 32.0000 1.9994 2.0003 418.5315 418.7620 0.0346 -1.0000 -1.0000 1939209 1578763175.60 151.5736 60.0009 32.0000 2.0001 2.0010 418.4542 418.6850 0.0346 -1.0000 -1.0000 1939272 1578763175.70 151.5736 60.0009 32.0000 1.9992 2.0001 418.6156 418.8466 0.0346 -1.0000 -1.0000 1939490 1578763175.80 151.5736 60.0009 32.0000 1.9984 1.9993 418.6903 418.9208 0.0346 -1.0000 -1.0000 1939568 1578763175.90 151.5736 60.0009 32.0000 1.9996 2.0005 418.5270 418.7579 0.0346 -1.0000 -1.0000 1939631 1578763176.00 151.5736 60.0009 32.0000 2.0000 2.0009 418.4961 418.7268 0.0346 -1.0000 -1.0000 1939693 1578763176.10 151.5042 60.0009 32.0000 1.9993 2.0002 418.6707 418.9016 0.0346 -1.0000 -1.0000 1939772 1578763176.20 151.4943 60.0009 32.0000 1.9986 1.9995 418.7611 418.9919 0.0346 -1.0000 -1.0000 1940006 1578763176.30 151.4943 60.0009 32.0000 1.9999 2.0008 418.5577 418.7884 0.0346 -1.0000 -1.0000 1940068 1578763176.40 151.4943 60.0009 32.0000 2.0004 2.0013 418.5257 418.7569 0.0347 -1.0000 -1.0000 1940131 1578763176.50 151.4943 60.0009 32.0000 1.9999 2.0008 418.5879 418.8188 0.0346 -1.0000 -1.0000 1940193 1578763176.60 151.4943 60.0009 32.0000 1.9992 2.0001 418.7319 418.9622 0.0346 -1.0000 -1.0000 1940271 1578763176.70 151.5532 60.0009 32.0000 1.9995 2.0004 418.5872 418.8182 0.0346 -1.0000 -1.0000 1940506 1578763176.80 151.5532 60.0009 32.0000 2.0003 2.0012 418.5936 418.8251 0.0347 -1.0000 -1.0000 1940568 1578763176.90 151.5532 60.0009 32.0000 1.9993 2.0002 418.7452 418.9771 0.0347 -1.0000 -1.0000 1940646 1578763177.00 151.5532 60.0009 32.0000 1.9988 1.9997 418.7032 418.9340 0.0346 -1.0000 -1.0000 1940709 1578763177.10 151.5532 60.0009 32.0000 1.9999 2.0008 418.4857 418.7167 0.0346 -1.0000 -1.0000 1940771 1578763177.20 151.5532 60.0009 32.0000 2.0004 2.0013 418.4553 418.6860 0.0346 -1.0000 -1.0000 1941115 1578763177.30 151.4827 60.0009 32.0000 1.9993 2.0002 418.6054 418.8364 0.0346 -1.0000 -1.0000 1941178 1578763177.40 151.4809 60.0009 32.0000 1.9980 1.9989 418.7016 418.9316 0.0344 -1.0000 -1.0000 1941256 1578763177.50 151.4809 60.0009 32.0000 1.9994 2.0003 418.6314 418.8635 0.0348 -1.0000 -1.0000 1941318 1578763177.60 151.4809 60.0009 32.0000 2.0004 2.0013 418.6291 418.8600 0.0346 -1.0000 -1.0000 1941381 1578763177.70 151.4809 60.0009 32.0000 1.9996 2.0005 418.4950 418.7261 0.0347 -1.0000 -1.0000 1941443 1578763177.80 151.4731 60.0009 32.0000 1.9995 2.0004 418.7844 419.0151 0.0345 -1.0000 -1.0000 1941521 1578763177.90 151.4645 60.0009 32.0000 1.9992 2.0001 418.6182 418.8486 0.0346 -1.0000 -1.0000 1941584 1578763178.00 151.4645 60.0009 32.0000 1.9995 2.0004 418.5449 418.7761 0.0346 -1.0000 -1.0000 1941646 1578763178.10 151.4645 60.0009 32.0000 1.9996 2.0005 418.5665 418.7979 0.0347 -1.0000 -1.0000 1941724 1578763178.20 151.4645 60.0009 32.0000 1.9991 2.0000 418.8234 419.0539 0.0346 -1.0000 -1.0000 1941787 1578763178.30 151.4645 60.0009 32.0000 1.9991 2.0000 418.8169 419.0482 0.0346 -1.0000 -1.0000 1941849 1578763178.40 151.4299 60.0009 32.0000 2.0002 2.0011 418.6251 418.8569 0.0348 -1.0000 -1.0000 1941928 1578763178.50 151.4299 60.0009 32.0000 1.9998 2.0007 418.5698 418.8017 0.0347 -1.0000 -1.0000 1941990 1578763178.60 151.4299 60.0009 32.0000 1.9989 1.9998 418.6902 418.9217 0.0347 -1.0000 -1.0000 1942052 1578763178.70 151.4299 60.0009 32.0000 1.9989 1.9998 418.7460 418.9767 0.0345 -1.0000 -1.0000 1942115 1578763178.80 151.4299 60.0009 32.0000 2.0002 2.0011 418.6231 418.8528 0.0345 -1.0000 -1.0000 1942506 1578763178.90 151.4299 60.0009 32.0000 1.9998 2.0007 418.5531 418.7836 0.0346 -1.0000 -1.0000 1942568 1578763179.00 151.5383 60.0009 32.0000 1.9991 2.0000 418.7080 418.9394 0.0347 -1.0000 -1.0000 1942631 1578763179.10 151.5383 60.0009 32.0000 1.9993 2.0002 418.5828 418.8137 0.0346 -1.0000 -1.0000 1942693 1578763179.20 151.5383 60.0009 32.0000 1.9997 2.0006 418.5695 418.8014 0.0347 -1.0000 -1.0000 1942771 1578763179.30 151.5383 60.0009 32.0000 1.9991 2.0000 418.5615 418.7925 0.0346 -1.0000 -1.0000 1943021 1578763179.40 151.5383 60.0009 32.0000 1.9988 1.9997 418.6431 418.8744 0.0347 -1.0000 -1.0000 1943084 1578763179.50 151.5383 60.0009 32.0000 1.9985 1.9994 418.7360 418.9688 0.0348 -1.0000 -1.0000 1943146 1578763179.60 151.4610 60.0009 32.0000 1.9996 2.0005 418.5881 418.8192 0.0346 -1.0000 -1.0000 1943209 1578763179.70 151.4610 60.0009 32.0000 2.0003 2.0012 418.5023 418.7335 0.0347 -1.0000 -1.0000 1943287 1578763179.80 151.4610 60.0009 32.0000 1.9995 2.0004 418.6549 418.8862 0.0346 -1.0000 -1.0000 1943490 1578763179.90 151.4610 60.0009 32.0000 1.9996 2.0005 418.7032 418.9348 0.0348 -1.0000 -1.0000 1943553 1578763180.00 151.4610 60.0009 32.0000 2.0002 2.0011 418.6741 418.9054 0.0346 -1.0000 -1.0000 1943615 1578763180.10 151.4904 60.0012 32.0000 2.0003 2.0012 418.6337 418.8650 0.0347 -1.0000 -1.0000 1943693 1578763180.20 151.4947 60.0012 32.0000 1.9995 2.0004 418.8281 419.0597 0.0347 -1.0000 -1.0000 1943756 1578763180.30 151.4947 60.0012 32.0000 1.9991 2.0000 418.6541 418.8852 0.0347 -1.0000 -1.0000 1943990 1578763180.40 151.4947 60.0012 32.0000 1.9994 2.0003 418.5038 418.7354 0.0347 -1.0000 -1.0000 1944052 1578763180.50 151.4947 60.0012 32.0000 1.9990 1.9999 418.5893 418.8210 0.0347 -1.0000 -1.0000 1944115 1578763180.60 151.4947 60.0012 32.0000 1.9986 1.9995 418.7126 418.9439 0.0347 -1.0000 -1.0000 1944193 1578763180.70 151.4947 60.0012 32.0000 1.9980 1.9989 418.6338 418.8653 0.0347 -1.0000 -1.0000 1944256 1578763180.80 151.4552 60.0012 32.0000 1.9990 1.9999 418.5526 418.7833 0.0347 -1.0000 -1.0000 1944537 1578763180.90 151.4282 60.0012 32.0000 1.9997 2.0006 418.4900 418.7225 0.0349 -1.0000 -1.0000 1944599 1578763181.00 151.4282 60.0012 32.0000 1.9992 2.0001 418.6636 418.8946 0.0346 -1.0000 -1.0000 1944662 1578763181.10 151.4282 60.0012 32.0000 1.9989 1.9998 418.7966 419.0289 0.0348 -1.0000 -1.0000 1944724 1578763181.20 151.4282 60.0012 32.0000 1.9990 1.9999 418.6255 418.8569 0.0346 -1.0000 -1.0000 1944803 1578763181.30 151.4282 60.0012 32.0000 2.0001 2.0010 418.5533 418.7844 0.0347 -1.0000 -1.0000 1945240 1578763181.40 151.5433 60.0012 32.0000 1.9992 2.0001 418.7012 418.9320 0.0346 -1.0000 -1.0000 1945303 1578763181.50 151.5433 60.0012 32.0000 1.9986 1.9995 418.6987 418.9302 0.0348 -1.0000 -1.0000 1945365 1578763181.60 151.5433 60.0012 32.0000 1.9995 2.0004 418.5734 418.8053 0.0347 -1.0000 -1.0000 1945428 1578763181.70 151.5433 60.0012 32.0000 1.9990 1.9999 418.4521 418.6816 0.0344 -1.0000 -1.0000 1945490 1578763181.80 151.5433 60.0012 32.0000 1.9989 1.9998 418.5928 418.8244 0.0347 -1.0000 -1.0000 1945568 1578763181.90 151.4985 60.0012 32.0000 1.9990 1.9999 418.7901 419.0211 0.0346 -1.0000 -1.0000 1945740 1578763182.00 151.4985 60.0012 32.0000 1.9986 1.9995 418.6214 418.8518 0.0345 -1.0000 -1.0000 1945803 1578763182.10 151.4985 60.0012 32.0000 1.9995 2.0004 418.4966 418.7271 0.0345 -1.0000 -1.0000 1945881 1578763182.20 151.4985 60.0012 32.0000 1.9997 2.0006 418.5211 418.7513 0.0346 -1.0000 -1.0000 1945943 1578763182.30 151.4985 60.0012 32.0000 1.9988 1.9997 418.6524 418.8828 0.0345 -1.0000 -1.0000 1946006 1578763182.40 151.4797 60.0012 32.0000 1.9995 2.0004 418.6746 418.9054 0.0347 -1.0000 -1.0000 1946084 1578763182.50 151.4296 60.0012 32.0000 1.9993 2.0002 418.4526 418.6849 0.0349 -1.0000 -1.0000 1946146 1578763182.60 151.4296 60.0012 32.0000 1.9993 2.0002 418.5159 418.7472 0.0346 -1.0000 -1.0000 1946209 1578763182.70 151.4296 60.0012 32.0000 1.9989 1.9998 418.7205 418.9497 0.0344 -1.0000 -1.0000 1946271 1578763182.80 151.4296 60.0012 32.0000 1.9997 2.0006 418.6927 418.9237 0.0346 -1.0000 -1.0000 1946334 1578763182.90 151.4296 60.0012 32.0000 1.9998 2.0007 418.4938 418.7245 0.0346 -1.0000 -1.0000 1946412 1578763183.00 151.6118 60.0012 32.0000 1.9999 2.0008 418.5009 418.7318 0.0346 -1.0000 -1.0000 1946474 1578763183.10 151.6118 60.0012 32.0000 1.9986 1.9995 418.6867 418.9176 0.0346 -1.0000 -1.0000 1946537 1578763183.20 151.6118 60.0012 32.0000 2.0003 2.0012 418.6261 418.8575 0.0347 -1.0000 -1.0000 1946599 1578763183.30 151.6118 60.0012 32.0000 2.0002 2.0011 418.5048 418.7354 0.0345 -1.0000 -1.0000 1946678 1578763183.40 151.6118 60.0012 32.0000 1.9998 2.0007 418.5120 418.7434 0.0347 -1.0000 -1.0000 1946990 1578763183.50 151.6118 60.0012 32.0000 1.9985 1.9994 418.7091 418.9410 0.0347 -1.0000 -1.0000 1947068 1578763183.60 151.4814 60.0012 32.0000 1.9989 1.9998 418.6882 418.9189 0.0345 -1.0000 -1.0000 1947131 1578763183.70 151.4814 60.0012 32.0000 1.9994 2.0003 418.4700 418.7012 0.0347 -1.0000 -1.0000 1947193 1578763183.80 151.4814 60.0012 32.0000 1.9996 2.0005 418.5013 418.7323 0.0346 -1.0000 -1.0000 1947272 1578763183.90 151.4814 60.0012 32.0000 1.9995 2.0004 418.6722 418.9027 0.0346 -1.0000 -1.0000 1947334 1578763184.00 151.4814 60.0012 32.0000 1.9998 2.0007 418.6852 418.9157 0.0345 -1.0000 -1.0000 1947396 1578763184.10 151.4829 60.0012 32.0000 1.9998 2.0007 418.5634 418.7949 0.0347 -1.0000 -1.0000 1947475 1578763184.20 151.4863 60.0012 32.0000 2.0003 2.0012 418.5304 418.7614 0.0346 -1.0000 -1.0000 1947537 1578763184.30 151.4863 60.0012 32.0000 1.9993 2.0002 418.7453 418.9765 0.0347 -1.0000 -1.0000 1947599 1578763184.40 151.4863 60.0012 32.0000 1.9997 2.0006 418.7005 418.9323 0.0348 -1.0000 -1.0000 1948084 1578763184.50 151.4863 60.0012 32.0000 1.9999 2.0008 418.4968 418.7291 0.0348 -1.0000 -1.0000 1948146 1578763184.60 151.4863 60.0012 32.0000 1.9994 2.0003 418.4540 418.6849 0.0346 -1.0000 -1.0000 1948224 1578763184.70 151.4176 60.0013 32.0000 1.9990 1.9999 418.6259 418.8569 0.0346 -1.0000 -1.0000 1948287 1578763184.80 151.4176 60.0013 32.0000 2.0001 2.0010 418.5432 418.7734 0.0346 -1.0000 -1.0000 1948349 1578763184.90 151.4176 60.0013 32.0000 1.9998 2.0008 418.4240 418.6553 0.0347 -1.0000 -1.0000 1948506 1578763185.00 151.4176 60.0013 32.0000 1.9998 2.0007 418.4873 418.7184 0.0346 -1.0000 -1.0000 1948568 1578763185.10 151.4176 60.0013 32.0000 1.9999 2.0008 418.7452 418.9746 0.0345 -1.0000 -1.0000 1948631 1578763185.20 151.4345 60.0013 32.0000 1.9989 1.9998 418.6782 418.9090 0.0346 -1.0000 -1.0000 1948693 1578763185.30 151.4370 60.0013 32.0000 1.9991 2.0000 418.5451 418.7761 0.0346 -1.0000 -1.0000 1948756 1578763185.40 151.4370 60.0013 32.0000 1.9990 1.9999 418.5230 418.7538 0.0346 -1.0000 -1.0000 1949084 1578763185.50 151.4370 60.0013 32.0000 1.9989 1.9998 418.7042 418.9352 0.0346 -1.0000 -1.0000 1949162 1578763185.60 151.4370 60.0013 32.0000 1.9997 2.0006 418.6872 418.9182 0.0346 -1.0000 -1.0000 1949224 1578763185.70 151.4372 60.0013 32.0000 2.0002 2.0011 418.6008 418.8315 0.0346 -1.0000 -1.0000 1949287 1578763185.80 151.4420 60.0013 32.0000 1.9995 2.0004 418.6002 418.8309 0.0346 -1.0000 -1.0000 1949349 1578763185.90 151.4420 60.0013 32.0000 1.9991 2.0000 418.7089 418.9402 0.0346 -1.0000 -1.0000 1949412 1578763186.00 151.4420 60.0013 32.0000 1.9992 2.0001 418.7220 418.9540 0.0348 -1.0000 -1.0000 1949490 1578763186.10 151.4420 60.0013 32.0000 2.0000 2.0009 418.6016 418.8331 0.0347 -1.0000 -1.0000 1949553 1578763186.20 151.4420 60.0013 32.0000 1.9995 2.0004 418.5372 418.7682 0.0346 -1.0000 -1.0000 1949615 1578763186.30 151.4420 60.0013 32.0000 1.9997 2.0006 418.6807 418.9107 0.0345 -1.0000 -1.0000 1949678 1578763186.40 151.5525 60.0013 32.0000 1.9994 2.0003 418.7828 419.0145 0.0347 -1.0000 -1.0000 1949756 1578763186.50 151.5525 60.0013 32.0000 1.9993 2.0002 418.7379 418.9695 0.0347 -1.0000 -1.0000 1950037 1578763186.60 151.5525 60.0013 32.0000 1.9998 2.0007 418.5570 418.7877 0.0346 -1.0000 -1.0000 1950099 1578763186.70 151.5525 60.0013 32.0000 1.9991 2.0001 418.5973 418.8286 0.0347 -1.0000 -1.0000 1950162 1578763186.80 151.5525 60.0013 32.0000 1.9985 1.9995 418.7467 418.9781 0.0346 -1.0000 -1.0000 1950224 1578763186.90 151.5670 60.0013 32.0000 1.9986 1.9995 418.8107 419.0424 0.0347 -1.0000 -1.0000 1950303 1578763187.00 151.5670 60.0013 32.0000 1.9994 2.0003 418.4770 418.7079 0.0346 -1.0000 -1.0000 1950787 1578763187.10 151.5670 60.0013 32.0000 1.9998 2.0007 418.6155 418.8470 0.0348 -1.0000 -1.0000 1950849 1578763187.20 151.5670 60.0013 32.0000 1.9985 1.9994 418.6833 418.9157 0.0348 -1.0000 -1.0000 1950912 1578763187.30 151.5670 60.0013 32.0000 1.9984 1.9993 418.6527 418.8831 0.0346 -1.0000 -1.0000 1950974 1578763187.40 151.5526 60.0013 32.0000 1.9996 2.0005 418.5078 418.7393 0.0348 -1.0000 -1.0000 1951037 1578763187.50 151.5001 60.0013 32.0000 1.9994 2.0003 418.5057 418.7377 0.0347 -1.0000 -1.0000 1951240 1578763187.60 151.5001 60.0013 32.0000 1.9984 1.9993 418.6409 418.8711 0.0345 -1.0000 -1.0000 1951303 1578763187.70 151.5001 60.0013 32.0000 1.9992 2.0001 418.7276 418.9587 0.0346 -1.0000 -1.0000 1951365 1578763187.80 151.5001 60.0013 32.0000 1.9996 2.0005 418.5170 418.7485 0.0347 -1.0000 -1.0000 1951443 1578763187.90 151.5001 60.0013 32.0000 1.9995 2.0004 418.5030 418.7344 0.0347 -1.0000 -1.0000 1951506 1578763188.00 151.5644 60.0013 32.0000 1.9990 1.9999 418.5304 418.7618 0.0347 -1.0000 -1.0000 1951787 1578763188.10 151.5644 60.0013 32.0000 1.9992 2.0001 418.6648 418.8967 0.0347 -1.0000 -1.0000 1951865 1578763188.20 151.5644 60.0013 32.0000 1.9998 2.0007 418.4755 418.7066 0.0346 -1.0000 -1.0000 1951928 1578763188.30 151.5644 60.0013 32.0000 1.9999 2.0009 418.5840 418.8146 0.0346 -1.0000 -1.0000 1951990 1578763188.40 151.5644 60.0013 32.0000 1.9990 1.9999 418.5525 418.7838 0.0346 -1.0000 -1.0000 1952068 1578763188.50 151.5644 60.0013 32.0000 1.9992 2.0001 418.5179 418.7487 0.0346 -1.0000 -1.0000 1952334 1578763188.60 151.5619 60.0013 32.0000 1.9994 2.0003 418.4447 418.6756 0.0346 -1.0000 -1.0000 1952412 1578763188.70 151.5594 60.0013 32.0000 1.9997 2.0006 418.5267 418.7572 0.0346 -1.0000 -1.0000 1952474 1578763188.80 151.5594 60.0013 32.0000 1.9993 2.0002 418.7053 418.9362 0.0346 -1.0000 -1.0000 1952537 1578763188.90 151.5594 60.0013 32.0000 1.9984 1.9993 418.7152 418.9466 0.0347 -1.0000 -1.0000 1952599 1578763189.00 151.5594 60.0013 32.0000 2.0000 2.0010 418.4681 418.6995 0.0346 -1.0000 -1.0000 1952678 1578763189.10 151.5594 60.0013 32.0000 1.9995 2.0004 418.5136 418.7433 0.0344 -1.0000 -1.0000 1952740 1578763189.20 151.4315 60.0013 32.0000 1.9994 2.0003 418.6021 418.8341 0.0348 -1.0000 -1.0000 1952803 1578763189.30 151.4315 60.0013 32.0000 1.9985 1.9994 418.6379 418.8688 0.0346 -1.0000 -1.0000 1952865 1578763189.40 151.4315 60.0013 32.0000 1.9997 2.0007 418.5156 418.7462 0.0347 -1.0000 -1.0000 1952927 1578763189.50 151.4315 60.0013 32.0000 1.9980 1.9989 418.5274 418.7584 0.0345 -1.0000 -1.0000 1953006 1578763189.60 151.4315 60.0013 32.0000 1.9982 1.9991 418.7312 418.9627 0.0347 -1.0000 -1.0000 1953068 1578763189.70 151.4796 60.0013 32.0000 1.9990 1.9999 418.6460 418.8774 0.0347 -1.0000 -1.0000 1953131 1578763189.80 151.4796 60.0013 32.0000 1.9998 2.0007 418.4528 418.6842 0.0347 -1.0000 -1.0000 1953209 1578763189.90 151.4796 60.0013 32.0000 2.0001 2.0010 418.4183 418.6499 0.0347 -1.0000 -1.0000 1953271 1578763190.00 151.4796 60.0013 32.0000 1.9995 2.0004 418.5360 418.7676 0.0347 -1.0000 -1.0000 1953334 1578763190.10 151.4796 60.0013 32.0000 1.9982 1.9991 418.7600 418.9910 0.0346 -1.0000 -1.0000 1953521 1578763190.20 151.4734 60.0013 32.0000 1.9995 2.0004 418.6263 418.8575 0.0347 -1.0000 -1.0000 1953584 1578763190.30 151.4582 60.0013 32.0000 1.9998 2.0007 418.4380 418.6692 0.0347 -1.0000 -1.0000 1953646 1578763190.40 151.4582 60.0013 32.0000 1.9995 2.0004 418.5504 418.7817 0.0347 -1.0000 -1.0000 1953724 1578763190.50 151.4582 60.0013 32.0000 1.9989 1.9998 418.6858 418.9173 0.0347 -1.0000 -1.0000 1953787 1578763190.60 151.4582 60.0013 32.0000 1.9985 1.9994 418.6400 418.8715 0.0347 -1.0000 -1.0000 1954021 1578763190.70 151.4582 60.0013 32.0000 2.0000 2.0009 418.5555 418.7859 0.0344 -1.0000 -1.0000 1954084 1578763190.80 151.4582 60.0013 32.0000 1.9996 2.0005 418.6033 418.8330 0.0345 -1.0000 -1.0000 1954146 1578763190.90 151.5603 60.0013 32.0000 1.9990 1.9999 418.6972 418.9287 0.0347 -1.0000 -1.0000 1954224 1578763191.00 151.5603 60.0013 32.0000 1.9989 1.9998 418.8273 419.0583 0.0346 -1.0000 -1.0000 1954287 1578763191.10 151.5603 60.0013 32.0000 1.9982 1.9991 418.7199 418.9506 0.0346 -1.0000 -1.0000 1954521 1578763191.20 151.5603 60.0013 32.0000 1.9993 2.0002 418.4839 418.7153 0.0347 -1.0000 -1.0000 1954584 1578763191.30 151.5603 60.0013 32.0000 1.9997 2.0006 418.5405 418.7719 0.0347 -1.0000 -1.0000 1954646 1578763191.40 151.5603 60.0013 32.0000 1.9990 1.9999 418.6764 418.9081 0.0347 -1.0000 -1.0000 1954709 1578763191.50 151.5186 60.0013 32.0000 1.9986 1.9995 418.7461 418.9785 0.0348 -1.0000 -1.0000 1954787 1578763191.60 151.5148 60.0013 32.0000 1.9993 2.0002 418.4619 418.6935 0.0347 -1.0000 -1.0000 1955053 1578763191.70 151.5148 60.0013 32.0000 1.9989 1.9998 418.5280 418.7593 0.0347 -1.0000 -1.0000 1955115 1578763191.80 151.5148 60.0013 32.0000 1.9985 1.9994 418.7396 418.9701 0.0345 -1.0000 -1.0000 1955193 1578763191.90 151.5148 60.0013 32.0000 1.9995 2.0004 418.6313 418.8633 0.0347 -1.0000 -1.0000 1955256 1578763192.00 151.5148 60.0013 32.0000 1.9997 2.0006 418.5421 418.7727 0.0346 -1.0000 -1.0000 1955318 1578763192.10 151.4360 60.0013 32.0000 1.9988 1.9997 418.6347 418.8664 0.0348 -1.0000 -1.0000 1955396 1578763192.20 151.4360 60.0013 32.0000 1.9988 1.9997 418.6818 418.9130 0.0347 -1.0000 -1.0000 1955756 1578763192.30 151.4360 60.0013 32.0000 1.9989 1.9998 418.6326 418.8641 0.0346 -1.0000 -1.0000 1955818 1578763192.40 151.4360 60.0013 32.0000 2.0005 2.0014 418.4673 418.6984 0.0347 -1.0000 -1.0000 1955881 1578763192.50 151.4360 60.0013 32.0000 2.0004 2.0013 418.5796 418.8106 0.0346 -1.0000 -1.0000 1955943 1578763192.60 151.5561 60.0013 32.0000 2.0001 2.0010 418.7987 419.0292 0.0346 -1.0000 -1.0000 1956021 1578763192.70 151.5667 60.0013 32.0000 1.9993 2.0002 418.6647 418.8963 0.0347 -1.0000 -1.0000 1956084 1578763192.80 151.5667 60.0013 32.0000 2.0001 2.0010 418.5252 418.7556 0.0345 -1.0000 -1.0000 1956146 1578763192.90 151.5667 60.0013 32.0000 1.9999 2.0008 418.5824 418.8131 0.0346 -1.0000 -1.0000 1956209 1578763193.00 151.5667 60.0013 32.0000 1.9986 1.9995 418.7496 418.9812 0.0347 -1.0000 -1.0000 1956271 1578763193.10 151.5680 60.0013 32.0000 1.9994 2.0004 418.6819 418.9135 0.0347 -1.0000 -1.0000 1956334 1578763193.20 151.6048 60.0013 32.0000 2.0001 2.0010 418.4908 418.7219 0.0347 -1.0000 -1.0000 1956490 1578763193.30 151.6048 60.0013 32.0000 1.9993 2.0002 418.4980 418.7300 0.0348 -1.0000 -1.0000 1956553 1578763193.40 151.6048 60.0013 32.0000 1.9995 2.0005 418.6500 418.8819 0.0347 -1.0000 -1.0000 1956615 1578763193.50 151.6048 60.0013 32.0000 1.9988 1.9997 418.7743 419.0044 0.0346 -1.0000 -1.0000 1956678 1578763193.60 151.6048 60.0013 32.0000 1.9991 2.0000 418.5784 418.8103 0.0347 -1.0000 -1.0000 1956740 1578763193.70 151.4565 60.0013 32.0000 2.0001 2.0010 418.4613 418.6929 0.0348 -1.0000 -1.0000 1957021 1578763193.80 151.4565 60.0013 32.0000 1.9998 2.0007 418.5983 418.8292 0.0346 -1.0000 -1.0000 1957099 1578763193.90 151.4565 60.0013 32.0000 1.9994 2.0003 418.6154 418.8467 0.0347 -1.0000 -1.0000 1957162 1578763194.00 151.4565 60.0013 32.0000 2.0001 2.0010 418.4285 418.6602 0.0347 -1.0000 -1.0000 1957224 1578763194.10 151.4565 60.0013 32.0000 1.9997 2.0006 418.4854 418.7173 0.0348 -1.0000 -1.0000 1957287 1578763194.20 151.4575 60.0013 32.0000 1.9998 2.0007 418.6174 418.8478 0.0346 -1.0000 -1.0000 1958021 1578763194.30 151.4641 60.0013 32.0000 1.9991 2.0000 418.6378 418.8697 0.0348 -1.0000 -1.0000 1958084 1578763194.40 151.4641 60.0013 32.0000 1.9992 2.0001 418.4690 418.7005 0.0347 -1.0000 -1.0000 1958146 1578763194.50 151.4641 60.0013 32.0000 1.9991 2.0001 418.5505 418.7813 0.0346 -1.0000 -1.0000 1958224 1578763194.60 151.4641 60.0013 32.0000 1.9984 1.9993 418.6635 418.8949 0.0346 -1.0000 -1.0000 1958287 1578763194.70 151.4641 60.0013 32.0000 1.9995 2.0004 418.6188 418.8498 0.0347 -1.0000 -1.0000 1958349 1578763194.80 151.5532 60.0006 32.0000 2.0003 2.0012 418.4748 418.7054 0.0346 -1.0000 -1.0000 1958412 1578763194.90 151.5738 60.0004 32.0000 2.0002 2.0011 418.5518 418.7836 0.0348 -1.0000 -1.0000 1958490 1578763195.00 151.5738 60.0004 32.0000 1.9989 1.9998 418.5856 418.8178 0.0347 -1.0000 -1.0000 1958552 1578763195.10 151.5738 60.0004 32.0000 2.0004 2.0013 418.5286 418.7590 0.0345 -1.0000 -1.0000 1958615 1578763195.20 151.5738 60.0004 32.0000 2.0000 2.0009 418.5000 418.7315 0.0347 -1.0000 -1.0000 1958693 1578763195.30 151.5738 60.0004 32.0000 1.9996 2.0005 418.4803 418.7109 0.0346 -1.0000 -1.0000 1958756 1578763195.40 151.4903 60.0004 32.0000 1.9997 2.0006 418.6077 418.8384 0.0346 -1.0000 -1.0000 1958818 1578763195.50 151.4903 60.0004 32.0000 1.9994 2.0003 418.4829 418.7142 0.0347 -1.0000 -1.0000 1958881 1578763195.60 151.4903 60.0004 32.0000 2.0003 2.0012 418.4239 418.6557 0.0348 -1.0000 -1.0000 1958943 1578763195.70 151.4903 60.0004 32.0000 1.9996 2.0005 418.4273 418.6589 0.0347 -1.0000 -1.0000 1959006 1578763195.80 151.4903 60.0004 32.0000 1.9986 1.9995 418.5987 418.8296 0.0346 -1.0000 -1.0000 1959084 1578763195.90 151.4824 60.0004 32.0000 1.9992 2.0002 418.7790 419.0099 0.0346 -1.0000 -1.0000 1959146 1578763196.00 151.4823 60.0004 32.0000 2.0000 2.0009 418.5949 418.8252 0.0345 -1.0000 -1.0000 1959209 1578763196.10 151.4823 60.0004 32.0000 2.0001 2.0010 418.4278 418.6608 0.0349 -1.0000 -1.0000 1959287 1578763196.20 151.4823 60.0004 32.0000 1.9992 2.0001 418.7013 418.9320 0.0347 -1.0000 -1.0000 1959349 1578763196.30 151.4823 60.0004 32.0000 1.9991 2.0001 418.5905 418.8220 0.0347 -1.0000 -1.0000 1959771 1578763196.40 151.4784 60.0004 32.0000 1.9996 2.0005 418.6452 418.8765 0.0347 -1.0000 -1.0000 1959849 1578763196.50 151.4603 60.0004 32.0000 1.9997 2.0006 418.3934 418.6261 0.0348 -1.0000 -1.0000 1959912 1578763196.60 151.4603 60.0004 32.0000 1.9991 2.0000 418.6074 418.8387 0.0347 -1.0000 -1.0000 1959990 1578763196.70 151.4603 60.0004 32.0000 1.9987 1.9996 418.6738 418.9051 0.0347 -1.0000 -1.0000 2000053 1578763196.80 151.4603 60.0004 32.0000 1.9998 2.0007 418.5724 418.8032 0.0346 -1.0000 -1.0000 2000287 1578763196.90 151.4603 60.0004 32.0000 2.0002 2.0011 418.5116 418.7429 0.0347 -1.0000 -1.0000 2000349 1578763197.00 151.4798 60.0004 32.0000 1.9995 2.0005 418.6368 418.8681 0.0347 -1.0000 -1.0000 2000412 1578763197.10 151.4798 60.0004 32.0000 1.9991 2.0000 418.7583 418.9901 0.0347 -1.0000 -1.0000 2000474 1578763197.20 151.4798 60.0004 32.0000 1.9987 1.9996 418.7049 418.9361 0.0347 -1.0000 -1.0000 2000553 1578763197.30 151.4798 60.0004 32.0000 1.9990 1.9999 418.5925 418.8237 0.0346 -1.0000 -1.0000 2000787 1578763197.40 151.4798 60.0004 32.0000 1.9995 2.0004 418.4607 418.6922 0.0347 -1.0000 -1.0000 2000849 1578763197.50 151.5352 60.0004 32.0000 1.9994 2.0003 418.6943 418.9253 0.0347 -1.0000 -1.0000 2000912 1578763197.60 151.5683 60.0004 32.0000 1.9988 1.9997 418.7433 418.9758 0.0347 -1.0000 -1.0000 2000974 1578763197.70 151.5683 60.0004 32.0000 1.9993 2.0002 418.6243 418.8559 0.0347 -1.0000 -1.0000 2001037 1578763197.80 151.5683 60.0004 32.0000 1.9997 2.0006 418.4479 418.6798 0.0348 -1.0000 -1.0000 2001224 1578763197.90 151.5683 60.0004 32.0000 1.9986 1.9995 418.5889 418.8206 0.0347 -1.0000 -1.0000 2001287 1578763198.00 151.5660 60.0004 32.0000 1.9990 1.9999 418.6760 418.9072 0.0346 -1.0000 -1.0000 2001349 1578763198.10 151.4694 60.0004 32.0000 1.9992 2.0001 418.4767 418.7082 0.0347 -1.0000 -1.0000 2001428 1578763198.20 151.4694 60.0004 32.0000 2.0002 2.0011 418.4801 418.7119 0.0347 -1.0000 -1.0000 2001490 1578763198.30 151.4694 60.0004 32.0000 1.9992 2.0001 418.5919 418.8234 0.0347 -1.0000 -1.0000 2001553 1578763198.40 151.4694 60.0004 32.0000 1.9992 2.0001 418.6299 418.8621 0.0348 -1.0000 -1.0000 2001740 1578763198.50 151.4694 60.0004 32.0000 1.9996 2.0005 418.4170 418.6495 0.0348 -1.0000 -1.0000 2001803 1578763198.60 151.4694 60.0004 32.0000 2.0003 2.0012 418.4993 418.7307 0.0347 -1.0000 -1.0000 2001865 1578763198.70 151.4668 60.0004 32.0000 1.9994 2.0003 418.7700 419.0004 0.0345 -1.0000 -1.0000 2001928 1578763198.80 151.4632 60.0004 32.0000 1.9997 2.0006 418.6992 418.9307 0.0347 -1.0000 -1.0000 2001990 1578763198.90 151.4632 60.0004 32.0000 2.0007 2.0016 418.5611 418.7928 0.0347 -1.0000 -1.0000 2002068 1578763199.00 151.4632 60.0004 32.0000 1.9997 2.0006 418.5607 418.7922 0.0347 -1.0000 -1.0000 2002131 1578763199.10 151.4632 60.0004 32.0000 1.9996 2.0005 418.6271 418.8585 0.0347 -1.0000 -1.0000 2002193 1578763199.20 151.4632 60.0004 32.0000 1.9990 1.9999 418.7876 419.0191 0.0346 -1.0000 -1.0000 2002271 1578763199.30 151.5924 60.0004 32.0000 1.9995 2.0004 418.7103 418.9414 0.0347 -1.0000 -1.0000 2002334 1578763199.40 151.5924 60.0004 32.0000 1.9991 2.0000 418.4346 418.6660 0.0347 -1.0000 -1.0000 2002756 1578763199.50 151.5924 60.0004 32.0000 1.9998 2.0007 418.5076 418.7389 0.0346 -1.0000 -1.0000 2002834 1578763199.60 151.5924 60.0004 32.0000 1.9990 1.9999 418.7270 418.9577 0.0346 -1.0000 -1.0000 2002896 1578763199.70 151.5924 60.0004 32.0000 1.9993 2.0002 418.7406 418.9716 0.0347 -1.0000 -1.0000 2002959 1578763199.80 151.4625 60.0006 32.0000 1.9995 2.0004 418.5608 418.7923 0.0347 -1.0000 -1.0000 2003037 1578763199.90 151.4554 60.0006 32.0000 1.9988 1.9997 418.4903 418.7210 0.0346 -1.0000 -1.0000 2003272 1578763200.00 151.4554 60.0006 32.0000 1.9984 1.9994 418.6170 418.8489 0.0347 -1.0000 -1.0000 2003334 1578763200.10 151.4554 60.0006 32.0000 1.9982 1.9991 418.6635 418.8946 0.0347 -1.0000 -1.0000 2003396 1578763200.20 151.4554 60.0006 32.0000 1.9996 2.0005 418.5718 418.8037 0.0348 -1.0000 -1.0000 2003459 1578763200.30 151.4520 60.0006 32.0000 1.9995 2.0004 418.5897 418.8213 0.0347 -1.0000 -1.0000 2003521 1578763200.40 151.4368 60.0006 32.0000 1.9990 2.0000 418.7227 418.9549 0.0348 -1.0000 -1.0000 2004006 1578763200.50 151.4368 60.0006 32.0000 1.9992 2.0001 418.7401 418.9714 0.0346 -1.0000 -1.0000 2004068 1578763200.60 151.4368 60.0006 32.0000 1.9987 1.9996 418.8062 419.0375 0.0347 -1.0000 -1.0000 2004146 1578763200.70 151.4368 60.0006 32.0000 1.9995 2.0004 418.6165 418.8487 0.0347 -1.0000 -1.0000 2004209 1578763200.80 151.4368 60.0006 32.0000 1.9990 1.9999 418.6088 418.8395 0.0345 -1.0000 -1.0000 2004271 1578763200.90 151.4807 60.0006 32.0000 1.9989 1.9998 418.7675 418.9996 0.0349 -1.0000 -1.0000 2004506 1578763201.00 151.4807 60.0006 32.0000 1.9991 2.0000 418.7333 418.9657 0.0347 -1.0000 -1.0000 2004568 1578763201.10 151.4807 60.0006 32.0000 2.0005 2.0014 418.5779 418.8082 0.0346 -1.0000 -1.0000 2004631 1578763201.20 151.4807 60.0006 32.0000 2.0003 2.0012 418.5373 418.7689 0.0348 -1.0000 -1.0000 2004709 1578763201.30 151.4807 60.0006 32.0000 1.9991 2.0000 418.7260 418.9564 0.0346 -1.0000 -1.0000 2004803 1578763201.40 151.5302 60.0006 32.0000 1.9989 1.9998 418.7776 419.0092 0.0347 -1.0000 -1.0000 2005021 1578763201.50 151.6086 60.0006 32.0000 1.9997 2.0006 418.6240 418.8563 0.0349 -1.0000 -1.0000 2005099 1578763201.60 151.6086 60.0006 32.0000 1.9996 2.0005 418.4552 418.6862 0.0346 -1.0000 -1.0000 2005162 1578763201.70 151.6086 60.0006 32.0000 1.9993 2.0002 418.6609 418.8922 0.0347 -1.0000 -1.0000 2005224 1578763201.80 151.6086 60.0006 32.0000 1.9991 2.0000 418.8143 419.0459 0.0347 -1.0000 -1.0000 2005287 1578763201.90 151.6086 60.0006 32.0000 1.9998 2.0007 418.5622 418.7933 0.0347 -1.0000 -1.0000 2005521 1578763202.00 151.5105 60.0006 32.0000 1.9993 2.0002 418.5533 418.7847 0.0347 -1.0000 -1.0000 2005584 1578763202.10 151.5105 60.0006 32.0000 1.9995 2.0004 418.6411 418.8729 0.0347 -1.0000 -1.0000 2005662 1578763202.20 151.5105 60.0006 32.0000 1.9987 1.9996 418.7466 418.9774 0.0346 -1.0000 -1.0000 2005724 1578763202.30 151.5105 60.0006 32.0000 1.9992 2.0001 418.5792 418.8098 0.0346 -1.0000 -1.0000 2005787 1578763202.40 151.5105 60.0006 32.0000 2.0002 2.0011 418.5213 418.7533 0.0348 -1.0000 -1.0000 2005849 1578763202.50 151.4563 60.0006 32.0000 1.9991 2.0000 418.6108 418.8433 0.0349 -1.0000 -1.0000 2006037 1578763202.60 151.4460 60.0006 32.0000 1.9984 1.9993 418.7191 418.9516 0.0348 -1.0000 -1.0000 2006115 1578763202.70 151.4460 60.0006 32.0000 2.0002 2.0011 418.6049 418.8367 0.0347 -1.0000 -1.0000 2006177 1578763202.80 151.4460 60.0006 32.0000 2.0003 2.0012 418.4692 418.6999 0.0346 -1.0000 -1.0000 2006240 1578763202.90 151.4460 60.0006 32.0000 1.9999 2.0009 418.6047 418.8370 0.0348 -1.0000 -1.0000 2006318 1578763203.00 151.4460 60.0006 32.0000 1.9991 2.0000 418.7263 418.9575 0.0346 -1.0000 -1.0000 2006506 1578763203.10 151.5091 60.0006 32.0000 2.0001 2.0010 418.6518 418.8831 0.0347 -1.0000 -1.0000 2006568 1578763203.20 151.5091 60.0006 32.0000 2.0004 2.0013 418.5243 418.7558 0.0347 -1.0000 -1.0000 2006631 1578763203.30 151.5091 60.0006 32.0000 1.9992 2.0002 418.5934 418.8255 0.0347 -1.0000 -1.0000 2006693 1578763203.40 151.5091 60.0006 32.0000 1.9992 2.0001 418.8126 419.0439 0.0347 -1.0000 -1.0000 2006771 1578763203.50 151.5091 60.0006 32.0000 1.9995 2.0005 418.6827 418.9144 0.0347 -1.0000 -1.0000 2007006 1578763203.60 151.5634 60.0006 32.0000 1.9999 2.0008 418.5249 418.7556 0.0346 -1.0000 -1.0000 2007068 1578763203.70 151.5634 60.0006 32.0000 1.9995 2.0004 418.5262 418.7571 0.0346 -1.0000 -1.0000 2007131 1578763203.80 151.5634 60.0006 32.0000 1.9987 1.9996 418.6180 418.8489 0.0346 -1.0000 -1.0000 2007193 1578763203.90 151.5634 60.0006 32.0000 1.9991 2.0000 418.7507 418.9811 0.0346 -1.0000 -1.0000 2007256 1578763204.00 151.5634 60.0006 32.0000 1.9989 1.9999 418.6100 418.8418 0.0347 -1.0000 -1.0000 2007740 1578763204.10 151.5331 60.0006 32.0000 1.9990 1.9999 418.4924 418.7243 0.0348 -1.0000 -1.0000 2007818 1578763204.20 151.4335 60.0006 32.0000 1.9982 1.9991 418.6291 418.8604 0.0347 -1.0000 -1.0000 2007881 1578763204.30 151.4335 60.0006 32.0000 1.9980 1.9989 418.6007 418.8327 0.0348 -1.0000 -1.0000 2007943 1578763204.40 151.4335 60.0006 32.0000 1.9993 2.0002 418.5818 418.8131 0.0347 -1.0000 -1.0000 2008021 1578763204.50 151.4335 60.0006 32.0000 1.9995 2.0004 418.5730 418.8033 0.0345 -1.0000 -1.0000 2008256 1578763204.60 151.4335 60.0006 32.0000 1.9988 1.9997 418.6857 418.9161 0.0346 -1.0000 -1.0000 2008318 1578763204.70 151.4441 60.0013 32.0000 1.9987 1.9997 418.6318 418.8635 0.0347 -1.0000 -1.0000 2008381 1578763204.80 151.4441 60.0013 32.0000 2.0002 2.0012 418.5502 418.7809 0.0345 -1.0000 -1.0000 2008443 1578763204.90 151.4441 60.0013 32.0000 1.9994 2.0003 418.4954 418.7266 0.0347 -1.0000 -1.0000 2008521 1578763205.00 151.4441 60.0013 32.0000 1.9989 1.9998 418.7638 418.9948 0.0346 -1.0000 -1.0000 2008584 1578763205.10 151.4441 60.0013 32.0000 1.9999 2.0008 418.5941 418.8256 0.0347 -1.0000 -1.0000 2008646 1578763205.20 151.4357 60.0013 32.0000 2.0000 2.0009 418.4694 418.7007 0.0347 -1.0000 -1.0000 2008724 1578763205.30 151.4357 60.0013 32.0000 1.9990 1.9999 418.5285 418.7601 0.0347 -1.0000 -1.0000 2008787 1578763205.40 151.4357 60.0013 32.0000 1.9991 2.0000 418.6178 418.8491 0.0347 -1.0000 -1.0000 2008849 1578763205.50 151.4357 60.0013 32.0000 1.9996 2.0005 418.5117 418.7430 0.0346 -1.0000 -1.0000 2008927 1578763205.60 151.4357 60.0013 32.0000 2.0000 2.0009 418.5180 418.7494 0.0347 -1.0000 -1.0000 2008990 1578763205.70 151.4574 60.0013 32.0000 1.9992 2.0001 418.7114 418.9420 0.0346 -1.0000 -1.0000 2009053 1578763205.80 151.5616 60.0013 32.0000 1.9991 2.0001 418.6428 418.8746 0.0348 -1.0000 -1.0000 2009115 1578763205.90 151.5616 60.0013 32.0000 1.9995 2.0004 418.4145 418.6457 0.0346 -1.0000 -1.0000 2009178 1578763206.00 151.5616 60.0013 32.0000 1.9991 2.0000 418.5257 418.7573 0.0347 -1.0000 -1.0000 2009240 1578763206.10 151.5616 60.0013 32.0000 1.9986 1.9995 418.6502 418.8818 0.0347 -1.0000 -1.0000 2010131 1578763206.20 151.5616 60.0013 32.0000 1.9985 1.9994 418.6805 418.9128 0.0349 -1.0000 -1.0000 2010193 1578763206.30 151.3773 60.0013 32.0000 1.9987 1.9997 418.4981 418.7290 0.0346 -1.0000 -1.0000 2010256 1578763206.40 151.3773 60.0013 32.0000 1.9994 2.0003 418.4333 418.6636 0.0346 -1.0000 -1.0000 2010318 1578763206.50 151.3773 60.0013 32.0000 1.9993 2.0002 418.5440 418.7753 0.0347 -1.0000 -1.0000 2010396 1578763206.60 151.3773 60.0013 32.0000 1.9989 1.9998 418.5937 418.8251 0.0347 -1.0000 -1.0000 2010474 1578763206.70 151.3773 60.0013 32.0000 1.9999 2.0008 418.4256 418.6576 0.0347 -1.0000 -1.0000 2010537 1578763206.80 151.3773 60.0013 32.0000 2.0001 2.0010 418.5808 418.8111 0.0345 -1.0000 -1.0000 2010599 1578763206.90 151.3773 60.0013 32.0000 1.9992 2.0001 418.6525 418.8839 0.0347 -1.0000 -1.0000 2010678 1578763207.00 151.5097 60.0013 32.0000 1.9997 2.0006 418.5494 418.7810 0.0347 -1.0000 -1.0000 2010740 1578763207.10 151.5097 60.0013 32.0000 2.0000 2.0009 418.5164 418.7469 0.0346 -1.0000 -1.0000 2010803 1578763207.20 151.5097 60.0013 32.0000 1.9999 2.0008 418.4582 418.6896 0.0347 -1.0000 -1.0000 2010881 1578763207.30 151.5097 60.0013 32.0000 1.9995 2.0004 418.7196 418.9506 0.0346 -1.0000 -1.0000 2010943 1578763207.40 151.5097 60.0013 32.0000 1.9992 2.0001 418.6089 418.8389 0.0345 -1.0000 -1.0000 2011006 1578763207.50 151.4504 60.0013 32.0000 1.9997 2.0006 418.5073 418.7383 0.0346 -1.0000 -1.0000 2011068 1578763207.60 151.4445 60.0013 32.0000 1.9996 2.0005 418.4698 418.7007 0.0346 -1.0000 -1.0000 2011146 1578763207.70 151.4445 60.0013 32.0000 1.9999 2.0008 418.7034 418.9340 0.0345 -1.0000 -1.0000 2011224 1578763207.80 151.4445 60.0013 32.0000 1.9987 1.9996 418.5843 418.8150 0.0346 -1.0000 -1.0000 2011303 1578763207.90 151.4445 60.0013 32.0000 2.0001 2.0010 418.4887 418.7204 0.0347 -1.0000 -1.0000 2011365 1578763208.00 151.4488 60.0013 32.0000 1.9995 2.0004 418.4741 418.7063 0.0348 -1.0000 -1.0000 2011428 1578763208.10 151.4837 60.0013 32.0000 1.9985 1.9994 418.6141 418.8457 0.0347 -1.0000 -1.0000 2011506 1578763208.20 151.4837 60.0013 32.0000 1.9998 2.0007 418.5839 418.8161 0.0348 -1.0000 -1.0000 2011740 1578763208.30 151.4837 60.0013 32.0000 2.0000 2.0009 418.4922 418.7242 0.0348 -1.0000 -1.0000 2011803 1578763208.40 151.4837 60.0013 32.0000 1.9992 2.0001 418.5855 418.8165 0.0346 -1.0000 -1.0000 2011881 1578763208.50 151.4837 60.0013 32.0000 1.9985 1.9994 418.7015 418.9324 0.0347 -1.0000 -1.0000 2011943 1578763208.60 151.5460 60.0013 32.0000 1.9989 1.9998 418.6869 418.9187 0.0347 -1.0000 -1.0000 2012006 1578763208.70 151.5460 60.0013 32.0000 2.0003 2.0012 418.4984 418.7295 0.0346 -1.0000 -1.0000 2012068 1578763208.80 151.5460 60.0013 32.0000 1.9999 2.0008 418.5665 418.7974 0.0347 -1.0000 -1.0000 2012146 1578763208.90 151.5460 60.0013 32.0000 1.9991 2.0000 418.6143 418.8454 0.0346 -1.0000 -1.0000 2012224 1578763209.00 151.5460 60.0013 32.0000 1.9999 2.0009 418.4670 418.6983 0.0347 -1.0000 -1.0000 2012287 1578763209.10 151.5460 60.0013 32.0000 1.9991 2.0000 418.5480 418.7787 0.0346 -1.0000 -1.0000 2012349 1578763209.20 151.5460 60.0013 32.0000 1.9983 1.9992 418.6546 418.8852 0.0346 -1.0000 -1.0000 2012412 1578763209.30 151.5451 60.0013 32.0000 1.9998 2.0007 418.5831 418.8155 0.0349 -1.0000 -1.0000 2012474 1578763209.40 151.5451 60.0013 32.0000 2.0000 2.0009 418.5025 418.7346 0.0348 -1.0000 -1.0000 2012537 1578763209.50 151.5451 60.0013 32.0000 1.9988 1.9997 418.4995 418.7311 0.0347 -1.0000 -1.0000 2012615 1578763209.60 151.5451 60.0013 32.0000 1.9985 1.9994 418.6713 418.9029 0.0347 -1.0000 -1.0000 2012678 1578763209.70 151.5451 60.0013 32.0000 1.9995 2.0004 418.6368 418.8689 0.0348 -1.0000 -1.0000 2013099 1578763209.80 151.4470 60.0017 32.0000 1.9989 1.9998 418.5012 418.7322 0.0345 -1.0000 -1.0000 2013178 1578763209.90 151.4470 60.0017 32.0000 1.9997 2.0006 418.4603 418.6905 0.0345 -1.0000 -1.0000 2013240 1578763210.00 151.4470 60.0017 32.0000 1.9995 2.0004 418.7053 418.9352 0.0345 -1.0000 -1.0000 2013303 1578763210.10 151.4470 60.0017 32.0000 1.9996 2.0005 418.6207 418.8514 0.0346 -1.0000 -1.0000 2013381 1578763210.20 151.4470 60.0017 32.0000 2.0003 2.0013 418.5373 418.7676 0.0345 -1.0000 -1.0000 2013599 1578763210.30 151.4470 60.0017 32.0000 1.9997 2.0006 418.5593 418.7916 0.0347 -1.0000 -1.0000 2013662 1578763210.40 151.4470 60.0017 32.0000 1.9986 1.9995 418.6887 418.9197 0.0347 -1.0000 -1.0000 2013740 1578763210.50 151.5415 60.0017 32.0000 1.9983 1.9992 418.6474 418.8796 0.0348 -1.0000 -1.0000 2013803 1578763210.60 151.5415 60.0017 32.0000 2.0001 2.0010 418.4509 418.6818 0.0347 -1.0000 -1.0000 2013881 1578763210.70 151.5415 60.0017 32.0000 1.9992 2.0001 418.5086 418.7409 0.0348 -1.0000 -1.0000 2013943 1578763210.80 151.5415 60.0017 32.0000 1.9988 1.9997 418.6716 418.9040 0.0349 -1.0000 -1.0000 2014068 1578763210.90 151.5415 60.0017 32.0000 1.9998 2.0007 418.6815 418.9124 0.0346 -1.0000 -1.0000 2014131 1578763211.00 151.5744 60.0017 32.0000 2.0001 2.0011 418.4782 418.7091 0.0346 -1.0000 -1.0000 2014209 1578763211.10 151.5744 60.0017 32.0000 1.9988 1.9997 418.5184 418.7490 0.0346 -1.0000 -1.0000 2014271 1578763211.20 151.5744 60.0017 32.0000 1.9986 1.9995 418.6413 418.8726 0.0347 -1.0000 -1.0000 2014334 1578763211.30 151.5744 60.0017 32.0000 1.9991 2.0001 418.4888 418.7196 0.0346 -1.0000 -1.0000 2014521 1578763211.40 151.5744 60.0017 32.0000 1.9995 2.0004 418.3758 418.6071 0.0347 -1.0000 -1.0000 2014584 1578763211.50 151.5214 60.0017 32.0000 1.9980 1.9989 418.5881 418.8190 0.0346 -1.0000 -1.0000 2014662 1578763211.60 151.4276 60.0017 32.0000 1.9986 1.9995 418.6137 418.8438 0.0345 -1.0000 -1.0000 2014724 1578763211.70 151.4276 60.0017 32.0000 1.9985 1.9994 418.6685 418.9004 0.0348 -1.0000 -1.0000 2014787 1578763211.80 151.4276 60.0017 32.0000 2.0003 2.0012 418.4553 418.6870 0.0347 -1.0000 -1.0000 2015272 1578763211.90 151.4276 60.0017 32.0000 1.9999 2.0008 418.4525 418.6838 0.0347 -1.0000 -1.0000 2015334 1578763212.00 151.4276 60.0017 32.0000 1.9994 2.0003 418.5838 418.8149 0.0346 -1.0000 -1.0000 2015396 1578763212.10 151.5040 60.0017 32.0000 1.9995 2.0004 418.7226 418.9536 0.0347 -1.0000 -1.0000 2015475 1578763212.20 151.5040 60.0017 32.0000 2.0002 2.0011 418.5615 418.7928 0.0347 -1.0000 -1.0000 2015537 1578763212.30 151.5040 60.0017 32.0000 1.9998 2.0007 418.5214 418.7525 0.0347 -1.0000 -1.0000 2015756 1578763212.40 151.5040 60.0017 32.0000 1.9994 2.0003 418.6382 418.8702 0.0347 -1.0000 -1.0000 2015834 1578763212.50 151.5040 60.0017 32.0000 1.9992 2.0001 418.6664 418.8982 0.0348 -1.0000 -1.0000 2015896 1578763212.60 151.5040 60.0017 32.0000 1.9998 2.0007 418.4414 418.6730 0.0348 -1.0000 -1.0000 2015975 1578763212.70 151.5017 60.0017 32.0000 2.0001 2.0010 418.5162 418.7489 0.0348 -1.0000 -1.0000 2016037 1578763212.80 151.4449 60.0017 32.0000 1.9997 2.0006 418.6454 418.8764 0.0346 -1.0000 -1.0000 2016271 1578763212.90 151.4449 60.0017 32.0000 1.9985 1.9994 418.6827 418.9145 0.0347 -1.0000 -1.0000 2016334 1578763213.00 151.4449 60.0017 32.0000 2.0002 2.0011 418.6111 418.8422 0.0347 -1.0000 -1.0000 2016396 1578763213.10 151.4449 60.0017 32.0000 1.9996 2.0005 418.4500 418.6818 0.0348 -1.0000 -1.0000 2016459 1578763213.20 151.4449 60.0017 32.0000 1.9989 1.9998 418.5981 418.8301 0.0347 -1.0000 -1.0000 2016537 1578763213.30 151.4691 60.0017 32.0000 1.9991 2.0000 418.7169 418.9473 0.0346 -1.0000 -1.0000 2017084 1578763213.40 151.4691 60.0017 32.0000 1.9992 2.0001 418.5866 418.8178 0.0347 -1.0000 -1.0000 2017146 1578763213.50 151.4691 60.0017 32.0000 1.9994 2.0003 418.5570 418.7889 0.0347 -1.0000 -1.0000 2017209 1578763213.60 151.4691 60.0017 32.0000 1.9978 1.9987 418.6442 418.8751 0.0346 -1.0000 -1.0000 2017287 1578763213.70 151.4691 60.0017 32.0000 1.9985 1.9994 418.5074 418.7382 0.0347 -1.0000 -1.0000 2017349 1578763213.80 151.4432 60.0017 32.0000 1.9999 2.0008 418.5144 418.7461 0.0347 -1.0000 -1.0000 2017537 1578763213.90 151.4084 60.0017 32.0000 1.9991 2.0000 418.5833 418.8144 0.0346 -1.0000 -1.0000 2017599 1578763214.00 151.4084 60.0017 32.0000 1.9986 1.9995 418.6448 418.8766 0.0347 -1.0000 -1.0000 2017662 1578763214.10 151.4084 60.0017 32.0000 1.9998 2.0007 418.6904 418.9224 0.0348 -1.0000 -1.0000 2017724 1578763214.20 151.4084 60.0017 32.0000 1.9990 1.9999 418.5291 418.7607 0.0347 -1.0000 -1.0000 2017803 1578763214.30 151.4084 60.0017 32.0000 1.9994 2.0003 418.6062 418.8374 0.0347 -1.0000 -1.0000 2017865 1578763214.40 151.5125 60.0017 32.0000 1.9997 2.0006 418.6500 418.8817 0.0347 -1.0000 -1.0000 2017928 1578763214.50 151.5125 60.0017 32.0000 1.9983 1.9992 418.6860 418.9184 0.0349 -1.0000 -1.0000 2017990 1578763214.60 151.5125 60.0017 32.0000 1.9993 2.0003 418.4962 418.7275 0.0346 -1.0000 -1.0000 2018068 1578763214.70 151.5125 60.0017 32.0000 1.9990 1.9999 418.4327 418.6627 0.0346 -1.0000 -1.0000 2018131 1578763214.80 151.5125 60.0017 32.0000 1.9981 1.9990 418.5871 418.8182 0.0346 -1.0000 -1.0000 2018303 1578763214.90 151.5271 60.0010 32.0000 1.9988 1.9997 418.5959 418.8272 0.0347 -1.0000 -1.0000 2018381 1578763215.00 151.5290 60.0010 32.0000 1.9995 2.0004 418.4897 418.7204 0.0346 -1.0000 -1.0000 2018443 1578763215.10 151.5290 60.0010 32.0000 2.0000 2.0009 418.4083 418.6398 0.0348 -1.0000 -1.0000 2018506 1578763215.20 151.5290 60.0010 32.0000 1.9991 2.0000 418.4509 418.6826 0.0347 -1.0000 -1.0000 2018584 1578763215.30 151.5290 60.0010 32.0000 1.9988 1.9997 418.6960 418.9284 0.0348 -1.0000 -1.0000 2019365 1578763215.40 151.5290 60.0010 32.0000 1.9979 1.9988 418.6717 418.9036 0.0348 -1.0000 -1.0000 2019428 1578763215.50 151.5300 60.0010 32.0000 1.9990 1.9999 418.4778 418.7102 0.0348 -1.0000 -1.0000 2019506 1578763215.60 151.5300 60.0010 32.0000 1.9990 1.9999 418.4255 418.6565 0.0346 -1.0000 -1.0000 2019568 1578763215.70 151.5300 60.0010 32.0000 1.9986 1.9995 418.4626 418.6934 0.0346 -1.0000 -1.0000 2019631 1578763215.80 151.5300 60.0010 32.0000 1.9995 2.0004 418.5465 418.7778 0.0347 -1.0000 -1.0000 2019709 1578763215.90 151.5300 60.0010 32.0000 1.9999 2.0008 418.5211 418.7521 0.0346 -1.0000 -1.0000 2019772 1578763216.00 151.4823 60.0010 32.0000 2.0003 2.0012 418.5180 418.7493 0.0347 -1.0000 -1.0000 2019834 1578763216.10 151.4823 60.0010 32.0000 1.9988 1.9997 418.6352 418.8673 0.0348 -1.0000 -1.0000 2019912 1578763216.20 151.4823 60.0010 32.0000 1.9991 2.0000 418.8273 419.0592 0.0348 -1.0000 -1.0000 2019975 1578763216.30 151.4823 60.0010 32.0000 1.9994 2.0003 418.6456 418.8775 0.0347 -1.0000 -1.0000 2020037 1578763216.40 151.4823 60.0010 32.0000 1.9998 2.0007 418.4284 418.6594 0.0347 -1.0000 -1.0000 2020099 1578763216.50 151.4790 60.0010 32.0000 1.9987 1.9996 418.6439 418.8757 0.0347 -1.0000 -1.0000 2020162 1578763216.60 151.4391 60.0010 32.0000 1.9985 1.9994 418.7245 418.9559 0.0347 -1.0000 -1.0000 2020240 1578763216.70 151.4391 60.0010 32.0000 1.9992 2.0001 418.6437 418.8757 0.0348 -1.0000 -1.0000 2020303 1578763216.80 151.4391 60.0010 32.0000 1.9993 2.0002 418.4793 418.7111 0.0348 -1.0000 -1.0000 2020365 1578763216.90 151.4391 60.0010 32.0000 1.9990 1.9999 418.6241 418.8551 0.0346 -1.0000 -1.0000 2020443 1578763217.00 151.4391 60.0010 32.0000 1.9988 1.9997 418.7374 418.9696 0.0348 -1.0000 -1.0000 2020506 1578763217.10 151.4822 60.0010 32.0000 1.9996 2.0005 418.6377 418.8696 0.0347 -1.0000 -1.0000 2020568 1578763217.20 151.4822 60.0010 32.0000 1.9998 2.0007 418.4735 418.7040 0.0346 -1.0000 -1.0000 2020646 1578763217.30 151.4822 60.0010 32.0000 1.9992 2.0001 418.6274 418.8601 0.0348 -1.0000 -1.0000 2020709 1578763217.40 151.4822 60.0010 32.0000 1.9995 2.0004 418.6759 418.9075 0.0347 -1.0000 -1.0000 2021303 1578763217.50 151.4822 60.0010 32.0000 1.9988 1.9997 418.5629 418.7949 0.0348 -1.0000 -1.0000 2021365 1578763217.60 151.5408 60.0010 32.0000 1.9995 2.0004 418.5513 418.7826 0.0347 -1.0000 -1.0000 2021428 1578763217.70 151.5906 60.0010 32.0000 1.9992 2.0001 418.4936 418.7245 0.0346 -1.0000 -1.0000 2021490 1578763217.80 151.5906 60.0010 32.0000 1.9991 2.0000 418.6546 418.8863 0.0348 -1.0000 -1.0000 2021568 1578763217.90 151.5906 60.0010 32.0000 1.9988 1.9997 418.6704 418.9026 0.0347 -1.0000 -1.0000 2021631 1578763218.00 151.5906 60.0010 32.0000 1.9989 1.9998 418.5215 418.7522 0.0346 -1.0000 -1.0000 2021693 1578763218.10 151.5906 60.0010 32.0000 1.9995 2.0004 418.5127 418.7437 0.0347 -1.0000 -1.0000 2021772 1578763218.20 151.5835 60.0010 32.0000 1.9992 2.0001 418.7435 418.9756 0.0348 -1.0000 -1.0000 2021834 1578763218.30 151.5835 60.0010 32.0000 1.9988 1.9997 418.7820 419.0142 0.0348 -1.0000 -1.0000 2021896 1578763218.40 151.5835 60.0010 32.0000 1.9997 2.0006 418.5115 418.7435 0.0348 -1.0000 -1.0000 2022006 1578763218.50 151.5835 60.0010 32.0000 1.9990 1.9999 418.5263 418.7580 0.0347 -1.0000 -1.0000 2022068 1578763218.60 151.5835 60.0010 32.0000 1.9991 2.0000 418.6608 418.8938 0.0349 -1.0000 -1.0000 2022131 1578763218.70 151.5430 60.0010 32.0000 1.9989 1.9998 418.6968 418.9285 0.0347 -1.0000 -1.0000 2022193 1578763218.80 151.5430 60.0010 32.0000 1.9997 2.0006 418.5657 418.7974 0.0348 -1.0000 -1.0000 2022256 1578763218.90 151.5430 60.0010 32.0000 1.9997 2.0007 418.4850 418.7175 0.0348 -1.0000 -1.0000 2022521 1578763219.00 151.5430 60.0010 32.0000 1.9992 2.0001 418.6997 418.9312 0.0346 -1.0000 -1.0000 2022584 1578763219.10 151.5430 60.0010 32.0000 1.9991 2.0000 418.6279 418.8587 0.0347 -1.0000 -1.0000 2022646 1578763219.20 151.5430 60.0010 32.0000 1.9994 2.0003 418.5174 418.7496 0.0348 -1.0000 -1.0000 2022724 1578763219.30 151.5430 60.0010 32.0000 1.9994 2.0003 418.5437 418.7750 0.0347 -1.0000 -1.0000 2022787 1578763219.40 151.5742 60.0010 32.0000 1.9995 2.0004 418.6889 418.9198 0.0346 -1.0000 -1.0000 2022849 1578763219.50 151.5742 60.0010 32.0000 1.9985 1.9994 418.6495 418.8812 0.0348 -1.0000 -1.0000 2023568 1578763219.60 151.5742 60.0010 32.0000 1.9995 2.0004 418.5474 418.7781 0.0346 -1.0000 -1.0000 2023631 1578763219.70 151.5742 60.0010 32.0000 2.0004 2.0013 418.5259 418.7576 0.0347 -1.0000 -1.0000 2023693 1578763219.80 151.5742 60.0010 32.0000 1.9993 2.0003 418.5789 418.8102 0.0347 -1.0000 -1.0000 2023772 1578763219.90 151.5742 60.0010 32.0000 1.9983 1.9992 418.7094 418.9421 0.0348 -1.0000 -1.0000 2023834 1578763220.00 151.5679 60.0016 32.0000 1.9985 1.9994 418.7136 418.9449 0.0346 -1.0000 -1.0000 2023896 1578763220.10 151.5679 60.0016 32.0000 1.9996 2.0006 418.5860 418.8174 0.0347 -1.0000 -1.0000 2023959 1578763220.20 151.5679 60.0016 32.0000 1.9998 2.0007 418.3666 418.5985 0.0348 -1.0000 -1.0000 2024021 1578763220.30 151.5679 60.0016 32.0000 1.9994 2.0003 418.5505 418.7820 0.0347 -1.0000 -1.0000 2024084 1578763220.40 151.5679 60.0016 32.0000 2.0003 2.0012 418.5681 418.8003 0.0349 -1.0000 -1.0000 2024162 1578763220.50 151.5586 60.0016 32.0000 2.0003 2.0012 418.4110 418.6441 0.0350 -1.0000 -1.0000 2024240 1578763220.60 151.5123 60.0016 32.0000 1.9999 2.0008 418.4086 418.6408 0.0348 -1.0000 -1.0000 2024318 1578763220.70 151.5123 60.0016 32.0000 1.9984 1.9994 418.6196 418.8515 0.0347 -1.0000 -1.0000 2024381 1578763220.80 151.5123 60.0016 32.0000 1.9989 1.9998 418.6783 418.9115 0.0350 -1.0000 -1.0000 2024428 1578763220.90 151.5123 60.0016 32.0000 1.9998 2.0007 418.4542 418.6861 0.0348 -1.0000 -1.0000 2024506 1578763221.00 151.5123 60.0016 32.0000 2.0003 2.0012 418.4514 418.6837 0.0349 -1.0000 -1.0000 2024568 1578763221.10 151.4549 60.0016 32.0000 1.9991 2.0000 418.5554 418.7876 0.0348 -1.0000 -1.0000 2024631 1578763221.20 151.4408 60.0016 32.0000 1.9987 1.9996 418.6492 418.8814 0.0347 -1.0000 -1.0000 2024709 1578763221.30 151.4408 60.0016 32.0000 1.9985 1.9994 418.6719 418.9035 0.0349 -1.0000 -1.0000 2024771 1578763221.40 151.4408 60.0016 32.0000 1.9997 2.0006 418.5306 418.7631 0.0348 -1.0000 -1.0000 2024834 1578763221.50 151.4408 60.0016 32.0000 1.9997 2.0006 418.6660 418.8978 0.0347 -1.0000 -1.0000 2025099 1578763221.60 151.4431 60.0016 32.0000 1.9988 1.9997 418.7148 418.9462 0.0347 -1.0000 -1.0000 2025162 1578763221.70 151.4831 60.0016 32.0000 1.9990 1.9999 418.6497 418.8821 0.0349 -1.0000 -1.0000 2025224 1578763221.80 151.4831 60.0016 32.0000 1.9997 2.0006 418.4518 418.6833 0.0347 -1.0000 -1.0000 2025287 1578763221.90 151.4831 60.0016 32.0000 2.0003 2.0012 418.5423 418.7739 0.0347 -1.0000 -1.0000 2025349 1578763222.00 151.4831 60.0016 32.0000 1.9995 2.0004 418.6293 418.8600 0.0346 -1.0000 -1.0000 2025537 1578763222.10 151.4831 60.0016 32.0000 1.9994 2.0003 418.7389 418.9707 0.0347 -1.0000 -1.0000 2025599 1578763222.20 151.4265 60.0016 32.0000 1.9998 2.0007 418.6557 418.8869 0.0347 -1.0000 -1.0000 2025662 1578763222.30 151.4265 60.0016 32.0000 2.0002 2.0011 418.5427 418.7745 0.0347 -1.0000 -1.0000 2025724 1578763222.40 151.4265 60.0016 32.0000 1.9994 2.0003 418.6164 418.8484 0.0348 -1.0000 -1.0000 2025803 1578763222.50 151.4265 60.0016 32.0000 1.9996 2.0005 418.7575 418.9894 0.0347 -1.0000 -1.0000 2026037 1578763222.60 151.4265 60.0016 32.0000 2.0000 2.0009 418.6547 418.8856 0.0346 -1.0000 -1.0000 2026115 1578763222.70 151.4265 60.0016 32.0000 1.9999 2.0008 418.6423 418.8733 0.0346 -1.0000 -1.0000 2026178 1578763222.80 151.4265 60.0016 32.0000 1.9992 2.0001 418.8311 419.0627 0.0347 -1.0000 -1.0000 2026240 1578763222.90 151.4795 60.0016 32.0000 1.9993 2.0002 418.6550 418.8871 0.0347 -1.0000 -1.0000 2026303 1578763223.00 151.4795 60.0016 32.0000 2.0000 2.0009 418.4875 418.7188 0.0347 -1.0000 -1.0000 2026381 1578763223.10 151.4795 60.0016 32.0000 2.0000 2.0009 418.5596 418.7902 0.0345 -1.0000 -1.0000 2026506 1578763223.20 151.4795 60.0016 32.0000 1.9997 2.0006 418.6242 418.8556 0.0347 -1.0000 -1.0000 2026568 1578763223.30 151.4795 60.0016 32.0000 1.9989 1.9998 418.7331 418.9647 0.0347 -1.0000 -1.0000 2026631 1578763223.40 151.5030 60.0016 32.0000 2.0005 2.0014 418.5163 418.7478 0.0347 -1.0000 -1.0000 2026693 1578763223.50 151.5501 60.0016 32.0000 1.9998 2.0007 418.5358 418.7695 0.0349 -1.0000 -1.0000 2026771 1578763223.60 151.5501 60.0016 32.0000 1.9995 2.0004 418.6152 418.8470 0.0348 -1.0000 -1.0000 2027303 1578763223.70 151.5501 60.0016 32.0000 1.9994 2.0003 418.7358 418.9684 0.0349 -1.0000 -1.0000 2027381 1578763223.80 151.5501 60.0016 32.0000 1.9998 2.0007 418.5680 418.7995 0.0347 -1.0000 -1.0000 2027443 1578763223.90 151.5501 60.0016 32.0000 1.9990 1.9999 418.5594 418.7905 0.0347 -1.0000 -1.0000 2027506 1578763224.00 151.5711 60.0016 32.0000 1.9991 2.0000 418.5618 418.7930 0.0346 -1.0000 -1.0000 2027568 1578763224.10 151.5711 60.0016 32.0000 1.9993 2.0002 418.7070 418.9383 0.0347 -1.0000 -1.0000 2027865 1578763224.20 151.5711 60.0016 32.0000 1.9999 2.0008 418.5621 418.7934 0.0347 -1.0000 -1.0000 2027943 1578763224.30 151.5711 60.0016 32.0000 1.9996 2.0005 418.4670 418.6990 0.0348 -1.0000 -1.0000 2028006 1578763224.40 151.5711 60.0016 32.0000 1.9996 2.0005 418.6908 418.9233 0.0349 -1.0000 -1.0000 2028068 1578763224.50 151.5711 60.0016 32.0000 1.9990 1.9999 418.6476 418.8798 0.0348 -1.0000 -1.0000 2028131 1578763224.60 151.5082 60.0018 32.0000 2.0003 2.0012 418.5362 418.7686 0.0348 -1.0000 -1.0000 2028271 1578763224.70 151.5060 60.0018 32.0000 1.9999 2.0009 418.4610 418.6928 0.0347 -1.0000 -1.0000 2028334 1578763224.80 151.5060 60.0018 32.0000 1.9995 2.0004 418.6192 418.8522 0.0349 -1.0000 -1.0000 2028396 1578763224.90 151.5060 60.0018 32.0000 1.9985 1.9994 418.6119 418.8443 0.0348 -1.0000 -1.0000 2028474 1578763225.00 151.5060 60.0018 32.0000 2.0004 2.0013 418.4076 418.6399 0.0348 -1.0000 -1.0000 2028537 1578763225.10 151.5217 60.0018 32.0000 1.9996 2.0005 418.4815 418.7133 0.0348 -1.0000 -1.0000 2028771 1578763225.20 151.5720 60.0018 32.0000 1.9989 1.9998 418.6167 418.8488 0.0347 -1.0000 -1.0000 2028849 1578763225.30 151.5720 60.0018 32.0000 1.9997 2.0006 418.6131 418.8443 0.0347 -1.0000 -1.0000 2028912 1578763225.40 151.5720 60.0018 32.0000 2.0005 2.0014 418.5690 418.8020 0.0350 -1.0000 -1.0000 2028974 1578763225.50 151.5720 60.0018 32.0000 1.9987 1.9996 418.5173 418.7487 0.0347 -1.0000 -1.0000 2029037 1578763225.60 151.5720 60.0018 32.0000 1.9989 1.9999 418.6429 418.8749 0.0348 -1.0000 -1.0000 2029272 1578763225.70 151.5665 60.0018 32.0000 1.9983 1.9993 418.5822 418.8144 0.0348 -1.0000 -1.0000 2029334 1578763225.80 151.5665 60.0018 32.0000 1.9994 2.0003 418.5014 418.7334 0.0347 -1.0000 -1.0000 2029412 1578763225.90 151.5665 60.0018 32.0000 2.0003 2.0012 418.6411 418.8724 0.0347 -1.0000 -1.0000 2029475 1578763226.00 151.5665 60.0018 32.0000 1.9986 1.9995 418.6208 418.8528 0.0348 -1.0000 -1.0000 2029537 1578763226.10 151.5665 60.0018 32.0000 1.9995 2.0004 418.6167 418.8482 0.0347 -1.0000 -1.0000 2030334 1578763226.20 151.5381 60.0018 32.0000 2.0001 2.0010 418.5221 418.7534 0.0347 -1.0000 -1.0000 2030396 1578763226.30 151.5252 60.0018 32.0000 1.9992 2.0001 418.5399 418.7720 0.0349 -1.0000 -1.0000 2030459 1578763226.40 151.5252 60.0018 32.0000 1.9985 1.9994 418.6433 418.8740 0.0346 -1.0000 -1.0000 2030521 1578763226.50 151.5252 60.0018 32.0000 1.9986 1.9995 418.7053 418.9367 0.0347 -1.0000 -1.0000 2030584 1578763226.60 151.5252 60.0018 32.0000 1.9991 2.0000 418.5872 418.8198 0.0349 -1.0000 -1.0000 2030662 1578763226.70 151.5252 60.0018 32.0000 1.9997 2.0006 418.3866 418.6186 0.0348 -1.0000 -1.0000 2030724 1578763226.80 151.4669 60.0018 32.0000 1.9997 2.0006 418.5307 418.7624 0.0347 -1.0000 -1.0000 2030787 1578763226.90 151.4669 60.0018 32.0000 1.9990 1.9999 418.6929 418.9250 0.0348 -1.0000 -1.0000 2030849 1578763227.00 151.4669 60.0018 32.0000 1.9993 2.0002 418.8044 419.0356 0.0347 -1.0000 -1.0000 2030912 1578763227.10 151.4669 60.0018 32.0000 1.9998 2.0007 418.6971 418.9287 0.0347 -1.0000 -1.0000 2030974 1578763227.20 151.4669 60.0018 32.0000 1.9999 2.0008 418.6650 418.8963 0.0347 -1.0000 -1.0000 2031053 1578763227.30 151.5894 60.0018 32.0000 1.9990 1.9999 418.7277 418.9587 0.0346 -1.0000 -1.0000 2031115 1578763227.40 151.5894 60.0018 32.0000 1.9991 2.0000 418.7275 418.9595 0.0347 -1.0000 -1.0000 2031178 1578763227.50 151.5894 60.0018 32.0000 1.9986 1.9995 418.5329 418.7642 0.0347 -1.0000 -1.0000 2031256 1578763227.60 151.5894 60.0018 32.0000 1.9995 2.0004 418.4036 418.6353 0.0347 -1.0000 -1.0000 2031318 1578763227.70 151.5894 60.0018 32.0000 1.9991 2.0000 418.5449 418.7759 0.0347 -1.0000 -1.0000 2031381 1578763227.80 151.5894 60.0018 32.0000 1.9976 1.9985 418.7067 418.9387 0.0347 -1.0000 -1.0000 2031443 1578763227.90 151.5839 60.0018 32.0000 1.9992 2.0002 418.6030 418.8340 0.0346 -1.0000 -1.0000 2031521 1578763228.00 151.5141 60.0018 32.0000 2.0002 2.0011 418.5278 418.7590 0.0347 -1.0000 -1.0000 2031584 1578763228.10 151.5141 60.0018 32.0000 2.0001 2.0010 418.5319 418.7642 0.0348 -1.0000 -1.0000 2031646 1578763228.20 151.5141 60.0018 32.0000 1.9991 2.0000 418.6331 418.8653 0.0348 -1.0000 -1.0000 2031834 1578763228.30 151.5141 60.0018 32.0000 1.9986 1.9996 418.7551 418.9864 0.0347 -1.0000 -1.0000 2031896 1578763228.40 151.5141 60.0018 32.0000 1.9994 2.0003 418.5034 418.7355 0.0348 -1.0000 -1.0000 2031959 1578763228.50 151.5141 60.0018 32.0000 1.9984 1.9993 418.6600 418.8924 0.0348 -1.0000 -1.0000 2032021 1578763228.60 151.5141 60.0018 32.0000 1.9986 1.9995 418.8059 419.0376 0.0347 -1.0000 -1.0000 2032099 1578763228.70 151.5141 60.0018 32.0000 1.9992 2.0001 418.6879 418.9207 0.0348 -1.0000 -1.0000 2032271 1578763228.80 151.5141 60.0018 32.0000 1.9999 2.0008 418.4509 418.6827 0.0348 -1.0000 -1.0000 2032334 1578763228.90 151.5141 60.0018 32.0000 1.9987 1.9996 418.5083 418.7397 0.0346 -1.0000 -1.0000 2032412 1578763229.00 151.4400 60.0018 32.0000 1.9988 1.9997 418.7275 418.9590 0.0347 -1.0000 -1.0000 2032474 1578763229.10 151.4400 60.0018 32.0000 1.9987 1.9996 418.6433 418.8749 0.0347 -1.0000 -1.0000 2032537 1578763229.20 151.4400 60.0018 32.0000 1.9992 2.0002 418.4976 418.7282 0.0345 -1.0000 -1.0000 2032787 1578763229.30 151.4400 60.0018 32.0000 1.9993 2.0002 418.5423 418.7745 0.0348 -1.0000 -1.0000 2032849 1578763229.40 151.4400 60.0018 32.0000 1.9994 2.0003 418.6275 418.8590 0.0346 -1.0000 -1.0000 2032912 1578763229.50 151.4451 60.0018 32.0000 1.9992 2.0001 418.6492 418.8798 0.0346 -1.0000 -1.0000 2032974 1578763229.60 151.5414 60.0018 32.0000 1.9996 2.0005 418.5942 418.8253 0.0347 -1.0000 -1.0000 2033037 1578763229.70 151.5414 60.0018 32.0000 1.9999 2.0008 418.5508 418.7832 0.0348 -1.0000 -1.0000 2033896 1578763229.80 151.5414 60.0018 32.0000 1.9990 1.9999 418.7099 418.9414 0.0347 -1.0000 -1.0000 2033959 1578763229.90 151.5414 60.0018 32.0000 1.9988 1.9997 418.6149 418.8466 0.0347 -1.0000 -1.0000 2034021 1578763230.00 151.5414 60.0018 32.0000 1.9993 2.0002 418.5210 418.7532 0.0348 -1.0000 -1.0000 2034084 1578763230.10 151.4994 60.0017 32.0000 1.9997 2.0006 418.5661 418.7979 0.0347 -1.0000 -1.0000 2034162 1578763230.20 151.4994 60.0017 32.0000 1.9987 1.9996 418.6403 418.8719 0.0347 -1.0000 -1.0000 2034224 1578763230.30 151.4994 60.0017 32.0000 1.9989 1.9998 418.6595 418.8907 0.0347 -1.0000 -1.0000 2034287 1578763230.40 151.4994 60.0017 32.0000 1.9988 1.9997 418.5272 418.7584 0.0347 -1.0000 -1.0000 2034365 1578763230.50 151.4994 60.0017 32.0000 1.9992 2.0001 418.4667 418.6985 0.0348 -1.0000 -1.0000 2034427 1578763230.60 151.5145 60.0017 32.0000 1.9995 2.0004 418.5413 418.7722 0.0346 -1.0000 -1.0000 2034506 1578763230.70 151.5437 60.0017 32.0000 1.9993 2.0003 418.6341 418.8653 0.0347 -1.0000 -1.0000 2034568 1578763230.80 151.5437 60.0017 32.0000 1.9995 2.0004 418.4350 418.6671 0.0348 -1.0000 -1.0000 2034631 1578763230.90 151.5437 60.0017 32.0000 1.9993 2.0002 418.3163 418.5484 0.0348 -1.0000 -1.0000 2034693 1578763231.00 151.5437 60.0017 32.0000 1.9987 1.9996 418.6395 418.8711 0.0347 -1.0000 -1.0000 2034756 1578763231.10 151.5437 60.0017 32.0000 1.9988 1.9997 418.7695 419.0013 0.0347 -1.0000 -1.0000 2034818 1578763231.20 151.4543 60.0017 32.0000 1.9995 2.0005 418.6228 418.8544 0.0348 -1.0000 -1.0000 2034896 1578763231.30 151.4543 60.0017 32.0000 1.9999 2.0008 418.4436 418.6760 0.0348 -1.0000 -1.0000 2035021 1578763231.40 151.4543 60.0017 32.0000 1.9993 2.0002 418.6128 418.8442 0.0347 -1.0000 -1.0000 2035084 1578763231.50 151.4543 60.0017 32.0000 1.9985 1.9994 418.7345 418.9667 0.0348 -1.0000 -1.0000 2035162 1578763231.60 151.4543 60.0017 32.0000 1.9997 2.0006 418.6573 418.8881 0.0346 -1.0000 -1.0000 2035224 1578763231.70 151.4543 60.0017 32.0000 2.0003 2.0012 418.5229 418.7537 0.0346 -1.0000 -1.0000 2035287 1578763231.80 151.4543 60.0017 32.0000 1.9993 2.0002 418.6836 418.9147 0.0347 -1.0000 -1.0000 2035537 1578763231.90 151.4543 60.0017 32.0000 1.9994 2.0003 418.6282 418.8593 0.0346 -1.0000 -1.0000 2035600 1578763232.00 151.4543 60.0017 32.0000 1.9997 2.0006 418.5439 418.7750 0.0347 -1.0000 -1.0000 2035662 1578763232.10 151.4543 60.0017 32.0000 1.9989 1.9998 418.6015 418.8333 0.0348 -1.0000 -1.0000 2035740 1578763232.20 151.4543 60.0017 32.0000 1.9993 2.0002 418.8379 419.0699 0.0348 -1.0000 -1.0000 2035803 1578763232.30 151.4410 60.0017 32.0000 1.9989 1.9998 418.8078 419.0395 0.0347 -1.0000 -1.0000 2036271 1578763232.40 151.4410 60.0017 32.0000 1.9991 2.0000 418.5508 418.7830 0.0348 -1.0000 -1.0000 2036349 1578763232.50 151.4410 60.0017 32.0000 1.9988 1.9997 418.4508 418.6828 0.0348 -1.0000 -1.0000 2036412 1578763232.60 151.4410 60.0017 32.0000 1.9988 1.9997 418.6933 418.9249 0.0348 -1.0000 -1.0000 2036490 1578763232.70 151.4410 60.0017 32.0000 1.9994 2.0003 418.7637 418.9966 0.0349 -1.0000 -1.0000 2036553 1578763232.80 151.4410 60.0017 32.0000 1.9992 2.0001 418.6871 418.9199 0.0349 -1.0000 -1.0000 2036787 1578763232.90 151.4249 60.0017 32.0000 1.9999 2.0008 418.3755 418.6068 0.0347 -1.0000 -1.0000 2036865 1578763233.00 151.4249 60.0017 32.0000 1.9997 2.0006 418.6475 418.8783 0.0347 -1.0000 -1.0000 2036927 1578763233.10 151.4249 60.0017 32.0000 1.9995 2.0004 418.7299 418.9626 0.0348 -1.0000 -1.0000 2036990 1578763233.20 151.4249 60.0017 32.0000 2.0003 2.0012 418.5529 418.7844 0.0347 -1.0000 -1.0000 2037068 1578763233.30 151.4249 60.0017 32.0000 2.0002 2.0011 418.5584 418.7907 0.0348 -1.0000 -1.0000 2037131 1578763233.40 151.5046 60.0017 32.0000 1.9991 2.0000 418.7260 418.9581 0.0348 -1.0000 -1.0000 2037303 1578763233.50 151.5046 60.0017 32.0000 1.9988 1.9997 418.8383 419.0698 0.0347 -1.0000 -1.0000 2037381 1578763233.60 151.5046 60.0017 32.0000 1.9991 2.0000 418.6698 418.9011 0.0347 -1.0000 -1.0000 2037443 1578763233.70 151.5046 60.0017 32.0000 2.0003 2.0012 418.5622 418.7937 0.0348 -1.0000 -1.0000 2037506 1578763233.80 151.5046 60.0017 32.0000 1.9993 2.0002 418.6370 418.8687 0.0347 -1.0000 -1.0000 2037584 1578763233.90 151.5054 60.0017 32.0000 1.9991 2.0001 418.8357 419.0675 0.0347 -1.0000 -1.0000 2037646 1578763234.00 151.5116 60.0017 32.0000 1.9998 2.0007 418.6966 418.9282 0.0347 -1.0000 -1.0000 2037709 1578763234.10 151.5116 60.0017 32.0000 1.9997 2.0006 418.7270 418.9586 0.0347 -1.0000 -1.0000 2037772 1578763234.20 151.5116 60.0017 32.0000 1.9989 1.9998 418.7886 419.0209 0.0348 -1.0000 -1.0000 2037834 1578763234.30 151.5116 60.0017 32.0000 1.9998 2.0007 418.7432 418.9740 0.0346 -1.0000 -1.0000 2037896 1578763234.40 151.5116 60.0017 32.0000 2.0006 2.0015 418.5985 418.8301 0.0347 -1.0000 -1.0000 2037975 1578763234.50 151.5116 60.0017 32.0000 2.0002 2.0011 418.6046 418.8359 0.0346 -1.0000 -1.0000 2038037 1578763234.60 151.4599 60.0017 32.0000 1.9996 2.0005 418.8250 419.0572 0.0348 -1.0000 -1.0000 2038115 1578763234.70 151.4599 60.0017 32.0000 1.9992 2.0001 418.7636 418.9950 0.0347 -1.0000 -1.0000 2038177 1578763234.80 151.4599 60.0017 32.0000 1.9997 2.0006 418.6128 418.8445 0.0347 -1.0000 -1.0000 2038240 1578763234.90 151.4599 60.0017 32.0000 1.9996 2.0005 418.5642 418.7964 0.0348 -1.0000 -1.0000 2038303 1578763235.00 151.4599 60.0017 32.0000 1.9994 2.0003 418.8004 419.0317 0.0346 -1.0000 -1.0000 2038365 1578763235.10 151.5345 60.0016 32.0000 1.9996 2.0005 418.8302 419.0621 0.0348 -1.0000 -1.0000 2038427 1578763235.20 151.5345 60.0016 32.0000 2.0001 2.0010 418.6748 418.9065 0.0347 -1.0000 -1.0000 2038506 1578763235.30 151.5345 60.0016 32.0000 2.0000 2.0009 418.6255 418.8565 0.0347 -1.0000 -1.0000 2038568 1578763235.40 151.5345 60.0016 32.0000 1.9983 1.9993 418.8064 419.0385 0.0347 -1.0000 -1.0000 2039037 1578763235.50 151.5345 60.0016 32.0000 1.9991 2.0000 418.7928 419.0249 0.0348 -1.0000 -1.0000 2039115 1578763235.60 151.5408 60.0016 32.0000 2.0002 2.0011 418.5885 418.8200 0.0347 -1.0000 -1.0000 2039177 1578763235.70 151.5672 60.0016 32.0000 1.9997 2.0006 418.5848 418.8161 0.0347 -1.0000 -1.0000 2039256 1578763235.80 151.5672 60.0016 32.0000 1.9987 1.9996 418.6160 418.8475 0.0347 -1.0000 -1.0000 2039334 1578763235.90 151.5672 60.0016 32.0000 1.9984 1.9993 418.8108 419.0423 0.0348 -1.0000 -1.0000 2039396 1578763236.00 151.5672 60.0016 32.0000 1.9995 2.0005 418.7127 418.9447 0.0347 -1.0000 -1.0000 2039521 1578763236.10 151.5672 60.0016 32.0000 1.9996 2.0005 418.5167 418.7471 0.0346 -1.0000 -1.0000 2039584 1578763236.20 151.5080 60.0016 32.0000 1.9984 1.9994 418.5924 418.8236 0.0347 -1.0000 -1.0000 2039646 1578763236.30 151.5024 60.0016 32.0000 1.9988 1.9997 418.7413 418.9727 0.0346 -1.0000 -1.0000 2039709 1578763236.40 151.5024 60.0016 32.0000 1.9985 1.9994 418.5685 418.7998 0.0347 -1.0000 -1.0000 2039787 1578763236.50 151.5024 60.0016 32.0000 1.9999 2.0008 418.5606 418.7921 0.0347 -1.0000 -1.0000 2040021 1578763236.60 151.5024 60.0016 32.0000 1.9993 2.0002 418.6937 418.9249 0.0346 -1.0000 -1.0000 2040084 1578763236.70 151.5024 60.0016 32.0000 1.9991 2.0000 418.7902 419.0222 0.0349 -1.0000 -1.0000 2040146 1578763236.80 151.4088 60.0016 32.0000 1.9988 1.9997 418.6905 418.9220 0.0347 -1.0000 -1.0000 2040209 1578763236.90 151.4088 60.0016 32.0000 1.9995 2.0005 418.5252 418.7572 0.0348 -1.0000 -1.0000 2040287 1578763237.00 151.4088 60.0016 32.0000 1.9996 2.0005 418.4922 418.7247 0.0349 -1.0000 -1.0000 2040349 1578763237.10 151.4088 60.0016 32.0000 1.9995 2.0004 418.7159 418.9473 0.0347 -1.0000 -1.0000 2040412 1578763237.20 151.4088 60.0016 32.0000 1.9985 1.9994 418.8561 419.0880 0.0348 -1.0000 -1.0000 2040490 1578763237.30 151.4332 60.0016 32.0000 1.9985 1.9994 418.7168 418.9491 0.0348 -1.0000 -1.0000 2040553 1578763237.40 151.4332 60.0016 32.0000 1.9999 2.0008 418.5932 418.8231 0.0344 -1.0000 -1.0000 2040615 1578763237.50 151.4332 60.0016 32.0000 1.9992 2.0001 418.5853 418.8174 0.0347 -1.0000 -1.0000 2041287 1578763237.60 151.4332 60.0016 32.0000 1.9991 2.0000 418.7855 419.0165 0.0346 -1.0000 -1.0000 2041350 1578763237.70 151.4332 60.0016 32.0000 1.9998 2.0007 418.6279 418.8605 0.0350 -1.0000 -1.0000 2041412 1578763237.80 151.4497 60.0016 32.0000 1.9999 2.0008 418.4933 418.7252 0.0347 -1.0000 -1.0000 2041490 1578763237.90 151.4969 60.0016 32.0000 1.9989 1.9998 418.7533 418.9847 0.0347 -1.0000 -1.0000 2041553 1578763238.00 151.4969 60.0016 32.0000 1.9986 1.9995 418.7949 419.0257 0.0345 -1.0000 -1.0000 2041787 1578763238.10 151.4969 60.0016 32.0000 1.9988 1.9997 418.7552 418.9855 0.0346 -1.0000 -1.0000 2041850 1578763238.20 151.4969 60.0016 32.0000 1.9998 2.0007 418.5485 418.7798 0.0346 -1.0000 -1.0000 2041912 1578763238.30 151.4969 60.0016 32.0000 1.9990 1.9999 418.6483 418.8794 0.0346 -1.0000 -1.0000 2041990 1578763238.40 151.4969 60.0016 32.0000 1.9989 1.9998 418.8073 419.0394 0.0348 -1.0000 -1.0000 2042068 1578763238.50 151.5369 60.0016 32.0000 1.9989 1.9998 418.7658 418.9972 0.0347 -1.0000 -1.0000 2042240 1578763238.60 151.5369 60.0016 32.0000 1.9991 2.0000 418.6960 418.9281 0.0348 -1.0000 -1.0000 2042318 1578763238.70 151.5369 60.0016 32.0000 1.9990 2.0000 418.6959 418.9273 0.0346 -1.0000 -1.0000 2042381 1578763238.80 151.5369 60.0016 32.0000 1.9991 2.0000 418.7026 418.9335 0.0346 -1.0000 -1.0000 2042443 1578763238.90 151.5369 60.0016 32.0000 1.9992 2.0001 418.7456 418.9767 0.0346 -1.0000 -1.0000 2042506 1578763239.00 151.4527 60.0016 32.0000 1.9996 2.0005 418.5482 418.7793 0.0347 -1.0000 -1.0000 2042584 1578763239.10 151.4527 60.0016 32.0000 2.0000 2.0009 418.5840 418.8151 0.0347 -1.0000 -1.0000 2042646 1578763239.20 151.4527 60.0016 32.0000 1.9990 1.9999 418.6440 418.8758 0.0347 -1.0000 -1.0000 2042709 1578763239.30 151.4527 60.0016 32.0000 1.9990 1.9999 418.7534 418.9841 0.0345 -1.0000 -1.0000 2042803 1578763239.40 151.4527 60.0016 32.0000 1.9996 2.0005 418.7120 418.9441 0.0347 -1.0000 -1.0000 2042865 1578763239.50 151.4561 60.0016 32.0000 1.9991 2.0000 418.5451 418.7761 0.0347 -1.0000 -1.0000 2042943 1578763239.60 151.4944 60.0016 32.0000 1.9986 1.9995 418.6443 418.8761 0.0347 -1.0000 -1.0000 2043037 1578763239.70 151.4944 60.0016 32.0000 1.9987 1.9996 418.7601 418.9914 0.0346 -1.0000 -1.0000 2043084 1578763239.80 151.4944 60.0016 32.0000 1.9999 2.0008 418.6971 418.9281 0.0346 -1.0000 -1.0000 2043162 1578763239.90 151.4944 60.0016 32.0000 1.9991 2.0000 418.5956 418.8265 0.0346 -1.0000 -1.0000 2043224 1578763240.00 151.4944 60.0016 32.0000 1.9983 1.9993 418.7412 418.9728 0.0348 -1.0000 -1.0000 2043287 1578763240.10 151.5151 60.0017 32.0000 1.9994 2.0003 418.6146 418.8461 0.0347 -1.0000 -1.0000 2043537 1578763240.20 151.5151 60.0017 32.0000 1.9997 2.0006 418.5317 418.7626 0.0346 -1.0000 -1.0000 2043600 1578763240.30 151.5151 60.0017 32.0000 1.9987 1.9996 418.6599 418.8910 0.0346 -1.0000 -1.0000 2043662 1578763240.40 151.5151 60.0017 32.0000 1.9988 1.9997 418.7775 419.0095 0.0348 -1.0000 -1.0000 2043724 1578763240.50 151.5151 60.0017 32.0000 1.9992 2.0002 418.7151 418.9470 0.0348 -1.0000 -1.0000 2043787 1578763240.60 151.5151 60.0017 32.0000 1.9995 2.0004 418.5115 418.7430 0.0347 -1.0000 -1.0000 2044053 1578763240.70 151.5151 60.0017 32.0000 1.9996 2.0006 418.4987 418.7298 0.0347 -1.0000 -1.0000 2044115 1578763240.80 151.4260 60.0017 32.0000 1.9987 1.9997 418.6938 418.9257 0.0347 -1.0000 -1.0000 2044177 1578763240.90 151.4260 60.0017 32.0000 1.9990 1.9999 418.7147 418.9465 0.0347 -1.0000 -1.0000 2044256 1578763241.00 151.4260 60.0017 32.0000 2.0001 2.0010 418.5995 418.8303 0.0345 -1.0000 -1.0000 2044318 1578763241.10 151.4260 60.0017 32.0000 1.9992 2.0001 418.6358 418.8662 0.0346 -1.0000 -1.0000 2044787 1578763241.20 151.4260 60.0017 32.0000 1.9981 1.9990 418.6666 418.8981 0.0346 -1.0000 -1.0000 2044865 1578763241.30 151.4501 60.0017 32.0000 1.9991 2.0000 418.6643 418.8951 0.0347 -1.0000 -1.0000 2044927 1578763241.40 151.5067 60.0017 32.0000 1.9998 2.0007 418.5351 418.7666 0.0348 -1.0000 -1.0000 2044990 1578763241.50 151.5067 60.0017 32.0000 1.9989 1.9998 418.4931 418.7246 0.0346 -1.0000 -1.0000 2045068 1578763241.60 151.5067 60.0017 32.0000 1.9987 1.9996 418.4877 418.7197 0.0348 -1.0000 -1.0000 2045287 1578763241.70 151.5067 60.0017 32.0000 1.9991 2.0001 418.6138 418.8439 0.0345 -1.0000 -1.0000 2045350 1578763241.80 151.5067 60.0017 32.0000 1.9994 2.0003 418.7013 418.9316 0.0345 -1.0000 -1.0000 2045427 1578763241.90 151.5029 60.0017 32.0000 1.9989 1.9998 418.6144 418.8449 0.0346 -1.0000 -1.0000 2045490 1578763242.00 151.5029 60.0017 32.0000 2.0000 2.0009 418.5401 418.7720 0.0347 -1.0000 -1.0000 2045553 1578763242.10 151.5029 60.0017 32.0000 1.9996 2.0005 418.5968 418.8278 0.0347 -1.0000 -1.0000 2045787 1578763242.20 151.5029 60.0017 32.0000 1.9990 1.9999 418.7389 418.9707 0.0347 -1.0000 -1.0000 2045850 1578763242.30 151.5029 60.0017 32.0000 1.9997 2.0006 418.4902 418.7217 0.0347 -1.0000 -1.0000 2045912 1578763242.40 151.5029 60.0017 32.0000 1.9994 2.0003 418.5007 418.7313 0.0346 -1.0000 -1.0000 2045990 1578763242.50 151.5273 60.0017 32.0000 1.9990 1.9999 418.5854 418.8160 0.0346 -1.0000 -1.0000 2046053 1578763242.60 151.5273 60.0017 32.0000 1.9990 2.0000 418.7208 418.9517 0.0346 -1.0000 -1.0000 2046287 1578763242.70 151.5273 60.0017 32.0000 1.9993 2.0002 418.6674 418.8993 0.0348 -1.0000 -1.0000 2046349 1578763242.80 151.5273 60.0017 32.0000 1.9994 2.0003 418.4907 418.7219 0.0346 -1.0000 -1.0000 2046412 1578763242.90 151.5273 60.0017 32.0000 1.9995 2.0004 418.4578 418.6884 0.0346 -1.0000 -1.0000 2046474 1578763243.00 151.5273 60.0017 32.0000 1.9995 2.0004 418.6339 418.8644 0.0345 -1.0000 -1.0000 2046537 1578763243.10 151.4554 60.0017 32.0000 1.9994 2.0003 418.7221 418.9521 0.0345 -1.0000 -1.0000 2046599 1578763243.20 151.4554 60.0017 32.0000 1.9985 1.9994 418.7488 418.9797 0.0346 -1.0000 -1.0000 2046678 1578763243.30 151.4554 60.0017 32.0000 1.9999 2.0008 418.4339 418.6645 0.0346 -1.0000 -1.0000 2046740 1578763243.40 151.4554 60.0017 32.0000 1.9999 2.0008 418.6079 418.8386 0.0346 -1.0000 -1.0000 2046803 1578763243.50 151.4554 60.0017 32.0000 1.9996 2.0005 418.6792 418.9103 0.0346 -1.0000 -1.0000 2046881 1578763243.60 151.4825 60.0017 32.0000 1.9996 2.0005 418.7821 419.0125 0.0345 -1.0000 -1.0000 2047099 1578763243.70 151.4870 60.0017 32.0000 1.9995 2.0004 418.6200 418.8509 0.0346 -1.0000 -1.0000 2047162 1578763243.80 151.4870 60.0017 32.0000 1.9994 2.0003 418.5237 418.7535 0.0344 -1.0000 -1.0000 2047240 1578763243.90 151.4870 60.0017 32.0000 2.0001 2.0010 418.4265 418.6571 0.0346 -1.0000 -1.0000 2047303 1578763244.00 151.4870 60.0017 32.0000 1.9984 1.9993 418.6607 418.8920 0.0347 -1.0000 -1.0000 2047365 1578763244.10 151.4884 60.0017 32.0000 1.9998 2.0007 418.6575 418.8882 0.0345 -1.0000 -1.0000 2047443 1578763244.20 151.5411 60.0017 32.0000 1.9998 2.0007 418.4844 418.7139 0.0345 -1.0000 -1.0000 2048162 1578763244.30 151.5411 60.0017 32.0000 1.9993 2.0002 418.5730 418.8037 0.0346 -1.0000 -1.0000 2048224 1578763244.40 151.5411 60.0017 32.0000 1.9998 2.0007 418.6822 418.9138 0.0348 -1.0000 -1.0000 2048303 1578763244.50 151.5411 60.0017 32.0000 1.9998 2.0007 418.6265 418.8570 0.0345 -1.0000 -1.0000 2048365 1578763244.60 151.5411 60.0017 32.0000 1.9998 2.0007 418.4677 418.6986 0.0347 -1.0000 -1.0000 2048443 1578763244.70 151.5411 60.0017 32.0000 1.9998 2.0007 418.6320 418.8636 0.0347 -1.0000 -1.0000 2048506 1578763244.80 151.4383 60.0014 32.0000 1.9987 1.9996 418.7926 419.0246 0.0348 -1.0000 -1.0000 2048568 1578763244.90 151.4383 60.0014 32.0000 1.9997 2.0006 418.6809 418.9127 0.0347 -1.0000 -1.0000 2048631 1578763245.00 151.4383 60.0014 32.0000 2.0000 2.0009 418.5781 418.8090 0.0346 -1.0000 -1.0000 2048693 1578763245.10 151.4383 60.0014 32.0000 1.9992 2.0001 418.5927 418.8232 0.0345 -1.0000 -1.0000 2048756 1578763245.20 151.4383 60.0014 32.0000 1.9988 1.9997 418.6526 418.8824 0.0345 -1.0000 -1.0000 2049021 1578763245.30 151.5046 60.0014 32.0000 1.9991 2.0000 418.7124 418.9436 0.0346 -1.0000 -1.0000 2049084 1578763245.40 151.5046 60.0014 32.0000 1.9998 2.0007 418.7428 418.9736 0.0346 -1.0000 -1.0000 2049146 1578763245.50 151.5046 60.0014 32.0000 1.9999 2.0008 418.5875 418.8181 0.0346 -1.0000 -1.0000 2049209 1578763245.60 151.5046 60.0014 32.0000 1.9994 2.0003 418.8363 419.0670 0.0346 -1.0000 -1.0000 2049272 1578763245.70 151.5046 60.0014 32.0000 1.9990 1.9999 418.7389 418.9698 0.0346 -1.0000 -1.0000 2049334 1578763245.80 151.5286 60.0014 32.0000 2.0001 2.0010 418.5948 418.8258 0.0346 -1.0000 -1.0000 2049412 1578763245.90 151.5986 60.0014 32.0000 1.9999 2.0008 418.4418 418.6717 0.0346 -1.0000 -1.0000 2049475 1578763246.00 151.5986 60.0014 32.0000 1.9996 2.0005 418.6174 418.8492 0.0348 -1.0000 -1.0000 2049537 1578763246.10 151.5986 60.0014 32.0000 1.9994 2.0003 418.7639 418.9953 0.0346 -1.0000 -1.0000 2049615 1578763246.20 151.5986 60.0014 32.0000 1.9992 2.0001 418.5604 418.7910 0.0346 -1.0000 -1.0000 2049678 1578763246.30 151.5986 60.0014 32.0000 1.9993 2.0002 418.5698 418.8009 0.0347 -1.0000 -1.0000 2049740 1578763246.40 151.5561 60.0014 32.0000 1.9992 2.0001 418.7016 418.9322 0.0345 -1.0000 -1.0000 2049803 1578763246.50 151.5561 60.0014 32.0000 1.9982 1.9992 418.7028 418.9332 0.0346 -1.0000 -1.0000 2049865 1578763246.60 151.5561 60.0014 32.0000 1.9990 1.9999 418.6061 418.8372 0.0347 -1.0000 -1.0000 2049943 1578763246.70 151.5561 60.0014 32.0000 1.9993 2.0002 418.4977 418.7281 0.0345 -1.0000 -1.0000 2050584 1578763246.80 151.5561 60.0014 32.0000 1.9993 2.0002 418.5981 418.8288 0.0345 -1.0000 -1.0000 2050646 1578763246.90 151.5170 60.0014 32.0000 1.9988 1.9997 418.6507 418.8811 0.0346 -1.0000 -1.0000 2050724 1578763247.00 151.5112 60.0014 32.0000 1.9995 2.0005 418.4862 418.7181 0.0348 -1.0000 -1.0000 2050787 1578763247.10 151.5112 60.0014 32.0000 1.9997 2.0006 418.4632 418.6950 0.0347 -1.0000 -1.0000 2050849 1578763247.20 151.5112 60.0014 32.0000 1.9986 1.9995 418.6783 418.9093 0.0347 -1.0000 -1.0000 2050912 1578763247.30 151.5112 60.0014 32.0000 1.9984 1.9993 418.6576 418.8890 0.0347 -1.0000 -1.0000 2050990 1578763247.40 151.5183 60.0014 32.0000 1.9987 1.9996 418.3548 418.5856 0.0345 -1.0000 -1.0000 2051053 1578763247.50 151.6034 60.0014 32.0000 1.9992 2.0001 418.4920 418.7217 0.0345 -1.0000 -1.0000 2051131 1578763247.60 151.6034 60.0014 32.0000 1.9990 1.9999 418.6719 418.9029 0.0346 -1.0000 -1.0000 2051193 1578763247.70 151.6034 60.0014 32.0000 1.9991 2.0000 418.7923 419.0229 0.0346 -1.0000 -1.0000 2051256 1578763247.80 151.6034 60.0014 32.0000 1.9995 2.0004 418.5750 418.8056 0.0345 -1.0000 -1.0000 2051334 1578763247.90 151.6034 60.0014 32.0000 1.9992 2.0001 418.6689 418.8994 0.0346 -1.0000 -1.0000 2051396 1578763248.00 151.6034 60.0014 32.0000 1.9987 1.9996 418.7367 418.9674 0.0345 -1.0000 -1.0000 2051459 1578763248.10 151.4222 60.0014 32.0000 1.9999 2.0008 418.5731 418.8031 0.0345 -1.0000 -1.0000 2051521 1578763248.20 151.4222 60.0014 32.0000 2.0002 2.0011 418.5105 418.7417 0.0347 -1.0000 -1.0000 2051584 1578763248.30 151.4222 60.0014 32.0000 1.9990 1.9999 418.6854 418.9163 0.0345 -1.0000 -1.0000 2052287 1578763248.40 151.4222 60.0014 32.0000 1.9986 1.9995 418.7987 419.0286 0.0345 -1.0000 -1.0000 2052365 1578763248.50 151.4222 60.0014 32.0000 1.9983 1.9992 418.7600 418.9908 0.0346 -1.0000 -1.0000 2052428 1578763248.60 151.4222 60.0014 32.0000 1.9998 2.0007 418.5885 418.8184 0.0344 -1.0000 -1.0000 2052490 1578763248.70 151.4222 60.0014 32.0000 2.0000 2.0009 418.5086 418.7392 0.0346 -1.0000 -1.0000 2052553 1578763248.80 151.4222 60.0014 32.0000 1.9987 1.9996 418.5387 418.7701 0.0347 -1.0000 -1.0000 2052615 1578763248.90 151.4222 60.0014 32.0000 1.9987 1.9996 418.6183 418.8492 0.0346 -1.0000 -1.0000 2052693 1578763249.00 151.4222 60.0014 32.0000 1.9994 2.0003 418.4852 418.7154 0.0345 -1.0000 -1.0000 2052756 1578763249.10 151.4222 60.0014 32.0000 2.0000 2.0009 418.5088 418.7400 0.0347 -1.0000 -1.0000 2052818 1578763249.20 151.4997 60.0014 32.0000 1.9999 2.0008 418.6071 418.8383 0.0346 -1.0000 -1.0000 2052896 1578763249.30 151.4997 60.0014 32.0000 1.9994 2.0003 418.8227 419.0529 0.0345 -1.0000 -1.0000 2053334 1578763249.40 151.4997 60.0014 32.0000 1.9991 2.0000 418.5009 418.7326 0.0347 -1.0000 -1.0000 2053396 1578763249.50 151.4997 60.0014 32.0000 1.9985 1.9994 418.4652 418.6965 0.0347 -1.0000 -1.0000 2053459 1578763249.60 151.4997 60.0014 32.0000 1.9993 2.0002 418.6524 418.8827 0.0345 -1.0000 -1.0000 2053521 1578763249.70 151.5006 60.0012 32.0000 1.9988 1.9997 418.7014 418.9317 0.0345 -1.0000 -1.0000 2053584 1578763249.80 151.5010 60.0011 32.0000 2.0004 2.0013 418.5781 418.8092 0.0347 -1.0000 -1.0000 2053662 1578763249.90 151.5010 60.0011 32.0000 1.9989 1.9998 418.4887 418.7199 0.0347 -1.0000 -1.0000 2053724 1578763250.00 151.5010 60.0011 32.0000 1.9986 1.9995 418.5161 418.7477 0.0347 -1.0000 -1.0000 2053787 1578763250.10 151.5010 60.0011 32.0000 1.9990 1.9999 418.6723 418.9033 0.0347 -1.0000 -1.0000 2053865 1578763250.20 151.5010 60.0011 32.0000 1.9995 2.0004 418.6072 418.8382 0.0346 -1.0000 -1.0000 2053927 1578763250.30 151.5010 60.0011 32.0000 1.9999 2.0008 418.4382 418.6691 0.0347 -1.0000 -1.0000 2053990 1578763250.40 151.5010 60.0011 32.0000 1.9997 2.0006 418.6361 418.8677 0.0347 -1.0000 -1.0000 2054053 1578763250.50 151.5010 60.0011 32.0000 1.9992 2.0001 418.7410 418.9721 0.0347 -1.0000 -1.0000 2054115 1578763250.60 151.5010 60.0011 32.0000 1.9995 2.0005 418.7658 418.9969 0.0346 -1.0000 -1.0000 2054193 1578763250.70 151.5010 60.0011 32.0000 2.0004 2.0013 418.5415 418.7720 0.0345 -1.0000 -1.0000 2054256 1578763250.80 151.5806 60.0011 32.0000 1.9999 2.0008 418.6233 418.8534 0.0345 -1.0000 -1.0000 2054318 1578763250.90 151.5806 60.0011 32.0000 1.9992 2.0001 418.6415 418.8729 0.0347 -1.0000 -1.0000 2054396 1578763251.00 151.5806 60.0011 32.0000 1.9996 2.0005 418.6211 418.8523 0.0347 -1.0000 -1.0000 2054459 1578763251.10 151.5806 60.0011 32.0000 1.9999 2.0009 418.4860 418.7172 0.0346 -1.0000 -1.0000 2054521 1578763251.20 151.5806 60.0011 32.0000 1.9998 2.0007 418.5497 418.7813 0.0347 -1.0000 -1.0000 2054599 1578763251.30 151.5806 60.0011 32.0000 1.9995 2.0004 418.8388 419.0694 0.0346 -1.0000 -1.0000 2054771 1578763251.40 151.5486 60.0011 32.0000 1.9998 2.0007 418.6042 418.8357 0.0347 -1.0000 -1.0000 2054834 1578763251.50 151.5143 60.0011 32.0000 1.9997 2.0006 418.5848 418.8161 0.0347 -1.0000 -1.0000 2054912 1578763251.60 151.5143 60.0011 32.0000 1.9996 2.0005 418.5880 418.8189 0.0346 -1.0000 -1.0000 2054974 1578763251.70 151.5143 60.0011 32.0000 1.9989 1.9999 418.7003 418.9316 0.0347 -1.0000 -1.0000 2055037 1578763251.80 151.5143 60.0011 32.0000 1.9989 1.9999 418.8593 419.0907 0.0347 -1.0000 -1.0000 2055115 1578763251.90 151.5143 60.0011 32.0000 1.9995 2.0004 418.6474 418.8788 0.0346 -1.0000 -1.0000 2055178 1578763252.00 151.3913 60.0011 32.0000 1.9995 2.0004 418.4768 418.7067 0.0345 -1.0000 -1.0000 2055240 1578763252.10 151.3913 60.0011 32.0000 1.9986 1.9995 418.6983 418.9289 0.0346 -1.0000 -1.0000 2055318 1578763252.20 151.3913 60.0011 32.0000 1.9983 1.9992 418.6340 418.8653 0.0347 -1.0000 -1.0000 2055381 1578763252.30 151.3913 60.0011 32.0000 1.9992 2.0001 418.6428 418.8735 0.0345 -1.0000 -1.0000 2055443 1578763252.40 151.3913 60.0011 32.0000 1.9992 2.0001 418.6413 418.8718 0.0346 -1.0000 -1.0000 2055772 1578763252.50 151.4001 60.0011 32.0000 1.9998 2.0007 418.8166 419.0484 0.0348 -1.0000 -1.0000 2055834 1578763252.60 151.4572 60.0011 32.0000 2.0002 2.0011 418.6454 418.8773 0.0348 -1.0000 -1.0000 2055912 1578763252.70 151.4572 60.0011 32.0000 2.0000 2.0009 418.5497 418.7814 0.0347 -1.0000 -1.0000 2055975 1578763252.80 151.4572 60.0011 32.0000 1.9992 2.0002 418.6273 418.8583 0.0346 -1.0000 -1.0000 2056037 1578763252.90 151.4572 60.0011 32.0000 1.9991 2.0000 418.7475 418.9789 0.0347 -1.0000 -1.0000 2056115 1578763253.00 151.4572 60.0011 32.0000 1.9991 2.0000 418.6651 418.8964 0.0347 -1.0000 -1.0000 2056177 1578763253.10 151.4505 60.0011 32.0000 2.0008 2.0017 418.5167 418.7480 0.0347 -1.0000 -1.0000 2056240 1578763253.20 151.4505 60.0011 32.0000 2.0001 2.0010 418.7569 418.9879 0.0346 -1.0000 -1.0000 2056303 1578763253.30 151.4505 60.0011 32.0000 1.9995 2.0004 418.7866 419.0179 0.0346 -1.0000 -1.0000 2056381 1578763253.40 151.4505 60.0011 32.0000 2.0001 2.0010 418.6704 418.9012 0.0346 -1.0000 -1.0000 2056756 1578763253.50 151.4505 60.0011 32.0000 1.9993 2.0002 418.4489 418.6790 0.0346 -1.0000 -1.0000 2056818 1578763253.60 151.4505 60.0011 32.0000 1.9991 2.0000 418.7437 418.9756 0.0347 -1.0000 -1.0000 2056881 1578763253.70 151.5354 60.0011 32.0000 2.0002 2.0011 418.6318 418.8624 0.0346 -1.0000 -1.0000 2056943 1578763253.80 151.5354 60.0011 32.0000 2.0000 2.0009 418.5040 418.7344 0.0345 -1.0000 -1.0000 2057021 1578763253.90 151.5354 60.0011 32.0000 1.9998 2.0007 418.5261 418.7572 0.0347 -1.0000 -1.0000 2057303 1578763254.00 151.5354 60.0011 32.0000 1.9984 1.9993 418.6350 418.8660 0.0346 -1.0000 -1.0000 2057365 1578763254.10 151.5354 60.0011 32.0000 1.9998 2.0007 418.7368 418.9673 0.0346 -1.0000 -1.0000 2057427 1578763254.20 151.6169 60.0011 32.0000 2.0000 2.0009 418.5066 418.7379 0.0347 -1.0000 -1.0000 2057506 1578763254.30 151.6469 60.0011 32.0000 1.9999 2.0008 418.5284 418.7597 0.0347 -1.0000 -1.0000 2057568 1578763254.40 151.6469 60.0011 32.0000 1.9997 2.0006 418.5810 418.8124 0.0347 -1.0000 -1.0000 2057912 1578763254.50 151.6469 60.0011 32.0000 1.9993 2.0003 418.8011 419.0334 0.0347 -1.0000 -1.0000 2057975 1578763254.60 151.6469 60.0011 32.0000 2.0009 2.0018 418.6657 418.8966 0.0346 -1.0000 -1.0000 2058053 1578763254.70 151.6469 60.0011 32.0000 2.0003 2.0012 418.6603 418.8913 0.0346 -1.0000 -1.0000 2058115 1578763254.80 151.6469 60.0011 32.0000 1.9993 2.0002 418.8018 419.0325 0.0345 -1.0000 -1.0000 2058177 1578763254.90 151.5976 60.0008 32.0000 1.9988 1.9997 418.7706 419.0006 0.0346 -1.0000 -1.0000 2058287 1578763255.00 151.5976 60.0008 32.0000 1.9997 2.0006 418.5709 418.8021 0.0346 -1.0000 -1.0000 2058349 1578763255.10 151.5976 60.0008 32.0000 2.0003 2.0012 418.5081 418.7392 0.0347 -1.0000 -1.0000 2058412 1578763255.20 151.5976 60.0008 32.0000 1.9997 2.0006 418.6988 418.9314 0.0348 -1.0000 -1.0000 2058474 1578763255.30 151.5976 60.0008 32.0000 1.9995 2.0004 418.7923 419.0237 0.0347 -1.0000 -1.0000 2058537 1578763255.40 151.4946 60.0008 32.0000 2.0004 2.0013 418.6335 418.8647 0.0347 -1.0000 -1.0000 2058787 1578763255.50 151.4814 60.0008 32.0000 2.0006 2.0016 418.5741 418.8061 0.0348 -1.0000 -1.0000 2058849 1578763255.60 151.4814 60.0008 32.0000 1.9989 1.9999 418.8103 419.0422 0.0347 -1.0000 -1.0000 2058912 1578763255.70 151.4814 60.0008 32.0000 1.9991 2.0000 418.7759 419.0082 0.0349 -1.0000 -1.0000 2058974 1578763255.80 151.4814 60.0008 32.0000 1.9999 2.0008 418.5902 418.8208 0.0346 -1.0000 -1.0000 2059053 1578763255.90 151.4919 60.0008 32.0000 1.9992 2.0001 418.6620 418.8927 0.0346 -1.0000 -1.0000 2059115 1578763256.00 151.5952 60.0008 32.0000 1.9994 2.0003 418.7371 418.9679 0.0346 -1.0000 -1.0000 2059303 1578763256.10 151.5952 60.0008 32.0000 2.0004 2.0013 418.6037 418.8336 0.0344 -1.0000 -1.0000 2059381 1578763256.20 151.5952 60.0008 32.0000 1.9997 2.0006 418.5497 418.7807 0.0346 -1.0000 -1.0000 2059443 1578763256.30 151.5952 60.0008 32.0000 1.9989 1.9998 418.7124 418.9435 0.0347 -1.0000 -1.0000 2059506 1578763256.40 151.5952 60.0008 32.0000 2.0004 2.0013 418.6595 418.8913 0.0348 -1.0000 -1.0000 2059568 1578763256.50 151.4745 60.0008 32.0000 2.0001 2.0010 418.5602 418.7927 0.0348 -1.0000 -1.0000 2059756 1578763256.60 151.4745 60.0008 32.0000 1.9996 2.0005 418.5480 418.7783 0.0345 -1.0000 -1.0000 2059834 1578763256.70 151.4745 60.0008 32.0000 1.9993 2.0002 418.7134 418.9441 0.0346 -1.0000 -1.0000 2059896 1578763256.80 151.4745 60.0008 32.0000 1.9991 2.0001 418.7467 418.9787 0.0347 -1.0000 -1.0000 2059959 1578763256.90 151.4745 60.0008 32.0000 1.9995 2.0004 418.7397 418.9704 0.0347 -1.0000 -1.0000 2100021 1578763257.00 151.4769 60.0008 32.0000 1.9993 2.0002 418.5822 418.8134 0.0346 -1.0000 -1.0000 2101053 1578763257.10 151.4874 60.0008 32.0000 1.9990 2.0000 418.6593 418.8894 0.0345 -1.0000 -1.0000 2101131 1578763257.20 151.4874 60.0008 32.0000 1.9989 1.9998 418.7550 418.9861 0.0346 -1.0000 -1.0000 2101193 1578763257.30 151.4874 60.0008 32.0000 1.9995 2.0004 418.6307 418.8620 0.0347 -1.0000 -1.0000 2101256 1578763257.40 151.4874 60.0008 32.0000 1.9999 2.0008 418.5816 418.8133 0.0348 -1.0000 -1.0000 2101334 1578763257.50 151.4874 60.0008 32.0000 1.9992 2.0002 418.6465 418.8784 0.0347 -1.0000 -1.0000 2101396 1578763257.60 151.3874 60.0008 32.0000 1.9988 1.9997 418.7666 418.9980 0.0347 -1.0000 -1.0000 2101459 1578763257.70 151.3874 60.0008 32.0000 1.9991 2.0000 418.6777 418.9099 0.0348 -1.0000 -1.0000 2101521 1578763257.80 151.3874 60.0008 32.0000 1.9994 2.0003 418.3954 418.6270 0.0347 -1.0000 -1.0000 2101599 1578763257.90 151.3874 60.0008 32.0000 1.9979 1.9988 418.5982 418.8300 0.0348 -1.0000 -1.0000 2101662 1578763258.00 151.3874 60.0008 32.0000 1.9987 1.9996 418.7224 418.9548 0.0348 -1.0000 -1.0000 2101943 1578763258.10 151.4664 60.0008 32.0000 1.9987 1.9996 418.7724 419.0033 0.0346 -1.0000 -1.0000 2102006 1578763258.20 151.5262 60.0008 32.0000 1.9995 2.0004 418.5785 418.8091 0.0346 -1.0000 -1.0000 2102068 1578763258.30 151.5262 60.0008 32.0000 1.9989 1.9999 418.7336 418.9648 0.0346 -1.0000 -1.0000 2102131 1578763258.40 151.5262 60.0008 32.0000 1.9988 1.9997 418.8468 419.0786 0.0347 -1.0000 -1.0000 2102209 1578763258.50 151.5262 60.0008 32.0000 1.9998 2.0007 418.6756 418.9070 0.0346 -1.0000 -1.0000 2102271 1578763258.60 151.5262 60.0008 32.0000 1.9996 2.0005 418.5336 418.7647 0.0347 -1.0000 -1.0000 2102349 1578763258.70 151.5380 60.0008 32.0000 1.9995 2.0004 418.6481 418.8792 0.0347 -1.0000 -1.0000 2102412 1578763258.80 151.5380 60.0008 32.0000 1.9992 2.0002 418.7677 418.9994 0.0346 -1.0000 -1.0000 2102474 1578763258.90 151.5380 60.0008 32.0000 1.9996 2.0006 418.5487 418.7797 0.0347 -1.0000 -1.0000 2102537 1578763259.00 151.5380 60.0008 32.0000 2.0001 2.0010 418.4742 418.7058 0.0347 -1.0000 -1.0000 2102881 1578763259.10 151.5380 60.0008 32.0000 1.9996 2.0005 418.6211 418.8517 0.0345 -1.0000 -1.0000 2102943 1578763259.20 151.5820 60.0008 32.0000 1.9989 1.9998 418.7620 418.9926 0.0346 -1.0000 -1.0000 2103021 1578763259.30 151.5820 60.0008 32.0000 2.0001 2.0010 418.6206 418.8518 0.0347 -1.0000 -1.0000 2103084 1578763259.40 151.5820 60.0008 32.0000 1.9997 2.0006 418.6098 418.8407 0.0346 -1.0000 -1.0000 2103146 1578763259.50 151.5820 60.0008 32.0000 1.9987 1.9996 418.7559 418.9870 0.0345 -1.0000 -1.0000 2103209 1578763259.60 151.5820 60.0008 32.0000 1.9988 1.9997 418.7777 419.0071 0.0343 -1.0000 -1.0000 2103272 1578763259.70 151.5846 60.0008 32.0000 1.9994 2.0003 418.5659 418.7974 0.0347 -1.0000 -1.0000 2103334 1578763259.80 151.5783 60.0004 32.0000 1.9998 2.0007 418.5053 418.7358 0.0346 -1.0000 -1.0000 2103412 1578763259.90 151.5783 60.0004 32.0000 1.9998 2.0007 418.5854 418.8176 0.0349 -1.0000 -1.0000 2103475 1578763260.00 151.5783 60.0004 32.0000 1.9983 1.9992 418.6580 418.8895 0.0346 -1.0000 -1.0000 2103537 1578763260.10 151.5783 60.0004 32.0000 1.9991 2.0000 418.7017 418.9319 0.0345 -1.0000 -1.0000 2103615 1578763260.20 151.5783 60.0004 32.0000 2.0001 2.0010 418.4750 418.7066 0.0348 -1.0000 -1.0000 2103677 1578763260.30 151.5783 60.0004 32.0000 1.9990 1.9999 418.5726 418.8029 0.0345 -1.0000 -1.0000 2103740 1578763260.40 151.5669 60.0004 32.0000 1.9987 1.9996 418.7266 418.9579 0.0347 -1.0000 -1.0000 2103818 1578763260.50 151.5650 60.0004 32.0000 1.9999 2.0008 418.5231 418.7542 0.0346 -1.0000 -1.0000 2103881 1578763260.60 151.5650 60.0004 32.0000 1.9993 2.0002 418.5830 418.8143 0.0347 -1.0000 -1.0000 2103943 1578763260.70 151.5650 60.0004 32.0000 1.9997 2.0006 418.7309 418.9610 0.0345 -1.0000 -1.0000 2104006 1578763260.80 151.5650 60.0004 32.0000 1.9992 2.0002 418.6626 418.8938 0.0347 -1.0000 -1.0000 2104068 1578763260.90 151.5650 60.0004 32.0000 2.0000 2.0009 418.5342 418.7650 0.0346 -1.0000 -1.0000 2104147 1578763261.00 151.5585 60.0004 32.0000 1.9995 2.0004 418.5647 418.7964 0.0347 -1.0000 -1.0000 2104209 1578763261.10 151.5532 60.0004 32.0000 1.9985 1.9994 418.7692 419.0003 0.0347 -1.0000 -1.0000 2105131 1578763261.20 151.5532 60.0004 32.0000 1.9999 2.0008 418.5550 418.7867 0.0347 -1.0000 -1.0000 2105209 1578763261.30 151.5532 60.0004 32.0000 2.0003 2.0012 418.5590 418.7894 0.0345 -1.0000 -1.0000 2105272 1578763261.40 151.5532 60.0004 32.0000 1.9992 2.0001 418.6556 418.8874 0.0347 -1.0000 -1.0000 2105334 1578763261.50 151.5532 60.0004 32.0000 1.9985 1.9994 418.6953 418.9262 0.0345 -1.0000 -1.0000 2105412 1578763261.60 151.4945 60.0004 32.0000 1.9992 2.0001 418.5471 418.7772 0.0345 -1.0000 -1.0000 2105475 1578763261.70 151.4945 60.0004 32.0000 1.9995 2.0004 418.5374 418.7695 0.0348 -1.0000 -1.0000 2105521 1578763261.80 151.4945 60.0004 32.0000 1.9997 2.0006 418.6906 418.9215 0.0345 -1.0000 -1.0000 2105600 1578763261.90 151.4945 60.0004 32.0000 1.9994 2.0003 418.8049 419.0352 0.0345 -1.0000 -1.0000 2105662 1578763262.00 151.4945 60.0004 32.0000 2.0001 2.0010 418.5293 418.7606 0.0347 -1.0000 -1.0000 2105724 1578763262.10 151.5900 60.0004 32.0000 2.0000 2.0009 418.5119 418.7425 0.0346 -1.0000 -1.0000 2105803 1578763262.20 151.6149 60.0004 32.0000 1.9989 1.9999 418.6518 418.8826 0.0346 -1.0000 -1.0000 2105865 1578763262.30 151.6149 60.0004 32.0000 1.9988 1.9997 418.7603 418.9900 0.0346 -1.0000 -1.0000 2105927 1578763262.40 151.6149 60.0004 32.0000 1.9995 2.0004 418.6276 418.8598 0.0347 -1.0000 -1.0000 2106006 1578763262.50 151.6149 60.0004 32.0000 2.0010 2.0019 418.5425 418.7729 0.0346 -1.0000 -1.0000 2106068 1578763262.60 151.6149 60.0004 32.0000 1.9992 2.0001 418.5573 418.7890 0.0347 -1.0000 -1.0000 2106131 1578763262.70 151.4807 60.0004 32.0000 1.9984 1.9993 418.5841 418.8147 0.0346 -1.0000 -1.0000 2106303 1578763262.80 151.4807 60.0004 32.0000 1.9986 1.9995 418.5740 418.8051 0.0347 -1.0000 -1.0000 2106365 1578763262.90 151.4807 60.0004 32.0000 1.9995 2.0004 418.5343 418.7649 0.0346 -1.0000 -1.0000 2106443 1578763263.00 151.4807 60.0004 32.0000 1.9994 2.0003 418.5261 418.7569 0.0345 -1.0000 -1.0000 2106506 1578763263.10 151.4807 60.0004 32.0000 1.9983 1.9992 418.7054 418.9349 0.0344 -1.0000 -1.0000 2106568 1578763263.20 151.4815 60.0004 32.0000 1.9992 2.0001 418.5811 418.8125 0.0347 -1.0000 -1.0000 2106646 1578763263.30 151.4879 60.0004 32.0000 1.9998 2.0007 418.4902 418.7203 0.0346 -1.0000 -1.0000 2106709 1578763263.40 151.4879 60.0004 32.0000 1.9992 2.0002 418.5075 418.7387 0.0347 -1.0000 -1.0000 2106771 1578763263.50 151.4879 60.0004 32.0000 1.9997 2.0006 418.6926 418.9230 0.0345 -1.0000 -1.0000 2106849 1578763263.60 151.4879 60.0004 32.0000 1.9993 2.0002 418.7499 418.9821 0.0348 -1.0000 -1.0000 2106912 1578763263.70 151.4879 60.0004 32.0000 1.9993 2.0002 418.6148 418.8468 0.0348 -1.0000 -1.0000 2107303 1578763263.80 151.4506 60.0004 32.0000 1.9997 2.0006 418.5101 418.7414 0.0347 -1.0000 -1.0000 2107365 1578763263.90 151.4506 60.0004 32.0000 1.9998 2.0007 418.7316 418.9634 0.0347 -1.0000 -1.0000 2107427 1578763264.00 151.4506 60.0004 32.0000 1.9995 2.0004 418.7046 418.9356 0.0346 -1.0000 -1.0000 2107490 1578763264.10 151.4506 60.0004 32.0000 2.0000 2.0009 418.5658 418.7965 0.0346 -1.0000 -1.0000 2107568 1578763264.20 151.4506 60.0004 32.0000 1.9999 2.0008 418.4926 418.7237 0.0347 -1.0000 -1.0000 2107631 1578763264.30 151.4506 60.0004 32.0000 1.9989 1.9999 418.6573 418.8887 0.0347 -1.0000 -1.0000 2107693 1578763264.40 151.5831 60.0004 32.0000 1.9988 1.9997 418.7195 418.9510 0.0347 -1.0000 -1.0000 2107772 1578763264.50 151.5831 60.0004 32.0000 1.9996 2.0005 418.4914 418.7215 0.0345 -1.0000 -1.0000 2107834 1578763264.60 151.5831 60.0004 32.0000 2.0001 2.0010 418.4852 418.7155 0.0346 -1.0000 -1.0000 2107912 1578763264.70 151.5831 60.0004 32.0000 1.9982 1.9991 418.6536 418.8849 0.0346 -1.0000 -1.0000 2108287 1578763264.80 151.5831 60.0004 32.0000 1.9986 1.9995 418.6679 418.8992 0.0347 -1.0000 -1.0000 2108349 1578763264.90 151.5388 60.0003 32.0000 1.9995 2.0004 418.5381 418.7689 0.0346 -1.0000 -1.0000 2108428 1578763265.00 151.5261 60.0003 32.0000 1.9998 2.0007 418.6761 418.9065 0.0346 -1.0000 -1.0000 2108490 1578763265.10 151.5261 60.0003 32.0000 1.9995 2.0004 418.6681 418.8990 0.0346 -1.0000 -1.0000 2108553 1578763265.20 151.5261 60.0003 32.0000 2.0000 2.0009 418.4706 418.7013 0.0347 -1.0000 -1.0000 2108615 1578763265.30 151.5261 60.0003 32.0000 2.0003 2.0012 418.5158 418.7476 0.0347 -1.0000 -1.0000 2108803 1578763265.40 151.5261 60.0003 32.0000 1.9985 1.9994 418.6725 418.9035 0.0346 -1.0000 -1.0000 2108849 1578763265.50 151.5404 60.0003 32.0000 1.9983 1.9992 418.6178 418.8495 0.0347 -1.0000 -1.0000 2108927 1578763265.60 151.5404 60.0003 32.0000 1.9999 2.0009 418.5430 418.7742 0.0347 -1.0000 -1.0000 2108990 1578763265.70 151.5404 60.0003 32.0000 1.9997 2.0006 418.5592 418.7905 0.0347 -1.0000 -1.0000 2109053 1578763265.80 151.5404 60.0003 32.0000 1.9990 2.0000 418.7378 418.9692 0.0347 -1.0000 -1.0000 2109303 1578763265.90 151.5404 60.0003 32.0000 1.9995 2.0004 418.7360 418.9668 0.0346 -1.0000 -1.0000 2109365 1578763266.00 151.4412 60.0003 32.0000 1.9995 2.0005 418.5275 418.7585 0.0347 -1.0000 -1.0000 2109428 1578763266.10 151.4389 60.0003 32.0000 1.9990 1.9999 418.5172 418.7479 0.0346 -1.0000 -1.0000 2109490 1578763266.20 151.4389 60.0003 32.0000 1.9988 1.9997 418.7555 418.9866 0.0346 -1.0000 -1.0000 2109553 1578763266.30 151.4389 60.0003 32.0000 1.9982 1.9991 418.5977 418.8288 0.0347 -1.0000 -1.0000 2109803 1578763266.40 151.4389 60.0003 32.0000 1.9994 2.0003 418.4980 418.7287 0.0346 -1.0000 -1.0000 2109881 1578763266.50 151.4438 60.0003 32.0000 1.9995 2.0004 418.4974 418.7281 0.0346 -1.0000 -1.0000 2109927 1578763266.60 151.4860 60.0003 32.0000 1.9991 2.0000 418.7374 418.9684 0.0346 -1.0000 -1.0000 2110006 1578763266.70 151.4860 60.0003 32.0000 1.9986 1.9995 418.6925 418.9249 0.0349 -1.0000 -1.0000 2110068 1578763266.80 151.4860 60.0003 32.0000 2.0005 2.0014 418.5050 418.7366 0.0347 -1.0000 -1.0000 2110303 1578763266.90 151.4860 60.0003 32.0000 2.0001 2.0010 418.5875 418.8187 0.0347 -1.0000 -1.0000 2110381 1578763267.00 151.4860 60.0003 32.0000 1.9991 2.0000 418.7307 418.9618 0.0346 -1.0000 -1.0000 2110443 1578763267.10 151.4860 60.0003 32.0000 1.9991 2.0000 418.6951 418.9261 0.0346 -1.0000 -1.0000 2110506 1578763267.20 151.4860 60.0003 32.0000 1.9992 2.0001 418.5932 418.8237 0.0346 -1.0000 -1.0000 2110568 1578763267.30 151.4906 60.0003 32.0000 1.9996 2.0005 418.5425 418.7730 0.0345 -1.0000 -1.0000 2111303 1578763267.40 151.4906 60.0003 32.0000 1.9985 1.9994 418.6911 418.9224 0.0347 -1.0000 -1.0000 2111365 1578763267.50 151.4906 60.0003 32.0000 1.9989 1.9998 418.6262 418.8582 0.0348 -1.0000 -1.0000 2111443 1578763267.60 151.4906 60.0003 32.0000 1.9992 2.0001 418.4963 418.7282 0.0348 -1.0000 -1.0000 2111600 1578763267.70 151.4906 60.0003 32.0000 1.9989 1.9998 418.5844 418.8159 0.0347 -1.0000 -1.0000 2111662 1578763267.80 151.4874 60.0003 32.0000 1.9987 1.9996 418.7617 418.9932 0.0347 -1.0000 -1.0000 2111724 1578763267.90 151.4741 60.0003 32.0000 1.9996 2.0005 418.6773 418.9090 0.0348 -1.0000 -1.0000 2111787 1578763268.00 151.4741 60.0003 32.0000 1.9999 2.0008 418.6142 418.8463 0.0348 -1.0000 -1.0000 2111850 1578763268.10 151.4741 60.0003 32.0000 1.9998 2.0007 418.4503 418.6804 0.0345 -1.0000 -1.0000 2111927 1578763268.20 151.4741 60.0003 32.0000 1.9989 1.9998 418.6275 418.8578 0.0345 -1.0000 -1.0000 2111990 1578763268.30 151.4741 60.0003 32.0000 1.9987 1.9996 418.7197 418.9498 0.0345 -1.0000 -1.0000 2112053 1578763268.40 151.4741 60.0003 32.0000 1.9993 2.0002 418.5834 418.8149 0.0347 -1.0000 -1.0000 2112131 1578763268.50 151.6171 60.0003 32.0000 1.9991 2.0000 418.5872 418.8186 0.0347 -1.0000 -1.0000 2112193 1578763268.60 151.6171 60.0003 32.0000 1.9989 1.9998 418.6986 418.9302 0.0347 -1.0000 -1.0000 2112271 1578763268.70 151.6171 60.0003 32.0000 1.9990 1.9999 418.7825 419.0139 0.0347 -1.0000 -1.0000 2112318 1578763268.80 151.6171 60.0003 32.0000 1.9999 2.0009 418.5493 418.7806 0.0346 -1.0000 -1.0000 2112381 1578763268.90 151.6171 60.0003 32.0000 1.9996 2.0005 418.5043 418.7350 0.0346 -1.0000 -1.0000 2112459 1578763269.00 151.5643 60.0003 32.0000 1.9994 2.0003 418.6591 418.8895 0.0346 -1.0000 -1.0000 2112521 1578763269.10 151.5643 60.0003 32.0000 1.9992 2.0001 418.6745 418.9058 0.0346 -1.0000 -1.0000 2112584 1578763269.20 151.5643 60.0003 32.0000 1.9987 1.9996 418.5718 418.8039 0.0348 -1.0000 -1.0000 2112662 1578763269.30 151.5643 60.0003 32.0000 1.9991 2.0000 418.4815 418.7132 0.0347 -1.0000 -1.0000 2112724 1578763269.40 151.5643 60.0003 32.0000 1.9987 1.9997 418.4463 418.6770 0.0347 -1.0000 -1.0000 2112818 1578763269.50 151.5643 60.0003 32.0000 1.9986 1.9995 418.6010 418.8324 0.0346 -1.0000 -1.0000 2112896 1578763269.60 151.4509 60.0006 32.0000 1.9995 2.0004 418.5744 418.8057 0.0347 -1.0000 -1.0000 2112959 1578763269.70 151.4509 60.0006 32.0000 2.0001 2.0010 418.4937 418.7259 0.0348 -1.0000 -1.0000 2113021 1578763269.80 151.4509 60.0006 32.0000 1.9989 1.9998 418.5639 418.7958 0.0348 -1.0000 -1.0000 2113099 1578763269.90 151.4509 60.0006 32.0000 1.9986 1.9995 418.6636 418.8950 0.0346 -1.0000 -1.0000 2113334 1578763270.00 151.4509 60.0006 32.0000 1.9996 2.0006 418.6481 418.8788 0.0346 -1.0000 -1.0000 2113397 1578763270.10 151.6316 60.0006 32.0000 1.9993 2.0002 418.5283 418.7594 0.0346 -1.0000 -1.0000 2113459 1578763270.20 151.6335 60.0006 32.0000 1.9988 1.9997 418.5495 418.7812 0.0348 -1.0000 -1.0000 2113521 1578763270.30 151.6335 60.0006 32.0000 1.9993 2.0002 418.7852 419.0161 0.0346 -1.0000 -1.0000 2113584 1578763270.40 151.6335 60.0006 32.0000 1.9992 2.0001 418.5463 418.7776 0.0347 -1.0000 -1.0000 2113834 1578763270.50 151.6335 60.0006 32.0000 1.9998 2.0007 418.5172 418.7492 0.0348 -1.0000 -1.0000 2113897 1578763270.60 151.6335 60.0006 32.0000 1.9998 2.0007 418.5643 418.7964 0.0348 -1.0000 -1.0000 2113959 1578763270.70 151.6335 60.0006 32.0000 1.9993 2.0003 418.6854 418.9164 0.0346 -1.0000 -1.0000 2114037 1578763270.80 151.4450 60.0006 32.0000 1.9992 2.0001 418.4519 418.6826 0.0346 -1.0000 -1.0000 2114100 1578763270.90 151.4450 60.0006 32.0000 1.9993 2.0002 418.4987 418.7292 0.0346 -1.0000 -1.0000 2114334 1578763271.00 151.4450 60.0006 32.0000 1.9990 1.9999 418.6177 418.8494 0.0347 -1.0000 -1.0000 2114396 1578763271.10 151.4450 60.0006 32.0000 1.9983 1.9992 418.6689 418.9004 0.0347 -1.0000 -1.0000 2114459 1578763271.20 151.4450 60.0006 32.0000 1.9994 2.0003 418.6387 418.8701 0.0347 -1.0000 -1.0000 2114537 1578763271.30 151.4802 60.0006 32.0000 1.9998 2.0007 418.5072 418.7376 0.0345 -1.0000 -1.0000 2114599 1578763271.40 151.5042 60.0006 32.0000 1.9990 1.9999 418.4759 418.7075 0.0348 -1.0000 -1.0000 2114834 1578763271.50 151.5042 60.0006 32.0000 1.9986 1.9995 418.6981 418.9304 0.0348 -1.0000 -1.0000 2114912 1578763271.60 151.5042 60.0006 32.0000 1.9997 2.0006 418.5928 418.8245 0.0347 -1.0000 -1.0000 2114959 1578763271.70 151.5042 60.0006 32.0000 1.9994 2.0004 418.4879 418.7192 0.0347 -1.0000 -1.0000 2115021 1578763271.80 151.5042 60.0006 32.0000 1.9992 2.0001 418.5934 418.8242 0.0346 -1.0000 -1.0000 2115099 1578763271.90 151.5344 60.0006 32.0000 1.9992 2.0001 418.6413 418.8721 0.0346 -1.0000 -1.0000 2115162 1578763272.00 151.5896 60.0006 32.0000 1.9997 2.0006 418.5637 418.7946 0.0347 -1.0000 -1.0000 2115584 1578763272.10 151.5896 60.0006 32.0000 1.9992 2.0002 418.5002 418.7316 0.0347 -1.0000 -1.0000 2115662 1578763272.20 151.5896 60.0006 32.0000 1.9998 2.0007 418.6133 418.8447 0.0347 -1.0000 -1.0000 2115724 1578763272.30 151.5896 60.0006 32.0000 1.9999 2.0008 418.7821 419.0136 0.0347 -1.0000 -1.0000 2115787 1578763272.40 151.5896 60.0006 32.0000 1.9988 1.9997 418.6429 418.8747 0.0347 -1.0000 -1.0000 2115850 1578763272.50 151.5345 60.0006 32.0000 1.9990 1.9999 418.5521 418.7836 0.0347 -1.0000 -1.0000 2115912 1578763272.60 151.5345 60.0006 32.0000 1.9984 1.9993 418.6775 418.9082 0.0346 -1.0000 -1.0000 2115990 1578763272.70 151.5345 60.0006 32.0000 1.9996 2.0005 418.6710 418.9022 0.0347 -1.0000 -1.0000 2116053 1578763272.80 151.5345 60.0006 32.0000 1.9997 2.0006 418.5183 418.7503 0.0348 -1.0000 -1.0000 2116115 1578763272.90 151.5345 60.0006 32.0000 1.9996 2.0006 418.5112 418.7422 0.0346 -1.0000 -1.0000 2116193 1578763273.00 151.5137 60.0006 32.0000 1.9990 2.0000 418.6323 418.8625 0.0346 -1.0000 -1.0000 2116318 1578763273.10 151.5057 60.0006 32.0000 2.0003 2.0012 418.6577 418.8891 0.0347 -1.0000 -1.0000 2116381 1578763273.20 151.5057 60.0006 32.0000 1.9998 2.0007 418.5093 418.7405 0.0347 -1.0000 -1.0000 2116459 1578763273.30 151.5057 60.0006 32.0000 1.9995 2.0005 418.5589 418.7904 0.0347 -1.0000 -1.0000 2116521 1578763273.40 151.5057 60.0006 32.0000 1.9982 1.9991 418.7845 419.0162 0.0348 -1.0000 -1.0000 2116584 1578763273.50 151.5057 60.0006 32.0000 1.9990 1.9999 418.6159 418.8471 0.0346 -1.0000 -1.0000 2116818 1578763273.60 151.5641 60.0006 32.0000 1.9998 2.0007 418.4694 418.7004 0.0346 -1.0000 -1.0000 2116881 1578763273.70 151.5641 60.0006 32.0000 1.9997 2.0006 418.4992 418.7304 0.0347 -1.0000 -1.0000 2116943 1578763273.80 151.5641 60.0006 32.0000 1.9992 2.0001 418.5761 418.8080 0.0348 -1.0000 -1.0000 2117006 1578763273.90 151.5641 60.0006 32.0000 1.9993 2.0002 418.5090 418.7401 0.0347 -1.0000 -1.0000 2117068 1578763274.00 151.5641 60.0006 32.0000 1.9998 2.0007 418.4616 418.6928 0.0346 -1.0000 -1.0000 2117803 1578763274.10 151.5641 60.0006 32.0000 1.9983 1.9992 418.5959 418.8265 0.0346 -1.0000 -1.0000 2117881 1578763274.20 151.5568 60.0006 32.0000 1.9987 1.9996 418.5267 418.7571 0.0345 -1.0000 -1.0000 2117943 1578763274.30 151.5508 60.0006 32.0000 1.9999 2.0008 418.4296 418.6605 0.0346 -1.0000 -1.0000 2118006 1578763274.40 151.5508 60.0006 32.0000 1.9988 1.9997 418.5443 418.7756 0.0347 -1.0000 -1.0000 2118084 1578763274.50 151.5508 60.0006 32.0000 1.9998 2.0007 418.6969 418.9279 0.0346 -1.0000 -1.0000 2118147 1578763274.60 151.5508 60.0006 32.0000 1.9992 2.0001 418.6796 418.9126 0.0349 -1.0000 -1.0000 2118209 1578763274.70 151.5508 60.0006 32.0000 1.9999 2.0008 418.5464 418.7771 0.0346 -1.0000 -1.0000 2118271 1578763274.80 151.4293 60.0006 32.0000 1.9997 2.0006 418.4030 418.6329 0.0345 -1.0000 -1.0000 2118334 1578763274.90 151.4293 60.0006 32.0000 1.9986 1.9995 418.4835 418.7151 0.0347 -1.0000 -1.0000 2118412 1578763275.00 151.4293 60.0006 32.0000 1.9987 1.9996 418.6521 418.8835 0.0347 -1.0000 -1.0000 2118537 1578763275.10 151.4293 60.0006 32.0000 1.9996 2.0005 418.5443 418.7755 0.0346 -1.0000 -1.0000 2118599 1578763275.20 151.4293 60.0006 32.0000 1.9994 2.0003 418.4874 418.7183 0.0346 -1.0000 -1.0000 2118678 1578763275.30 151.5280 60.0006 32.0000 1.9992 2.0001 418.5301 418.7609 0.0346 -1.0000 -1.0000 2118740 1578763275.40 151.5301 60.0006 32.0000 1.9986 1.9996 418.7146 418.9452 0.0345 -1.0000 -1.0000 2118803 1578763275.50 151.5301 60.0006 32.0000 1.9991 2.0000 418.5424 418.7726 0.0346 -1.0000 -1.0000 2119084 1578763275.60 151.5301 60.0006 32.0000 1.9991 2.0000 418.5056 418.7375 0.0347 -1.0000 -1.0000 2119146 1578763275.70 151.5301 60.0006 32.0000 1.9994 2.0003 418.5699 418.8013 0.0348 -1.0000 -1.0000 2119209 1578763275.80 151.5056 60.0006 32.0000 1.9985 1.9994 418.7140 418.9461 0.0348 -1.0000 -1.0000 2119287 1578763275.90 151.3505 60.0006 32.0000 1.9986 1.9995 418.5982 418.8296 0.0346 -1.0000 -1.0000 2119350 1578763276.00 151.3505 60.0006 32.0000 1.9993 2.0002 418.4744 418.7048 0.0346 -1.0000 -1.0000 2119412 1578763276.10 151.3505 60.0006 32.0000 1.9988 1.9997 418.4105 418.6398 0.0344 -1.0000 -1.0000 2119818 1578763276.20 151.3505 60.0006 32.0000 1.9985 1.9994 418.6009 418.8320 0.0346 -1.0000 -1.0000 2119881 1578763276.30 151.3505 60.0006 32.0000 1.9977 1.9987 418.6539 418.8852 0.0347 -1.0000 -1.0000 2119943 1578763276.40 151.5608 60.0006 32.0000 1.9981 1.9990 418.5999 418.8311 0.0346 -1.0000 -1.0000 2120021 1578763276.50 151.5608 60.0006 32.0000 1.9992 2.0001 418.5036 418.7345 0.0346 -1.0000 -1.0000 2120084 1578763276.60 151.5608 60.0006 32.0000 1.9995 2.0004 418.6419 418.8724 0.0346 -1.0000 -1.0000 2120318 1578763276.70 151.5608 60.0006 32.0000 1.9992 2.0001 418.7067 418.9371 0.0345 -1.0000 -1.0000 2120381 1578763276.80 151.5608 60.0006 32.0000 1.9997 2.0006 418.5274 418.7593 0.0347 -1.0000 -1.0000 2120443 1578763276.90 151.5608 60.0006 32.0000 2.0006 2.0015 418.4609 418.6915 0.0346 -1.0000 -1.0000 2120506 1578763277.00 151.5666 60.0006 32.0000 1.9998 2.0007 418.5869 418.8178 0.0346 -1.0000 -1.0000 2120568 1578763277.10 151.5666 60.0006 32.0000 1.9988 1.9998 418.7154 418.9465 0.0347 -1.0000 -1.0000 2120631 1578763277.20 151.5666 60.0006 32.0000 1.9994 2.0003 418.6691 418.9016 0.0348 -1.0000 -1.0000 2120709 1578763277.30 151.5666 60.0006 32.0000 1.9991 2.0000 418.4384 418.6688 0.0345 -1.0000 -1.0000 2120772 1578763277.40 151.5666 60.0006 32.0000 1.9995 2.0005 418.5555 418.7877 0.0348 -1.0000 -1.0000 2120834 1578763277.50 151.5666 60.0006 32.0000 1.9991 2.0001 418.6805 418.9110 0.0345 -1.0000 -1.0000 2120912 1578763277.60 151.4016 60.0006 32.0000 1.9989 1.9998 418.5675 418.7975 0.0345 -1.0000 -1.0000 2121100 1578763277.70 151.3844 60.0006 32.0000 1.9995 2.0004 418.4940 418.7250 0.0347 -1.0000 -1.0000 2121162 1578763277.80 151.3844 60.0006 32.0000 1.9982 1.9991 418.6245 418.8549 0.0346 -1.0000 -1.0000 2121240 1578763277.90 151.3844 60.0006 32.0000 1.9990 1.9999 418.5785 418.8096 0.0347 -1.0000 -1.0000 2121303 1578763278.00 151.3844 60.0006 32.0000 1.9994 2.0003 418.4108 418.6420 0.0347 -1.0000 -1.0000 2121365 1578763278.10 151.3844 60.0006 32.0000 1.9995 2.0004 418.5123 418.7428 0.0346 -1.0000 -1.0000 2121553 1578763278.20 151.5833 60.0006 32.0000 1.9988 1.9998 418.5914 418.8227 0.0346 -1.0000 -1.0000 2121615 1578763278.30 151.5833 60.0006 32.0000 1.9987 1.9996 418.7088 418.9411 0.0348 -1.0000 -1.0000 2121678 1578763278.40 151.5833 60.0006 32.0000 1.9993 2.0002 418.5719 418.8032 0.0347 -1.0000 -1.0000 2121740 1578763278.50 151.5833 60.0006 32.0000 1.9989 1.9998 418.4815 418.7132 0.0347 -1.0000 -1.0000 2121850 1578763278.60 151.5833 60.0006 32.0000 1.9992 2.0001 418.5026 418.7338 0.0347 -1.0000 -1.0000 2122100 1578763278.70 151.5833 60.0006 32.0000 1.9985 1.9995 418.6880 418.9179 0.0345 -1.0000 -1.0000 2122162 1578763278.80 151.5568 60.0006 32.0000 1.9998 2.0007 418.3949 418.6264 0.0348 -1.0000 -1.0000 2122224 1578763278.90 151.5568 60.0006 32.0000 1.9987 1.9996 418.4804 418.7119 0.0347 -1.0000 -1.0000 2122287 1578763279.00 151.5568 60.0006 32.0000 1.9984 1.9993 418.5704 418.8013 0.0346 -1.0000 -1.0000 2122349 1578763279.10 151.5568 60.0006 32.0000 1.9982 1.9991 418.6780 418.9091 0.0347 -1.0000 -1.0000 2122412 1578763279.20 151.5568 60.0006 32.0000 1.9983 1.9992 418.5160 418.7476 0.0347 -1.0000 -1.0000 2122615 1578763279.30 151.4507 60.0006 32.0000 1.9995 2.0004 418.4708 418.7020 0.0346 -1.0000 -1.0000 2122677 1578763279.40 151.4507 60.0006 32.0000 1.9992 2.0001 418.4365 418.6670 0.0346 -1.0000 -1.0000 2122740 1578763279.50 151.4507 60.0006 32.0000 1.9984 1.9993 418.6422 418.8734 0.0347 -1.0000 -1.0000 2122803 1578763279.60 151.4507 60.0006 32.0000 1.9989 1.9998 418.6526 418.8840 0.0347 -1.0000 -1.0000 2122881 1578763279.70 151.4507 60.0006 32.0000 1.9998 2.0007 418.5922 418.8238 0.0347 -1.0000 -1.0000 2123303 1578763279.80 151.4659 60.0005 32.0000 2.0005 2.0014 418.3930 418.6234 0.0346 -1.0000 -1.0000 2123381 1578763279.90 151.4856 60.0003 32.0000 1.9998 2.0007 418.5829 418.8141 0.0347 -1.0000 -1.0000 2123443 1578763280.00 151.4856 60.0003 32.0000 1.9999 2.0008 418.5508 418.7823 0.0346 -1.0000 -1.0000 2123521 1578763280.10 151.4856 60.0003 32.0000 1.9998 2.0007 418.4146 418.6449 0.0345 -1.0000 -1.0000 2123584 1578763280.20 151.4856 60.0003 32.0000 2.0002 2.0011 418.5500 418.7817 0.0348 -1.0000 -1.0000 2123818 1578763280.30 151.4856 60.0003 32.0000 1.9990 1.9999 418.6134 418.8445 0.0346 -1.0000 -1.0000 2123881 1578763280.40 151.4991 60.0003 32.0000 1.9995 2.0004 418.5414 418.7723 0.0347 -1.0000 -1.0000 2123943 1578763280.50 151.5670 60.0003 32.0000 1.9995 2.0004 418.4895 418.7206 0.0346 -1.0000 -1.0000 2124006 1578763280.60 151.5670 60.0003 32.0000 1.9992 2.0001 418.4397 418.6707 0.0346 -1.0000 -1.0000 2124084 1578763280.70 151.5670 60.0003 32.0000 1.9988 1.9997 418.6315 418.8615 0.0344 -1.0000 -1.0000 2124303 1578763280.80 151.5670 60.0003 32.0000 1.9991 2.0001 418.5815 418.8116 0.0346 -1.0000 -1.0000 2124365 1578763280.90 151.5670 60.0003 32.0000 2.0001 2.0010 418.4028 418.6337 0.0346 -1.0000 -1.0000 2124443 1578763281.00 151.5670 60.0003 32.0000 1.9997 2.0007 418.4183 418.6495 0.0347 -1.0000 -1.0000 2124506 1578763281.10 151.5069 60.0003 32.0000 1.9991 2.0001 418.6510 418.8821 0.0347 -1.0000 -1.0000 2124568 1578763281.20 151.4379 60.0003 32.0000 1.9991 2.0000 418.4862 418.7175 0.0347 -1.0000 -1.0000 2124803 1578763281.30 151.4379 60.0003 32.0000 2.0000 2.0009 418.5160 418.7458 0.0345 -1.0000 -1.0000 2124865 1578763281.40 151.4379 60.0003 32.0000 1.9991 2.0001 418.5699 418.8010 0.0347 -1.0000 -1.0000 2124927 1578763281.50 151.4379 60.0003 32.0000 1.9981 1.9990 418.6139 418.8458 0.0348 -1.0000 -1.0000 2125006 1578763281.60 151.4379 60.0003 32.0000 1.9989 1.9998 418.6495 418.8793 0.0345 -1.0000 -1.0000 2125068 1578763281.70 151.5315 60.0003 32.0000 1.9998 2.0007 418.4248 418.6563 0.0348 -1.0000 -1.0000 2125131 1578763281.80 151.5315 60.0003 32.0000 1.9999 2.0008 418.4519 418.6839 0.0348 -1.0000 -1.0000 2125318 1578763281.90 151.5315 60.0003 32.0000 1.9991 2.0000 418.6502 418.8819 0.0347 -1.0000 -1.0000 2125381 1578763282.00 151.5315 60.0003 32.0000 1.9986 1.9995 418.6121 418.8430 0.0346 -1.0000 -1.0000 2125443 1578763282.10 151.5315 60.0003 32.0000 1.9995 2.0004 418.4826 418.7136 0.0346 -1.0000 -1.0000 2125521 1578763282.20 151.5315 60.0003 32.0000 1.9994 2.0003 418.5834 418.8146 0.0347 -1.0000 -1.0000 2125584 1578763282.30 151.5473 60.0003 32.0000 1.9996 2.0005 418.6618 418.8934 0.0347 -1.0000 -1.0000 2126037 1578763282.40 151.5473 60.0003 32.0000 1.9999 2.0008 418.5468 418.7777 0.0346 -1.0000 -1.0000 2126115 1578763282.50 151.5473 60.0003 32.0000 2.0004 2.0013 418.4543 418.6841 0.0344 -1.0000 -1.0000 2126178 1578763282.60 151.5473 60.0003 32.0000 1.9990 1.9999 418.4927 418.7228 0.0345 -1.0000 -1.0000 2126240 1578763282.70 151.5473 60.0003 32.0000 1.9988 1.9997 418.6215 418.8524 0.0346 -1.0000 -1.0000 2126303 1578763282.80 151.5044 60.0003 32.0000 1.9982 1.9991 418.5992 418.8307 0.0348 -1.0000 -1.0000 2126365 1578763282.90 151.4076 60.0003 32.0000 1.9991 2.0000 418.5487 418.7786 0.0345 -1.0000 -1.0000 2126443 1578763283.00 151.4076 60.0003 32.0000 1.9995 2.0004 418.4648 418.6948 0.0345 -1.0000 -1.0000 2126506 1578763283.10 151.4076 60.0003 32.0000 1.9993 2.0002 418.5590 418.7895 0.0346 -1.0000 -1.0000 2126568 1578763283.20 151.4076 60.0003 32.0000 1.9992 2.0001 418.7301 418.9610 0.0346 -1.0000 -1.0000 2126646 1578763283.30 151.4076 60.0003 32.0000 1.9988 1.9997 418.5908 418.8222 0.0347 -1.0000 -1.0000 2126709 1578763283.40 151.5991 60.0003 32.0000 1.9996 2.0005 418.5464 418.7776 0.0346 -1.0000 -1.0000 2126771 1578763283.50 151.5991 60.0003 32.0000 1.9991 2.0000 418.6812 418.9122 0.0346 -1.0000 -1.0000 2126849 1578763283.60 151.5991 60.0003 32.0000 1.9995 2.0004 418.7288 418.9593 0.0346 -1.0000 -1.0000 2126912 1578763283.70 151.5991 60.0003 32.0000 1.9999 2.0008 418.6459 418.8766 0.0346 -1.0000 -1.0000 2126974 1578763283.80 151.5991 60.0003 32.0000 1.9996 2.0005 418.4571 418.6883 0.0347 -1.0000 -1.0000 2127099 1578763283.90 151.5743 60.0003 32.0000 1.9989 1.9999 418.6251 418.8571 0.0347 -1.0000 -1.0000 2127162 1578763284.00 151.5447 60.0003 32.0000 1.9989 1.9998 418.6719 418.9033 0.0347 -1.0000 -1.0000 2127224 1578763284.10 151.5447 60.0003 32.0000 1.9989 1.9998 418.5621 418.7932 0.0346 -1.0000 -1.0000 2127303 1578763284.20 151.5447 60.0003 32.0000 1.9994 2.0003 418.4226 418.6531 0.0345 -1.0000 -1.0000 2127365 1578763284.30 151.5447 60.0003 32.0000 1.9989 1.9998 418.5656 418.7955 0.0345 -1.0000 -1.0000 2127850 1578763284.40 151.5447 60.0003 32.0000 1.9980 1.9989 418.6547 418.8842 0.0344 -1.0000 -1.0000 2127927 1578763284.50 151.5447 60.0003 32.0000 1.9989 1.9998 418.4584 418.6890 0.0346 -1.0000 -1.0000 2127990 1578763284.60 151.5361 60.0011 32.0000 1.9988 1.9997 418.4153 418.6460 0.0346 -1.0000 -1.0000 2128053 1578763284.70 151.5361 60.0011 32.0000 1.9987 1.9996 418.5842 418.8140 0.0344 -1.0000 -1.0000 2128115 1578763284.80 151.5361 60.0011 32.0000 1.9984 1.9993 418.7078 418.9389 0.0346 -1.0000 -1.0000 2128178 1578763284.90 151.5361 60.0011 32.0000 1.9991 2.0000 418.4334 418.6638 0.0346 -1.0000 -1.0000 2128381 1578763285.00 151.5361 60.0011 32.0000 1.9982 1.9991 418.4740 418.7052 0.0346 -1.0000 -1.0000 2128443 1578763285.10 151.4741 60.0011 32.0000 1.9986 1.9995 418.5863 418.8170 0.0346 -1.0000 -1.0000 2128506 1578763285.20 151.4741 60.0011 32.0000 1.9988 1.9997 418.6964 418.9280 0.0346 -1.0000 -1.0000 2128584 1578763285.30 151.4741 60.0011 32.0000 1.9998 2.0007 418.3465 418.5766 0.0345 -1.0000 -1.0000 2128646 1578763285.40 151.4741 60.0011 32.0000 1.9987 1.9996 418.3854 418.6165 0.0347 -1.0000 -1.0000 2128881 1578763285.50 151.4741 60.0011 32.0000 1.9984 1.9993 418.7239 418.9547 0.0346 -1.0000 -1.0000 2128959 1578763285.60 151.5176 60.0011 32.0000 1.9989 1.9999 418.6436 418.8751 0.0347 -1.0000 -1.0000 2129021 1578763285.70 151.6141 60.0011 32.0000 2.0003 2.0012 418.4869 418.7184 0.0348 -1.0000 -1.0000 2129084 1578763285.80 151.6141 60.0011 32.0000 1.9990 1.9999 418.5762 418.8073 0.0346 -1.0000 -1.0000 2129162 1578763285.90 151.6141 60.0011 32.0000 1.9991 2.0000 418.6988 418.9310 0.0348 -1.0000 -1.0000 2129334 1578763286.00 151.6141 60.0011 32.0000 1.9992 2.0001 418.5060 418.7382 0.0348 -1.0000 -1.0000 2129396 1578763286.10 151.6141 60.0011 32.0000 1.9995 2.0004 418.4811 418.7118 0.0345 -1.0000 -1.0000 2129475 1578763286.20 151.5547 60.0011 32.0000 1.9994 2.0003 418.6473 418.8788 0.0348 -1.0000 -1.0000 2129537 1578763286.30 151.5547 60.0011 32.0000 1.9990 1.9999 418.7418 418.9742 0.0348 -1.0000 -1.0000 2129600 1578763286.40 151.5547 60.0011 32.0000 1.9996 2.0005 418.5425 418.7744 0.0348 -1.0000 -1.0000 2130037 1578763286.50 151.5547 60.0011 32.0000 1.9994 2.0003 418.4933 418.7246 0.0346 -1.0000 -1.0000 2130100 1578763286.60 151.5547 60.0011 32.0000 1.9994 2.0003 418.6962 418.9279 0.0347 -1.0000 -1.0000 2130177 1578763286.70 151.5547 60.0011 32.0000 1.9999 2.0008 418.7234 418.9547 0.0347 -1.0000 -1.0000 2130240 1578763286.80 151.5387 60.0011 32.0000 1.9989 1.9998 418.5523 418.7838 0.0347 -1.0000 -1.0000 2130303 1578763286.90 151.5387 60.0011 32.0000 1.9993 2.0002 418.5835 418.8153 0.0347 -1.0000 -1.0000 2130537 1578763287.00 151.5387 60.0011 32.0000 1.9996 2.0005 418.6440 418.8747 0.0346 -1.0000 -1.0000 2130615 1578763287.10 151.5387 60.0011 32.0000 1.9990 1.9999 418.6358 418.8672 0.0347 -1.0000 -1.0000 2130662 1578763287.20 151.5387 60.0011 32.0000 2.0000 2.0009 418.3418 418.5740 0.0348 -1.0000 -1.0000 2130740 1578763287.30 151.5387 60.0011 32.0000 1.9999 2.0008 418.4418 418.6732 0.0347 -1.0000 -1.0000 2130803 1578763287.40 151.4611 60.0011 32.0000 1.9994 2.0003 418.6577 418.8892 0.0347 -1.0000 -1.0000 2131037 1578763287.50 151.4611 60.0011 32.0000 1.9999 2.0008 418.5812 418.8132 0.0347 -1.0000 -1.0000 2131115 1578763287.60 151.4611 60.0011 32.0000 1.9998 2.0007 418.4113 418.6422 0.0346 -1.0000 -1.0000 2131178 1578763287.70 151.4611 60.0011 32.0000 1.9994 2.0003 418.5069 418.7381 0.0347 -1.0000 -1.0000 2131240 1578763287.80 151.4611 60.0011 32.0000 1.9991 2.0000 418.4022 418.6333 0.0346 -1.0000 -1.0000 2131318 1578763287.90 151.4605 60.0011 32.0000 1.9985 1.9994 418.5666 418.7972 0.0346 -1.0000 -1.0000 2131537 1578763288.00 151.4497 60.0011 32.0000 1.9995 2.0004 418.4935 418.7241 0.0346 -1.0000 -1.0000 2131600 1578763288.10 151.4497 60.0011 32.0000 1.9997 2.0006 418.3868 418.6170 0.0345 -1.0000 -1.0000 2131678 1578763288.20 151.4497 60.0011 32.0000 1.9991 2.0000 418.5707 418.8015 0.0346 -1.0000 -1.0000 2131740 1578763288.30 151.4497 60.0011 32.0000 1.9995 2.0004 418.6547 418.8852 0.0346 -1.0000 -1.0000 2131803 1578763288.40 151.4497 60.0011 32.0000 2.0002 2.0011 418.4767 418.7079 0.0347 -1.0000 -1.0000 2131881 1578763288.50 151.4630 60.0011 32.0000 2.0004 2.0014 418.3242 418.5548 0.0346 -1.0000 -1.0000 2131943 1578763288.60 151.5410 60.0011 32.0000 1.9997 2.0006 418.5504 418.7814 0.0347 -1.0000 -1.0000 2132006 1578763288.70 151.5410 60.0011 32.0000 1.9979 1.9988 418.6096 418.8396 0.0344 -1.0000 -1.0000 2132068 1578763288.80 151.5410 60.0011 32.0000 1.9995 2.0004 418.5300 418.7612 0.0347 -1.0000 -1.0000 2132131 1578763288.90 151.5410 60.0011 32.0000 1.9994 2.0003 418.4034 418.6343 0.0346 -1.0000 -1.0000 2132334 1578763289.00 151.5410 60.0011 32.0000 1.9988 1.9997 418.5650 418.7963 0.0347 -1.0000 -1.0000 2132396 1578763289.10 151.5927 60.0011 32.0000 1.9994 2.0003 418.5608 418.7917 0.0346 -1.0000 -1.0000 2132459 1578763289.20 151.5991 60.0011 32.0000 1.9999 2.0008 418.4375 418.6691 0.0347 -1.0000 -1.0000 2132521 1578763289.30 151.5991 60.0011 32.0000 2.0002 2.0011 418.4774 418.7092 0.0348 -1.0000 -1.0000 2132584 1578763289.40 151.5991 60.0011 32.0000 1.9999 2.0008 418.5364 418.7682 0.0346 -1.0000 -1.0000 2133318 1578763289.50 151.5991 60.0011 32.0000 2.0000 2.0009 418.6184 418.8496 0.0346 -1.0000 -1.0000 2133397 1578763289.60 151.5926 60.0011 32.0000 1.9999 2.0008 418.4652 418.6962 0.0347 -1.0000 -1.0000 2133459 1578763289.70 151.5611 60.0010 32.0000 1.9993 2.0002 418.5631 418.7945 0.0346 -1.0000 -1.0000 2133521 1578763289.80 151.5611 60.0010 32.0000 1.9983 1.9992 418.6995 418.9306 0.0346 -1.0000 -1.0000 2133584 1578763289.90 151.5611 60.0010 32.0000 1.9990 1.9999 418.4697 418.7009 0.0346 -1.0000 -1.0000 2133647 1578763290.00 151.5611 60.0010 32.0000 1.9990 1.9999 418.3642 418.5944 0.0345 -1.0000 -1.0000 2133709 1578763290.10 151.5611 60.0010 32.0000 1.9985 1.9994 418.3667 418.5984 0.0348 -1.0000 -1.0000 2133787 1578763290.20 151.3944 60.0010 32.0000 1.9993 2.0002 418.5391 418.7707 0.0347 -1.0000 -1.0000 2133850 1578763290.30 151.3944 60.0010 32.0000 1.9995 2.0004 418.5138 418.7448 0.0347 -1.0000 -1.0000 2133912 1578763290.40 151.3944 60.0010 32.0000 2.0001 2.0010 418.3976 418.6284 0.0346 -1.0000 -1.0000 2133990 1578763290.50 151.3944 60.0010 32.0000 1.9996 2.0005 418.6283 418.8599 0.0347 -1.0000 -1.0000 2134053 1578763290.60 151.3944 60.0010 32.0000 1.9990 1.9999 418.6185 418.8498 0.0347 -1.0000 -1.0000 2134115 1578763290.70 151.3777 60.0010 32.0000 1.9999 2.0008 418.4364 418.6680 0.0348 -1.0000 -1.0000 2134178 1578763290.80 151.3752 60.0010 32.0000 1.9995 2.0005 418.5072 418.7402 0.0349 -1.0000 -1.0000 2134240 1578763290.90 151.3752 60.0010 32.0000 1.9991 2.0000 418.6016 418.8329 0.0346 -1.0000 -1.0000 2134318 1578763291.00 151.3752 60.0010 32.0000 1.9992 2.0001 418.5604 418.7914 0.0346 -1.0000 -1.0000 2134553 1578763291.10 151.3752 60.0010 32.0000 1.9986 1.9995 418.3752 418.6072 0.0347 -1.0000 -1.0000 2134615 1578763291.20 151.3752 60.0010 32.0000 1.9997 2.0006 418.4623 418.6934 0.0347 -1.0000 -1.0000 2134693 1578763291.30 151.3752 60.0010 32.0000 1.9989 1.9998 418.4714 418.7025 0.0346 -1.0000 -1.0000 2134756 1578763291.40 151.3752 60.0010 32.0000 1.9987 1.9996 418.5165 418.7481 0.0348 -1.0000 -1.0000 2134818 1578763291.50 151.3752 60.0010 32.0000 1.9998 2.0007 418.3065 418.5382 0.0347 -1.0000 -1.0000 2135084 1578763291.60 151.3752 60.0010 32.0000 1.9989 1.9998 418.4050 418.6358 0.0346 -1.0000 -1.0000 2135146 1578763291.70 151.3752 60.0010 32.0000 1.9991 2.0000 418.6324 418.8639 0.0347 -1.0000 -1.0000 2135209 1578763291.80 151.4474 60.0010 32.0000 1.9994 2.0003 418.7298 418.9603 0.0346 -1.0000 -1.0000 2135272 1578763291.90 151.4474 60.0010 32.0000 1.9987 1.9996 418.5033 418.7348 0.0347 -1.0000 -1.0000 2135334 1578763292.00 151.4474 60.0010 32.0000 1.9995 2.0004 418.3561 418.5873 0.0347 -1.0000 -1.0000 2135631 1578763292.10 151.4474 60.0010 32.0000 1.9986 1.9995 418.4900 418.7212 0.0347 -1.0000 -1.0000 2135693 1578763292.20 151.4474 60.0010 32.0000 1.9988 1.9997 418.6478 418.8796 0.0347 -1.0000 -1.0000 2135772 1578763292.30 151.4474 60.0010 32.0000 1.9989 1.9998 418.5590 418.7910 0.0348 -1.0000 -1.0000 2135834 1578763292.40 151.4474 60.0010 32.0000 1.9993 2.0002 418.4173 418.6490 0.0347 -1.0000 -1.0000 2135896 1578763292.50 151.5664 60.0010 32.0000 2.0000 2.0009 418.4785 418.7089 0.0346 -1.0000 -1.0000 2136115 1578763292.60 151.5664 60.0010 32.0000 1.9984 1.9993 418.6425 418.8732 0.0346 -1.0000 -1.0000 2136193 1578763292.70 151.5664 60.0010 32.0000 1.9991 2.0000 418.5753 418.8066 0.0347 -1.0000 -1.0000 2136256 1578763292.80 151.5664 60.0010 32.0000 2.0000 2.0009 418.4031 418.6334 0.0345 -1.0000 -1.0000 2136318 1578763292.90 151.5664 60.0010 32.0000 1.9990 1.9999 418.4534 418.6841 0.0347 -1.0000 -1.0000 2136396 1578763293.00 151.5634 60.0010 32.0000 1.9987 1.9996 418.6160 418.8469 0.0346 -1.0000 -1.0000 2136568 1578763293.10 151.4553 60.0010 32.0000 1.9987 1.9996 418.6025 418.8339 0.0346 -1.0000 -1.0000 2136631 1578763293.20 151.4553 60.0010 32.0000 1.9996 2.0005 418.4030 418.6341 0.0347 -1.0000 -1.0000 2136709 1578763293.30 151.4553 60.0010 32.0000 1.9997 2.0006 418.3795 418.6107 0.0346 -1.0000 -1.0000 2136771 1578763293.40 151.4553 60.0010 32.0000 1.9991 2.0000 418.6647 418.8960 0.0347 -1.0000 -1.0000 2136834 1578763293.50 151.4553 60.0010 32.0000 1.9994 2.0003 418.6244 418.8565 0.0348 -1.0000 -1.0000 2137318 1578763293.60 151.4703 60.0010 32.0000 1.9995 2.0005 418.5366 418.7690 0.0348 -1.0000 -1.0000 2137381 1578763293.70 151.4819 60.0010 32.0000 1.9994 2.0003 418.6541 418.8860 0.0347 -1.0000 -1.0000 2137443 1578763293.80 151.4819 60.0010 32.0000 1.9990 1.9999 418.6685 418.8994 0.0346 -1.0000 -1.0000 2137521 1578763293.90 151.4819 60.0010 32.0000 1.9999 2.0008 418.5992 418.8300 0.0345 -1.0000 -1.0000 2137584 1578763294.00 151.4819 60.0010 32.0000 1.9997 2.0006 418.4281 418.6593 0.0347 -1.0000 -1.0000 2137647 1578763294.10 151.4819 60.0010 32.0000 1.9988 1.9997 418.5237 418.7542 0.0346 -1.0000 -1.0000 2137724 1578763294.20 151.6229 60.0010 32.0000 1.9994 2.0003 418.6471 418.8788 0.0347 -1.0000 -1.0000 2137787 1578763294.30 151.6229 60.0010 32.0000 1.9995 2.0004 418.5581 418.7893 0.0347 -1.0000 -1.0000 2137850 1578763294.40 151.6229 60.0010 32.0000 2.0003 2.0012 418.5021 418.7339 0.0347 -1.0000 -1.0000 2137927 1578763294.50 151.6229 60.0010 32.0000 1.9995 2.0004 418.6047 418.8355 0.0346 -1.0000 -1.0000 2137990 1578763294.60 151.6229 60.0010 32.0000 1.9994 2.0003 418.6884 418.9196 0.0347 -1.0000 -1.0000 2138068 1578763294.70 151.5653 60.0011 32.0000 1.9995 2.0004 418.6675 418.8984 0.0346 -1.0000 -1.0000 2138131 1578763294.80 151.4861 60.0011 32.0000 1.9995 2.0004 418.4853 418.7161 0.0346 -1.0000 -1.0000 2138193 1578763294.90 151.4861 60.0011 32.0000 1.9997 2.0006 418.5747 418.8054 0.0346 -1.0000 -1.0000 2138256 1578763295.00 151.4861 60.0011 32.0000 1.9997 2.0006 418.6899 418.9220 0.0347 -1.0000 -1.0000 2138318 1578763295.10 151.4861 60.0011 32.0000 2.0007 2.0017 418.5426 418.7735 0.0346 -1.0000 -1.0000 2138381 1578763295.20 151.4861 60.0011 32.0000 2.0006 2.0015 418.5347 418.7661 0.0347 -1.0000 -1.0000 2138459 1578763295.30 151.5532 60.0011 32.0000 1.9998 2.0007 418.7277 418.9601 0.0348 -1.0000 -1.0000 2138521 1578763295.40 151.5532 60.0011 32.0000 1.9997 2.0006 418.6041 418.8343 0.0346 -1.0000 -1.0000 2138584 1578763295.50 151.5532 60.0011 32.0000 2.0006 2.0015 418.5481 418.7798 0.0347 -1.0000 -1.0000 2138662 1578763295.60 151.5532 60.0011 32.0000 2.0001 2.0010 418.5424 418.7737 0.0347 -1.0000 -1.0000 2139084 1578763295.70 151.5532 60.0011 32.0000 2.0006 2.0015 418.5177 418.7486 0.0346 -1.0000 -1.0000 2139147 1578763295.80 151.5865 60.0011 32.0000 1.9999 2.0008 418.7033 418.9349 0.0348 -1.0000 -1.0000 2139209 1578763295.90 151.6199 60.0011 32.0000 1.9996 2.0005 418.6437 418.8750 0.0346 -1.0000 -1.0000 2139272 1578763296.00 151.6199 60.0011 32.0000 1.9989 1.9998 418.6423 418.8730 0.0346 -1.0000 -1.0000 2139334 1578763296.10 151.6199 60.0011 32.0000 1.9988 1.9997 418.6147 418.8461 0.0346 -1.0000 -1.0000 2139631 1578763296.20 151.6199 60.0011 32.0000 1.9983 1.9992 418.6929 418.9244 0.0348 -1.0000 -1.0000 2139693 1578763296.30 151.6199 60.0011 32.0000 1.9988 1.9998 418.5235 418.7542 0.0346 -1.0000 -1.0000 2139756 1578763296.40 151.6077 60.0011 32.0000 1.9998 2.0007 418.3938 418.6256 0.0347 -1.0000 -1.0000 2139818 1578763296.50 151.4775 60.0011 32.0000 1.9994 2.0003 418.4954 418.7259 0.0346 -1.0000 -1.0000 2139881 1578763296.60 151.4775 60.0011 32.0000 1.9989 1.9998 418.7331 418.9629 0.0345 -1.0000 -1.0000 2140084 1578763296.70 151.4775 60.0011 32.0000 1.9982 1.9991 418.6412 418.8725 0.0346 -1.0000 -1.0000 2140147 1578763296.80 151.4775 60.0011 32.0000 1.9999 2.0009 418.4927 418.7241 0.0347 -1.0000 -1.0000 2140209 1578763296.90 151.4775 60.0011 32.0000 2.0003 2.0012 418.5332 418.7631 0.0345 -1.0000 -1.0000 2140271 1578763297.00 151.5335 60.0011 32.0000 1.9992 2.0001 418.6426 418.8734 0.0346 -1.0000 -1.0000 2140349 1578763297.10 151.5335 60.0011 32.0000 1.9994 2.0003 418.6362 418.8676 0.0347 -1.0000 -1.0000 2140615 1578763297.20 151.5335 60.0011 32.0000 2.0005 2.0014 418.5143 418.7465 0.0348 -1.0000 -1.0000 2140693 1578763297.30 151.5335 60.0011 32.0000 1.9993 2.0002 418.6766 418.9080 0.0347 -1.0000 -1.0000 2140756 1578763297.40 151.5335 60.0011 32.0000 1.9997 2.0006 418.6830 418.9145 0.0347 -1.0000 -1.0000 2140818 1578763297.50 151.5813 60.0011 32.0000 1.9998 2.0007 418.7063 418.9377 0.0347 -1.0000 -1.0000 2140896 1578763297.60 151.6248 60.0011 32.0000 2.0002 2.0011 418.5235 418.7546 0.0346 -1.0000 -1.0000 2140943 1578763297.70 151.6248 60.0011 32.0000 2.0002 2.0011 418.5219 418.7519 0.0345 -1.0000 -1.0000 2141084 1578763297.80 151.6248 60.0011 32.0000 1.9992 2.0001 418.5407 418.7725 0.0348 -1.0000 -1.0000 2141162 1578763297.90 151.6248 60.0011 32.0000 1.9984 1.9993 418.7222 418.9538 0.0346 -1.0000 -1.0000 2141224 1578763298.00 151.6248 60.0011 32.0000 1.9994 2.0003 418.5741 418.8046 0.0346 -1.0000 -1.0000 2141287 1578763298.10 151.4655 60.0011 32.0000 1.9993 2.0002 418.3533 418.5837 0.0346 -1.0000 -1.0000 2141350 1578763298.20 151.4655 60.0011 32.0000 1.9990 1.9999 418.4226 418.6546 0.0348 -1.0000 -1.0000 2141584 1578763298.30 151.4655 60.0011 32.0000 1.9990 1.9999 418.6212 418.8533 0.0348 -1.0000 -1.0000 2141647 1578763298.40 151.4655 60.0011 32.0000 1.9997 2.0006 418.5553 418.7869 0.0347 -1.0000 -1.0000 2141724 1578763298.50 151.4655 60.0011 32.0000 2.0006 2.0015 418.4326 418.6639 0.0347 -1.0000 -1.0000 2141772 1578763298.60 151.4942 60.0011 32.0000 2.0001 2.0010 418.6369 418.8688 0.0348 -1.0000 -1.0000 2141850 1578763298.70 151.4993 60.0011 32.0000 1.9992 2.0001 418.7290 418.9613 0.0348 -1.0000 -1.0000 2142631 1578763298.80 151.4993 60.0011 32.0000 1.9995 2.0004 418.6162 418.8483 0.0348 -1.0000 -1.0000 2142693 1578763298.90 151.4993 60.0011 32.0000 2.0005 2.0014 418.4940 418.7248 0.0345 -1.0000 -1.0000 2142772 1578763299.00 151.4993 60.0011 32.0000 1.9986 1.9996 418.5390 418.7702 0.0347 -1.0000 -1.0000 2142834 1578763299.10 151.4993 60.0011 32.0000 1.9983 1.9992 418.6754 418.9062 0.0346 -1.0000 -1.0000 2142897 1578763299.20 151.4733 60.0011 32.0000 1.9995 2.0004 418.7196 418.9512 0.0347 -1.0000 -1.0000 2143537 1578763299.30 151.4653 60.0011 32.0000 1.9996 2.0006 418.5505 418.7807 0.0345 -1.0000 -1.0000 2143662 1578763299.40 151.4653 60.0011 32.0000 2.0000 2.0010 418.6245 418.8549 0.0346 -1.0000 -1.0000 2143724 1578763299.50 151.4653 60.0011 32.0000 1.9999 2.0009 418.7975 419.0292 0.0347 -1.0000 -1.0000 2143803 1578763299.60 151.4653 60.0011 32.0000 2.0000 2.0009 418.6271 418.8588 0.0348 -1.0000 -1.0000 2143865 1578763299.70 151.4653 60.0011 32.0000 2.0001 2.0011 418.4859 418.7169 0.0347 -1.0000 -1.0000 2143927 1578763299.80 151.4868 60.0023 32.0000 1.9989 1.9998 418.6014 418.8339 0.0348 -1.0000 -1.0000 2144006 1578763299.90 151.4868 60.0023 32.0000 1.9988 1.9997 418.6508 418.8830 0.0348 -1.0000 -1.0000 2144068 1578763300.00 151.4868 60.0023 32.0000 1.9995 2.0004 418.5536 418.7855 0.0348 -1.0000 -1.0000 2144131 1578763300.10 151.4868 60.0023 32.0000 2.0004 2.0013 418.5007 418.7320 0.0347 -1.0000 -1.0000 2144193 1578763300.20 151.4868 60.0023 32.0000 2.0002 2.0011 418.5282 418.7597 0.0348 -1.0000 -1.0000 2144256 1578763300.30 151.5319 60.0023 32.0000 1.9994 2.0004 418.5619 418.7937 0.0347 -1.0000 -1.0000 2144318 1578763300.40 151.5913 60.0023 32.0000 1.9985 1.9994 418.6941 418.9245 0.0345 -1.0000 -1.0000 2144396 1578763300.50 151.5913 60.0023 32.0000 1.9993 2.0002 418.6355 418.8657 0.0346 -1.0000 -1.0000 2144459 1578763300.60 151.5913 60.0023 32.0000 1.9993 2.0002 418.5857 418.8174 0.0348 -1.0000 -1.0000 2144537 1578763300.70 151.5913 60.0023 32.0000 1.9988 1.9997 418.6195 418.8509 0.0346 -1.0000 -1.0000 2144599 1578763300.80 151.5913 60.0023 32.0000 1.9988 1.9997 418.6176 418.8480 0.0346 -1.0000 -1.0000 2144881 1578763300.90 151.5483 60.0023 32.0000 2.0001 2.0010 418.5413 418.7729 0.0348 -1.0000 -1.0000 2144959 1578763301.00 151.4569 60.0023 32.0000 1.9995 2.0004 418.5606 418.7916 0.0346 -1.0000 -1.0000 2145021 1578763301.10 151.4569 60.0023 32.0000 1.9994 2.0003 418.7358 418.9666 0.0346 -1.0000 -1.0000 2145084 1578763301.20 151.4569 60.0023 32.0000 1.9988 1.9998 418.6141 418.8452 0.0346 -1.0000 -1.0000 2145147 1578763301.30 151.4569 60.0023 32.0000 1.9996 2.0005 418.3963 418.6269 0.0346 -1.0000 -1.0000 2145209 1578763301.40 151.4569 60.0023 32.0000 1.9993 2.0002 418.5236 418.7550 0.0346 -1.0000 -1.0000 2145272 1578763301.50 151.4569 60.0023 32.0000 1.9990 1.9999 418.6625 418.8930 0.0346 -1.0000 -1.0000 2145350 1578763301.60 151.4569 60.0023 32.0000 1.9991 2.0000 418.6985 418.9289 0.0346 -1.0000 -1.0000 2145412 1578763301.70 151.4569 60.0023 32.0000 1.9992 2.0001 418.4463 418.6782 0.0347 -1.0000 -1.0000 2145474 1578763301.80 151.4569 60.0023 32.0000 1.9993 2.0002 418.5208 418.7521 0.0347 -1.0000 -1.0000 2145553 1578763301.90 151.4569 60.0023 32.0000 1.9992 2.0001 418.6650 418.8966 0.0347 -1.0000 -1.0000 2145615 1578763302.00 151.4569 60.0023 32.0000 1.9997 2.0006 418.6430 418.8733 0.0345 -1.0000 -1.0000 2145678 1578763302.10 151.4569 60.0023 32.0000 1.9995 2.0004 418.5115 418.7421 0.0346 -1.0000 -1.0000 2145756 1578763302.20 151.4741 60.0023 32.0000 1.9997 2.0006 418.5706 418.8011 0.0345 -1.0000 -1.0000 2145818 1578763302.30 151.4741 60.0023 32.0000 1.9993 2.0002 418.6668 418.8979 0.0346 -1.0000 -1.0000 2146193 1578763302.40 151.4741 60.0023 32.0000 2.0001 2.0010 418.6322 418.8630 0.0346 -1.0000 -1.0000 2146271 1578763302.50 151.4741 60.0023 32.0000 1.9994 2.0003 418.3687 418.6001 0.0347 -1.0000 -1.0000 2146334 1578763302.60 151.4741 60.0023 32.0000 2.0000 2.0009 418.5128 418.7441 0.0346 -1.0000 -1.0000 2146412 1578763302.70 151.4741 60.0023 32.0000 1.9991 2.0000 418.6770 418.9074 0.0345 -1.0000 -1.0000 2146474 1578763302.80 151.4741 60.0023 32.0000 1.9993 2.0002 418.5277 418.7586 0.0347 -1.0000 -1.0000 2146521 1578763302.90 151.4741 60.0023 32.0000 1.9988 1.9998 418.4879 418.7191 0.0346 -1.0000 -1.0000 2146599 1578763303.00 151.4741 60.0023 32.0000 1.9989 1.9998 418.5728 418.8046 0.0347 -1.0000 -1.0000 2146662 1578763303.10 151.4741 60.0023 32.0000 1.9993 2.0002 418.5987 418.8304 0.0347 -1.0000 -1.0000 2146740 1578763303.20 151.4741 60.0023 32.0000 2.0006 2.0015 418.4571 418.6892 0.0348 -1.0000 -1.0000 2146803 1578763303.30 151.4741 60.0023 32.0000 1.9997 2.0006 418.5179 418.7490 0.0346 -1.0000 -1.0000 2146865 1578763303.40 151.5391 60.0023 32.0000 1.9995 2.0004 418.5241 418.7554 0.0347 -1.0000 -1.0000 2146927 1578763303.50 151.5401 60.0023 32.0000 1.9995 2.0005 418.6157 418.8467 0.0346 -1.0000 -1.0000 2147006 1578763303.60 151.5401 60.0023 32.0000 1.9995 2.0004 418.5284 418.7592 0.0346 -1.0000 -1.0000 2147068 1578763303.70 151.5401 60.0023 32.0000 2.0002 2.0011 418.4778 418.7088 0.0347 -1.0000 -1.0000 2147131 1578763303.80 151.5401 60.0023 32.0000 1.9997 2.0006 418.4522 418.6837 0.0347 -1.0000 -1.0000 2147209 1578763303.90 151.5401 60.0023 32.0000 1.9989 1.9998 418.5421 418.7739 0.0347 -1.0000 -1.0000 2147334 1578763304.00 151.5190 60.0023 32.0000 1.9993 2.0002 418.4183 418.6497 0.0347 -1.0000 -1.0000 2147396 1578763304.10 151.4949 60.0023 32.0000 2.0000 2.0010 418.3906 418.6213 0.0346 -1.0000 -1.0000 2147474 1578763304.20 151.4949 60.0023 32.0000 1.9994 2.0003 418.3904 418.6223 0.0348 -1.0000 -1.0000 2147537 1578763304.30 151.4949 60.0023 32.0000 1.9989 1.9998 418.5749 418.8062 0.0347 -1.0000 -1.0000 2147600 1578763304.40 151.4949 60.0023 32.0000 1.9986 1.9995 418.6953 418.9260 0.0345 -1.0000 -1.0000 2147834 1578763304.50 151.4949 60.0023 32.0000 1.9994 2.0003 418.5073 418.7374 0.0345 -1.0000 -1.0000 2147897 1578763304.60 151.4617 60.0023 32.0000 1.9999 2.0008 418.4571 418.6874 0.0346 -1.0000 -1.0000 2147974 1578763304.70 151.4534 60.0023 32.0000 1.9983 1.9992 418.4893 418.7208 0.0348 -1.0000 -1.0000 2148037 1578763304.80 151.4534 60.0023 32.0000 1.9985 1.9994 418.6579 418.8887 0.0346 -1.0000 -1.0000 2148100 1578763304.90 151.4534 60.0023 32.0000 1.9992 2.0002 418.5594 418.7904 0.0347 -1.0000 -1.0000 2148349 1578763305.00 151.4534 60.0023 32.0000 1.9998 2.0008 418.3787 418.6100 0.0346 -1.0000 -1.0000 2148412 1578763305.10 151.4520 60.0023 32.0000 1.9997 2.0006 418.5514 418.7822 0.0346 -1.0000 -1.0000 2148474 1578763305.20 151.4219 60.0024 32.0000 1.9987 1.9996 418.5793 418.8095 0.0345 -1.0000 -1.0000 2148553 1578763305.30 151.4219 60.0024 32.0000 1.9987 1.9996 418.5723 418.8028 0.0346 -1.0000 -1.0000 2148615 1578763305.40 151.4219 60.0024 32.0000 1.9996 2.0005 418.3799 418.6102 0.0345 -1.0000 -1.0000 2149427 1578763305.50 151.4219 60.0024 32.0000 1.9995 2.0004 418.5125 418.7433 0.0346 -1.0000 -1.0000 2149506 1578763305.60 151.4219 60.0024 32.0000 1.9985 1.9994 418.5795 418.8101 0.0345 -1.0000 -1.0000 2149568 1578763305.70 151.5488 60.0024 32.0000 1.9994 2.0003 418.6075 418.8387 0.0347 -1.0000 -1.0000 2149631 1578763305.80 151.5522 60.0024 32.0000 2.0002 2.0011 418.5260 418.7555 0.0345 -1.0000 -1.0000 2149709 1578763305.90 151.5522 60.0024 32.0000 1.9996 2.0005 418.5023 418.7340 0.0347 -1.0000 -1.0000 2149772 1578763306.00 151.5522 60.0024 32.0000 1.9998 2.0007 418.5738 418.8044 0.0345 -1.0000 -1.0000 2149834 1578763306.10 151.5522 60.0024 32.0000 1.9995 2.0004 418.7112 418.9418 0.0345 -1.0000 -1.0000 2149912 1578763306.20 151.5308 60.0024 32.0000 2.0011 2.0020 418.5247 418.7550 0.0345 -1.0000 -1.0000 2149974 1578763306.30 151.4829 60.0024 32.0000 1.9993 2.0002 418.7328 418.9633 0.0346 -1.0000 -1.0000 2150037 1578763306.40 151.4829 60.0024 32.0000 1.9987 1.9996 418.6593 418.8901 0.0345 -1.0000 -1.0000 2150115 1578763306.50 151.4829 60.0024 32.0000 1.9992 2.0001 418.4538 418.6842 0.0346 -1.0000 -1.0000 2150177 1578763306.60 151.4829 60.0024 32.0000 1.9998 2.0007 418.3985 418.6302 0.0347 -1.0000 -1.0000 2150256 1578763306.70 151.4829 60.0024 32.0000 1.9988 1.9997 418.5052 418.7363 0.0346 -1.0000 -1.0000 2150303 1578763306.80 151.5916 60.0024 32.0000 1.9991 2.0000 418.6543 418.8854 0.0346 -1.0000 -1.0000 2150365 1578763306.90 151.5916 60.0024 32.0000 1.9993 2.0002 418.5931 418.8235 0.0345 -1.0000 -1.0000 2150443 1578763307.00 151.5916 60.0024 32.0000 1.9991 2.0000 418.4484 418.6787 0.0346 -1.0000 -1.0000 2150584 1578763307.10 151.5916 60.0024 32.0000 1.9991 2.0000 418.7061 418.9367 0.0345 -1.0000 -1.0000 2150646 1578763307.20 151.5916 60.0024 32.0000 1.9993 2.0002 418.7166 418.9466 0.0345 -1.0000 -1.0000 2150724 1578763307.30 151.5916 60.0024 32.0000 2.0001 2.0010 418.5003 418.7317 0.0347 -1.0000 -1.0000 2150787 1578763307.40 151.5916 60.0024 32.0000 2.0005 2.0015 418.5344 418.7652 0.0346 -1.0000 -1.0000 2150849 1578763307.50 151.5916 60.0024 32.0000 1.9990 1.9999 418.6711 418.9020 0.0346 -1.0000 -1.0000 2151131 1578763307.60 151.5916 60.0024 32.0000 1.9995 2.0004 418.5803 418.8110 0.0347 -1.0000 -1.0000 2151193 1578763307.70 151.5916 60.0024 32.0000 1.9996 2.0005 418.3921 418.6233 0.0346 -1.0000 -1.0000 2151256 1578763307.80 151.5916 60.0024 32.0000 1.9988 1.9997 418.4161 418.6466 0.0346 -1.0000 -1.0000 2151334 1578763307.90 151.5800 60.0024 32.0000 1.9985 1.9994 418.5990 418.8303 0.0347 -1.0000 -1.0000 2151397 1578763308.00 151.5189 60.0024 32.0000 1.9990 1.9999 418.6037 418.8346 0.0345 -1.0000 -1.0000 2151537 1578763308.10 151.5189 60.0024 32.0000 1.9999 2.0008 418.5549 418.7856 0.0346 -1.0000 -1.0000 2151600 1578763308.20 151.5189 60.0024 32.0000 2.0001 2.0010 418.4206 418.6519 0.0346 -1.0000 -1.0000 2151662 1578763308.30 151.5189 60.0024 32.0000 1.9988 1.9997 418.5250 418.7554 0.0346 -1.0000 -1.0000 2151724 1578763308.40 151.5189 60.0024 32.0000 1.9992 2.0001 418.5826 418.8137 0.0346 -1.0000 -1.0000 2151803 1578763308.50 151.4149 60.0024 32.0000 2.0001 2.0010 418.5105 418.7413 0.0346 -1.0000 -1.0000 2151865 1578763308.60 151.4149 60.0024 32.0000 1.9983 1.9992 418.5879 418.8190 0.0347 -1.0000 -1.0000 2151943 1578763308.70 151.4149 60.0024 32.0000 1.9987 1.9996 418.7073 418.9385 0.0346 -1.0000 -1.0000 2152006 1578763308.80 151.4149 60.0024 32.0000 1.9984 1.9993 418.6062 418.8376 0.0347 -1.0000 -1.0000 2152068 1578763308.90 151.4149 60.0024 32.0000 1.9989 1.9998 418.3952 418.6261 0.0346 -1.0000 -1.0000 2152147 1578763309.00 151.4186 60.0024 32.0000 1.9980 1.9989 418.5320 418.7626 0.0345 -1.0000 -1.0000 2152334 1578763309.10 151.5509 60.0024 32.0000 1.9996 2.0005 418.6848 418.9155 0.0346 -1.0000 -1.0000 2152396 1578763309.20 151.5509 60.0024 32.0000 1.9995 2.0004 418.6680 418.8997 0.0347 -1.0000 -1.0000 2152459 1578763309.30 151.5509 60.0024 32.0000 2.0000 2.0009 418.5298 418.7605 0.0345 -1.0000 -1.0000 2152553 1578763309.40 151.5509 60.0024 32.0000 1.9992 2.0001 418.5898 418.8203 0.0346 -1.0000 -1.0000 2152646 1578763309.50 151.5509 60.0024 32.0000 1.9989 1.9998 418.7671 418.9976 0.0346 -1.0000 -1.0000 2152849 1578763309.60 151.5509 60.0024 32.0000 1.9994 2.0003 418.6779 418.9089 0.0346 -1.0000 -1.0000 2152912 1578763309.70 151.4895 60.0016 32.0000 1.9982 1.9991 418.5170 418.7476 0.0346 -1.0000 -1.0000 2152974 1578763309.80 151.4895 60.0016 32.0000 1.9987 1.9996 418.5660 418.7965 0.0345 -1.0000 -1.0000 2153037 1578763309.90 151.4895 60.0016 32.0000 1.9979 1.9988 418.6119 418.8423 0.0346 -1.0000 -1.0000 2153099 1578763310.00 151.4895 60.0016 32.0000 1.9990 1.9999 418.5612 418.7920 0.0346 -1.0000 -1.0000 2153334 1578763310.10 151.4895 60.0016 32.0000 1.9999 2.0008 418.5134 418.7446 0.0347 -1.0000 -1.0000 2153397 1578763310.20 151.4855 60.0016 32.0000 1.9990 1.9999 418.4731 418.7039 0.0346 -1.0000 -1.0000 2153459 1578763310.30 151.4666 60.0016 32.0000 1.9986 1.9995 418.6867 418.9177 0.0346 -1.0000 -1.0000 2153521 1578763310.40 151.4666 60.0016 32.0000 1.9998 2.0007 418.6650 418.8962 0.0347 -1.0000 -1.0000 2153600 1578763310.50 151.4666 60.0016 32.0000 1.9995 2.0004 418.4169 418.6472 0.0346 -1.0000 -1.0000 2153662 1578763310.60 151.4666 60.0016 32.0000 1.9990 2.0000 418.6263 418.8580 0.0346 -1.0000 -1.0000 2153803 1578763310.70 151.4666 60.0016 32.0000 1.9991 2.0000 418.5927 418.8238 0.0346 -1.0000 -1.0000 2153865 1578763310.80 151.5204 60.0016 32.0000 1.9992 2.0001 418.7624 418.9926 0.0346 -1.0000 -1.0000 2153928 1578763310.90 151.5204 60.0016 32.0000 1.9998 2.0007 418.4881 418.7198 0.0347 -1.0000 -1.0000 2154006 1578763311.00 151.5204 60.0016 32.0000 1.9990 1.9999 418.6368 418.8687 0.0348 -1.0000 -1.0000 2154068 1578763311.10 151.5204 60.0016 32.0000 1.9989 1.9998 418.6985 418.9295 0.0346 -1.0000 -1.0000 2154553 1578763311.20 151.5204 60.0016 32.0000 1.9998 2.0007 418.6036 418.8344 0.0346 -1.0000 -1.0000 2154631 1578763311.30 151.4850 60.0016 32.0000 1.9988 1.9997 418.5019 418.7325 0.0345 -1.0000 -1.0000 2154693 1578763311.40 151.4724 60.0016 32.0000 1.9991 2.0000 418.6323 418.8629 0.0346 -1.0000 -1.0000 2154756 1578763311.50 151.4724 60.0016 32.0000 1.9990 1.9999 418.7738 419.0037 0.0346 -1.0000 -1.0000 2154818 1578763311.60 151.4724 60.0016 32.0000 1.9997 2.0007 418.5682 418.8000 0.0346 -1.0000 -1.0000 2154881 1578763311.70 151.4724 60.0016 32.0000 1.9994 2.0003 418.4058 418.6363 0.0346 -1.0000 -1.0000 2154943 1578763311.80 151.4724 60.0016 32.0000 1.9990 2.0000 418.5635 418.7943 0.0345 -1.0000 -1.0000 2155021 1578763311.90 151.4818 60.0016 32.0000 1.9983 1.9992 418.7257 418.9554 0.0345 -1.0000 -1.0000 2155084 1578763312.00 151.4818 60.0016 32.0000 1.9994 2.0003 418.5686 418.7993 0.0346 -1.0000 -1.0000 2155146 1578763312.10 151.4818 60.0016 32.0000 1.9993 2.0002 418.5515 418.7830 0.0346 -1.0000 -1.0000 2155350 1578763312.20 151.4818 60.0016 32.0000 1.9985 1.9994 418.6529 418.8834 0.0346 -1.0000 -1.0000 2155412 1578763312.30 151.4818 60.0016 32.0000 1.9987 1.9996 418.5968 418.8277 0.0346 -1.0000 -1.0000 2155474 1578763312.40 151.5160 60.0016 32.0000 1.9995 2.0004 418.4965 418.7275 0.0346 -1.0000 -1.0000 2155553 1578763312.50 151.5246 60.0016 32.0000 1.9984 1.9993 418.4643 418.6948 0.0346 -1.0000 -1.0000 2155615 1578763312.60 151.5246 60.0016 32.0000 1.9992 2.0001 418.5745 418.8055 0.0346 -1.0000 -1.0000 2156053 1578763312.70 151.5246 60.0016 32.0000 1.9996 2.0005 418.6967 418.9282 0.0347 -1.0000 -1.0000 2156115 1578763312.80 151.5246 60.0016 32.0000 2.0000 2.0009 418.4253 418.6560 0.0346 -1.0000 -1.0000 2156178 1578763312.90 151.5246 60.0016 32.0000 2.0003 2.0012 418.4656 418.6969 0.0347 -1.0000 -1.0000 2156256 1578763313.00 151.5235 60.0016 32.0000 1.9999 2.0008 418.5230 418.7546 0.0347 -1.0000 -1.0000 2156318 1578763313.10 151.4246 60.0016 32.0000 1.9984 1.9993 418.5674 418.7978 0.0346 -1.0000 -1.0000 2156662 1578763313.20 151.4246 60.0016 32.0000 2.0000 2.0009 418.3761 418.6066 0.0346 -1.0000 -1.0000 2156740 1578763313.30 151.4246 60.0016 32.0000 1.9996 2.0005 418.4637 418.6938 0.0345 -1.0000 -1.0000 2156802 1578763313.40 151.4246 60.0016 32.0000 1.9995 2.0004 418.5972 418.8279 0.0345 -1.0000 -1.0000 2156865 1578763313.50 151.4246 60.0016 32.0000 1.9985 1.9994 418.7034 418.9338 0.0345 -1.0000 -1.0000 2156927 1578763313.60 151.4436 60.0016 32.0000 2.0001 2.0010 418.5805 418.8103 0.0345 -1.0000 -1.0000 2157068 1578763313.70 151.4436 60.0016 32.0000 1.9998 2.0007 418.3896 418.6208 0.0347 -1.0000 -1.0000 2157131 1578763313.80 151.4436 60.0016 32.0000 1.9991 2.0000 418.5220 418.7531 0.0346 -1.0000 -1.0000 2157209 1578763313.90 151.4436 60.0016 32.0000 1.9993 2.0002 418.6066 418.8370 0.0345 -1.0000 -1.0000 2157271 1578763314.00 151.4436 60.0016 32.0000 1.9998 2.0007 418.6223 418.8544 0.0347 -1.0000 -1.0000 2157334 1578763314.10 151.4475 60.0016 32.0000 2.0010 2.0019 418.4564 418.6875 0.0348 -1.0000 -1.0000 2157397 1578763314.20 151.5681 60.0016 32.0000 2.0000 2.0010 418.4730 418.7031 0.0344 -1.0000 -1.0000 2157584 1578763314.30 151.5681 60.0016 32.0000 1.9994 2.0003 418.6822 418.9123 0.0345 -1.0000 -1.0000 2157647 1578763314.40 151.5681 60.0016 32.0000 1.9999 2.0009 418.5094 418.7401 0.0346 -1.0000 -1.0000 2157709 1578763314.50 151.5681 60.0016 32.0000 2.0000 2.0009 418.4189 418.6487 0.0344 -1.0000 -1.0000 2157771 1578763314.60 151.5681 60.0016 32.0000 1.9995 2.0004 418.6076 418.8384 0.0346 -1.0000 -1.0000 2157850 1578763314.70 151.5469 60.0017 32.0000 1.9989 1.9998 418.7164 418.9468 0.0345 -1.0000 -1.0000 2158084 1578763314.80 151.5469 60.0017 32.0000 1.9982 1.9991 418.5928 418.8237 0.0347 -1.0000 -1.0000 2158131 1578763314.90 151.5469 60.0017 32.0000 2.0003 2.0012 418.4898 418.7202 0.0345 -1.0000 -1.0000 2158209 1578763315.00 151.5469 60.0017 32.0000 1.9993 2.0002 418.5153 418.7467 0.0346 -1.0000 -1.0000 2158271 1578763315.10 151.5469 60.0017 32.0000 1.9992 2.0001 418.6799 418.9100 0.0345 -1.0000 -1.0000 2158334 1578763315.20 151.5469 60.0017 32.0000 1.9986 1.9995 418.6534 418.8838 0.0346 -1.0000 -1.0000 2159068 1578763315.30 151.4862 60.0017 32.0000 1.9992 2.0001 418.5760 418.8069 0.0345 -1.0000 -1.0000 2159131 1578763315.40 151.4771 60.0017 32.0000 2.0000 2.0009 418.6188 418.8485 0.0345 -1.0000 -1.0000 2159193 1578763315.50 151.4771 60.0017 32.0000 1.9993 2.0002 418.7010 418.9318 0.0346 -1.0000 -1.0000 2159271 1578763315.60 151.4771 60.0017 32.0000 1.9994 2.0003 418.6070 418.8396 0.0348 -1.0000 -1.0000 2159334 1578763315.70 151.4771 60.0017 32.0000 2.0001 2.0010 418.6211 418.8509 0.0345 -1.0000 -1.0000 2159396 1578763315.80 151.4856 60.0017 32.0000 1.9999 2.0008 418.6138 418.8442 0.0346 -1.0000 -1.0000 2159474 1578763315.90 151.6000 60.0017 32.0000 1.9998 2.0007 418.7089 418.9393 0.0345 -1.0000 -1.0000 2159553 1578763316.00 151.6000 60.0017 32.0000 1.9999 2.0008 418.6616 418.8928 0.0346 -1.0000 -1.0000 2159615 1578763316.10 151.6000 60.0017 32.0000 2.0000 2.0009 418.4759 418.7066 0.0346 -1.0000 -1.0000 2159693 1578763316.20 151.6000 60.0017 32.0000 1.9992 2.0001 418.5162 418.7466 0.0345 -1.0000 -1.0000 2159756 1578763316.30 151.6000 60.0017 32.0000 1.9993 2.0002 418.5983 418.8291 0.0346 -1.0000 -1.0000 2159818 1578763316.40 151.5966 60.0017 32.0000 1.9989 1.9998 418.7125 418.9435 0.0346 -1.0000 -1.0000 2159896 1578763316.50 151.5966 60.0017 32.0000 1.9996 2.0005 418.6257 418.8562 0.0346 -1.0000 -1.0000 2159959 1578763316.60 151.5966 60.0017 32.0000 1.9996 2.0005 418.5627 418.7939 0.0346 -1.0000 -1.0000 2200021 1578763316.70 151.5966 60.0017 32.0000 1.9983 1.9992 418.7434 418.9741 0.0346 -1.0000 -1.0000 2200084 1578763316.80 151.5966 60.0017 32.0000 1.9992 2.0001 418.6136 418.8443 0.0345 -1.0000 -1.0000 2200318 1578763316.90 151.5945 60.0017 32.0000 1.9997 2.0006 418.4753 418.7053 0.0345 -1.0000 -1.0000 2200381 1578763317.00 151.5932 60.0017 32.0000 1.9995 2.0004 418.4464 418.6767 0.0346 -1.0000 -1.0000 2200443 1578763317.10 151.5932 60.0017 32.0000 1.9994 2.0004 418.6183 418.8486 0.0345 -1.0000 -1.0000 2200506 1578763317.20 151.5932 60.0017 32.0000 1.9990 1.9999 418.7360 418.9672 0.0347 -1.0000 -1.0000 2200584 1578763317.30 151.5932 60.0017 32.0000 1.9999 2.0009 418.6396 418.8717 0.0347 -1.0000 -1.0000 2200803 1578763317.40 151.5932 60.0017 32.0000 1.9996 2.0005 418.3838 418.6152 0.0347 -1.0000 -1.0000 2200865 1578763317.50 151.5932 60.0017 32.0000 1.9996 2.0005 418.3513 418.5816 0.0346 -1.0000 -1.0000 2200943 1578763317.60 151.4256 60.0017 32.0000 1.9996 2.0005 418.4351 418.6659 0.0346 -1.0000 -1.0000 2201006 1578763317.70 151.4256 60.0017 32.0000 1.9996 2.0006 418.5567 418.7874 0.0346 -1.0000 -1.0000 2201068 1578763317.80 151.4256 60.0017 32.0000 1.9996 2.0005 418.3839 418.6143 0.0345 -1.0000 -1.0000 2201303 1578763317.90 151.4256 60.0017 32.0000 2.0001 2.0010 418.4299 418.6598 0.0345 -1.0000 -1.0000 2201365 1578763318.00 151.4256 60.0017 32.0000 2.0004 2.0013 418.5930 418.8233 0.0346 -1.0000 -1.0000 2201428 1578763318.10 151.4256 60.0017 32.0000 1.9997 2.0006 418.6318 418.8630 0.0347 -1.0000 -1.0000 2201506 1578763318.20 151.4495 60.0017 32.0000 2.0004 2.0014 418.5048 418.7353 0.0346 -1.0000 -1.0000 2201568 1578763318.30 151.5740 60.0017 32.0000 1.9994 2.0003 418.5170 418.7474 0.0345 -1.0000 -1.0000 2202303 1578763318.40 151.5740 60.0017 32.0000 1.9988 1.9997 418.5747 418.8052 0.0345 -1.0000 -1.0000 2202365 1578763318.50 151.5740 60.0017 32.0000 1.9983 1.9992 418.6341 418.8640 0.0346 -1.0000 -1.0000 2202427 1578763318.60 151.5740 60.0017 32.0000 1.9994 2.0003 418.4540 418.6852 0.0345 -1.0000 -1.0000 2202506 1578763318.70 151.5740 60.0017 32.0000 1.9997 2.0006 418.4610 418.6909 0.0345 -1.0000 -1.0000 2202568 1578763318.80 151.4101 60.0017 32.0000 1.9992 2.0001 418.5887 418.8188 0.0345 -1.0000 -1.0000 2202631 1578763318.90 151.4101 60.0017 32.0000 1.9992 2.0001 418.5636 418.7934 0.0345 -1.0000 -1.0000 2202709 1578763319.00 151.4101 60.0017 32.0000 2.0000 2.0009 418.4627 418.6935 0.0346 -1.0000 -1.0000 2202771 1578763319.10 151.4101 60.0017 32.0000 1.9992 2.0001 418.4937 418.7246 0.0346 -1.0000 -1.0000 2202834 1578763319.20 151.4101 60.0017 32.0000 1.9981 1.9990 418.6516 418.8817 0.0346 -1.0000 -1.0000 2202897 1578763319.30 151.4647 60.0017 32.0000 1.9993 2.0002 418.5551 418.7867 0.0347 -1.0000 -1.0000 2202959 1578763319.40 151.5340 60.0017 32.0000 1.9991 2.0000 418.4986 418.7288 0.0345 -1.0000 -1.0000 2203021 1578763319.50 151.5340 60.0017 32.0000 1.9994 2.0003 418.3661 418.5961 0.0345 -1.0000 -1.0000 2203115 1578763319.60 151.5340 60.0017 32.0000 1.9993 2.0002 418.4585 418.6884 0.0345 -1.0000 -1.0000 2203178 1578763319.70 151.5340 60.0017 32.0000 1.9986 1.9995 418.5707 418.8014 0.0346 -1.0000 -1.0000 2203240 1578763319.80 151.5340 60.0017 32.0000 1.9994 2.0003 418.5303 418.7602 0.0345 -1.0000 -1.0000 2203318 1578763319.90 151.4727 60.0009 32.0000 1.9999 2.0008 418.4361 418.6671 0.0347 -1.0000 -1.0000 2203381 1578763320.00 151.4727 60.0009 32.0000 1.9989 1.9998 418.5198 418.7507 0.0346 -1.0000 -1.0000 2203443 1578763320.10 151.4727 60.0009 32.0000 1.9985 1.9994 418.5922 418.8223 0.0345 -1.0000 -1.0000 2203521 1578763320.20 151.4727 60.0009 32.0000 1.9985 1.9994 418.5880 418.8188 0.0346 -1.0000 -1.0000 2203584 1578763320.30 151.4727 60.0009 32.0000 2.0004 2.0013 418.5110 418.7414 0.0345 -1.0000 -1.0000 2203647 1578763320.40 151.4727 60.0009 32.0000 1.9990 1.9999 418.5821 418.8119 0.0345 -1.0000 -1.0000 2203834 1578763320.50 151.4727 60.0009 32.0000 1.9994 2.0003 418.7199 418.9502 0.0345 -1.0000 -1.0000 2203897 1578763320.60 151.4848 60.0009 32.0000 1.9993 2.0002 418.5169 418.7478 0.0346 -1.0000 -1.0000 2203959 1578763320.70 151.4875 60.0009 32.0000 1.9994 2.0003 418.3832 418.6127 0.0343 -1.0000 -1.0000 2204021 1578763320.80 151.4875 60.0009 32.0000 1.9998 2.0007 418.5844 418.8157 0.0347 -1.0000 -1.0000 2204084 1578763320.90 151.4875 60.0009 32.0000 1.9982 1.9991 418.6510 418.8819 0.0345 -1.0000 -1.0000 2204318 1578763321.00 151.4875 60.0009 32.0000 1.9993 2.0002 418.6244 418.8547 0.0346 -1.0000 -1.0000 2204381 1578763321.10 151.4875 60.0009 32.0000 1.9989 1.9998 418.4198 418.6500 0.0345 -1.0000 -1.0000 2204443 1578763321.20 151.3967 60.0009 32.0000 1.9989 1.9998 418.7109 418.9402 0.0344 -1.0000 -1.0000 2204521 1578763321.30 151.3967 60.0009 32.0000 1.9983 1.9992 418.6050 418.8346 0.0344 -1.0000 -1.0000 2204584 1578763321.40 151.3967 60.0009 32.0000 1.9990 1.9999 418.4400 418.6698 0.0345 -1.0000 -1.0000 2204803 1578763321.50 151.3967 60.0009 32.0000 1.9998 2.0008 418.4429 418.6748 0.0347 -1.0000 -1.0000 2204881 1578763321.60 151.3967 60.0009 32.0000 1.9987 1.9996 418.5483 418.7791 0.0346 -1.0000 -1.0000 2204943 1578763321.70 151.4030 60.0009 32.0000 1.9991 2.0000 418.6835 418.9136 0.0344 -1.0000 -1.0000 2205006 1578763321.80 151.4799 60.0009 32.0000 1.9995 2.0004 418.6149 418.8454 0.0346 -1.0000 -1.0000 2205084 1578763321.90 151.4799 60.0009 32.0000 1.9995 2.0004 418.5562 418.7868 0.0345 -1.0000 -1.0000 2205303 1578763322.00 151.4799 60.0009 32.0000 1.9997 2.0006 418.6197 418.8498 0.0345 -1.0000 -1.0000 2205365 1578763322.10 151.4799 60.0009 32.0000 1.9987 1.9996 418.6449 418.8761 0.0346 -1.0000 -1.0000 2205443 1578763322.20 151.4799 60.0009 32.0000 1.9992 2.0001 418.6313 418.8610 0.0344 -1.0000 -1.0000 2205506 1578763322.30 151.4799 60.0009 32.0000 1.9990 1.9999 418.4746 418.7034 0.0343 -1.0000 -1.0000 2205568 1578763322.40 151.5033 60.0009 32.0000 1.9998 2.0007 418.5675 418.7969 0.0344 -1.0000 -1.0000 2206068 1578763322.50 151.5033 60.0009 32.0000 1.9989 1.9998 418.7298 418.9622 0.0347 -1.0000 -1.0000 2206131 1578763322.60 151.5033 60.0009 32.0000 1.9992 2.0001 418.5795 418.8096 0.0345 -1.0000 -1.0000 2206193 1578763322.70 151.5033 60.0009 32.0000 1.9994 2.0003 418.4367 418.6671 0.0346 -1.0000 -1.0000 2206256 1578763322.80 151.5033 60.0009 32.0000 1.9986 1.9995 418.4790 418.7086 0.0345 -1.0000 -1.0000 2206318 1578763322.90 151.5033 60.0009 32.0000 1.9978 1.9987 418.6614 418.8918 0.0345 -1.0000 -1.0000 2206553 1578763323.00 151.5033 60.0009 32.0000 1.9987 1.9996 418.5778 418.8080 0.0345 -1.0000 -1.0000 2206615 1578763323.10 151.5033 60.0009 32.0000 1.9994 2.0003 418.3947 418.6245 0.0344 -1.0000 -1.0000 2206678 1578763323.20 151.5033 60.0009 32.0000 1.9989 1.9998 418.6113 418.8415 0.0346 -1.0000 -1.0000 2206756 1578763323.30 151.5033 60.0009 32.0000 1.9985 1.9994 418.6437 418.8746 0.0345 -1.0000 -1.0000 2206834 1578763323.40 151.5033 60.0009 32.0000 1.9982 1.9991 418.6358 418.8661 0.0345 -1.0000 -1.0000 2206896 1578763323.50 151.5379 60.0009 32.0000 1.9988 1.9997 418.4990 418.7296 0.0346 -1.0000 -1.0000 2207084 1578763323.60 151.5379 60.0009 32.0000 1.9994 2.0003 418.4900 418.7205 0.0345 -1.0000 -1.0000 2207146 1578763323.70 151.4647 60.0009 32.0000 1.9984 1.9993 418.5673 418.7973 0.0345 -1.0000 -1.0000 2207209 1578763323.80 151.4429 60.0009 32.0000 1.9995 2.0004 418.7052 418.9353 0.0346 -1.0000 -1.0000 2207287 1578763323.90 151.4429 60.0009 32.0000 2.0002 2.0011 418.4731 418.7039 0.0346 -1.0000 -1.0000 2207350 1578763324.00 151.4764 60.0009 32.0000 1.9991 2.0000 418.3805 418.6115 0.0346 -1.0000 -1.0000 2207412 1578763324.10 151.5743 60.0009 32.0000 1.9987 1.9996 418.5976 418.8270 0.0344 -1.0000 -1.0000 2207490 1578763324.20 151.5743 60.0009 32.0000 1.9982 1.9991 418.6917 418.9217 0.0345 -1.0000 -1.0000 2207553 1578763324.30 151.5743 60.0009 32.0000 1.9991 2.0000 418.5978 418.8275 0.0344 -1.0000 -1.0000 2207615 1578763324.40 151.5743 60.0009 32.0000 1.9991 2.0000 418.4587 418.6886 0.0345 -1.0000 -1.0000 2207693 1578763324.50 151.5743 60.0009 32.0000 1.9987 1.9996 418.4844 418.7149 0.0346 -1.0000 -1.0000 2208068 1578763324.60 151.4660 60.0009 32.0000 1.9981 1.9991 418.5629 418.7936 0.0346 -1.0000 -1.0000 2208147 1578763324.70 151.4660 60.0009 32.0000 1.9989 1.9998 418.5815 418.8121 0.0346 -1.0000 -1.0000 2208209 1578763324.80 151.4660 60.0009 32.0000 1.9992 2.0001 418.3873 418.6181 0.0345 -1.0000 -1.0000 2208271 1578763324.90 151.4660 60.0009 32.0000 1.9996 2.0005 418.5507 418.7802 0.0344 -1.0000 -1.0000 2208365 1578763325.00 151.4660 60.0009 32.0000 1.9984 1.9993 418.6741 418.9034 0.0344 -1.0000 -1.0000 2208412 1578763325.10 151.5015 60.0009 32.0000 1.9989 1.9998 418.6216 418.8528 0.0346 -1.0000 -1.0000 2208490 1578763325.20 151.5144 60.0009 32.0000 1.9991 2.0000 418.5179 418.7483 0.0345 -1.0000 -1.0000 2208553 1578763325.30 151.5144 60.0009 32.0000 1.9989 1.9998 418.4008 418.6315 0.0346 -1.0000 -1.0000 2208615 1578763325.40 151.5144 60.0009 32.0000 1.9994 2.0003 418.5476 418.7771 0.0345 -1.0000 -1.0000 2208677 1578763325.50 151.5144 60.0009 32.0000 1.9988 1.9997 418.7071 418.9375 0.0345 -1.0000 -1.0000 2208881 1578763325.60 151.5144 60.0009 32.0000 1.9989 1.9998 418.6670 418.8973 0.0345 -1.0000 -1.0000 2208943 1578763325.70 151.4969 60.0009 32.0000 1.9993 2.0002 418.5394 418.7696 0.0345 -1.0000 -1.0000 2209006 1578763325.80 151.4969 60.0009 32.0000 1.9986 1.9995 418.5502 418.7804 0.0346 -1.0000 -1.0000 2209084 1578763325.90 151.4969 60.0009 32.0000 1.9985 1.9994 418.6879 418.9188 0.0346 -1.0000 -1.0000 2209131 1578763326.00 151.4969 60.0009 32.0000 1.9998 2.0007 418.7168 418.9477 0.0347 -1.0000 -1.0000 2209209 1578763326.10 151.4969 60.0009 32.0000 2.0003 2.0012 418.5658 418.7975 0.0346 -1.0000 -1.0000 2209271 1578763326.20 151.5376 60.0009 32.0000 2.0000 2.0009 418.4581 418.6878 0.0344 -1.0000 -1.0000 2209334 1578763326.30 151.5376 60.0009 32.0000 2.0002 2.0011 418.5522 418.7823 0.0344 -1.0000 -1.0000 2209396 1578763326.40 151.5376 60.0009 32.0000 1.9988 1.9997 418.6627 418.8917 0.0343 -1.0000 -1.0000 2209474 1578763326.50 151.5376 60.0009 32.0000 1.9998 2.0007 418.5886 418.8192 0.0347 -1.0000 -1.0000 2210099 1578763326.60 151.5376 60.0009 32.0000 1.9999 2.0008 418.5053 418.7356 0.0345 -1.0000 -1.0000 2210178 1578763326.70 151.5455 60.0009 32.0000 1.9993 2.0002 418.6090 418.8388 0.0345 -1.0000 -1.0000 2210240 1578763326.80 151.5535 60.0009 32.0000 1.9987 1.9996 418.7203 418.9513 0.0347 -1.0000 -1.0000 2210303 1578763326.90 151.5535 60.0009 32.0000 1.9993 2.0003 418.5432 418.7738 0.0345 -1.0000 -1.0000 2210365 1578763327.00 151.5535 60.0009 32.0000 1.9992 2.0001 418.4336 418.6637 0.0346 -1.0000 -1.0000 2210427 1578763327.10 151.5535 60.0009 32.0000 1.9988 1.9997 418.6411 418.8721 0.0345 -1.0000 -1.0000 2210803 1578763327.20 151.5535 60.0009 32.0000 1.9995 2.0004 418.6815 418.9117 0.0345 -1.0000 -1.0000 2210881 1578763327.30 151.5535 60.0009 32.0000 1.9999 2.0008 418.4918 418.7225 0.0346 -1.0000 -1.0000 2210943 1578763327.40 151.5535 60.0009 32.0000 1.9988 1.9997 418.4991 418.7294 0.0345 -1.0000 -1.0000 2211006 1578763327.50 151.5535 60.0009 32.0000 1.9998 2.0007 418.6348 418.8655 0.0346 -1.0000 -1.0000 2211084 1578763327.60 151.5535 60.0009 32.0000 1.9997 2.0006 418.7564 418.9877 0.0347 -1.0000 -1.0000 2211146 1578763327.70 151.5535 60.0009 32.0000 1.9999 2.0008 418.3766 418.6071 0.0345 -1.0000 -1.0000 2211209 1578763327.80 151.5798 60.0009 32.0000 1.9997 2.0006 418.4007 418.6306 0.0345 -1.0000 -1.0000 2211271 1578763327.90 151.5830 60.0009 32.0000 1.9998 2.0007 418.4829 418.7134 0.0345 -1.0000 -1.0000 2211334 1578763328.00 151.5830 60.0009 32.0000 1.9994 2.0003 418.7064 418.9359 0.0344 -1.0000 -1.0000 2211412 1578763328.10 151.5830 60.0009 32.0000 2.0003 2.0012 418.5330 418.7632 0.0345 -1.0000 -1.0000 2212162 1578763328.20 151.5830 60.0009 32.0000 1.9989 1.9998 418.6149 418.8450 0.0345 -1.0000 -1.0000 2212224 1578763328.30 151.5830 60.0009 32.0000 1.9992 2.0002 418.7131 418.9426 0.0344 -1.0000 -1.0000 2212287 1578763328.40 151.5706 60.0009 32.0000 2.0000 2.0009 418.5355 418.7657 0.0345 -1.0000 -1.0000 2212365 1578763328.50 151.5706 60.0009 32.0000 1.9997 2.0006 418.3863 418.6170 0.0346 -1.0000 -1.0000 2212428 1578763328.60 151.5706 60.0009 32.0000 1.9995 2.0004 418.6202 418.8514 0.0346 -1.0000 -1.0000 2212506 1578763328.70 151.5706 60.0009 32.0000 1.9986 1.9995 418.6450 418.8747 0.0345 -1.0000 -1.0000 2212568 1578763328.80 151.5706 60.0009 32.0000 2.0001 2.0010 418.4689 418.6992 0.0345 -1.0000 -1.0000 2212631 1578763328.90 151.3560 60.0009 32.0000 1.9996 2.0005 418.4539 418.6844 0.0346 -1.0000 -1.0000 2212693 1578763329.00 151.3560 60.0009 32.0000 1.9989 1.9998 418.5369 418.7670 0.0346 -1.0000 -1.0000 2212756 1578763329.10 151.3560 60.0009 32.0000 1.9987 1.9996 418.6305 418.8616 0.0346 -1.0000 -1.0000 2212818 1578763329.20 151.3560 60.0009 32.0000 1.9992 2.0001 418.4832 418.7141 0.0347 -1.0000 -1.0000 2212896 1578763329.30 151.3560 60.0009 32.0000 1.9993 2.0003 418.3787 418.6093 0.0346 -1.0000 -1.0000 2212959 1578763329.40 151.4758 60.0012 32.0000 1.9993 2.0002 418.5366 418.7665 0.0345 -1.0000 -1.0000 2213021 1578763329.50 151.5557 60.0015 32.0000 1.9994 2.0003 418.6631 418.8932 0.0345 -1.0000 -1.0000 2213099 1578763329.60 151.5557 60.0015 32.0000 2.0005 2.0014 418.5176 418.7483 0.0346 -1.0000 -1.0000 2213865 1578763329.70 151.5557 60.0015 32.0000 2.0007 2.0016 418.5135 418.7435 0.0346 -1.0000 -1.0000 2213927 1578763329.80 151.5557 60.0015 32.0000 1.9988 1.9997 418.6602 418.8912 0.0346 -1.0000 -1.0000 2214006 1578763329.90 151.5557 60.0015 32.0000 1.9995 2.0004 418.6866 418.9174 0.0346 -1.0000 -1.0000 2214068 1578763330.00 151.5557 60.0015 32.0000 1.9998 2.0007 418.5195 418.7506 0.0346 -1.0000 -1.0000 2214131 1578763330.10 151.5365 60.0015 32.0000 2.0008 2.0017 418.4942 418.7241 0.0344 -1.0000 -1.0000 2214209 1578763330.20 151.3640 60.0015 32.0000 1.9992 2.0001 418.6612 418.8915 0.0346 -1.0000 -1.0000 2214271 1578763330.30 151.3640 60.0015 32.0000 1.9982 1.9991 418.7641 418.9947 0.0346 -1.0000 -1.0000 2214334 1578763330.40 151.3640 60.0015 32.0000 1.9992 2.0001 418.4555 418.6864 0.0346 -1.0000 -1.0000 2214396 1578763330.50 151.3640 60.0015 32.0000 1.9999 2.0008 418.4966 418.7269 0.0346 -1.0000 -1.0000 2214459 1578763330.60 151.3640 60.0015 32.0000 1.9998 2.0007 418.7175 418.9480 0.0345 -1.0000 -1.0000 2214537 1578763330.70 151.5563 60.0015 32.0000 2.0009 2.0018 418.6229 418.8537 0.0346 -1.0000 -1.0000 2214599 1578763330.80 151.5563 60.0015 32.0000 2.0001 2.0010 418.4134 418.6441 0.0347 -1.0000 -1.0000 2214662 1578763330.90 151.5563 60.0015 32.0000 1.9997 2.0006 418.5650 418.7966 0.0347 -1.0000 -1.0000 2214740 1578763331.00 151.5563 60.0015 32.0000 1.9989 1.9998 418.7853 419.0158 0.0345 -1.0000 -1.0000 2214802 1578763331.10 151.5563 60.0015 32.0000 1.9998 2.0007 418.5946 418.8249 0.0345 -1.0000 -1.0000 2214865 1578763331.20 151.5563 60.0015 32.0000 1.9999 2.0008 418.5209 418.7521 0.0347 -1.0000 -1.0000 2214927 1578763331.30 151.4427 60.0015 32.0000 1.9997 2.0006 418.3604 418.5901 0.0345 -1.0000 -1.0000 2214990 1578763331.40 151.3862 60.0015 32.0000 1.9999 2.0008 418.4833 418.7138 0.0345 -1.0000 -1.0000 2215053 1578763331.50 151.3862 60.0015 32.0000 1.9989 1.9998 418.5792 418.8087 0.0344 -1.0000 -1.0000 2215131 1578763331.60 151.3862 60.0015 32.0000 1.9995 2.0004 418.5743 418.8048 0.0346 -1.0000 -1.0000 2215193 1578763331.70 151.3862 60.0015 32.0000 1.9998 2.0007 418.4328 418.6640 0.0346 -1.0000 -1.0000 2215256 1578763331.80 151.3862 60.0015 32.0000 1.9996 2.0005 418.5516 418.7824 0.0346 -1.0000 -1.0000 2215334 1578763331.90 151.3862 60.0015 32.0000 1.9989 1.9998 418.6640 418.8951 0.0346 -1.0000 -1.0000 2215397 1578763332.00 151.4072 60.0015 32.0000 1.9990 1.9999 418.7176 418.9492 0.0347 -1.0000 -1.0000 2215459 1578763332.10 151.4072 60.0015 32.0000 1.9997 2.0006 418.4501 418.6811 0.0347 -1.0000 -1.0000 2215537 1578763332.20 151.4072 60.0015 32.0000 1.9991 2.0000 418.3661 418.5972 0.0346 -1.0000 -1.0000 2216068 1578763332.30 151.4072 60.0015 32.0000 1.9987 1.9996 418.6027 418.8334 0.0346 -1.0000 -1.0000 2216131 1578763332.40 151.4072 60.0015 32.0000 1.9994 2.0003 418.7081 418.9388 0.0346 -1.0000 -1.0000 2216209 1578763332.50 151.4072 60.0015 32.0000 1.9991 2.0001 418.5986 418.8291 0.0346 -1.0000 -1.0000 2216271 1578763332.60 151.4072 60.0015 32.0000 2.0003 2.0012 418.4683 418.6984 0.0344 -1.0000 -1.0000 2216349 1578763332.70 151.4072 60.0015 32.0000 1.9987 1.9996 418.5735 418.8029 0.0345 -1.0000 -1.0000 2216412 1578763332.80 151.4072 60.0015 32.0000 1.9986 1.9995 418.5829 418.8134 0.0346 -1.0000 -1.0000 2216474 1578763332.90 151.4072 60.0015 32.0000 1.9987 1.9997 418.5893 418.8199 0.0346 -1.0000 -1.0000 2216537 1578763333.00 151.4072 60.0015 32.0000 1.9995 2.0004 418.5070 418.7377 0.0346 -1.0000 -1.0000 2216599 1578763333.10 151.4849 60.0015 32.0000 1.9991 2.0001 418.5084 418.7386 0.0344 -1.0000 -1.0000 2216662 1578763333.20 151.4849 60.0015 32.0000 1.9998 2.0007 418.4794 418.7091 0.0345 -1.0000 -1.0000 2216865 1578763333.30 151.4849 60.0015 32.0000 1.9983 1.9992 418.7103 418.9412 0.0346 -1.0000 -1.0000 2216927 1578763333.40 151.4849 60.0015 32.0000 1.9990 1.9999 418.5127 418.7431 0.0345 -1.0000 -1.0000 2216990 1578763333.50 151.4849 60.0015 32.0000 1.9995 2.0005 418.4196 418.6506 0.0346 -1.0000 -1.0000 2217053 1578763333.60 151.4642 60.0015 32.0000 2.0002 2.0011 418.4488 418.6792 0.0345 -1.0000 -1.0000 2217131 1578763333.70 151.4532 60.0015 32.0000 1.9993 2.0002 418.6130 418.8440 0.0347 -1.0000 -1.0000 2217303 1578763333.80 151.4532 60.0015 32.0000 1.9994 2.0003 418.5001 418.7313 0.0346 -1.0000 -1.0000 2217365 1578763333.90 151.4532 60.0015 32.0000 2.0001 2.0010 418.3694 418.6007 0.0346 -1.0000 -1.0000 2217427 1578763334.00 151.4532 60.0015 32.0000 1.9998 2.0007 418.5922 418.8222 0.0345 -1.0000 -1.0000 2217490 1578763334.10 151.4542 60.0015 32.0000 1.9989 1.9998 418.6580 418.8892 0.0347 -1.0000 -1.0000 2217568 1578763334.20 151.5253 60.0015 32.0000 1.9995 2.0004 418.5854 418.8164 0.0346 -1.0000 -1.0000 2217803 1578763334.30 151.5253 60.0015 32.0000 2.0002 2.0011 418.4544 418.6849 0.0346 -1.0000 -1.0000 2217865 1578763334.40 151.5253 60.0015 32.0000 1.9994 2.0003 418.5408 418.7720 0.0347 -1.0000 -1.0000 2217943 1578763334.50 151.5253 60.0015 32.0000 1.9992 2.0001 418.6604 418.8913 0.0346 -1.0000 -1.0000 2218006 1578763334.60 151.5253 60.0015 32.0000 1.9997 2.0006 418.5025 418.7328 0.0345 -1.0000 -1.0000 2218068 1578763334.70 151.5150 60.0011 32.0000 2.0005 2.0014 418.4147 418.6451 0.0346 -1.0000 -1.0000 2218131 1578763334.80 151.5150 60.0011 32.0000 1.9996 2.0005 418.5747 418.8053 0.0346 -1.0000 -1.0000 2218818 1578763334.90 151.5150 60.0011 32.0000 1.9983 1.9992 418.6755 418.9062 0.0346 -1.0000 -1.0000 2218897 1578763335.00 151.5150 60.0011 32.0000 1.9997 2.0006 418.4196 418.6504 0.0346 -1.0000 -1.0000 2218959 1578763335.10 151.5150 60.0011 32.0000 1.9998 2.0007 418.4492 418.6794 0.0345 -1.0000 -1.0000 2219021 1578763335.20 151.5150 60.0011 32.0000 1.9992 2.0001 418.7204 418.9510 0.0346 -1.0000 -1.0000 2219099 1578763335.30 151.4847 60.0011 32.0000 1.9997 2.0006 418.6576 418.8883 0.0346 -1.0000 -1.0000 2219162 1578763335.40 151.4740 60.0011 32.0000 1.9997 2.0006 418.4711 418.7016 0.0346 -1.0000 -1.0000 2219224 1578763335.50 151.4740 60.0011 32.0000 1.9998 2.0007 418.4549 418.6858 0.0346 -1.0000 -1.0000 2219303 1578763335.60 151.4740 60.0011 32.0000 1.9993 2.0002 418.6188 418.8491 0.0345 -1.0000 -1.0000 2219365 1578763335.70 151.4740 60.0011 32.0000 1.9986 1.9995 418.6217 418.8525 0.0346 -1.0000 -1.0000 2219428 1578763335.80 151.4736 60.0011 32.0000 2.0008 2.0017 418.5738 418.8042 0.0345 -1.0000 -1.0000 2219490 1578763335.90 151.4623 60.0011 32.0000 2.0008 2.0017 418.4826 418.7135 0.0346 -1.0000 -1.0000 2219568 1578763336.00 151.4623 60.0011 32.0000 2.0011 2.0020 418.4860 418.7165 0.0346 -1.0000 -1.0000 2219631 1578763336.10 151.4623 60.0011 32.0000 2.0007 2.0016 418.6100 418.8401 0.0345 -1.0000 -1.0000 2219693 1578763336.20 151.4623 60.0011 32.0000 2.0008 2.0017 418.5147 418.7464 0.0347 -1.0000 -1.0000 2219756 1578763336.30 151.4623 60.0011 32.0000 2.0005 2.0014 418.5020 418.7328 0.0346 -1.0000 -1.0000 2219818 1578763336.40 151.6458 60.0011 32.0000 2.0005 2.0014 418.4931 418.7239 0.0346 -1.0000 -1.0000 2219897 1578763336.50 151.6458 60.0011 32.0000 1.9995 2.0004 418.7414 418.9719 0.0346 -1.0000 -1.0000 2219959 1578763336.60 151.6458 60.0011 32.0000 2.0000 2.0009 418.5825 418.8135 0.0346 -1.0000 -1.0000 2220037 1578763336.70 151.6458 60.0011 32.0000 2.0005 2.0015 418.4990 418.7298 0.0346 -1.0000 -1.0000 2220099 1578763336.80 151.6458 60.0011 32.0000 1.9989 1.9999 418.4518 418.6829 0.0346 -1.0000 -1.0000 2220162 1578763336.90 151.5892 60.0011 32.0000 1.9987 1.9996 418.6872 418.9176 0.0345 -1.0000 -1.0000 2220224 1578763337.00 151.4823 60.0011 32.0000 1.9993 2.0002 418.5832 418.8131 0.0344 -1.0000 -1.0000 2220287 1578763337.10 151.4823 60.0011 32.0000 1.9992 2.0001 418.5804 418.8111 0.0346 -1.0000 -1.0000 2220349 1578763337.20 151.4823 60.0011 32.0000 1.9998 2.0007 418.4824 418.7128 0.0346 -1.0000 -1.0000 2220428 1578763337.30 151.4823 60.0011 32.0000 1.9994 2.0003 418.6247 418.8550 0.0345 -1.0000 -1.0000 2220584 1578763337.40 151.4823 60.0011 32.0000 1.9993 2.0002 418.6858 418.9164 0.0346 -1.0000 -1.0000 2220646 1578763337.50 151.4716 60.0011 32.0000 1.9994 2.0004 418.5839 418.8144 0.0345 -1.0000 -1.0000 2220724 1578763337.60 151.4716 60.0011 32.0000 2.0003 2.0012 418.4095 418.6394 0.0345 -1.0000 -1.0000 2220787 1578763337.70 151.4716 60.0011 32.0000 2.0000 2.0009 418.4629 418.6932 0.0346 -1.0000 -1.0000 2220849 1578763337.80 151.4716 60.0011 32.0000 1.9986 1.9995 418.6469 418.8778 0.0346 -1.0000 -1.0000 2221631 1578763337.90 151.4716 60.0011 32.0000 1.9993 2.0002 418.6421 418.8734 0.0347 -1.0000 -1.0000 2221693 1578763338.00 151.4716 60.0011 32.0000 1.9997 2.0006 418.4550 418.6853 0.0345 -1.0000 -1.0000 2221756 1578763338.10 151.5213 60.0011 32.0000 1.9992 2.0001 418.3960 418.6273 0.0347 -1.0000 -1.0000 2221834 1578763338.20 151.5213 60.0011 32.0000 1.9993 2.0002 418.5257 418.7574 0.0348 -1.0000 -1.0000 2221897 1578763338.30 151.5213 60.0011 32.0000 1.9989 1.9998 418.6577 418.8885 0.0345 -1.0000 -1.0000 2221959 1578763338.40 151.5213 60.0011 32.0000 1.9992 2.0001 418.4180 418.6486 0.0346 -1.0000 -1.0000 2222037 1578763338.50 151.5213 60.0011 32.0000 1.9990 2.0000 418.5068 418.7370 0.0345 -1.0000 -1.0000 2222099 1578763338.60 151.5213 60.0011 32.0000 1.9997 2.0006 418.5553 418.7861 0.0346 -1.0000 -1.0000 2222178 1578763338.70 151.5213 60.0011 32.0000 1.9993 2.0002 418.6652 418.8958 0.0346 -1.0000 -1.0000 2222240 1578763338.80 151.5213 60.0011 32.0000 2.0001 2.0010 418.4323 418.6627 0.0345 -1.0000 -1.0000 2222303 1578763338.90 151.5213 60.0011 32.0000 1.9997 2.0006 418.4045 418.6349 0.0347 -1.0000 -1.0000 2222365 1578763339.00 151.5213 60.0011 32.0000 2.0000 2.0009 418.4934 418.7245 0.0346 -1.0000 -1.0000 2222427 1578763339.10 151.5213 60.0011 32.0000 1.9997 2.0006 418.7311 418.9620 0.0346 -1.0000 -1.0000 2222490 1578763339.20 151.5384 60.0011 32.0000 1.9992 2.0001 418.6770 418.9084 0.0347 -1.0000 -1.0000 2222568 1578763339.30 151.5384 60.0011 32.0000 1.9999 2.0008 418.4834 418.7150 0.0347 -1.0000 -1.0000 2222631 1578763339.40 151.5384 60.0011 32.0000 2.0005 2.0014 418.4894 418.7202 0.0347 -1.0000 -1.0000 2223068 1578763339.50 151.5384 60.0011 32.0000 1.9999 2.0008 418.4821 418.7137 0.0346 -1.0000 -1.0000 2223131 1578763339.60 151.5384 60.0011 32.0000 1.9986 1.9995 418.5625 418.7925 0.0343 -1.0000 -1.0000 2223209 1578763339.70 151.5175 60.0011 32.0000 2.0001 2.0010 418.5423 418.7737 0.0346 -1.0000 -1.0000 2223256 1578763339.80 151.4469 60.0010 32.0000 2.0004 2.0013 418.4506 418.6807 0.0345 -1.0000 -1.0000 2223334 1578763339.90 151.4469 60.0010 32.0000 1.9989 1.9998 418.6020 418.8322 0.0345 -1.0000 -1.0000 2223397 1578763340.00 151.4469 60.0010 32.0000 1.9993 2.0002 418.7444 418.9751 0.0346 -1.0000 -1.0000 2223459 1578763340.10 151.4469 60.0010 32.0000 1.9991 2.0000 418.6559 418.8865 0.0345 -1.0000 -1.0000 2223537 1578763340.20 151.4469 60.0010 32.0000 1.9997 2.0006 418.5010 418.7317 0.0346 -1.0000 -1.0000 2223599 1578763340.30 151.4469 60.0010 32.0000 2.0002 2.0011 418.3778 418.6072 0.0344 -1.0000 -1.0000 2223662 1578763340.40 151.4469 60.0010 32.0000 1.9991 2.0000 418.6114 418.8418 0.0345 -1.0000 -1.0000 2224147 1578763340.50 151.4469 60.0010 32.0000 1.9990 1.9999 418.6482 418.8787 0.0345 -1.0000 -1.0000 2224209 1578763340.60 151.4469 60.0010 32.0000 1.9996 2.0005 418.5924 418.8219 0.0345 -1.0000 -1.0000 2224287 1578763340.70 151.4469 60.0010 32.0000 1.9997 2.0006 418.4431 418.6739 0.0346 -1.0000 -1.0000 2224349 1578763340.80 151.4469 60.0010 32.0000 1.9991 2.0000 418.6274 418.8585 0.0346 -1.0000 -1.0000 2224396 1578763340.90 151.4942 60.0010 32.0000 1.9987 1.9996 418.7146 418.9451 0.0346 -1.0000 -1.0000 2224584 1578763341.00 151.5678 60.0010 32.0000 1.9993 2.0002 418.5766 418.8080 0.0346 -1.0000 -1.0000 2224662 1578763341.10 151.5678 60.0010 32.0000 2.0003 2.0012 418.4559 418.6860 0.0345 -1.0000 -1.0000 2224724 1578763341.20 151.5678 60.0010 32.0000 1.9999 2.0009 418.4790 418.7089 0.0346 -1.0000 -1.0000 2224787 1578763341.30 151.5678 60.0010 32.0000 1.9981 1.9990 418.6152 418.8470 0.0347 -1.0000 -1.0000 2224849 1578763341.40 151.5678 60.0010 32.0000 1.9986 1.9995 418.6043 418.8348 0.0346 -1.0000 -1.0000 2224912 1578763341.50 151.5709 60.0010 32.0000 1.9994 2.0003 418.3600 418.5906 0.0346 -1.0000 -1.0000 2224990 1578763341.60 151.5709 60.0010 32.0000 1.9995 2.0004 418.4976 418.7281 0.0345 -1.0000 -1.0000 2225053 1578763341.70 151.5709 60.0010 32.0000 1.9991 2.0000 418.5609 418.7908 0.0345 -1.0000 -1.0000 2225115 1578763341.80 151.5709 60.0010 32.0000 1.9988 1.9997 418.5862 418.8171 0.0346 -1.0000 -1.0000 2225193 1578763341.90 151.5709 60.0010 32.0000 2.0001 2.0010 418.4256 418.6559 0.0345 -1.0000 -1.0000 2225318 1578763342.00 151.5242 60.0010 32.0000 2.0003 2.0012 418.4969 418.7272 0.0345 -1.0000 -1.0000 2225381 1578763342.10 151.4655 60.0010 32.0000 1.9996 2.0005 418.6956 418.9263 0.0346 -1.0000 -1.0000 2225459 1578763342.20 151.4655 60.0010 32.0000 1.9987 1.9996 418.6647 418.8959 0.0347 -1.0000 -1.0000 2225521 1578763342.30 151.4655 60.0010 32.0000 1.9996 2.0005 418.5636 418.7951 0.0347 -1.0000 -1.0000 2225584 1578763342.40 151.4655 60.0010 32.0000 1.9994 2.0003 418.4293 418.6600 0.0346 -1.0000 -1.0000 2225647 1578763342.50 151.4655 60.0010 32.0000 1.9992 2.0001 418.4863 418.7161 0.0345 -1.0000 -1.0000 2225834 1578763342.60 151.5708 60.0010 32.0000 1.9989 1.9998 418.7734 419.0050 0.0347 -1.0000 -1.0000 2225896 1578763342.70 151.5708 60.0010 32.0000 1.9996 2.0005 418.5614 418.7928 0.0347 -1.0000 -1.0000 2225959 1578763342.80 151.5708 60.0010 32.0000 2.0003 2.0012 418.5624 418.7922 0.0345 -1.0000 -1.0000 2226021 1578763342.90 151.5708 60.0010 32.0000 2.0003 2.0012 418.4596 418.6908 0.0347 -1.0000 -1.0000 2226099 1578763343.00 151.5708 60.0010 32.0000 1.9993 2.0002 418.6445 418.8754 0.0345 -1.0000 -1.0000 2226318 1578763343.10 151.5708 60.0010 32.0000 1.9999 2.0008 418.5171 418.7475 0.0346 -1.0000 -1.0000 2226381 1578763343.20 151.5713 60.0010 32.0000 2.0001 2.0010 418.4743 418.7040 0.0345 -1.0000 -1.0000 2226459 1578763343.30 151.5819 60.0010 32.0000 1.9998 2.0007 418.5221 418.7531 0.0346 -1.0000 -1.0000 2226521 1578763343.40 151.5819 60.0010 32.0000 1.9996 2.0005 418.6580 418.8890 0.0346 -1.0000 -1.0000 2226584 1578763343.50 151.5819 60.0010 32.0000 1.9997 2.0006 418.6399 418.8704 0.0346 -1.0000 -1.0000 2226865 1578763343.60 151.5819 60.0010 32.0000 1.9993 2.0003 418.5450 418.7760 0.0346 -1.0000 -1.0000 2226927 1578763343.70 151.5819 60.0010 32.0000 1.9989 1.9998 418.5213 418.7513 0.0345 -1.0000 -1.0000 2226990 1578763343.80 151.5106 60.0010 32.0000 1.9990 1.9999 418.5785 418.8089 0.0346 -1.0000 -1.0000 2227068 1578763343.90 151.5106 60.0010 32.0000 1.9975 1.9984 418.6382 418.8689 0.0346 -1.0000 -1.0000 2227131 1578763344.00 151.5106 60.0010 32.0000 1.9987 1.9996 418.5886 418.8192 0.0346 -1.0000 -1.0000 2227443 1578763344.10 151.5106 60.0010 32.0000 1.9988 1.9997 418.4989 418.7294 0.0346 -1.0000 -1.0000 2227506 1578763344.20 151.5106 60.0010 32.0000 1.9992 2.0002 418.6777 418.9084 0.0345 -1.0000 -1.0000 2227568 1578763344.30 151.5106 60.0010 32.0000 1.9992 2.0001 418.7184 418.9480 0.0345 -1.0000 -1.0000 2227631 1578763344.40 151.5106 60.0010 32.0000 1.9996 2.0005 418.6005 418.8301 0.0344 -1.0000 -1.0000 2227709 1578763344.50 151.5106 60.0010 32.0000 2.0000 2.0009 418.3931 418.6234 0.0345 -1.0000 -1.0000 2228599 1578763344.60 151.5106 60.0010 32.0000 1.9998 2.0007 418.4980 418.7290 0.0347 -1.0000 -1.0000 2228677 1578763344.70 151.5106 60.0010 32.0000 1.9991 2.0000 418.6765 418.9078 0.0346 -1.0000 -1.0000 2228740 1578763344.80 151.5106 60.0010 32.0000 1.9987 1.9996 418.6439 418.8743 0.0346 -1.0000 -1.0000 2228803 1578763344.90 151.5106 60.0010 32.0000 1.9995 2.0004 418.6274 418.8583 0.0346 -1.0000 -1.0000 2228865 1578763345.00 151.4710 60.0012 32.0000 1.9999 2.0009 418.4968 418.7274 0.0346 -1.0000 -1.0000 2228928 1578763345.10 151.4710 60.0012 32.0000 1.9995 2.0005 418.4301 418.6612 0.0346 -1.0000 -1.0000 2228990 1578763345.20 151.4710 60.0012 32.0000 1.9991 2.0000 418.5494 418.7798 0.0346 -1.0000 -1.0000 2229068 1578763345.30 151.4710 60.0012 32.0000 1.9992 2.0001 418.4593 418.6906 0.0347 -1.0000 -1.0000 2229131 1578763345.40 151.4710 60.0012 32.0000 1.9992 2.0001 418.4140 418.6450 0.0346 -1.0000 -1.0000 2229193 1578763345.50 151.5359 60.0012 32.0000 1.9998 2.0007 418.4701 418.7006 0.0345 -1.0000 -1.0000 2229271 1578763345.60 151.5798 60.0012 32.0000 1.9988 1.9997 418.6496 418.8792 0.0345 -1.0000 -1.0000 2229647 1578763345.70 151.5798 60.0012 32.0000 1.9995 2.0004 418.6684 418.8980 0.0344 -1.0000 -1.0000 2229709 1578763345.80 151.5798 60.0012 32.0000 1.9995 2.0004 418.4756 418.7066 0.0346 -1.0000 -1.0000 2229787 1578763345.90 151.5798 60.0012 32.0000 1.9990 1.9999 418.4102 418.6407 0.0346 -1.0000 -1.0000 2229865 1578763346.00 151.5798 60.0012 32.0000 1.9984 1.9994 418.5360 418.7669 0.0346 -1.0000 -1.0000 2229927 1578763346.10 151.6036 60.0012 32.0000 1.9985 1.9995 418.6344 418.8653 0.0346 -1.0000 -1.0000 2229990 1578763346.20 151.6036 60.0012 32.0000 1.9992 2.0001 418.5962 418.8266 0.0345 -1.0000 -1.0000 2230053 1578763346.30 151.6036 60.0012 32.0000 1.9993 2.0002 418.4645 418.6961 0.0347 -1.0000 -1.0000 2230115 1578763346.40 151.6036 60.0012 32.0000 1.9991 2.0000 418.5423 418.7721 0.0344 -1.0000 -1.0000 2230193 1578763346.50 151.6036 60.0012 32.0000 1.9992 2.0001 418.6798 418.9092 0.0344 -1.0000 -1.0000 2230256 1578763346.60 151.6036 60.0012 32.0000 1.9991 2.0000 418.5896 418.8191 0.0344 -1.0000 -1.0000 2230334 1578763346.70 151.6036 60.0012 32.0000 2.0001 2.0010 418.4983 418.7279 0.0344 -1.0000 -1.0000 2230396 1578763346.80 151.6036 60.0012 32.0000 1.9996 2.0005 418.5692 418.7994 0.0345 -1.0000 -1.0000 2230459 1578763346.90 151.6036 60.0012 32.0000 1.9993 2.0002 418.6937 418.9242 0.0345 -1.0000 -1.0000 2230521 1578763347.00 151.6036 60.0012 32.0000 1.9990 1.9999 418.6582 418.8892 0.0346 -1.0000 -1.0000 2230584 1578763347.10 151.6036 60.0012 32.0000 1.9998 2.0007 418.5287 418.7597 0.0346 -1.0000 -1.0000 2230646 1578763347.20 151.5350 60.0012 32.0000 1.9997 2.0006 418.4290 418.6599 0.0346 -1.0000 -1.0000 2230724 1578763347.30 151.5350 60.0012 32.0000 1.9992 2.0001 418.6457 418.8775 0.0346 -1.0000 -1.0000 2230787 1578763347.40 151.5350 60.0012 32.0000 1.9993 2.0002 418.6692 418.8993 0.0346 -1.0000 -1.0000 2230849 1578763347.50 151.5350 60.0012 32.0000 1.9997 2.0006 418.5620 418.7932 0.0346 -1.0000 -1.0000 2230927 1578763347.60 151.5350 60.0012 32.0000 2.0003 2.0012 418.4211 418.6515 0.0345 -1.0000 -1.0000 2231427 1578763347.70 151.5350 60.0012 32.0000 1.9996 2.0005 418.6310 418.8607 0.0345 -1.0000 -1.0000 2231490 1578763347.80 151.5350 60.0012 32.0000 1.9991 2.0000 418.7235 418.9546 0.0346 -1.0000 -1.0000 2231553 1578763347.90 151.5350 60.0012 32.0000 2.0001 2.0010 418.5317 418.7625 0.0346 -1.0000 -1.0000 2231615 1578763348.00 151.5350 60.0012 32.0000 1.9990 1.9999 418.4455 418.6757 0.0346 -1.0000 -1.0000 2231678 1578763348.10 151.5350 60.0012 32.0000 1.9982 1.9991 418.5423 418.7733 0.0346 -1.0000 -1.0000 2231756 1578763348.20 151.5350 60.0012 32.0000 1.9985 1.9994 418.6399 418.8723 0.0349 -1.0000 -1.0000 2231818 1578763348.30 151.5350 60.0012 32.0000 1.9991 2.0000 418.5820 418.8128 0.0346 -1.0000 -1.0000 2231881 1578763348.40 151.5569 60.0012 32.0000 1.9993 2.0002 418.4831 418.7141 0.0346 -1.0000 -1.0000 2231959 1578763348.50 151.5569 60.0012 32.0000 1.9992 2.0001 418.4274 418.6589 0.0347 -1.0000 -1.0000 2232021 1578763348.60 151.5569 60.0012 32.0000 1.9992 2.0001 418.5241 418.7548 0.0346 -1.0000 -1.0000 2232365 1578763348.70 151.5569 60.0012 32.0000 1.9993 2.0002 418.5599 418.7913 0.0347 -1.0000 -1.0000 2232428 1578763348.80 151.5569 60.0012 32.0000 1.9996 2.0005 418.4542 418.6854 0.0346 -1.0000 -1.0000 2232490 1578763348.90 151.4205 60.0012 32.0000 1.9994 2.0003 418.4105 418.6412 0.0346 -1.0000 -1.0000 2232553 1578763349.00 151.4205 60.0012 32.0000 1.9989 1.9998 418.5652 418.7962 0.0347 -1.0000 -1.0000 2232615 1578763349.10 151.4205 60.0012 32.0000 1.9995 2.0004 418.6260 418.8567 0.0345 -1.0000 -1.0000 2232678 1578763349.20 151.4205 60.0012 32.0000 1.9997 2.0006 418.4025 418.6326 0.0345 -1.0000 -1.0000 2232756 1578763349.30 151.4205 60.0012 32.0000 1.9997 2.0006 418.3936 418.6240 0.0345 -1.0000 -1.0000 2232818 1578763349.40 151.4205 60.0012 32.0000 1.9985 1.9994 418.5847 418.8151 0.0345 -1.0000 -1.0000 2232881 1578763349.50 151.4205 60.0012 32.0000 1.9989 1.9998 418.7196 418.9507 0.0346 -1.0000 -1.0000 2232959 1578763349.60 151.4205 60.0012 32.0000 2.0001 2.0010 418.5393 418.7696 0.0346 -1.0000 -1.0000 2233021 1578763349.70 151.4205 60.0012 32.0000 2.0008 2.0017 418.4507 418.6817 0.0347 -1.0000 -1.0000 2233084 1578763349.80 151.4205 60.0012 32.0000 1.9999 2.0009 418.6024 418.8334 0.0346 -1.0000 -1.0000 2233162 1578763349.90 151.4205 60.0012 32.0000 2.0000 2.0009 418.6341 418.8649 0.0346 -1.0000 -1.0000 2233224 1578763350.00 151.5906 60.0014 32.0000 1.9998 2.0007 418.3652 418.5966 0.0346 -1.0000 -1.0000 2233287 1578763350.10 151.5906 60.0014 32.0000 2.0001 2.0010 418.3806 418.6110 0.0346 -1.0000 -1.0000 2233350 1578763350.20 151.5906 60.0014 32.0000 1.9993 2.0002 418.6911 418.9225 0.0347 -1.0000 -1.0000 2233584 1578763350.30 151.5906 60.0014 32.0000 1.9989 1.9998 418.6593 418.8906 0.0346 -1.0000 -1.0000 2233647 1578763350.40 151.5906 60.0014 32.0000 1.9996 2.0005 418.5039 418.7354 0.0348 -1.0000 -1.0000 2233709 1578763350.50 151.5906 60.0014 32.0000 1.9994 2.0003 418.4738 418.7054 0.0347 -1.0000 -1.0000 2233771 1578763350.60 151.5195 60.0014 32.0000 1.9989 1.9998 418.4382 418.6697 0.0347 -1.0000 -1.0000 2233850 1578763350.70 151.3968 60.0014 32.0000 1.9978 1.9987 418.5726 418.8029 0.0344 -1.0000 -1.0000 2234178 1578763350.80 151.3968 60.0014 32.0000 1.9993 2.0002 418.6185 418.8493 0.0346 -1.0000 -1.0000 2234240 1578763350.90 151.3968 60.0014 32.0000 1.9999 2.0008 418.4949 418.7262 0.0347 -1.0000 -1.0000 2234318 1578763351.00 151.3968 60.0014 32.0000 1.9988 1.9997 418.4482 418.6793 0.0346 -1.0000 -1.0000 2234381 1578763351.10 151.3968 60.0014 32.0000 1.9991 2.0000 418.6484 418.8784 0.0345 -1.0000 -1.0000 2234443 1578763351.20 151.5306 60.0014 32.0000 1.9991 2.0000 418.5769 418.8088 0.0347 -1.0000 -1.0000 2234834 1578763351.30 151.5306 60.0014 32.0000 2.0001 2.0011 418.4280 418.6580 0.0345 -1.0000 -1.0000 2234896 1578763351.40 151.5306 60.0014 32.0000 1.9999 2.0008 418.3513 418.5822 0.0347 -1.0000 -1.0000 2234959 1578763351.50 151.5306 60.0014 32.0000 1.9990 1.9999 418.5877 418.8195 0.0347 -1.0000 -1.0000 2235021 1578763351.60 151.5306 60.0014 32.0000 1.9979 1.9988 418.7180 418.9486 0.0346 -1.0000 -1.0000 2235084 1578763351.70 151.5306 60.0014 32.0000 1.9991 2.0000 418.5561 418.7871 0.0346 -1.0000 -1.0000 2235318 1578763351.80 151.5306 60.0014 32.0000 1.9995 2.0004 418.3542 418.5849 0.0347 -1.0000 -1.0000 2235396 1578763351.90 151.5306 60.0014 32.0000 1.9991 2.0000 418.4764 418.7080 0.0347 -1.0000 -1.0000 2235459 1578763352.00 151.5306 60.0014 32.0000 1.9995 2.0004 418.6189 418.8496 0.0346 -1.0000 -1.0000 2235521 1578763352.10 151.5306 60.0014 32.0000 1.9992 2.0001 418.5892 418.8194 0.0345 -1.0000 -1.0000 2235599 1578763352.20 151.5306 60.0014 32.0000 1.9998 2.0007 418.4416 418.6722 0.0346 -1.0000 -1.0000 2235834 1578763352.30 151.6045 60.0014 32.0000 1.9996 2.0005 418.4775 418.7085 0.0346 -1.0000 -1.0000 2235896 1578763352.40 151.6045 60.0014 32.0000 1.9987 1.9997 418.5239 418.7546 0.0346 -1.0000 -1.0000 2235974 1578763352.50 151.6045 60.0014 32.0000 1.9981 1.9990 418.5395 418.7699 0.0345 -1.0000 -1.0000 2236037 1578763352.60 151.5407 60.0014 32.0000 2.0001 2.0010 418.4182 418.6488 0.0346 -1.0000 -1.0000 2236099 1578763352.70 151.4916 60.0014 32.0000 1.9999 2.0008 418.3894 418.6204 0.0347 -1.0000 -1.0000 2236334 1578763352.80 151.4459 60.0014 32.0000 1.9990 1.9999 418.5331 418.7642 0.0346 -1.0000 -1.0000 2236396 1578763352.90 151.4323 60.0014 32.0000 1.9987 1.9996 418.6755 418.9065 0.0347 -1.0000 -1.0000 2236474 1578763353.00 151.4323 60.0014 32.0000 2.0000 2.0009 418.5609 418.7923 0.0347 -1.0000 -1.0000 2236537 1578763353.10 151.4323 60.0014 32.0000 2.0000 2.0009 418.4996 418.7312 0.0346 -1.0000 -1.0000 2236599 1578763353.20 151.4323 60.0014 32.0000 2.0002 2.0011 418.5318 418.7615 0.0344 -1.0000 -1.0000 2236662 1578763353.30 151.4323 60.0014 32.0000 1.9992 2.0001 418.6831 418.9125 0.0344 -1.0000 -1.0000 2236834 1578763353.40 151.4331 60.0014 32.0000 1.9994 2.0003 418.5111 418.7410 0.0345 -1.0000 -1.0000 2236896 1578763353.50 151.4331 60.0014 32.0000 1.9990 1.9999 418.4485 418.6796 0.0346 -1.0000 -1.0000 2236974 1578763353.60 151.4331 60.0014 32.0000 1.9990 1.9999 418.4557 418.6871 0.0347 -1.0000 -1.0000 2237037 1578763353.70 151.4331 60.0014 32.0000 1.9995 2.0004 418.7056 418.9363 0.0346 -1.0000 -1.0000 2237099 1578763353.80 151.4331 60.0014 32.0000 1.9985 1.9994 418.7134 418.9445 0.0345 -1.0000 -1.0000 2237287 1578763353.90 151.6003 60.0014 32.0000 1.9999 2.0008 418.5862 418.8161 0.0345 -1.0000 -1.0000 2237350 1578763354.00 151.6079 60.0014 32.0000 1.9999 2.0008 418.4325 418.6645 0.0348 -1.0000 -1.0000 2237412 1578763354.10 151.6079 60.0014 32.0000 1.9994 2.0003 418.6119 418.8430 0.0346 -1.0000 -1.0000 2237490 1578763354.20 151.6079 60.0014 32.0000 1.9995 2.0004 418.6835 418.9141 0.0345 -1.0000 -1.0000 2237553 1578763354.30 151.6079 60.0014 32.0000 1.9982 1.9991 418.5853 418.8168 0.0346 -1.0000 -1.0000 2237834 1578763354.40 151.6004 60.0014 32.0000 1.9993 2.0002 418.4385 418.6683 0.0345 -1.0000 -1.0000 2237912 1578763354.50 151.5624 60.0014 32.0000 1.9990 1.9999 418.5065 418.7370 0.0346 -1.0000 -1.0000 2237974 1578763354.60 151.5624 60.0014 32.0000 1.9989 1.9998 418.5691 418.8011 0.0348 -1.0000 -1.0000 2238053 1578763354.70 151.5624 60.0014 32.0000 1.9997 2.0006 418.5149 418.7449 0.0345 -1.0000 -1.0000 2238099 1578763354.80 151.5624 60.0014 32.0000 1.9990 2.0000 418.5553 418.7864 0.0347 -1.0000 -1.0000 2238178 1578763354.90 151.5624 60.0014 32.0000 1.9985 1.9994 418.6583 418.8902 0.0348 -1.0000 -1.0000 2238240 1578763355.00 151.4364 60.0008 32.0000 1.9989 1.9998 418.6970 418.9278 0.0346 -1.0000 -1.0000 2238303 1578763355.10 151.4364 60.0008 32.0000 1.9991 2.0000 418.4761 418.7068 0.0346 -1.0000 -1.0000 2238365 1578763355.20 151.4364 60.0008 32.0000 1.9994 2.0003 418.6677 418.8984 0.0346 -1.0000 -1.0000 2238443 1578763355.30 151.4364 60.0008 32.0000 1.9992 2.0001 418.7085 418.9393 0.0346 -1.0000 -1.0000 2238615 1578763355.40 151.4364 60.0008 32.0000 1.9998 2.0007 418.5878 418.8186 0.0346 -1.0000 -1.0000 2238678 1578763355.50 151.4364 60.0008 32.0000 1.9999 2.0008 418.5053 418.7354 0.0345 -1.0000 -1.0000 2238756 1578763355.60 151.4364 60.0008 32.0000 1.9993 2.0002 418.6137 418.8432 0.0345 -1.0000 -1.0000 2238818 1578763355.70 151.4364 60.0008 32.0000 1.9996 2.0005 418.5096 418.7409 0.0347 -1.0000 -1.0000 2238881 1578763355.80 151.4364 60.0008 32.0000 1.9998 2.0008 418.4181 418.6497 0.0347 -1.0000 -1.0000 2238959 1578763355.90 151.4364 60.0008 32.0000 1.9997 2.0006 418.5558 418.7864 0.0345 -1.0000 -1.0000 2239131 1578763356.00 151.4366 60.0008 32.0000 1.9986 1.9995 418.6184 418.8490 0.0346 -1.0000 -1.0000 2239193 1578763356.10 151.4400 60.0008 32.0000 1.9983 1.9992 418.6744 418.9056 0.0346 -1.0000 -1.0000 2239256 1578763356.20 151.4400 60.0008 32.0000 1.9994 2.0003 418.6077 418.8388 0.0346 -1.0000 -1.0000 2239318 1578763356.30 151.4722 60.0008 32.0000 1.9990 1.9999 418.4748 418.7058 0.0347 -1.0000 -1.0000 2239381 1578763356.40 151.4964 60.0008 32.0000 1.9983 1.9992 418.5651 418.7974 0.0349 -1.0000 -1.0000 2239615 1578763356.50 151.4964 60.0008 32.0000 1.9985 1.9994 418.6877 418.9178 0.0345 -1.0000 -1.0000 2239678 1578763356.60 151.5119 60.0008 32.0000 1.9990 1.9999 418.5112 418.7423 0.0347 -1.0000 -1.0000 2239756 1578763356.70 151.5119 60.0008 32.0000 1.9988 1.9997 418.5487 418.7804 0.0347 -1.0000 -1.0000 2239818 1578763356.80 151.5119 60.0008 32.0000 1.9990 1.9999 418.6305 418.8617 0.0346 -1.0000 -1.0000 2239881 1578763356.90 151.5119 60.0008 32.0000 1.9989 1.9998 418.5885 418.8195 0.0347 -1.0000 -1.0000 2240162 1578763357.00 151.5119 60.0008 32.0000 1.9986 1.9995 418.4718 418.7030 0.0345 -1.0000 -1.0000 2240224 1578763357.10 151.4355 60.0008 32.0000 1.9991 2.0000 418.4642 418.6938 0.0345 -1.0000 -1.0000 2240287 1578763357.20 151.4115 60.0008 32.0000 1.9985 1.9994 418.6434 418.8729 0.0344 -1.0000 -1.0000 2240365 1578763357.30 151.4115 60.0008 32.0000 1.9992 2.0001 418.6822 418.9128 0.0346 -1.0000 -1.0000 2240428 1578763357.40 151.4115 60.0008 32.0000 1.9998 2.0007 418.6140 418.8456 0.0347 -1.0000 -1.0000 2240599 1578763357.50 151.4115 60.0008 32.0000 2.0000 2.0009 418.3652 418.5967 0.0347 -1.0000 -1.0000 2240678 1578763357.60 151.4115 60.0008 32.0000 1.9996 2.0005 418.4232 418.6537 0.0346 -1.0000 -1.0000 2240740 1578763357.70 151.4850 60.0008 32.0000 1.9995 2.0004 418.5866 418.8180 0.0347 -1.0000 -1.0000 2240803 1578763357.80 151.4850 60.0008 32.0000 1.9991 2.0000 418.6118 418.8441 0.0348 -1.0000 -1.0000 2240881 1578763357.90 151.4850 60.0008 32.0000 2.0000 2.0009 418.4737 418.7050 0.0347 -1.0000 -1.0000 2241568 1578763358.00 151.4850 60.0008 32.0000 2.0002 2.0011 418.4717 418.7029 0.0346 -1.0000 -1.0000 2241631 1578763358.10 151.4850 60.0008 32.0000 1.9987 1.9997 418.6124 418.8431 0.0346 -1.0000 -1.0000 2241709 1578763358.20 151.4503 60.0008 32.0000 1.9989 1.9998 418.6426 418.8739 0.0347 -1.0000 -1.0000 2241771 1578763358.30 151.4421 60.0008 32.0000 1.9995 2.0004 418.5583 418.7894 0.0347 -1.0000 -1.0000 2241834 1578763358.40 151.4421 60.0008 32.0000 2.0002 2.0011 418.4397 418.6712 0.0347 -1.0000 -1.0000 2242396 1578763358.50 151.4421 60.0008 32.0000 2.0004 2.0013 418.4825 418.7129 0.0346 -1.0000 -1.0000 2242459 1578763358.60 151.4421 60.0008 32.0000 1.9978 1.9987 418.6405 418.8715 0.0346 -1.0000 -1.0000 2242537 1578763358.70 151.4523 60.0008 32.0000 1.9996 2.0005 418.6776 418.9087 0.0346 -1.0000 -1.0000 2242599 1578763358.80 151.6359 60.0008 32.0000 2.0000 2.0010 418.4805 418.7122 0.0347 -1.0000 -1.0000 2242662 1578763358.90 151.6359 60.0008 32.0000 1.9997 2.0006 418.5163 418.7483 0.0348 -1.0000 -1.0000 2242740 1578763359.00 151.6359 60.0008 32.0000 1.9990 1.9999 418.6651 418.8958 0.0345 -1.0000 -1.0000 2242803 1578763359.10 151.6359 60.0008 32.0000 1.9991 2.0000 418.7297 418.9602 0.0346 -1.0000 -1.0000 2242865 1578763359.20 151.6359 60.0008 32.0000 1.9996 2.0005 418.5579 418.7890 0.0347 -1.0000 -1.0000 2242927 1578763359.30 151.6359 60.0008 32.0000 2.0001 2.0010 418.4298 418.6604 0.0345 -1.0000 -1.0000 2242990 1578763359.40 151.4577 60.0008 32.0000 1.9986 1.9995 418.6249 418.8560 0.0347 -1.0000 -1.0000 2243053 1578763359.50 151.4577 60.0008 32.0000 1.9985 1.9994 418.6487 418.8801 0.0347 -1.0000 -1.0000 2243131 1578763359.60 151.4577 60.0008 32.0000 1.9999 2.0009 418.4977 418.7295 0.0347 -1.0000 -1.0000 2243193 1578763359.70 151.4577 60.0008 32.0000 1.9991 2.0000 418.4101 418.6412 0.0347 -1.0000 -1.0000 2243256 1578763359.80 151.4585 60.0012 32.0000 1.9987 1.9996 418.5935 418.8253 0.0348 -1.0000 -1.0000 2243334 1578763359.90 151.4591 60.0014 32.0000 1.9990 1.9999 418.6388 418.8706 0.0347 -1.0000 -1.0000 2243396 1578763360.00 151.4591 60.0014 32.0000 1.9992 2.0001 418.7410 418.9719 0.0346 -1.0000 -1.0000 2243459 1578763360.10 151.4591 60.0014 32.0000 2.0004 2.0013 418.5636 418.7945 0.0346 -1.0000 -1.0000 2243521 1578763360.20 151.4591 60.0014 32.0000 1.9989 1.9998 418.6477 418.8787 0.0346 -1.0000 -1.0000 2243584 1578763360.30 151.4591 60.0014 32.0000 1.9990 1.9999 418.6441 418.8754 0.0347 -1.0000 -1.0000 2243647 1578763360.40 151.4591 60.0014 32.0000 1.9992 2.0001 418.6401 418.8711 0.0347 -1.0000 -1.0000 2243724 1578763360.50 151.4591 60.0014 32.0000 1.9994 2.0003 418.4549 418.6865 0.0346 -1.0000 -1.0000 2244349 1578763360.60 151.4591 60.0014 32.0000 2.0003 2.0012 418.5985 418.8288 0.0345 -1.0000 -1.0000 2244427 1578763360.70 151.5312 60.0014 32.0000 1.9995 2.0004 418.7317 418.9624 0.0345 -1.0000 -1.0000 2244490 1578763360.80 151.5312 60.0014 32.0000 1.9983 1.9992 418.6115 418.8419 0.0346 -1.0000 -1.0000 2244553 1578763360.90 151.5312 60.0014 32.0000 1.9994 2.0003 418.4715 418.7026 0.0347 -1.0000 -1.0000 2244631 1578763361.00 151.5312 60.0014 32.0000 1.9994 2.0003 418.4557 418.6862 0.0346 -1.0000 -1.0000 2244849 1578763361.10 151.5312 60.0014 32.0000 1.9988 1.9997 418.6467 418.8774 0.0346 -1.0000 -1.0000 2244912 1578763361.20 151.5312 60.0014 32.0000 1.9992 2.0001 418.7308 418.9621 0.0347 -1.0000 -1.0000 2244990 1578763361.30 151.5312 60.0014 32.0000 1.9990 1.9999 418.5843 418.8155 0.0346 -1.0000 -1.0000 2245053 1578763361.40 151.5312 60.0014 32.0000 1.9981 1.9990 418.5734 418.8050 0.0347 -1.0000 -1.0000 2245131 1578763361.50 151.5312 60.0014 32.0000 1.9982 1.9991 418.6752 418.9063 0.0347 -1.0000 -1.0000 2245193 1578763361.60 151.5177 60.0014 32.0000 1.9997 2.0006 418.5335 418.7648 0.0346 -1.0000 -1.0000 2245256 1578763361.70 151.5177 60.0014 32.0000 2.0000 2.0009 418.4759 418.7080 0.0348 -1.0000 -1.0000 2245318 1578763361.80 151.4880 60.0014 32.0000 1.9992 2.0001 418.6555 418.8871 0.0347 -1.0000 -1.0000 2245396 1578763361.90 151.4253 60.0014 32.0000 1.9989 1.9998 418.7936 419.0250 0.0346 -1.0000 -1.0000 2245459 1578763362.00 151.4253 60.0014 32.0000 1.9994 2.0003 418.7462 418.9784 0.0348 -1.0000 -1.0000 2245521 1578763362.10 151.4455 60.0014 32.0000 2.0000 2.0009 418.4627 418.6937 0.0346 -1.0000 -1.0000 2245584 1578763362.20 151.4748 60.0014 32.0000 1.9999 2.0008 418.5549 418.7859 0.0346 -1.0000 -1.0000 2245647 1578763362.30 151.4748 60.0014 32.0000 1.9997 2.0006 418.6564 418.8884 0.0348 -1.0000 -1.0000 2245709 1578763362.40 151.4748 60.0014 32.0000 1.9987 1.9996 418.7317 418.9629 0.0347 -1.0000 -1.0000 2245787 1578763362.50 151.4748 60.0014 32.0000 2.0000 2.0009 418.5123 418.7442 0.0348 -1.0000 -1.0000 2245850 1578763362.60 151.4748 60.0014 32.0000 1.9999 2.0008 418.6462 418.8779 0.0347 -1.0000 -1.0000 2245928 1578763362.70 151.4748 60.0014 32.0000 1.9996 2.0006 418.7958 419.0267 0.0346 -1.0000 -1.0000 2245990 1578763362.80 151.4748 60.0014 32.0000 2.0008 2.0017 418.6618 418.8931 0.0346 -1.0000 -1.0000 2246068 1578763362.90 151.4748 60.0014 32.0000 2.0000 2.0009 418.5518 418.7824 0.0346 -1.0000 -1.0000 2246131 1578763363.00 151.4748 60.0014 32.0000 2.0006 2.0015 418.5667 418.7977 0.0346 -1.0000 -1.0000 2246365 1578763363.10 151.4748 60.0014 32.0000 1.9992 2.0001 418.7562 418.9873 0.0347 -1.0000 -1.0000 2246427 1578763363.20 151.4529 60.0014 32.0000 1.9995 2.0004 418.7072 418.9388 0.0347 -1.0000 -1.0000 2246490 1578763363.30 151.4474 60.0014 32.0000 2.0001 2.0010 418.5852 418.8168 0.0347 -1.0000 -1.0000 2246553 1578763363.40 151.4474 60.0014 32.0000 2.0000 2.0009 418.5409 418.7725 0.0347 -1.0000 -1.0000 2246615 1578763363.50 151.4474 60.0014 32.0000 2.0003 2.0012 418.5623 418.7931 0.0346 -1.0000 -1.0000 2246849 1578763363.60 151.4474 60.0014 32.0000 1.9991 2.0000 418.6484 418.8795 0.0347 -1.0000 -1.0000 2246912 1578763363.70 151.4474 60.0014 32.0000 1.9996 2.0005 418.5035 418.7350 0.0347 -1.0000 -1.0000 2246974 1578763363.80 151.5324 60.0014 32.0000 1.9997 2.0006 418.4900 418.7206 0.0346 -1.0000 -1.0000 2247053 1578763363.90 151.5324 60.0014 32.0000 1.9994 2.0003 418.5460 418.7778 0.0348 -1.0000 -1.0000 2247115 1578763364.00 151.5324 60.0014 32.0000 1.9993 2.0003 418.5844 418.8161 0.0347 -1.0000 -1.0000 2247177 1578763364.10 151.5324 60.0014 32.0000 1.9993 2.0002 418.5706 418.8016 0.0346 -1.0000 -1.0000 2247631 1578763364.20 151.5324 60.0014 32.0000 1.9990 1.9999 418.5423 418.7731 0.0346 -1.0000 -1.0000 2247693 1578763364.30 151.5324 60.0014 32.0000 1.9995 2.0005 418.4412 418.6729 0.0348 -1.0000 -1.0000 2247756 1578763364.40 151.5324 60.0014 32.0000 1.9981 1.9990 418.6398 418.8713 0.0346 -1.0000 -1.0000 2247834 1578763364.50 151.5324 60.0014 32.0000 1.9989 1.9998 418.6409 418.8716 0.0347 -1.0000 -1.0000 2247896 1578763364.60 151.5324 60.0014 32.0000 2.0005 2.0014 418.5609 418.7917 0.0345 -1.0000 -1.0000 2248193 1578763364.70 151.5324 60.0014 32.0000 2.0000 2.0009 418.4255 418.6555 0.0345 -1.0000 -1.0000 2248256 1578763364.80 151.5324 60.0014 32.0000 1.9995 2.0004 418.7394 418.9703 0.0346 -1.0000 -1.0000 2248318 1578763364.90 151.5363 60.0014 32.0000 1.9990 1.9999 418.6283 418.8587 0.0345 -1.0000 -1.0000 2248381 1578763365.00 151.5363 60.0014 32.0000 1.9991 2.0001 418.4292 418.6608 0.0348 -1.0000 -1.0000 2248443 1578763365.10 151.5363 60.0014 32.0000 1.9989 1.9998 418.4781 418.7099 0.0347 -1.0000 -1.0000 2248568 1578763365.20 151.5363 60.0014 32.0000 1.9996 2.0005 418.6903 418.9216 0.0347 -1.0000 -1.0000 2248646 1578763365.30 151.5363 60.0014 32.0000 1.9990 1.9999 418.6048 418.8367 0.0348 -1.0000 -1.0000 2248709 1578763365.40 151.3991 60.0026 32.0000 2.0002 2.0011 418.4321 418.6627 0.0346 -1.0000 -1.0000 2248771 1578763365.50 151.4030 60.0026 32.0000 1.9988 1.9997 418.5697 418.8003 0.0346 -1.0000 -1.0000 2248834 1578763365.60 151.4030 60.0026 32.0000 1.9983 1.9992 418.6758 418.9075 0.0347 -1.0000 -1.0000 2249131 1578763365.70 151.4030 60.0026 32.0000 1.9988 1.9997 418.7464 418.9777 0.0347 -1.0000 -1.0000 2249193 1578763365.80 151.4030 60.0026 32.0000 1.9994 2.0003 418.6252 418.8565 0.0347 -1.0000 -1.0000 2249271 1578763365.90 151.4385 60.0026 32.0000 1.9998 2.0007 418.5806 418.8115 0.0346 -1.0000 -1.0000 2249334 1578763366.00 151.5390 60.0026 32.0000 1.9991 2.0000 418.7025 418.9333 0.0346 -1.0000 -1.0000 2249396 1578763366.10 151.5390 60.0026 32.0000 2.0000 2.0009 418.4987 418.7291 0.0346 -1.0000 -1.0000 2249834 1578763366.20 151.5390 60.0026 32.0000 2.0009 2.0018 418.4189 418.6499 0.0347 -1.0000 -1.0000 2249896 1578763366.30 151.5390 60.0026 32.0000 1.9989 1.9998 418.6006 418.8323 0.0347 -1.0000 -1.0000 2249959 1578763366.40 151.5390 60.0026 32.0000 1.9989 1.9998 418.6866 418.9173 0.0346 -1.0000 -1.0000 2250021 1578763366.50 151.5390 60.0026 32.0000 1.9995 2.0004 418.5673 418.7992 0.0347 -1.0000 -1.0000 2250084 1578763366.60 151.5390 60.0026 32.0000 1.9998 2.0007 418.4812 418.7127 0.0348 -1.0000 -1.0000 2250162 1578763366.70 151.5390 60.0026 32.0000 1.9998 2.0007 418.5249 418.7567 0.0347 -1.0000 -1.0000 2250224 1578763366.80 151.5390 60.0026 32.0000 1.9987 1.9996 418.6969 418.9275 0.0346 -1.0000 -1.0000 2250287 1578763366.90 151.5390 60.0026 32.0000 1.9987 1.9996 418.6787 418.9097 0.0346 -1.0000 -1.0000 2250365 1578763367.00 151.5390 60.0026 32.0000 1.9996 2.0005 418.5004 418.7319 0.0347 -1.0000 -1.0000 2250427 1578763367.10 151.5390 60.0026 32.0000 1.9992 2.0002 418.5451 418.7769 0.0347 -1.0000 -1.0000 2250599 1578763367.20 151.5541 60.0026 32.0000 1.9982 1.9991 418.6580 418.8895 0.0347 -1.0000 -1.0000 2250677 1578763367.30 151.5260 60.0026 32.0000 1.9986 1.9996 418.6822 418.9138 0.0347 -1.0000 -1.0000 2250740 1578763367.40 151.5260 60.0026 32.0000 1.9994 2.0003 418.4280 418.6594 0.0347 -1.0000 -1.0000 2250834 1578763367.50 151.5260 60.0026 32.0000 1.9996 2.0005 418.4656 418.6972 0.0347 -1.0000 -1.0000 2250912 1578763367.60 151.5260 60.0026 32.0000 1.9992 2.0001 418.6361 418.8669 0.0346 -1.0000 -1.0000 2251271 1578763367.70 151.4333 60.0026 32.0000 1.9988 1.9997 418.7099 418.9414 0.0347 -1.0000 -1.0000 2251443 1578763367.80 151.4333 60.0026 32.0000 1.9993 2.0002 418.6066 418.8378 0.0347 -1.0000 -1.0000 2251506 1578763367.90 151.4333 60.0026 32.0000 1.9999 2.0008 418.3801 418.6118 0.0347 -1.0000 -1.0000 2251568 1578763368.00 151.4333 60.0026 32.0000 1.9991 2.0000 418.5831 418.8141 0.0346 -1.0000 -1.0000 2251631 1578763368.10 151.4333 60.0026 32.0000 1.9988 1.9997 418.7227 418.9526 0.0345 -1.0000 -1.0000 2251709 1578763368.20 151.4333 60.0026 32.0000 1.9993 2.0002 418.6233 418.8543 0.0347 -1.0000 -1.0000 2251771 1578763368.30 151.4357 60.0026 32.0000 1.9984 1.9993 418.6124 418.8440 0.0347 -1.0000 -1.0000 2251834 1578763368.40 151.4357 60.0026 32.0000 1.9987 1.9996 418.6497 418.8807 0.0346 -1.0000 -1.0000 2251912 1578763368.50 151.4357 60.0026 32.0000 1.9988 1.9997 418.6568 418.8879 0.0346 -1.0000 -1.0000 2251974 1578763368.60 151.4357 60.0026 32.0000 1.9995 2.0004 418.4280 418.6592 0.0347 -1.0000 -1.0000 2252037 1578763368.70 151.4357 60.0026 32.0000 1.9995 2.0004 418.5735 418.8041 0.0346 -1.0000 -1.0000 2252099 1578763368.80 151.5513 60.0026 32.0000 1.9987 1.9996 418.6418 418.8732 0.0347 -1.0000 -1.0000 2252162 1578763368.90 151.5740 60.0026 32.0000 1.9991 2.0000 418.6913 418.9225 0.0347 -1.0000 -1.0000 2252240 1578763369.00 151.5740 60.0026 32.0000 1.9999 2.0008 418.4884 418.7192 0.0346 -1.0000 -1.0000 2252303 1578763369.10 151.5740 60.0026 32.0000 1.9997 2.0006 418.4391 418.6702 0.0346 -1.0000 -1.0000 2252365 1578763369.20 151.5740 60.0026 32.0000 1.9993 2.0002 418.6033 418.8343 0.0346 -1.0000 -1.0000 2252599 1578763369.30 151.5740 60.0026 32.0000 1.9989 1.9998 418.6833 418.9149 0.0347 -1.0000 -1.0000 2252662 1578763369.40 151.6049 60.0026 32.0000 1.9994 2.0003 418.4845 418.7151 0.0346 -1.0000 -1.0000 2252724 1578763369.50 151.6093 60.0026 32.0000 1.9992 2.0001 418.6015 418.8323 0.0346 -1.0000 -1.0000 2252802 1578763369.60 151.6093 60.0026 32.0000 1.9988 1.9997 418.7342 418.9641 0.0344 -1.0000 -1.0000 2252865 1578763369.70 151.6093 60.0026 32.0000 1.9993 2.0003 418.6672 418.8983 0.0347 -1.0000 -1.0000 2253084 1578763369.80 151.6093 60.0026 32.0000 1.9997 2.0006 418.4595 418.6905 0.0346 -1.0000 -1.0000 2253162 1578763369.90 151.4932 60.0026 32.0000 1.9994 2.0003 418.4870 418.7182 0.0347 -1.0000 -1.0000 2253224 1578763370.00 151.4932 60.0026 32.0000 1.9990 1.9999 418.6425 418.8740 0.0347 -1.0000 -1.0000 2253287 1578763370.10 151.4932 60.0026 32.0000 1.9989 1.9998 418.6436 418.8744 0.0346 -1.0000 -1.0000 2253365 1578763370.20 151.4932 60.0026 32.0000 1.9999 2.0008 418.4993 418.7301 0.0346 -1.0000 -1.0000 2253599 1578763370.30 151.4932 60.0026 32.0000 1.9999 2.0008 418.4894 418.7195 0.0345 -1.0000 -1.0000 2253662 1578763370.40 151.4932 60.0026 32.0000 1.9989 1.9999 418.6646 418.8948 0.0345 -1.0000 -1.0000 2253724 1578763370.50 151.5125 60.0026 32.0000 1.9989 1.9998 418.6771 418.9076 0.0346 -1.0000 -1.0000 2253787 1578763370.60 151.5362 60.0026 32.0000 2.0003 2.0012 418.5374 418.7681 0.0346 -1.0000 -1.0000 2253865 1578763370.70 151.5362 60.0026 32.0000 1.9998 2.0007 418.7290 418.9599 0.0346 -1.0000 -1.0000 2254084 1578763370.80 151.5362 60.0026 32.0000 1.9992 2.0001 418.7449 418.9756 0.0346 -1.0000 -1.0000 2254146 1578763370.90 151.5362 60.0026 32.0000 1.9994 2.0004 418.5770 418.8092 0.0349 -1.0000 -1.0000 2254224 1578763371.00 151.5362 60.0026 32.0000 2.0002 2.0011 418.4140 418.6447 0.0346 -1.0000 -1.0000 2254287 1578763371.10 151.4710 60.0026 32.0000 1.9998 2.0007 418.6128 418.8445 0.0347 -1.0000 -1.0000 2254349 1578763371.20 151.4710 60.0026 32.0000 1.9997 2.0006 418.7456 418.9762 0.0345 -1.0000 -1.0000 2254584 1578763371.30 151.4710 60.0026 32.0000 1.9998 2.0007 418.5535 418.7842 0.0346 -1.0000 -1.0000 2254646 1578763371.40 151.4710 60.0026 32.0000 1.9996 2.0005 418.4647 418.6947 0.0346 -1.0000 -1.0000 2254709 1578763371.50 151.4710 60.0026 32.0000 1.9990 2.0000 418.6658 418.8967 0.0346 -1.0000 -1.0000 2254803 1578763371.60 151.4864 60.0026 32.0000 1.9985 1.9994 418.7923 419.0244 0.0348 -1.0000 -1.0000 2254865 1578763371.70 151.5055 60.0026 32.0000 1.9998 2.0007 418.5880 418.8187 0.0346 -1.0000 -1.0000 2254927 1578763371.80 151.5055 60.0026 32.0000 1.9997 2.0006 418.5119 418.7422 0.0345 -1.0000 -1.0000 2255365 1578763371.90 151.5055 60.0026 32.0000 2.0002 2.0011 418.5571 418.7879 0.0346 -1.0000 -1.0000 2255427 1578763372.00 151.5055 60.0026 32.0000 1.9996 2.0006 418.8353 419.0665 0.0346 -1.0000 -1.0000 2255490 1578763372.10 151.5055 60.0026 32.0000 1.9990 1.9999 418.7500 418.9809 0.0346 -1.0000 -1.0000 2255568 1578763372.20 151.5397 60.0026 32.0000 2.0007 2.0016 418.5617 418.7916 0.0345 -1.0000 -1.0000 2255631 1578763372.30 151.5397 60.0026 32.0000 2.0007 2.0016 418.6790 418.9098 0.0346 -1.0000 -1.0000 2255850 1578763372.40 151.5397 60.0026 32.0000 1.9996 2.0005 418.8067 419.0375 0.0346 -1.0000 -1.0000 2255927 1578763372.50 151.5397 60.0026 32.0000 2.0009 2.0018 418.7542 418.9853 0.0346 -1.0000 -1.0000 2255990 1578763372.60 151.5397 60.0026 32.0000 2.0017 2.0026 418.5649 418.7961 0.0346 -1.0000 -1.0000 2256068 1578763372.70 151.8070 60.0026 32.0000 2.0028 2.0037 418.6733 418.9032 0.0345 -1.0000 -1.0000 2256131 1578763372.80 151.8497 60.0026 32.0000 2.0010 2.0019 418.7519 418.9827 0.0346 -1.0000 -1.0000 2256349 1578763372.90 151.8497 60.0026 32.0000 2.0018 2.0027 418.8118 419.0421 0.0345 -1.0000 -1.0000 2256427 1578763373.00 151.8497 60.0026 32.0000 2.0021 2.0030 418.6142 418.8450 0.0346 -1.0000 -1.0000 2256490 1578763373.10 151.8497 60.0026 32.0000 2.0011 2.0020 418.6920 418.9230 0.0347 -1.0000 -1.0000 2256553 1578763373.20 151.8497 60.0026 32.0000 2.0009 2.0018 418.7771 419.0082 0.0346 -1.0000 -1.0000 2256631 1578763373.30 151.5976 60.0026 32.0000 2.0004 2.0013 418.6484 418.8791 0.0346 -1.0000 -1.0000 2256849 1578763373.40 151.5976 60.0026 32.0000 2.0007 2.0017 418.5682 418.8001 0.0347 -1.0000 -1.0000 2256912 1578763373.50 151.5976 60.0026 32.0000 2.0000 2.0009 418.6950 418.9258 0.0345 -1.0000 -1.0000 2256990 1578763373.60 151.5976 60.0026 32.0000 1.9995 2.0004 418.8546 419.0861 0.0346 -1.0000 -1.0000 2257053 1578763373.70 151.5976 60.0026 32.0000 1.9994 2.0003 418.7312 418.9617 0.0346 -1.0000 -1.0000 2257115 1578763373.80 151.4375 60.0026 32.0000 2.0000 2.0009 418.5410 418.7719 0.0346 -1.0000 -1.0000 2257350 1578763373.90 151.4363 60.0026 32.0000 1.9997 2.0006 418.4907 418.7215 0.0346 -1.0000 -1.0000 2257412 1578763374.00 151.4363 60.0026 32.0000 1.9994 2.0003 418.7278 418.9585 0.0346 -1.0000 -1.0000 2257474 1578763374.10 151.4363 60.0026 32.0000 1.9997 2.0006 418.6870 418.9174 0.0345 -1.0000 -1.0000 2257553 1578763374.20 151.4363 60.0026 32.0000 2.0009 2.0018 418.4841 418.7155 0.0347 -1.0000 -1.0000 2257599 1578763374.30 151.4367 60.0026 32.0000 1.9996 2.0006 418.5245 418.7558 0.0347 -1.0000 -1.0000 2257834 1578763374.40 151.4442 60.0026 32.0000 1.9995 2.0004 418.7678 418.9988 0.0346 -1.0000 -1.0000 2257896 1578763374.50 151.4442 60.0026 32.0000 1.9999 2.0008 418.7362 418.9673 0.0346 -1.0000 -1.0000 2257959 1578763374.60 151.4442 60.0026 32.0000 1.9999 2.0008 418.5435 418.7733 0.0345 -1.0000 -1.0000 2258037 1578763374.70 151.4442 60.0026 32.0000 1.9996 2.0006 418.5417 418.7715 0.0344 -1.0000 -1.0000 2258115 1578763374.80 151.4442 60.0026 32.0000 1.9994 2.0003 418.7108 418.9408 0.0345 -1.0000 -1.0000 2258178 1578763374.90 151.5313 60.0019 32.0000 2.0002 2.0011 418.7037 418.9353 0.0347 -1.0000 -1.0000 2258818 1578763375.00 151.5313 60.0019 32.0000 1.9999 2.0008 418.5687 418.8001 0.0346 -1.0000 -1.0000 2258881 1578763375.10 151.5313 60.0019 32.0000 1.9990 1.9999 418.6581 418.8892 0.0347 -1.0000 -1.0000 2258943 1578763375.20 151.5313 60.0019 32.0000 1.9990 2.0000 418.8068 419.0375 0.0346 -1.0000 -1.0000 2259021 1578763375.30 151.5313 60.0019 32.0000 1.9996 2.0005 418.6865 418.9176 0.0347 -1.0000 -1.0000 2259084 1578763375.40 151.5388 60.0019 32.0000 1.9994 2.0003 418.4537 418.6849 0.0346 -1.0000 -1.0000 2259318 1578763375.50 151.5615 60.0019 32.0000 1.9992 2.0001 418.5467 418.7787 0.0348 -1.0000 -1.0000 2259381 1578763375.60 151.5615 60.0019 32.0000 1.9992 2.0001 418.7069 418.9379 0.0346 -1.0000 -1.0000 2259443 1578763375.70 151.5615 60.0019 32.0000 1.9986 1.9995 418.7660 418.9972 0.0347 -1.0000 -1.0000 2259506 1578763375.80 151.5615 60.0019 32.0000 1.9995 2.0004 418.5953 418.8259 0.0345 -1.0000 -1.0000 2259584 1578763375.90 151.5615 60.0019 32.0000 1.9998 2.0007 418.5754 418.8059 0.0346 -1.0000 -1.0000 2259818 1578763376.00 151.4281 60.0019 32.0000 1.9990 1.9999 418.6036 418.8353 0.0347 -1.0000 -1.0000 2259881 1578763376.10 151.4281 60.0019 32.0000 1.9987 1.9996 418.7009 418.9316 0.0346 -1.0000 -1.0000 2259959 1578763376.20 151.4281 60.0019 32.0000 1.9994 2.0003 418.5109 418.7420 0.0347 -1.0000 -1.0000 2300021 1578763376.30 151.4281 60.0019 32.0000 1.9994 2.0003 418.4976 418.7293 0.0347 -1.0000 -1.0000 2300084 1578763376.40 151.4281 60.0019 32.0000 1.9986 1.9995 418.6289 418.8605 0.0347 -1.0000 -1.0000 2300162 1578763376.50 151.4821 60.0019 32.0000 1.9993 2.0002 418.7474 418.9787 0.0346 -1.0000 -1.0000 2300224 1578763376.60 151.5527 60.0019 32.0000 1.9996 2.0006 418.5441 418.7748 0.0346 -1.0000 -1.0000 2300287 1578763376.70 151.5527 60.0019 32.0000 1.9992 2.0001 418.4243 418.6540 0.0344 -1.0000 -1.0000 2300349 1578763376.80 151.5527 60.0019 32.0000 1.9990 1.9999 418.6299 418.8606 0.0347 -1.0000 -1.0000 2300412 1578763376.90 151.5527 60.0019 32.0000 1.9987 1.9996 418.6950 418.9259 0.0346 -1.0000 -1.0000 2300553 1578763377.00 151.5527 60.0019 32.0000 1.9992 2.0001 418.5226 418.7524 0.0345 -1.0000 -1.0000 2300615 1578763377.10 151.4800 60.0019 32.0000 1.9990 1.9999 418.4317 418.6620 0.0346 -1.0000 -1.0000 2300678 1578763377.20 151.4800 60.0019 32.0000 1.9987 1.9996 418.6197 418.8506 0.0346 -1.0000 -1.0000 2300756 1578763377.30 151.4800 60.0019 32.0000 1.9984 1.9994 418.7405 418.9712 0.0346 -1.0000 -1.0000 2300818 1578763377.40 151.4800 60.0019 32.0000 1.9990 1.9999 418.5837 418.8143 0.0346 -1.0000 -1.0000 2300881 1578763377.50 151.4800 60.0019 32.0000 1.9998 2.0007 418.5569 418.7874 0.0346 -1.0000 -1.0000 2300959 1578763377.60 151.4054 60.0019 32.0000 1.9987 1.9996 418.6046 418.8357 0.0347 -1.0000 -1.0000 2301021 1578763377.70 151.4054 60.0019 32.0000 1.9981 1.9990 418.6451 418.8763 0.0346 -1.0000 -1.0000 2301084 1578763377.80 151.4054 60.0019 32.0000 2.0002 2.0011 418.4903 418.7208 0.0346 -1.0000 -1.0000 2301146 1578763377.90 151.4054 60.0019 32.0000 1.9999 2.0008 418.5125 418.7435 0.0346 -1.0000 -1.0000 2301209 1578763378.00 151.4054 60.0019 32.0000 1.9990 1.9999 418.6291 418.8587 0.0344 -1.0000 -1.0000 2301615 1578763378.10 151.4054 60.0019 32.0000 1.9989 1.9998 418.6930 418.9240 0.0347 -1.0000 -1.0000 2301693 1578763378.20 151.4434 60.0019 32.0000 1.9998 2.0007 418.5259 418.7566 0.0346 -1.0000 -1.0000 2301756 1578763378.30 151.4434 60.0019 32.0000 2.0000 2.0009 418.3524 418.5839 0.0347 -1.0000 -1.0000 2301818 1578763378.40 151.4434 60.0019 32.0000 1.9994 2.0003 418.5457 418.7762 0.0345 -1.0000 -1.0000 2301896 1578763378.50 151.4434 60.0019 32.0000 1.9994 2.0003 418.7169 418.9470 0.0345 -1.0000 -1.0000 2302068 1578763378.60 151.4434 60.0019 32.0000 1.9996 2.0005 418.4936 418.7246 0.0347 -1.0000 -1.0000 2302146 1578763378.70 151.4811 60.0019 32.0000 1.9994 2.0003 418.6064 418.8372 0.0346 -1.0000 -1.0000 2302209 1578763378.80 151.4811 60.0019 32.0000 1.9990 1.9999 418.7027 418.9343 0.0348 -1.0000 -1.0000 2302256 1578763378.90 151.4811 60.0019 32.0000 1.9991 2.0000 418.5946 418.8258 0.0346 -1.0000 -1.0000 2302334 1578763379.00 151.4811 60.0019 32.0000 1.9996 2.0005 418.4256 418.6558 0.0345 -1.0000 -1.0000 2302584 1578763379.10 151.4811 60.0019 32.0000 1.9994 2.0003 418.4325 418.6625 0.0345 -1.0000 -1.0000 2302646 1578763379.20 151.4662 60.0019 32.0000 1.9987 1.9996 418.6360 418.8662 0.0346 -1.0000 -1.0000 2302709 1578763379.30 151.4472 60.0019 32.0000 1.9989 1.9999 418.6601 418.8914 0.0347 -1.0000 -1.0000 2302771 1578763379.40 151.4472 60.0019 32.0000 1.9999 2.0008 418.5171 418.7478 0.0346 -1.0000 -1.0000 2302834 1578763379.50 151.4472 60.0019 32.0000 2.0004 2.0013 418.4603 418.6897 0.0344 -1.0000 -1.0000 2302912 1578763379.60 151.4472 60.0019 32.0000 1.9999 2.0008 418.4968 418.7272 0.0345 -1.0000 -1.0000 2302974 1578763379.70 151.4472 60.0019 32.0000 1.9990 1.9999 418.6225 418.8532 0.0346 -1.0000 -1.0000 2303037 1578763379.80 151.4468 60.0019 32.0000 1.9992 2.0002 418.5107 418.7422 0.0347 -1.0000 -1.0000 2303115 1578763379.90 151.4367 60.0014 32.0000 1.9988 1.9997 418.4853 418.7155 0.0346 -1.0000 -1.0000 2303178 1578763380.00 151.4367 60.0014 32.0000 1.9982 1.9991 418.5805 418.8111 0.0345 -1.0000 -1.0000 2303350 1578763380.10 151.4367 60.0014 32.0000 1.9985 1.9994 418.6724 418.9018 0.0344 -1.0000 -1.0000 2303427 1578763380.20 151.4367 60.0014 32.0000 1.9994 2.0004 418.5731 418.8032 0.0346 -1.0000 -1.0000 2303490 1578763380.30 151.4367 60.0014 32.0000 2.0000 2.0009 418.4694 418.7002 0.0345 -1.0000 -1.0000 2303553 1578763380.40 151.4111 60.0014 32.0000 1.9997 2.0006 418.4493 418.6799 0.0346 -1.0000 -1.0000 2303615 1578763380.50 151.4111 60.0014 32.0000 1.9986 1.9995 418.6702 418.9018 0.0347 -1.0000 -1.0000 2303850 1578763380.60 151.4111 60.0014 32.0000 1.9991 2.0001 418.6535 418.8846 0.0347 -1.0000 -1.0000 2303927 1578763380.70 151.4111 60.0014 32.0000 2.0000 2.0009 418.5615 418.7925 0.0346 -1.0000 -1.0000 2303990 1578763380.80 151.4111 60.0014 32.0000 1.9993 2.0002 418.4599 418.6897 0.0345 -1.0000 -1.0000 2304053 1578763380.90 151.4294 60.0014 32.0000 1.9986 1.9995 418.7541 418.9854 0.0346 -1.0000 -1.0000 2304131 1578763381.00 151.4482 60.0014 32.0000 1.9989 1.9999 418.6931 418.9248 0.0348 -1.0000 -1.0000 2305256 1578763381.10 151.4482 60.0014 32.0000 1.9993 2.0002 418.5654 418.7955 0.0346 -1.0000 -1.0000 2305318 1578763381.20 151.4482 60.0014 32.0000 1.9993 2.0002 418.4768 418.7089 0.0347 -1.0000 -1.0000 2305396 1578763381.30 151.4482 60.0014 32.0000 1.9989 1.9998 418.6245 418.8557 0.0347 -1.0000 -1.0000 2305459 1578763381.40 151.4482 60.0014 32.0000 1.9992 2.0001 418.6477 418.8778 0.0345 -1.0000 -1.0000 2305521 1578763381.50 151.4968 60.0014 32.0000 2.0001 2.0010 418.5458 418.7766 0.0346 -1.0000 -1.0000 2305615 1578763381.60 151.4968 60.0014 32.0000 2.0000 2.0009 418.4460 418.6767 0.0346 -1.0000 -1.0000 2305693 1578763381.70 151.4968 60.0014 32.0000 1.9994 2.0003 418.4869 418.7172 0.0345 -1.0000 -1.0000 2305756 1578763381.80 151.4968 60.0014 32.0000 1.9986 1.9995 418.6589 418.8887 0.0345 -1.0000 -1.0000 2305818 1578763381.90 151.4968 60.0014 32.0000 1.9996 2.0006 418.6012 418.8314 0.0345 -1.0000 -1.0000 2305881 1578763382.00 151.4765 60.0014 32.0000 2.0000 2.0009 418.6311 418.8609 0.0345 -1.0000 -1.0000 2305943 1578763382.10 151.4716 60.0014 32.0000 1.9998 2.0007 418.7276 418.9578 0.0346 -1.0000 -1.0000 2306021 1578763382.20 151.4716 60.0014 32.0000 1.9993 2.0002 418.6379 418.8692 0.0346 -1.0000 -1.0000 2306084 1578763382.30 151.4716 60.0014 32.0000 2.0009 2.0018 418.5559 418.7865 0.0346 -1.0000 -1.0000 2306147 1578763382.40 151.4716 60.0014 32.0000 1.9999 2.0008 418.7149 418.9459 0.0346 -1.0000 -1.0000 2306224 1578763382.50 151.4614 60.0014 32.0000 1.9990 1.9999 418.7525 418.9827 0.0346 -1.0000 -1.0000 2306287 1578763382.60 151.4099 60.0014 32.0000 1.9998 2.0007 418.5906 418.8213 0.0345 -1.0000 -1.0000 2306568 1578763382.70 151.4099 60.0014 32.0000 1.9997 2.0006 418.4364 418.6673 0.0346 -1.0000 -1.0000 2306631 1578763382.80 151.4099 60.0014 32.0000 1.9990 1.9999 418.6055 418.8362 0.0346 -1.0000 -1.0000 2306693 1578763382.90 151.4099 60.0014 32.0000 1.9991 2.0000 418.7284 418.9585 0.0345 -1.0000 -1.0000 2306771 1578763383.00 151.4099 60.0014 32.0000 1.9996 2.0005 418.5626 418.7935 0.0346 -1.0000 -1.0000 2306834 1578763383.10 151.4099 60.0014 32.0000 2.0001 2.0010 418.5346 418.7645 0.0345 -1.0000 -1.0000 2306896 1578763383.20 151.4099 60.0014 32.0000 1.9986 1.9995 418.7267 418.9568 0.0345 -1.0000 -1.0000 2306974 1578763383.30 151.4099 60.0014 32.0000 1.9989 1.9998 418.6889 418.9197 0.0346 -1.0000 -1.0000 2307037 1578763383.40 151.4099 60.0014 32.0000 1.9998 2.0007 418.5390 418.7687 0.0344 -1.0000 -1.0000 2307099 1578763383.50 151.4099 60.0014 32.0000 1.9992 2.0001 418.5020 418.7331 0.0347 -1.0000 -1.0000 2307162 1578763383.60 151.4216 60.0014 32.0000 2.0000 2.0010 418.6480 418.8794 0.0347 -1.0000 -1.0000 2307240 1578763383.70 151.4412 60.0014 32.0000 1.9994 2.0004 418.6904 418.9213 0.0345 -1.0000 -1.0000 2307303 1578763383.80 151.4412 60.0014 32.0000 2.0006 2.0015 418.5641 418.7951 0.0346 -1.0000 -1.0000 2307365 1578763383.90 151.4412 60.0014 32.0000 2.0000 2.0009 418.4913 418.7219 0.0346 -1.0000 -1.0000 2307428 1578763384.00 151.4412 60.0014 32.0000 1.9998 2.0007 418.6696 418.9004 0.0346 -1.0000 -1.0000 2307490 1578763384.10 151.4412 60.0014 32.0000 1.9995 2.0004 418.6121 418.8427 0.0346 -1.0000 -1.0000 2307599 1578763384.20 151.4412 60.0014 32.0000 2.0005 2.0014 418.5005 418.7305 0.0345 -1.0000 -1.0000 2307662 1578763384.30 151.5248 60.0016 32.0000 2.0008 2.0017 418.5816 418.8114 0.0345 -1.0000 -1.0000 2307724 1578763384.40 151.5248 60.0016 32.0000 1.9990 1.9999 418.7100 418.9403 0.0345 -1.0000 -1.0000 2307803 1578763384.50 151.5248 60.0016 32.0000 1.9989 1.9998 418.6318 418.8625 0.0346 -1.0000 -1.0000 2307865 1578763384.60 151.5248 60.0016 32.0000 2.0001 2.0010 418.6073 418.8376 0.0346 -1.0000 -1.0000 2308099 1578763384.70 151.5248 60.0016 32.0000 2.0011 2.0020 418.4732 418.7046 0.0347 -1.0000 -1.0000 2308162 1578763384.80 151.5248 60.0016 32.0000 2.0002 2.0011 418.5590 418.7894 0.0346 -1.0000 -1.0000 2308224 1578763384.90 151.5248 60.0016 32.0000 1.9992 2.0001 418.6767 418.9076 0.0346 -1.0000 -1.0000 2308303 1578763385.00 151.5248 60.0016 32.0000 1.9980 1.9989 418.6585 418.8889 0.0345 -1.0000 -1.0000 2308365 1578763385.10 151.5248 60.0016 32.0000 1.9998 2.0007 418.3896 418.6191 0.0344 -1.0000 -1.0000 2308568 1578763385.20 151.5248 60.0016 32.0000 1.9998 2.0007 418.5402 418.7698 0.0344 -1.0000 -1.0000 2308631 1578763385.30 151.5248 60.0016 32.0000 1.9991 2.0000 418.5891 418.8192 0.0346 -1.0000 -1.0000 2308693 1578763385.40 151.4678 60.0016 32.0000 1.9988 1.9997 418.6698 418.9000 0.0346 -1.0000 -1.0000 2308756 1578763385.50 151.4678 60.0016 32.0000 2.0002 2.0011 418.4027 418.6349 0.0347 -1.0000 -1.0000 2308834 1578763385.60 151.4678 60.0016 32.0000 2.0003 2.0012 418.5457 418.7756 0.0344 -1.0000 -1.0000 2309115 1578763385.70 151.4678 60.0016 32.0000 1.9990 1.9999 418.6470 418.8770 0.0345 -1.0000 -1.0000 2309178 1578763385.80 151.4678 60.0016 32.0000 1.9996 2.0005 418.5281 418.7596 0.0347 -1.0000 -1.0000 2309240 1578763385.90 151.4678 60.0016 32.0000 2.0001 2.0010 418.4536 418.6840 0.0345 -1.0000 -1.0000 2309303 1578763386.00 151.5073 60.0016 32.0000 2.0001 2.0010 418.4668 418.6973 0.0346 -1.0000 -1.0000 2309365 1578763386.10 151.5073 60.0016 32.0000 1.9995 2.0005 418.6900 418.9200 0.0345 -1.0000 -1.0000 2309818 1578763386.20 151.5073 60.0016 32.0000 1.9998 2.0007 418.5705 418.8004 0.0344 -1.0000 -1.0000 2309881 1578763386.30 151.5073 60.0016 32.0000 2.0001 2.0010 418.5214 418.7512 0.0345 -1.0000 -1.0000 2309943 1578763386.40 151.5073 60.0016 32.0000 1.9995 2.0004 418.4600 418.6898 0.0345 -1.0000 -1.0000 2310006 1578763386.50 151.5390 60.0016 32.0000 1.9990 1.9999 418.6759 418.9064 0.0345 -1.0000 -1.0000 2310068 1578763386.60 151.5456 60.0016 32.0000 1.9994 2.0003 418.6821 418.9123 0.0346 -1.0000 -1.0000 2310147 1578763386.70 151.5456 60.0016 32.0000 2.0001 2.0010 418.4765 418.7074 0.0346 -1.0000 -1.0000 2310318 1578763386.80 151.5456 60.0016 32.0000 1.9995 2.0004 418.4350 418.6661 0.0346 -1.0000 -1.0000 2310381 1578763386.90 151.5456 60.0016 32.0000 1.9993 2.0002 418.6229 418.8539 0.0347 -1.0000 -1.0000 2310459 1578763387.00 151.5456 60.0016 32.0000 1.9990 1.9999 418.5919 418.8229 0.0346 -1.0000 -1.0000 2310521 1578763387.10 151.4542 60.0016 32.0000 2.0000 2.0010 418.5109 418.7422 0.0347 -1.0000 -1.0000 2310584 1578763387.20 151.4542 60.0016 32.0000 1.9997 2.0006 418.3518 418.5828 0.0346 -1.0000 -1.0000 2310818 1578763387.30 151.4542 60.0016 32.0000 1.9996 2.0005 418.4995 418.7298 0.0345 -1.0000 -1.0000 2310881 1578763387.40 151.4542 60.0016 32.0000 1.9992 2.0001 418.6157 418.8456 0.0345 -1.0000 -1.0000 2310943 1578763387.50 151.4542 60.0016 32.0000 1.9995 2.0004 418.4957 418.7256 0.0346 -1.0000 -1.0000 2311021 1578763387.60 151.4162 60.0016 32.0000 2.0005 2.0014 418.4813 418.7129 0.0347 -1.0000 -1.0000 2311084 1578763387.70 151.4162 60.0016 32.0000 1.9994 2.0004 418.5498 418.7804 0.0345 -1.0000 -1.0000 2311318 1578763387.80 151.4162 60.0016 32.0000 1.9994 2.0003 418.6196 418.8501 0.0346 -1.0000 -1.0000 2311381 1578763387.90 151.4162 60.0016 32.0000 2.0002 2.0011 418.4593 418.6903 0.0346 -1.0000 -1.0000 2311443 1578763388.00 151.4162 60.0016 32.0000 1.9997 2.0006 418.4059 418.6360 0.0345 -1.0000 -1.0000 2311506 1578763388.10 151.4249 60.0016 32.0000 2.0002 2.0011 418.6076 418.8377 0.0345 -1.0000 -1.0000 2311584 1578763388.20 151.4340 60.0016 32.0000 1.9992 2.0001 418.7203 418.9510 0.0346 -1.0000 -1.0000 2311803 1578763388.30 151.4340 60.0016 32.0000 1.9993 2.0002 418.5764 418.8067 0.0345 -1.0000 -1.0000 2311865 1578763388.40 151.4340 60.0016 32.0000 1.9997 2.0006 418.4515 418.6814 0.0345 -1.0000 -1.0000 2311943 1578763388.50 151.4340 60.0016 32.0000 2.0003 2.0012 418.5009 418.7320 0.0346 -1.0000 -1.0000 2312021 1578763388.60 151.4340 60.0016 32.0000 1.9986 1.9995 418.7276 418.9578 0.0344 -1.0000 -1.0000 2312084 1578763388.70 151.5726 60.0016 32.0000 1.9992 2.0001 418.6270 418.8560 0.0343 -1.0000 -1.0000 2312990 1578763388.80 151.5726 60.0016 32.0000 1.9994 2.0003 418.5287 418.7584 0.0346 -1.0000 -1.0000 2313053 1578763388.90 151.5726 60.0016 32.0000 1.9994 2.0003 418.5087 418.7400 0.0346 -1.0000 -1.0000 2313131 1578763389.00 151.5726 60.0016 32.0000 1.9985 1.9994 418.6504 418.8815 0.0347 -1.0000 -1.0000 2313193 1578763389.10 151.5726 60.0016 32.0000 1.9996 2.0005 418.4126 418.6437 0.0347 -1.0000 -1.0000 2313256 1578763389.20 151.5726 60.0016 32.0000 1.9998 2.0008 418.4434 418.6745 0.0346 -1.0000 -1.0000 2313318 1578763389.30 151.4489 60.0016 32.0000 1.9985 1.9994 418.6206 418.8514 0.0346 -1.0000 -1.0000 2313381 1578763389.40 151.4489 60.0016 32.0000 1.9987 1.9996 418.6070 418.8372 0.0345 -1.0000 -1.0000 2313443 1578763389.50 151.4489 60.0016 32.0000 1.9993 2.0002 418.5639 418.7945 0.0346 -1.0000 -1.0000 2313521 1578763389.60 151.4489 60.0016 32.0000 1.9997 2.0006 418.5217 418.7523 0.0346 -1.0000 -1.0000 2313584 1578763389.70 151.4489 60.0016 32.0000 1.9999 2.0008 418.6274 418.8585 0.0347 -1.0000 -1.0000 2313662 1578763389.80 151.5181 60.0017 32.0000 1.9994 2.0003 418.7049 418.9352 0.0345 -1.0000 -1.0000 2313724 1578763389.90 151.5854 60.0017 32.0000 2.0004 2.0013 418.6244 418.8546 0.0346 -1.0000 -1.0000 2313787 1578763390.00 151.5854 60.0017 32.0000 2.0000 2.0009 418.5463 418.7765 0.0345 -1.0000 -1.0000 2313850 1578763390.10 151.5854 60.0017 32.0000 1.9988 1.9997 418.6452 418.8758 0.0345 -1.0000 -1.0000 2313928 1578763390.20 151.5854 60.0017 32.0000 1.9980 1.9989 418.7377 418.9676 0.0345 -1.0000 -1.0000 2313990 1578763390.30 151.5854 60.0017 32.0000 1.9988 1.9997 418.5807 418.8123 0.0348 -1.0000 -1.0000 2314053 1578763390.40 151.5159 60.0017 32.0000 1.9996 2.0005 418.4271 418.6583 0.0346 -1.0000 -1.0000 2314131 1578763390.50 151.5159 60.0017 32.0000 1.9994 2.0003 418.4623 418.6921 0.0345 -1.0000 -1.0000 2314193 1578763390.60 151.5159 60.0017 32.0000 2.0002 2.0011 418.5986 418.8289 0.0345 -1.0000 -1.0000 2314256 1578763390.70 151.5159 60.0017 32.0000 1.9999 2.0008 418.6851 418.9161 0.0346 -1.0000 -1.0000 2314318 1578763390.80 151.5159 60.0017 32.0000 1.9986 1.9995 418.6119 418.8421 0.0345 -1.0000 -1.0000 2314381 1578763390.90 151.5159 60.0017 32.0000 1.9998 2.0007 418.5329 418.7624 0.0344 -1.0000 -1.0000 2314459 1578763391.00 151.5159 60.0017 32.0000 1.9992 2.0001 418.6456 418.8762 0.0347 -1.0000 -1.0000 2314521 1578763391.10 151.5159 60.0017 32.0000 1.9987 1.9997 418.6702 418.9018 0.0346 -1.0000 -1.0000 2314584 1578763391.20 151.5159 60.0017 32.0000 1.9991 2.0000 418.6282 418.8585 0.0345 -1.0000 -1.0000 2314662 1578763391.30 151.5159 60.0017 32.0000 1.9996 2.0005 418.5778 418.8074 0.0343 -1.0000 -1.0000 2314834 1578763391.40 151.4829 60.0017 32.0000 1.9985 1.9994 418.6915 418.9227 0.0347 -1.0000 -1.0000 2314896 1578763391.50 151.3613 60.0017 32.0000 1.9985 1.9994 418.6295 418.8601 0.0345 -1.0000 -1.0000 2314974 1578763391.60 151.3613 60.0017 32.0000 1.9990 1.9999 418.4543 418.6846 0.0346 -1.0000 -1.0000 2315037 1578763391.70 151.3613 60.0017 32.0000 1.9986 1.9995 418.6294 418.8605 0.0347 -1.0000 -1.0000 2315099 1578763391.80 151.3613 60.0017 32.0000 1.9989 1.9998 418.6634 418.8956 0.0347 -1.0000 -1.0000 2315334 1578763391.90 151.3613 60.0017 32.0000 1.9990 1.9999 418.5892 418.8188 0.0345 -1.0000 -1.0000 2315396 1578763392.00 151.3613 60.0017 32.0000 1.9999 2.0008 418.4802 418.7111 0.0346 -1.0000 -1.0000 2315459 1578763392.10 151.3613 60.0017 32.0000 1.9993 2.0002 418.4361 418.6662 0.0346 -1.0000 -1.0000 2315537 1578763392.20 151.5742 60.0017 32.0000 1.9986 1.9995 418.6008 418.8323 0.0347 -1.0000 -1.0000 2315599 1578763392.30 151.5742 60.0017 32.0000 1.9987 1.9996 418.7038 418.9351 0.0347 -1.0000 -1.0000 2316084 1578763392.40 151.5742 60.0017 32.0000 1.9994 2.0004 418.4532 418.6838 0.0346 -1.0000 -1.0000 2316147 1578763392.50 151.5742 60.0017 32.0000 1.9998 2.0007 418.6065 418.8379 0.0347 -1.0000 -1.0000 2316209 1578763392.60 151.5742 60.0017 32.0000 1.9999 2.0008 418.7053 418.9362 0.0346 -1.0000 -1.0000 2316287 1578763392.70 151.5742 60.0017 32.0000 2.0000 2.0009 418.5259 418.7563 0.0345 -1.0000 -1.0000 2316349 1578763392.80 151.5478 60.0017 32.0000 1.9999 2.0008 418.4561 418.6866 0.0346 -1.0000 -1.0000 2316584 1578763392.90 151.5478 60.0017 32.0000 1.9990 1.9999 418.6167 418.8480 0.0347 -1.0000 -1.0000 2316646 1578763393.00 151.5478 60.0017 32.0000 1.9989 1.9998 418.6803 418.9108 0.0345 -1.0000 -1.0000 2316709 1578763393.10 151.5478 60.0017 32.0000 1.9991 2.0000 418.5429 418.7735 0.0346 -1.0000 -1.0000 2316771 1578763393.20 151.5478 60.0017 32.0000 1.9998 2.0007 418.4174 418.6485 0.0346 -1.0000 -1.0000 2316849 1578763393.30 151.5478 60.0017 32.0000 1.9985 1.9994 418.6228 418.8534 0.0346 -1.0000 -1.0000 2316912 1578763393.40 151.3927 60.0017 32.0000 1.9983 1.9992 418.6240 418.8550 0.0346 -1.0000 -1.0000 2317099 1578763393.50 151.3927 60.0017 32.0000 1.9997 2.0006 418.5974 418.8282 0.0346 -1.0000 -1.0000 2317162 1578763393.60 151.3927 60.0017 32.0000 1.9988 1.9997 418.6145 418.8453 0.0347 -1.0000 -1.0000 2317224 1578763393.70 151.3927 60.0017 32.0000 1.9988 1.9998 418.6743 418.9058 0.0347 -1.0000 -1.0000 2317287 1578763393.80 151.3927 60.0017 32.0000 1.9996 2.0005 418.6789 418.9097 0.0346 -1.0000 -1.0000 2317365 1578763393.90 151.5398 60.0017 32.0000 1.9999 2.0008 418.4538 418.6840 0.0345 -1.0000 -1.0000 2317428 1578763394.00 151.5398 60.0017 32.0000 1.9991 2.0000 418.6189 418.8490 0.0345 -1.0000 -1.0000 2317490 1578763394.10 151.5398 60.0017 32.0000 1.9992 2.0001 418.7629 418.9935 0.0346 -1.0000 -1.0000 2317568 1578763394.20 151.5398 60.0017 32.0000 1.9987 1.9996 418.6093 418.8400 0.0346 -1.0000 -1.0000 2317631 1578763394.30 151.5398 60.0017 32.0000 1.9994 2.0003 418.4508 418.6814 0.0346 -1.0000 -1.0000 2317693 1578763394.40 151.5469 60.0017 32.0000 1.9997 2.0007 418.4277 418.6582 0.0346 -1.0000 -1.0000 2317881 1578763394.50 151.5947 60.0017 32.0000 1.9996 2.0005 418.6233 418.8544 0.0346 -1.0000 -1.0000 2317928 1578763394.60 151.5947 60.0017 32.0000 1.9987 1.9996 418.6614 418.8921 0.0346 -1.0000 -1.0000 2318006 1578763394.70 151.5947 60.0017 32.0000 1.9991 2.0000 418.5925 418.8232 0.0346 -1.0000 -1.0000 2318068 1578763394.80 151.5947 60.0017 32.0000 1.9988 1.9997 418.6188 418.8501 0.0346 -1.0000 -1.0000 2318131 1578763394.90 151.5947 60.0017 32.0000 1.9983 1.9992 418.6652 418.8954 0.0345 -1.0000 -1.0000 2318381 1578763395.00 151.5947 60.0017 32.0000 1.9997 2.0006 418.4899 418.7204 0.0345 -1.0000 -1.0000 2318443 1578763395.10 151.3691 60.0013 32.0000 1.9999 2.0008 418.4691 418.7003 0.0347 -1.0000 -1.0000 2318506 1578763395.20 151.3691 60.0013 32.0000 1.9984 1.9993 418.7015 418.9324 0.0346 -1.0000 -1.0000 2318584 1578763395.30 151.3691 60.0013 32.0000 1.9985 1.9994 418.6763 418.9073 0.0346 -1.0000 -1.0000 2318646 1578763395.40 151.3691 60.0013 32.0000 1.9987 1.9996 418.6525 418.8842 0.0347 -1.0000 -1.0000 2318896 1578763395.50 151.3691 60.0013 32.0000 1.9991 2.0000 418.4955 418.7268 0.0346 -1.0000 -1.0000 2318959 1578763395.60 151.3691 60.0013 32.0000 2.0000 2.0009 418.4245 418.6549 0.0346 -1.0000 -1.0000 2319021 1578763395.70 151.4768 60.0013 32.0000 1.9986 1.9995 418.5457 418.7766 0.0346 -1.0000 -1.0000 2319084 1578763395.80 151.4768 60.0013 32.0000 1.9982 1.9991 418.6089 418.8389 0.0344 -1.0000 -1.0000 2319162 1578763395.90 151.4768 60.0013 32.0000 2.0004 2.0013 418.4260 418.6559 0.0346 -1.0000 -1.0000 2319490 1578763396.00 151.4768 60.0013 32.0000 2.0001 2.0010 418.4896 418.7203 0.0346 -1.0000 -1.0000 2319553 1578763396.10 151.4768 60.0013 32.0000 1.9985 1.9994 418.6621 418.8930 0.0347 -1.0000 -1.0000 2319631 1578763396.20 151.5421 60.0013 32.0000 1.9991 2.0000 418.5760 418.8077 0.0347 -1.0000 -1.0000 2319693 1578763396.30 151.5466 60.0013 32.0000 1.9999 2.0008 418.3678 418.5989 0.0347 -1.0000 -1.0000 2319756 1578763396.40 151.5466 60.0013 32.0000 1.9995 2.0004 418.5025 418.7344 0.0347 -1.0000 -1.0000 2319834 1578763396.50 151.5466 60.0013 32.0000 1.9986 1.9995 418.6393 418.8711 0.0349 -1.0000 -1.0000 2319896 1578763396.60 151.5466 60.0013 32.0000 1.9978 1.9987 418.5683 418.7998 0.0346 -1.0000 -1.0000 2319959 1578763396.70 151.4826 60.0013 32.0000 1.9991 2.0000 418.4617 418.6926 0.0347 -1.0000 -1.0000 2320021 1578763396.80 151.3866 60.0013 32.0000 1.9994 2.0003 418.3965 418.6278 0.0347 -1.0000 -1.0000 2320084 1578763396.90 151.3866 60.0013 32.0000 1.9992 2.0001 418.4677 418.6994 0.0348 -1.0000 -1.0000 2320162 1578763397.00 151.3866 60.0013 32.0000 1.9992 2.0001 418.5371 418.7686 0.0347 -1.0000 -1.0000 2320599 1578763397.10 151.3866 60.0013 32.0000 1.9998 2.0007 418.3604 418.5911 0.0346 -1.0000 -1.0000 2320662 1578763397.20 151.3866 60.0013 32.0000 1.9989 1.9998 418.5481 418.7791 0.0346 -1.0000 -1.0000 2320740 1578763397.30 151.4301 60.0013 32.0000 1.9994 2.0003 418.7860 419.0166 0.0346 -1.0000 -1.0000 2320802 1578763397.40 151.4301 60.0013 32.0000 2.0001 2.0010 418.5906 418.8206 0.0346 -1.0000 -1.0000 2320865 1578763397.50 151.4301 60.0013 32.0000 2.0008 2.0017 418.5306 418.7621 0.0347 -1.0000 -1.0000 2321115 1578763397.60 151.4301 60.0013 32.0000 1.9998 2.0007 418.5355 418.7661 0.0346 -1.0000 -1.0000 2321177 1578763397.70 151.4301 60.0013 32.0000 1.9990 1.9999 418.6629 418.8935 0.0346 -1.0000 -1.0000 2321240 1578763397.80 151.4301 60.0013 32.0000 1.9999 2.0008 418.5911 418.8227 0.0347 -1.0000 -1.0000 2321318 1578763397.90 151.4009 60.0013 32.0000 2.0003 2.0012 418.4712 418.7021 0.0346 -1.0000 -1.0000 2321381 1578763398.00 151.4009 60.0013 32.0000 1.9998 2.0007 418.4975 418.7280 0.0346 -1.0000 -1.0000 2321568 1578763398.10 151.4009 60.0013 32.0000 1.9992 2.0001 418.6305 418.8619 0.0347 -1.0000 -1.0000 2321647 1578763398.20 151.4009 60.0013 32.0000 2.0005 2.0014 418.5207 418.7517 0.0346 -1.0000 -1.0000 2321693 1578763398.30 151.4009 60.0013 32.0000 2.0000 2.0009 418.4652 418.6962 0.0346 -1.0000 -1.0000 2321756 1578763398.40 151.4009 60.0013 32.0000 2.0003 2.0012 418.6186 418.8502 0.0347 -1.0000 -1.0000 2321834 1578763398.50 151.4176 60.0013 32.0000 2.0003 2.0012 418.7137 418.9453 0.0346 -1.0000 -1.0000 2322084 1578763398.60 151.4176 60.0013 32.0000 2.0000 2.0009 418.5762 418.8069 0.0346 -1.0000 -1.0000 2322147 1578763398.70 151.4176 60.0013 32.0000 1.9999 2.0008 418.4140 418.6453 0.0347 -1.0000 -1.0000 2322209 1578763398.80 151.4176 60.0013 32.0000 1.9989 1.9998 418.5662 418.7969 0.0346 -1.0000 -1.0000 2322271 1578763398.90 151.4176 60.0013 32.0000 1.9989 1.9998 418.6411 418.8731 0.0349 -1.0000 -1.0000 2322349 1578763399.00 151.4775 60.0013 32.0000 2.0003 2.0012 418.5607 418.7925 0.0347 -1.0000 -1.0000 2322474 1578763399.10 151.4822 60.0013 32.0000 2.0005 2.0014 418.4264 418.6573 0.0346 -1.0000 -1.0000 2322537 1578763399.20 151.4822 60.0013 32.0000 2.0001 2.0010 418.4852 418.7161 0.0346 -1.0000 -1.0000 2322615 1578763399.30 151.4822 60.0013 32.0000 1.9994 2.0004 418.6087 418.8397 0.0346 -1.0000 -1.0000 2322677 1578763399.40 151.4822 60.0013 32.0000 2.0004 2.0013 418.4227 418.6524 0.0345 -1.0000 -1.0000 2322740 1578763399.50 151.4868 60.0013 32.0000 2.0003 2.0012 418.4525 418.6836 0.0347 -1.0000 -1.0000 2322896 1578763399.60 151.5840 60.0013 32.0000 1.9994 2.0003 418.5639 418.7949 0.0346 -1.0000 -1.0000 2322959 1578763399.70 151.5840 60.0013 32.0000 1.9992 2.0001 418.6599 418.8914 0.0347 -1.0000 -1.0000 2323021 1578763399.80 151.5840 60.0013 32.0000 1.9997 2.0006 418.5728 418.8045 0.0347 -1.0000 -1.0000 2323099 1578763399.90 151.5840 60.0013 32.0000 1.9993 2.0002 418.4277 418.6597 0.0348 -1.0000 -1.0000 2323162 1578763400.00 151.5840 60.0013 32.0000 1.9994 2.0003 418.4441 418.6754 0.0348 -1.0000 -1.0000 2323224 1578763400.10 151.5840 60.0013 32.0000 1.9997 2.0006 418.6736 418.9060 0.0347 -1.0000 -1.0000 2323568 1578763400.20 151.3851 60.0005 32.0000 1.9985 1.9994 418.7170 418.9475 0.0346 -1.0000 -1.0000 2323631 1578763400.30 151.3851 60.0005 32.0000 1.9985 1.9994 418.5932 418.8243 0.0347 -1.0000 -1.0000 2323693 1578763400.40 151.3851 60.0005 32.0000 1.9991 2.0000 418.5082 418.7396 0.0347 -1.0000 -1.0000 2323771 1578763400.50 151.3851 60.0005 32.0000 1.9980 1.9989 418.5786 418.8098 0.0346 -1.0000 -1.0000 2323834 1578763400.60 151.3851 60.0005 32.0000 1.9984 1.9993 418.6194 418.8512 0.0347 -1.0000 -1.0000 2324115 1578763400.70 151.3851 60.0005 32.0000 1.9988 1.9997 418.5060 418.7363 0.0346 -1.0000 -1.0000 2324177 1578763400.80 151.4415 60.0005 32.0000 1.9986 1.9995 418.5824 418.8140 0.0347 -1.0000 -1.0000 2324240 1578763400.90 151.4564 60.0005 32.0000 1.9986 1.9995 418.7344 418.9657 0.0347 -1.0000 -1.0000 2324318 1578763401.00 151.4564 60.0005 32.0000 1.9986 1.9996 418.7336 418.9654 0.0347 -1.0000 -1.0000 2324381 1578763401.10 151.4564 60.0005 32.0000 1.9997 2.0006 418.6408 418.8721 0.0347 -1.0000 -1.0000 2324615 1578763401.20 151.4564 60.0005 32.0000 1.9993 2.0003 418.4988 418.7299 0.0347 -1.0000 -1.0000 2324693 1578763401.30 151.4564 60.0005 32.0000 1.9992 2.0001 418.4638 418.6963 0.0348 -1.0000 -1.0000 2324756 1578763401.40 151.4564 60.0005 32.0000 1.9997 2.0007 418.7345 418.9655 0.0346 -1.0000 -1.0000 2324818 1578763401.50 151.4716 60.0005 32.0000 1.9986 1.9995 418.7671 418.9996 0.0349 -1.0000 -1.0000 2324896 1578763401.60 151.4716 60.0005 32.0000 1.9992 2.0001 418.5178 418.7493 0.0346 -1.0000 -1.0000 2325115 1578763401.70 151.4716 60.0005 32.0000 1.9991 2.0000 418.5441 418.7746 0.0346 -1.0000 -1.0000 2325177 1578763401.80 151.4716 60.0005 32.0000 1.9988 1.9997 418.7113 418.9427 0.0347 -1.0000 -1.0000 2325256 1578763401.90 151.4716 60.0005 32.0000 1.9992 2.0001 418.5420 418.7738 0.0348 -1.0000 -1.0000 2325318 1578763402.00 151.5005 60.0005 32.0000 1.9994 2.0003 418.5709 418.8022 0.0347 -1.0000 -1.0000 2325381 1578763402.10 151.5005 60.0005 32.0000 1.9995 2.0004 418.5778 418.8094 0.0347 -1.0000 -1.0000 2325584 1578763402.20 151.5005 60.0005 32.0000 1.9987 1.9996 418.7223 418.9536 0.0347 -1.0000 -1.0000 2325646 1578763402.30 151.5005 60.0005 32.0000 1.9996 2.0005 418.6582 418.8896 0.0347 -1.0000 -1.0000 2325709 1578763402.40 151.5005 60.0005 32.0000 1.9995 2.0004 418.5121 418.7434 0.0347 -1.0000 -1.0000 2325787 1578763402.50 151.5005 60.0005 32.0000 1.9988 1.9997 418.4733 418.7042 0.0346 -1.0000 -1.0000 2325850 1578763402.60 151.5538 60.0005 32.0000 1.9993 2.0002 418.5746 418.8060 0.0347 -1.0000 -1.0000 2326365 1578763402.70 151.5538 60.0005 32.0000 1.9997 2.0006 418.6390 418.8704 0.0348 -1.0000 -1.0000 2326427 1578763402.80 151.5538 60.0005 32.0000 2.0001 2.0010 418.5208 418.7525 0.0347 -1.0000 -1.0000 2326490 1578763402.90 151.5538 60.0005 32.0000 1.9994 2.0003 418.4917 418.7231 0.0347 -1.0000 -1.0000 2326553 1578763403.00 151.5538 60.0005 32.0000 1.9988 1.9997 418.6665 418.8991 0.0349 -1.0000 -1.0000 2326615 1578763403.10 151.5119 60.0005 32.0000 1.9993 2.0002 418.5549 418.7867 0.0347 -1.0000 -1.0000 2326678 1578763403.20 151.5119 60.0005 32.0000 2.0001 2.0011 418.4403 418.6721 0.0348 -1.0000 -1.0000 2326756 1578763403.30 151.5119 60.0005 32.0000 1.9992 2.0001 418.4900 418.7214 0.0347 -1.0000 -1.0000 2326818 1578763403.40 151.5119 60.0005 32.0000 1.9988 1.9997 418.6961 418.9278 0.0348 -1.0000 -1.0000 2326881 1578763403.50 151.5119 60.0005 32.0000 1.9986 1.9995 418.6466 418.8780 0.0346 -1.0000 -1.0000 2326959 1578763403.60 151.5119 60.0005 32.0000 1.9997 2.0006 418.4685 418.6992 0.0346 -1.0000 -1.0000 2327021 1578763403.70 151.4727 60.0005 32.0000 2.0001 2.0010 418.4948 418.7263 0.0347 -1.0000 -1.0000 2327084 1578763403.80 151.4727 60.0005 32.0000 1.9993 2.0002 418.5476 418.7794 0.0348 -1.0000 -1.0000 2327162 1578763403.90 151.4727 60.0005 32.0000 1.9996 2.0005 418.6370 418.8693 0.0348 -1.0000 -1.0000 2327209 1578763404.00 151.4727 60.0005 32.0000 2.0008 2.0017 418.5241 418.7556 0.0347 -1.0000 -1.0000 2327287 1578763404.10 151.4727 60.0005 32.0000 2.0004 2.0013 418.5229 418.7543 0.0346 -1.0000 -1.0000 2327350 1578763404.20 151.4885 60.0005 32.0000 2.0001 2.0010 418.7272 418.9575 0.0346 -1.0000 -1.0000 2327412 1578763404.30 151.4936 60.0005 32.0000 1.9998 2.0007 418.6037 418.8359 0.0347 -1.0000 -1.0000 2327475 1578763404.40 151.4936 60.0005 32.0000 2.0000 2.0009 418.4613 418.6924 0.0347 -1.0000 -1.0000 2327553 1578763404.50 151.4936 60.0005 32.0000 2.0006 2.0015 418.5020 418.7336 0.0347 -1.0000 -1.0000 2327615 1578763404.60 151.4936 60.0005 32.0000 1.9988 1.9997 418.7091 418.9401 0.0347 -1.0000 -1.0000 2327693 1578763404.70 151.4936 60.0005 32.0000 1.9995 2.0004 418.6488 418.8809 0.0347 -1.0000 -1.0000 2327865 1578763404.80 151.3778 60.0001 32.0000 1.9999 2.0008 418.6494 418.8808 0.0347 -1.0000 -1.0000 2327928 1578763404.90 151.3778 60.0001 32.0000 1.9998 2.0007 418.6300 418.8604 0.0345 -1.0000 -1.0000 2328006 1578763405.00 151.3778 60.0001 32.0000 1.9985 1.9994 418.6810 418.9132 0.0348 -1.0000 -1.0000 2328068 1578763405.10 151.3778 60.0001 32.0000 2.0000 2.0010 418.4510 418.6823 0.0347 -1.0000 -1.0000 2328131 1578763405.20 151.3778 60.0001 32.0000 1.9999 2.0008 418.4513 418.6825 0.0346 -1.0000 -1.0000 2328818 1578763405.30 151.3778 60.0001 32.0000 1.9996 2.0005 418.7479 418.9801 0.0347 -1.0000 -1.0000 2328881 1578763405.40 151.3778 60.0001 32.0000 1.9996 2.0005 418.6863 418.9170 0.0346 -1.0000 -1.0000 2328943 1578763405.50 151.3778 60.0001 32.0000 1.9994 2.0004 418.4584 418.6900 0.0348 -1.0000 -1.0000 2329021 1578763405.60 151.3778 60.0001 32.0000 1.9998 2.0007 418.4848 418.7161 0.0346 -1.0000 -1.0000 2329084 1578763405.70 151.3778 60.0001 32.0000 1.9989 1.9998 418.5027 418.7334 0.0346 -1.0000 -1.0000 2329146 1578763405.80 151.3778 60.0001 32.0000 1.9984 1.9993 418.5510 418.7827 0.0348 -1.0000 -1.0000 2329225 1578763405.90 151.3778 60.0001 32.0000 1.9999 2.0008 418.5207 418.7524 0.0347 -1.0000 -1.0000 2329287 1578763406.00 151.5855 60.0001 32.0000 1.9993 2.0002 418.4317 418.6633 0.0347 -1.0000 -1.0000 2329381 1578763406.10 151.5855 60.0001 32.0000 1.9983 1.9992 418.5505 418.7812 0.0346 -1.0000 -1.0000 2329459 1578763406.20 151.5855 60.0001 32.0000 1.9994 2.0003 418.5441 418.7751 0.0346 -1.0000 -1.0000 2329631 1578763406.30 151.5855 60.0001 32.0000 1.9999 2.0008 418.5793 418.8103 0.0347 -1.0000 -1.0000 2329693 1578763406.40 151.5855 60.0001 32.0000 1.9989 1.9999 418.7032 418.9346 0.0347 -1.0000 -1.0000 2329756 1578763406.50 151.4634 60.0001 32.0000 1.9993 2.0003 418.6699 418.9009 0.0347 -1.0000 -1.0000 2329834 1578763406.60 151.4358 60.0001 32.0000 2.0000 2.0010 418.4852 418.7168 0.0348 -1.0000 -1.0000 2329912 1578763406.70 151.4358 60.0001 32.0000 1.9989 1.9999 418.6142 418.8467 0.0349 -1.0000 -1.0000 2330084 1578763406.80 151.4358 60.0001 32.0000 1.9990 1.9999 418.6727 418.9053 0.0348 -1.0000 -1.0000 2330147 1578763406.90 151.4358 60.0001 32.0000 1.9991 2.0000 418.6885 418.9198 0.0347 -1.0000 -1.0000 2330224 1578763407.00 151.4342 60.0001 32.0000 1.9997 2.0006 418.4963 418.7279 0.0347 -1.0000 -1.0000 2330287 1578763407.10 151.3928 60.0001 32.0000 1.9999 2.0008 418.5158 418.7475 0.0347 -1.0000 -1.0000 2330349 1578763407.20 151.3928 60.0001 32.0000 1.9988 1.9997 418.6515 418.8825 0.0346 -1.0000 -1.0000 2330584 1578763407.30 151.3928 60.0001 32.0000 1.9991 2.0000 418.7009 418.9333 0.0349 -1.0000 -1.0000 2330646 1578763407.40 151.3928 60.0001 32.0000 1.9994 2.0003 418.3885 418.6189 0.0346 -1.0000 -1.0000 2330709 1578763407.50 151.3928 60.0001 32.0000 1.9985 1.9994 418.5558 418.7870 0.0346 -1.0000 -1.0000 2330787 1578763407.60 151.5799 60.0001 32.0000 1.9989 1.9998 418.7255 418.9568 0.0347 -1.0000 -1.0000 2330849 1578763407.70 151.5799 60.0001 32.0000 2.0002 2.0011 418.6573 418.8888 0.0347 -1.0000 -1.0000 2331115 1578763407.80 151.5799 60.0001 32.0000 1.9997 2.0006 418.5263 418.7582 0.0348 -1.0000 -1.0000 2331193 1578763407.90 151.5799 60.0001 32.0000 2.0002 2.0011 418.5471 418.7789 0.0347 -1.0000 -1.0000 2331256 1578763408.00 151.5799 60.0001 32.0000 1.9991 2.0001 418.7190 418.9515 0.0349 -1.0000 -1.0000 2331318 1578763408.10 151.5265 60.0001 32.0000 2.0001 2.0010 418.7243 418.9564 0.0347 -1.0000 -1.0000 2331396 1578763408.20 151.4743 60.0001 32.0000 1.9994 2.0003 418.4339 418.6640 0.0346 -1.0000 -1.0000 2331459 1578763408.30 151.4743 60.0001 32.0000 1.9999 2.0009 418.5699 418.8018 0.0348 -1.0000 -1.0000 2331568 1578763408.40 151.4743 60.0001 32.0000 1.9988 1.9998 418.6279 418.8589 0.0347 -1.0000 -1.0000 2331646 1578763408.50 151.4743 60.0001 32.0000 1.9989 1.9998 418.5966 418.8279 0.0346 -1.0000 -1.0000 2331709 1578763408.60 151.4743 60.0001 32.0000 2.0000 2.0010 418.4569 418.6880 0.0347 -1.0000 -1.0000 2331787 1578763408.70 151.4743 60.0001 32.0000 1.9996 2.0005 418.5996 418.8322 0.0348 -1.0000 -1.0000 2331850 1578763408.80 151.4743 60.0001 32.0000 1.9985 1.9994 418.6621 418.8931 0.0346 -1.0000 -1.0000 2332599 1578763408.90 151.4743 60.0001 32.0000 1.9998 2.0007 418.6503 418.8815 0.0347 -1.0000 -1.0000 2332662 1578763409.00 151.4743 60.0001 32.0000 1.9993 2.0003 418.4295 418.6619 0.0348 -1.0000 -1.0000 2332724 1578763409.10 151.4743 60.0001 32.0000 1.9998 2.0007 418.3871 418.6179 0.0347 -1.0000 -1.0000 2332787 1578763409.20 151.4466 60.0001 32.0000 1.9991 2.0000 418.5948 418.8261 0.0346 -1.0000 -1.0000 2332865 1578763409.30 151.4432 60.0001 32.0000 1.9987 1.9996 418.6158 418.8479 0.0348 -1.0000 -1.0000 2332959 1578763409.40 151.4432 60.0001 32.0000 2.0001 2.0010 418.4315 418.6630 0.0347 -1.0000 -1.0000 2333021 1578763409.50 151.4432 60.0001 32.0000 2.0000 2.0009 418.5339 418.7658 0.0348 -1.0000 -1.0000 2333209 1578763409.60 151.4432 60.0001 32.0000 1.9985 1.9994 418.7660 418.9972 0.0346 -1.0000 -1.0000 2333272 1578763409.70 151.4792 60.0001 32.0000 1.9991 2.0000 418.5331 418.7642 0.0347 -1.0000 -1.0000 2333334 1578763409.80 151.5677 60.0001 32.0000 1.9994 2.0003 418.4339 418.6650 0.0346 -1.0000 -1.0000 2333412 1578763409.90 151.5677 60.0001 32.0000 1.9992 2.0001 418.5383 418.7689 0.0346 -1.0000 -1.0000 2333475 1578763410.00 151.5677 60.0001 32.0000 1.9986 1.9995 418.6180 418.8487 0.0346 -1.0000 -1.0000 2333537 1578763410.10 151.5677 60.0001 32.0000 1.9991 2.0001 418.6792 418.9098 0.0346 -1.0000 -1.0000 2333615 1578763410.20 151.5677 60.0001 32.0000 1.9999 2.0008 418.4252 418.6572 0.0348 -1.0000 -1.0000 2333678 1578763410.30 151.3873 60.0003 32.0000 1.9994 2.0004 418.4153 418.6471 0.0347 -1.0000 -1.0000 2333818 1578763410.40 151.3873 60.0003 32.0000 1.9980 1.9989 418.5910 418.8224 0.0347 -1.0000 -1.0000 2333896 1578763410.50 151.3873 60.0003 32.0000 1.9994 2.0003 418.6047 418.8359 0.0346 -1.0000 -1.0000 2333959 1578763410.60 151.3873 60.0003 32.0000 1.9997 2.0006 418.4104 418.6404 0.0345 -1.0000 -1.0000 2334021 1578763410.70 151.4666 60.0003 32.0000 1.9990 1.9999 418.4405 418.6710 0.0346 -1.0000 -1.0000 2334084 1578763410.80 151.4666 60.0003 32.0000 1.9990 1.9999 418.6164 418.8469 0.0345 -1.0000 -1.0000 2334834 1578763410.90 151.4666 60.0003 32.0000 1.9993 2.0002 418.5207 418.7510 0.0347 -1.0000 -1.0000 2334912 1578763411.00 151.4666 60.0003 32.0000 1.9995 2.0004 418.5037 418.7347 0.0346 -1.0000 -1.0000 2334974 1578763411.10 151.4666 60.0003 32.0000 1.9991 2.0000 418.6278 418.8602 0.0348 -1.0000 -1.0000 2335037 1578763411.20 151.4666 60.0003 32.0000 1.9993 2.0003 418.6472 418.8787 0.0347 -1.0000 -1.0000 2335115 1578763411.30 151.4666 60.0003 32.0000 2.0003 2.0012 418.5208 418.7523 0.0347 -1.0000 -1.0000 2335178 1578763411.40 151.4666 60.0003 32.0000 1.9999 2.0008 418.5882 418.8197 0.0347 -1.0000 -1.0000 2335240 1578763411.50 151.4666 60.0003 32.0000 1.9992 2.0001 418.6548 418.8865 0.0347 -1.0000 -1.0000 2335303 1578763411.60 151.4666 60.0003 32.0000 1.9988 1.9997 418.5937 418.8249 0.0346 -1.0000 -1.0000 2335365 1578763411.70 151.5442 60.0003 32.0000 1.9997 2.0006 418.4239 418.6551 0.0347 -1.0000 -1.0000 2335428 1578763411.80 151.5442 60.0003 32.0000 1.9998 2.0007 418.6108 418.8420 0.0347 -1.0000 -1.0000 2335506 1578763411.90 151.5442 60.0003 32.0000 1.9980 1.9989 418.7366 418.9683 0.0347 -1.0000 -1.0000 2335568 1578763412.00 151.4944 60.0003 32.0000 1.9992 2.0001 418.5140 418.7456 0.0348 -1.0000 -1.0000 2335631 1578763412.10 151.4678 60.0003 32.0000 1.9994 2.0004 418.4155 418.6477 0.0348 -1.0000 -1.0000 2335709 1578763412.20 151.4678 60.0003 32.0000 1.9990 1.9999 418.5246 418.7564 0.0348 -1.0000 -1.0000 2335771 1578763412.30 151.4678 60.0003 32.0000 1.9995 2.0004 418.6352 418.8665 0.0346 -1.0000 -1.0000 2335834 1578763412.40 151.4678 60.0003 32.0000 2.0002 2.0011 418.4881 418.7194 0.0347 -1.0000 -1.0000 2335912 1578763412.50 151.4678 60.0003 32.0000 1.9996 2.0005 418.4447 418.6764 0.0348 -1.0000 -1.0000 2335975 1578763412.60 151.5428 60.0003 32.0000 1.9991 2.0000 418.5188 418.7512 0.0348 -1.0000 -1.0000 2336053 1578763412.70 151.5428 60.0003 32.0000 1.9997 2.0006 418.7325 418.9646 0.0348 -1.0000 -1.0000 2336115 1578763412.80 151.5428 60.0003 32.0000 1.9994 2.0003 418.5003 418.7320 0.0347 -1.0000 -1.0000 2336178 1578763412.90 151.5428 60.0003 32.0000 2.0014 2.0023 418.4416 418.6727 0.0346 -1.0000 -1.0000 2336349 1578763413.00 151.5428 60.0003 32.0000 2.0001 2.0010 418.4158 418.6470 0.0347 -1.0000 -1.0000 2336428 1578763413.10 151.5428 60.0003 32.0000 1.9987 1.9996 418.5828 418.8138 0.0347 -1.0000 -1.0000 2336490 1578763413.20 151.5428 60.0003 32.0000 2.0001 2.0010 418.5155 418.7470 0.0347 -1.0000 -1.0000 2336568 1578763413.30 151.5428 60.0003 32.0000 2.0002 2.0011 418.4660 418.6984 0.0349 -1.0000 -1.0000 2336631 1578763413.40 151.5428 60.0003 32.0000 1.9999 2.0008 418.6348 418.8668 0.0348 -1.0000 -1.0000 2336693 1578763413.50 151.5428 60.0003 32.0000 1.9992 2.0002 418.6181 418.8502 0.0348 -1.0000 -1.0000 2336771 1578763413.60 151.5428 60.0003 32.0000 1.9990 2.0000 418.5444 418.7762 0.0347 -1.0000 -1.0000 2336818 1578763413.70 151.5428 60.0003 32.0000 2.0002 2.0011 418.4132 418.6445 0.0347 -1.0000 -1.0000 2336896 1578763413.80 151.5428 60.0003 32.0000 1.9997 2.0006 418.5990 418.8306 0.0347 -1.0000 -1.0000 2336959 1578763413.90 151.5428 60.0003 32.0000 1.9989 1.9998 418.6303 418.8623 0.0348 -1.0000 -1.0000 2337350 1578763414.00 151.5428 60.0003 32.0000 2.0006 2.0016 418.4387 418.6703 0.0347 -1.0000 -1.0000 2337412 1578763414.10 151.4595 60.0003 32.0000 1.9998 2.0008 418.4207 418.6531 0.0348 -1.0000 -1.0000 2337490 1578763414.20 151.4595 60.0003 32.0000 1.9988 1.9997 418.6917 418.9227 0.0346 -1.0000 -1.0000 2337553 1578763414.30 151.4595 60.0003 32.0000 1.9994 2.0003 418.5952 418.8277 0.0350 -1.0000 -1.0000 2337615 1578763414.40 151.4595 60.0003 32.0000 2.0002 2.0011 418.4541 418.6853 0.0346 -1.0000 -1.0000 2337850 1578763414.50 151.5828 60.0003 32.0000 2.0001 2.0010 418.5880 418.8194 0.0347 -1.0000 -1.0000 2337912 1578763414.60 151.5828 60.0003 32.0000 1.9989 1.9998 418.6748 418.9064 0.0347 -1.0000 -1.0000 2337990 1578763414.70 151.5828 60.0003 32.0000 1.9995 2.0004 418.4577 418.6887 0.0346 -1.0000 -1.0000 2338053 1578763414.80 151.5144 60.0005 32.0000 1.9992 2.0001 418.4949 418.7259 0.0347 -1.0000 -1.0000 2338115 1578763414.90 151.5144 60.0005 32.0000 1.9990 1.9999 418.5447 418.7765 0.0347 -1.0000 -1.0000 2338193 1578763415.00 151.5144 60.0005 32.0000 1.9989 1.9998 418.6955 418.9269 0.0347 -1.0000 -1.0000 2338396 1578763415.10 151.5144 60.0005 32.0000 1.9992 2.0002 418.4089 418.6422 0.0350 -1.0000 -1.0000 2338459 1578763415.20 151.5144 60.0005 32.0000 1.9994 2.0003 418.4344 418.6674 0.0349 -1.0000 -1.0000 2338521 1578763415.30 151.5144 60.0005 32.0000 1.9991 2.0001 418.6047 418.8373 0.0349 -1.0000 -1.0000 2338584 1578763415.40 151.3958 60.0005 32.0000 1.9990 2.0000 418.7184 418.9495 0.0347 -1.0000 -1.0000 2338646 1578763415.50 151.3958 60.0005 32.0000 2.0000 2.0009 418.5437 418.7759 0.0348 -1.0000 -1.0000 2338849 1578763415.60 151.3958 60.0005 32.0000 1.9993 2.0002 418.4794 418.7114 0.0348 -1.0000 -1.0000 2338912 1578763415.70 151.3958 60.0005 32.0000 1.9990 1.9999 418.5689 418.8017 0.0349 -1.0000 -1.0000 2338974 1578763415.80 151.3958 60.0005 32.0000 1.9991 2.0000 418.6816 418.9125 0.0346 -1.0000 -1.0000 2339037 1578763415.90 151.4246 60.0005 32.0000 1.9993 2.0002 418.6107 418.8427 0.0348 -1.0000 -1.0000 2339099 1578763416.00 151.4256 60.0005 32.0000 2.0002 2.0012 418.4886 418.7207 0.0348 -1.0000 -1.0000 2339334 1578763416.10 151.4256 60.0005 32.0000 2.0005 2.0014 418.5412 418.7720 0.0346 -1.0000 -1.0000 2339412 1578763416.20 151.4256 60.0005 32.0000 1.9989 1.9998 418.6213 418.8531 0.0348 -1.0000 -1.0000 2339475 1578763416.30 151.4256 60.0005 32.0000 1.9997 2.0006 418.6740 418.9060 0.0348 -1.0000 -1.0000 2339537 1578763416.40 151.4256 60.0005 32.0000 1.9998 2.0007 418.6155 418.8479 0.0349 -1.0000 -1.0000 2339615 1578763416.50 151.5618 60.0005 32.0000 2.0004 2.0013 418.5130 418.7456 0.0348 -1.0000 -1.0000 2340147 1578763416.60 151.5618 60.0005 32.0000 1.9988 1.9997 418.6581 418.8896 0.0347 -1.0000 -1.0000 2340209 1578763416.70 151.5618 60.0005 32.0000 1.9984 1.9993 418.6842 418.9163 0.0348 -1.0000 -1.0000 2340287 1578763416.80 151.5618 60.0005 32.0000 1.9998 2.0007 418.5443 418.7753 0.0346 -1.0000 -1.0000 2340349 1578763416.90 151.5618 60.0005 32.0000 1.9993 2.0002 418.4837 418.7149 0.0347 -1.0000 -1.0000 2340412 1578763417.00 151.4087 60.0005 32.0000 1.9990 1.9999 418.5279 418.7593 0.0347 -1.0000 -1.0000 2340474 1578763417.10 151.4087 60.0005 32.0000 1.9986 1.9995 418.7049 418.9364 0.0347 -1.0000 -1.0000 2341115 1578763417.20 151.4087 60.0005 32.0000 1.9997 2.0006 418.6085 418.8405 0.0348 -1.0000 -1.0000 2341193 1578763417.30 151.4087 60.0005 32.0000 2.0002 2.0011 418.4560 418.6882 0.0348 -1.0000 -1.0000 2341256 1578763417.40 151.4087 60.0005 32.0000 1.9995 2.0004 418.6478 418.8793 0.0347 -1.0000 -1.0000 2341303 1578763417.50 151.4729 60.0005 32.0000 1.9993 2.0003 418.6555 418.8871 0.0347 -1.0000 -1.0000 2341381 1578763417.60 151.5297 60.0005 32.0000 1.9997 2.0007 418.5676 418.7999 0.0348 -1.0000 -1.0000 2341443 1578763417.70 151.5297 60.0005 32.0000 1.9998 2.0007 418.4494 418.6814 0.0348 -1.0000 -1.0000 2341506 1578763417.80 151.5297 60.0005 32.0000 1.9990 1.9999 418.6923 418.9240 0.0347 -1.0000 -1.0000 2341584 1578763417.90 151.5297 60.0005 32.0000 1.9993 2.0002 418.5891 418.8206 0.0348 -1.0000 -1.0000 2341647 1578763418.00 151.5297 60.0005 32.0000 1.9993 2.0002 418.4917 418.7235 0.0347 -1.0000 -1.0000 2341709 1578763418.10 151.4269 60.0005 32.0000 1.9991 2.0000 418.5811 418.8137 0.0348 -1.0000 -1.0000 2342099 1578763418.20 151.4269 60.0005 32.0000 1.9992 2.0002 418.6617 418.8931 0.0347 -1.0000 -1.0000 2342162 1578763418.30 151.4269 60.0005 32.0000 1.9998 2.0007 418.6886 418.9204 0.0347 -1.0000 -1.0000 2342224 1578763418.40 151.4269 60.0005 32.0000 2.0002 2.0011 418.4750 418.7056 0.0346 -1.0000 -1.0000 2342302 1578763418.50 151.4269 60.0005 32.0000 1.9996 2.0005 418.4612 418.6929 0.0348 -1.0000 -1.0000 2342349 1578763418.60 151.4145 60.0005 32.0000 1.9985 1.9994 418.7712 419.0044 0.0349 -1.0000 -1.0000 2342428 1578763418.70 151.4145 60.0005 32.0000 1.9995 2.0004 418.7396 418.9710 0.0346 -1.0000 -1.0000 2342490 1578763418.80 151.4145 60.0005 32.0000 1.9998 2.0007 418.5230 418.7547 0.0347 -1.0000 -1.0000 2342553 1578763418.90 151.4145 60.0005 32.0000 1.9998 2.0007 418.5504 418.7822 0.0348 -1.0000 -1.0000 2342631 1578763419.00 151.4145 60.0005 32.0000 1.9986 1.9996 418.6715 418.9042 0.0349 -1.0000 -1.0000 2342693 1578763419.10 151.4145 60.0005 32.0000 1.9993 2.0002 418.5957 418.8273 0.0347 -1.0000 -1.0000 2342756 1578763419.20 151.4982 60.0005 32.0000 2.0007 2.0016 418.5388 418.7708 0.0348 -1.0000 -1.0000 2342818 1578763419.30 151.5449 60.0005 32.0000 1.9997 2.0006 418.5569 418.7885 0.0346 -1.0000 -1.0000 2342896 1578763419.40 151.5449 60.0005 32.0000 1.9987 1.9996 418.7045 418.9365 0.0348 -1.0000 -1.0000 2342943 1578763419.50 151.5449 60.0005 32.0000 1.9991 2.0000 418.7232 418.9550 0.0347 -1.0000 -1.0000 2343021 1578763419.60 151.5449 60.0005 32.0000 2.0001 2.0010 418.5943 418.8255 0.0346 -1.0000 -1.0000 2343084 1578763419.70 151.5449 60.0005 32.0000 1.9996 2.0005 418.4592 418.6903 0.0347 -1.0000 -1.0000 2343146 1578763419.80 151.4768 60.0005 32.0000 1.9992 2.0001 418.6413 418.8730 0.0347 -1.0000 -1.0000 2343225 1578763419.90 151.4768 60.0005 32.0000 1.9984 1.9993 418.7807 419.0120 0.0346 -1.0000 -1.0000 2343287 1578763420.00 151.4768 60.0005 32.0000 1.9989 1.9999 418.7363 418.9689 0.0348 -1.0000 -1.0000 2343350 1578763420.10 151.4768 60.0005 32.0000 1.9998 2.0008 418.4318 418.6625 0.0347 -1.0000 -1.0000 2343584 1578763420.20 151.4768 60.0005 32.0000 1.9996 2.0005 418.5123 418.7444 0.0348 -1.0000 -1.0000 2343647 1578763420.30 151.4768 60.0005 32.0000 1.9993 2.0002 418.7360 418.9687 0.0349 -1.0000 -1.0000 2343709 1578763420.40 151.4768 60.0005 32.0000 1.9997 2.0006 418.7380 418.9699 0.0348 -1.0000 -1.0000 2343787 1578763420.50 151.4768 60.0005 32.0000 2.0002 2.0011 418.6283 418.8600 0.0347 -1.0000 -1.0000 2343850 1578763420.60 151.4768 60.0005 32.0000 1.9995 2.0004 418.4462 418.6780 0.0348 -1.0000 -1.0000 2343912 1578763420.70 151.4768 60.0005 32.0000 1.9995 2.0004 418.4521 418.6840 0.0348 -1.0000 -1.0000 2343975 1578763420.80 151.4768 60.0005 32.0000 1.9992 2.0001 418.6580 418.8901 0.0348 -1.0000 -1.0000 2344037 1578763420.90 151.4773 60.0005 32.0000 1.9991 2.0000 418.6897 418.9216 0.0348 -1.0000 -1.0000 2344131 1578763421.00 151.5688 60.0005 32.0000 1.9994 2.0003 418.5025 418.7339 0.0347 -1.0000 -1.0000 2344193 1578763421.10 151.5688 60.0005 32.0000 2.0005 2.0014 418.4410 418.6729 0.0348 -1.0000 -1.0000 2344256 1578763421.20 151.5688 60.0005 32.0000 1.9995 2.0004 418.6460 418.8774 0.0347 -1.0000 -1.0000 2344365 1578763421.30 151.5688 60.0005 32.0000 1.9997 2.0006 418.5827 418.8144 0.0348 -1.0000 -1.0000 2344428 1578763421.40 151.5688 60.0005 32.0000 2.0000 2.0009 418.4281 418.6600 0.0347 -1.0000 -1.0000 2344490 1578763421.50 151.5716 60.0005 32.0000 1.9989 1.9998 418.5627 418.7941 0.0347 -1.0000 -1.0000 2344568 1578763421.60 151.5735 60.0005 32.0000 1.9988 1.9997 418.7059 418.9376 0.0347 -1.0000 -1.0000 2344615 1578763421.70 151.5735 60.0005 32.0000 1.9999 2.0008 418.6662 418.8987 0.0348 -1.0000 -1.0000 2344896 1578763421.80 151.5735 60.0005 32.0000 1.9994 2.0003 418.4965 418.7275 0.0347 -1.0000 -1.0000 2344974 1578763421.90 151.5735 60.0005 32.0000 1.9993 2.0002 418.4637 418.6955 0.0348 -1.0000 -1.0000 2345037 1578763422.00 151.5685 60.0005 32.0000 1.9981 1.9990 418.7094 418.9418 0.0348 -1.0000 -1.0000 2345099 1578763422.10 151.4302 60.0005 32.0000 1.9977 1.9986 418.7266 418.9589 0.0349 -1.0000 -1.0000 2345162 1578763422.20 151.4302 60.0005 32.0000 1.9988 1.9998 418.6988 418.9301 0.0346 -1.0000 -1.0000 2345599 1578763422.30 151.4302 60.0005 32.0000 1.9991 2.0000 418.5036 418.7359 0.0349 -1.0000 -1.0000 2345662 1578763422.40 151.4302 60.0005 32.0000 1.9989 1.9998 418.6489 418.8821 0.0349 -1.0000 -1.0000 2345740 1578763422.50 151.4302 60.0005 32.0000 1.9990 1.9999 418.7953 419.0274 0.0348 -1.0000 -1.0000 2345802 1578763422.60 151.4962 60.0005 32.0000 1.9997 2.0006 418.6793 418.9110 0.0347 -1.0000 -1.0000 2345865 1578763422.70 151.4962 60.0005 32.0000 2.0001 2.0010 418.4970 418.7288 0.0348 -1.0000 -1.0000 2346147 1578763422.80 151.4962 60.0005 32.0000 1.9999 2.0008 418.5788 418.8104 0.0347 -1.0000 -1.0000 2346209 1578763422.90 151.4962 60.0005 32.0000 1.9993 2.0002 418.6396 418.8720 0.0349 -1.0000 -1.0000 2346287 1578763423.00 151.4962 60.0005 32.0000 1.9985 1.9994 418.6787 418.9112 0.0348 -1.0000 -1.0000 2346349 1578763423.10 151.5190 60.0005 32.0000 1.9997 2.0006 418.5272 418.7592 0.0348 -1.0000 -1.0000 2346412 1578763423.20 151.5903 60.0005 32.0000 1.9999 2.0008 418.5079 418.7404 0.0348 -1.0000 -1.0000 2346803 1578763423.30 151.5903 60.0005 32.0000 1.9984 1.9993 418.6254 418.8573 0.0347 -1.0000 -1.0000 2346865 1578763423.40 151.5903 60.0005 32.0000 1.9987 1.9996 418.5726 418.8044 0.0348 -1.0000 -1.0000 2346928 1578763423.50 151.5903 60.0005 32.0000 1.9996 2.0005 418.5320 418.7643 0.0348 -1.0000 -1.0000 2347006 1578763423.60 151.5334 60.0005 32.0000 1.9990 1.9999 418.6246 418.8568 0.0348 -1.0000 -1.0000 2347068 1578763423.70 151.4955 60.0005 32.0000 1.9984 1.9993 418.6958 418.9276 0.0348 -1.0000 -1.0000 2347365 1578763423.80 151.4955 60.0005 32.0000 1.9992 2.0001 418.5952 418.8275 0.0347 -1.0000 -1.0000 2347428 1578763423.90 151.4955 60.0005 32.0000 1.9994 2.0003 418.4210 418.6527 0.0347 -1.0000 -1.0000 2347490 1578763424.00 151.4955 60.0005 32.0000 1.9994 2.0003 418.6994 418.9310 0.0347 -1.0000 -1.0000 2347553 1578763424.10 151.4955 60.0005 32.0000 1.9990 1.9999 418.7545 418.9859 0.0347 -1.0000 -1.0000 2347631 1578763424.20 151.5445 60.0005 32.0000 1.9996 2.0005 418.5465 418.7784 0.0348 -1.0000 -1.0000 2347693 1578763424.30 151.6055 60.0005 32.0000 1.9997 2.0006 418.5685 418.8008 0.0348 -1.0000 -1.0000 2347865 1578763424.40 151.6055 60.0005 32.0000 1.9989 1.9999 418.6447 418.8771 0.0348 -1.0000 -1.0000 2347943 1578763424.50 151.6055 60.0005 32.0000 1.9989 1.9998 418.7485 418.9803 0.0347 -1.0000 -1.0000 2348006 1578763424.60 151.6055 60.0005 32.0000 1.9999 2.0009 418.6645 418.8968 0.0348 -1.0000 -1.0000 2348084 1578763424.70 151.6055 60.0005 32.0000 2.0001 2.0010 418.6440 418.8764 0.0349 -1.0000 -1.0000 2348147 1578763424.80 151.5729 60.0008 32.0000 1.9990 1.9999 418.7432 418.9755 0.0348 -1.0000 -1.0000 2348365 1578763424.90 151.5729 60.0008 32.0000 1.9991 2.0000 418.4708 418.7026 0.0347 -1.0000 -1.0000 2348443 1578763425.00 151.5729 60.0008 32.0000 1.9990 1.9999 418.4367 418.6681 0.0347 -1.0000 -1.0000 2348506 1578763425.10 151.5729 60.0008 32.0000 1.9993 2.0002 418.5015 418.7329 0.0348 -1.0000 -1.0000 2348568 1578763425.20 151.5729 60.0008 32.0000 1.9985 1.9995 418.6522 418.8846 0.0348 -1.0000 -1.0000 2348646 1578763425.30 151.5748 60.0008 32.0000 1.9991 2.0000 418.6460 418.8768 0.0346 -1.0000 -1.0000 2349365 1578763425.40 151.5758 60.0008 32.0000 1.9998 2.0007 418.5249 418.7561 0.0347 -1.0000 -1.0000 2349428 1578763425.50 151.5758 60.0008 32.0000 1.9996 2.0005 418.4500 418.6825 0.0349 -1.0000 -1.0000 2349506 1578763425.60 151.5758 60.0008 32.0000 1.9989 1.9999 418.6820 418.9147 0.0349 -1.0000 -1.0000 2349568 1578763425.70 151.5758 60.0008 32.0000 1.9993 2.0002 418.7160 418.9479 0.0347 -1.0000 -1.0000 2349631 1578763425.80 151.5758 60.0008 32.0000 1.9993 2.0002 418.7019 418.9331 0.0346 -1.0000 -1.0000 2349693 1578763425.90 151.4299 60.0008 32.0000 1.9989 1.9998 418.7587 418.9901 0.0347 -1.0000 -1.0000 2349756 1578763426.00 151.4299 60.0008 32.0000 1.9989 1.9998 418.6755 418.9064 0.0347 -1.0000 -1.0000 2349818 1578763426.10 151.4299 60.0008 32.0000 1.9996 2.0005 418.5159 418.7492 0.0349 -1.0000 -1.0000 2349896 1578763426.20 151.4299 60.0008 32.0000 1.9997 2.0006 418.5839 418.8160 0.0348 -1.0000 -1.0000 2349975 1578763426.30 151.4299 60.0008 32.0000 1.9988 1.9997 418.6794 418.9121 0.0349 -1.0000 -1.0000 2350053 1578763426.40 151.4697 60.0008 32.0000 1.9996 2.0005 418.6104 418.8421 0.0347 -1.0000 -1.0000 2350115 1578763426.50 151.4899 60.0008 32.0000 1.9995 2.0005 418.4487 418.6804 0.0347 -1.0000 -1.0000 2350177 1578763426.60 151.4899 60.0008 32.0000 1.9995 2.0004 418.5297 418.7614 0.0347 -1.0000 -1.0000 2350256 1578763426.70 151.4899 60.0008 32.0000 1.9990 1.9999 418.6873 418.9195 0.0348 -1.0000 -1.0000 2350318 1578763426.80 151.4899 60.0008 32.0000 1.9986 1.9995 418.7406 418.9730 0.0348 -1.0000 -1.0000 2350381 1578763426.90 151.4799 60.0008 32.0000 1.9993 2.0002 418.7057 418.9387 0.0349 -1.0000 -1.0000 2350459 1578763427.00 151.4012 60.0008 32.0000 1.9996 2.0005 418.5899 418.8225 0.0349 -1.0000 -1.0000 2350521 1578763427.10 151.4012 60.0008 32.0000 1.9985 1.9994 418.6291 418.8620 0.0349 -1.0000 -1.0000 2350584 1578763427.20 151.4012 60.0008 32.0000 1.9991 2.0000 418.6885 418.9208 0.0348 -1.0000 -1.0000 2350662 1578763427.30 151.4012 60.0008 32.0000 1.9997 2.0006 418.5389 418.7705 0.0347 -1.0000 -1.0000 2350724 1578763427.40 151.4012 60.0008 32.0000 1.9989 1.9998 418.5789 418.8106 0.0348 -1.0000 -1.0000 2350787 1578763427.50 151.4012 60.0008 32.0000 1.9990 2.0000 418.6763 418.9085 0.0348 -1.0000 -1.0000 2350849 1578763427.60 151.4012 60.0008 32.0000 1.9986 1.9995 418.7175 418.9502 0.0349 -1.0000 -1.0000 2350912 1578763427.70 151.4012 60.0008 32.0000 1.9995 2.0004 418.6475 418.8790 0.0347 -1.0000 -1.0000 2350974 1578763427.80 151.4012 60.0008 32.0000 1.9998 2.0007 418.4456 418.6771 0.0347 -1.0000 -1.0000 2351053 1578763427.90 151.4012 60.0008 32.0000 1.9999 2.0008 418.5726 418.8052 0.0349 -1.0000 -1.0000 2351131 1578763428.00 151.4087 60.0008 32.0000 1.9993 2.0002 418.6677 418.9000 0.0348 -1.0000 -1.0000 2351193 1578763428.10 151.4240 60.0008 32.0000 1.9988 1.9997 418.6014 418.8331 0.0348 -1.0000 -1.0000 2351272 1578763428.20 151.4240 60.0008 32.0000 2.0000 2.0009 418.4640 418.6957 0.0347 -1.0000 -1.0000 2351334 1578763428.30 151.4240 60.0008 32.0000 2.0003 2.0012 418.5026 418.7344 0.0348 -1.0000 -1.0000 2351396 1578763428.40 151.4240 60.0008 32.0000 1.9993 2.0002 418.7293 418.9626 0.0348 -1.0000 -1.0000 2352193 1578763428.50 151.4240 60.0008 32.0000 2.0003 2.0012 418.6355 418.8675 0.0347 -1.0000 -1.0000 2352256 1578763428.60 151.5081 60.0008 32.0000 1.9999 2.0008 418.5233 418.7552 0.0347 -1.0000 -1.0000 2352334 1578763428.70 151.5343 60.0008 32.0000 1.9997 2.0006 418.4931 418.7242 0.0347 -1.0000 -1.0000 2352396 1578763428.80 151.5343 60.0008 32.0000 1.9986 1.9995 418.6794 418.9124 0.0350 -1.0000 -1.0000 2352459 1578763428.90 151.5343 60.0008 32.0000 1.9992 2.0001 418.6310 418.8627 0.0347 -1.0000 -1.0000 2352537 1578763429.00 151.5343 60.0008 32.0000 2.0006 2.0015 418.4134 418.6444 0.0347 -1.0000 -1.0000 2352599 1578763429.10 151.5343 60.0008 32.0000 1.9999 2.0008 418.5469 418.7784 0.0347 -1.0000 -1.0000 2352662 1578763429.20 151.5912 60.0008 32.0000 1.9989 1.9998 418.6844 418.9177 0.0349 -1.0000 -1.0000 2352724 1578763429.30 151.5912 60.0008 32.0000 2.0000 2.0009 418.4932 418.7249 0.0348 -1.0000 -1.0000 2352787 1578763429.40 151.5912 60.0008 32.0000 1.9995 2.0004 418.6193 418.8521 0.0349 -1.0000 -1.0000 2352865 1578763429.50 151.5912 60.0008 32.0000 1.9993 2.0002 418.7203 418.9520 0.0347 -1.0000 -1.0000 2352928 1578763429.60 151.5912 60.0008 32.0000 1.9999 2.0008 418.7723 419.0044 0.0348 -1.0000 -1.0000 2352990 1578763429.70 151.4583 60.0003 32.0000 2.0001 2.0010 418.5505 418.7824 0.0348 -1.0000 -1.0000 2353053 1578763429.80 151.3943 60.0001 32.0000 1.9996 2.0005 418.6289 418.8613 0.0348 -1.0000 -1.0000 2353131 1578763429.90 151.3943 60.0001 32.0000 1.9987 1.9996 418.7693 419.0011 0.0347 -1.0000 -1.0000 2353381 1578763430.00 151.3943 60.0001 32.0000 1.9988 1.9997 418.7049 418.9367 0.0349 -1.0000 -1.0000 2353443 1578763430.10 151.3943 60.0001 32.0000 2.0000 2.0009 418.5374 418.7704 0.0349 -1.0000 -1.0000 2353522 1578763430.20 151.3943 60.0001 32.0000 1.9994 2.0003 418.6330 418.8632 0.0346 -1.0000 -1.0000 2353568 1578763430.30 151.3943 60.0001 32.0000 1.9990 2.0000 418.7507 418.9830 0.0348 -1.0000 -1.0000 2353662 1578763430.40 151.3943 60.0001 32.0000 1.9992 2.0001 418.6060 418.8377 0.0347 -1.0000 -1.0000 2353896 1578763430.50 151.3943 60.0001 32.0000 1.9997 2.0006 418.5063 418.7388 0.0349 -1.0000 -1.0000 2353959 1578763430.60 151.3943 60.0001 32.0000 1.9991 2.0000 418.6600 418.8925 0.0348 -1.0000 -1.0000 2354037 1578763430.70 151.3943 60.0001 32.0000 1.9991 2.0000 418.7407 418.9717 0.0346 -1.0000 -1.0000 2354099 1578763430.80 151.3994 60.0001 32.0000 1.9999 2.0008 418.6186 418.8505 0.0348 -1.0000 -1.0000 2354162 1578763430.90 151.4504 60.0001 32.0000 2.0004 2.0014 418.4831 418.7151 0.0348 -1.0000 -1.0000 2354224 1578763431.00 151.4504 60.0001 32.0000 2.0010 2.0019 418.5336 418.7657 0.0347 -1.0000 -1.0000 2354412 1578763431.10 151.4504 60.0001 32.0000 1.9995 2.0004 418.6049 418.8373 0.0349 -1.0000 -1.0000 2354474 1578763431.20 151.4504 60.0001 32.0000 1.9994 2.0003 418.7090 418.9424 0.0349 -1.0000 -1.0000 2354537 1578763431.30 151.4504 60.0001 32.0000 2.0005 2.0014 418.6361 418.8685 0.0349 -1.0000 -1.0000 2354599 1578763431.40 151.5495 60.0001 32.0000 1.9998 2.0007 418.4608 418.6914 0.0347 -1.0000 -1.0000 2354662 1578763431.50 151.5495 60.0001 32.0000 2.0000 2.0009 418.5598 418.7928 0.0349 -1.0000 -1.0000 2354927 1578763431.60 151.5495 60.0001 32.0000 1.9989 1.9998 418.6931 418.9249 0.0347 -1.0000 -1.0000 2354990 1578763431.70 151.5495 60.0001 32.0000 2.0002 2.0012 418.5521 418.7842 0.0348 -1.0000 -1.0000 2355053 1578763431.80 151.5495 60.0001 32.0000 2.0001 2.0010 418.4936 418.7258 0.0348 -1.0000 -1.0000 2355115 1578763431.90 151.4250 60.0001 32.0000 1.9989 1.9999 418.4891 418.7214 0.0348 -1.0000 -1.0000 2355177 1578763432.00 151.3846 60.0001 32.0000 1.9979 1.9988 418.7488 418.9807 0.0347 -1.0000 -1.0000 2355615 1578763432.10 151.3846 60.0001 32.0000 1.9988 1.9997 418.7746 419.0054 0.0347 -1.0000 -1.0000 2355693 1578763432.20 151.3846 60.0001 32.0000 1.9995 2.0004 418.5474 418.7801 0.0348 -1.0000 -1.0000 2355756 1578763432.30 151.3846 60.0001 32.0000 1.9992 2.0001 418.5788 418.8106 0.0348 -1.0000 -1.0000 2355818 1578763432.40 151.3846 60.0001 32.0000 1.9992 2.0001 418.6130 418.8456 0.0348 -1.0000 -1.0000 2355881 1578763432.50 151.4856 60.0001 32.0000 1.9997 2.0006 418.8124 419.0444 0.0348 -1.0000 -1.0000 2356115 1578763432.60 151.4856 60.0001 32.0000 1.9996 2.0005 418.6359 418.8688 0.0349 -1.0000 -1.0000 2356193 1578763432.70 151.4856 60.0001 32.0000 2.0005 2.0014 418.6827 418.9146 0.0347 -1.0000 -1.0000 2356256 1578763432.80 151.4856 60.0001 32.0000 1.9995 2.0004 418.7839 419.0159 0.0348 -1.0000 -1.0000 2356318 1578763432.90 151.4856 60.0001 32.0000 1.9997 2.0006 418.6181 418.8501 0.0348 -1.0000 -1.0000 2356396 1578763433.00 151.4105 60.0001 32.0000 1.9991 2.0000 418.5349 418.7671 0.0348 -1.0000 -1.0000 2356631 1578763433.10 151.4105 60.0001 32.0000 1.9994 2.0003 418.5477 418.7780 0.0345 -1.0000 -1.0000 2356693 1578763433.20 151.4105 60.0001 32.0000 1.9986 1.9996 418.6195 418.8506 0.0346 -1.0000 -1.0000 2356756 1578763433.30 151.4105 60.0001 32.0000 1.9992 2.0001 418.6986 418.9299 0.0347 -1.0000 -1.0000 2356818 1578763433.40 151.4105 60.0001 32.0000 1.9995 2.0004 418.6838 418.9157 0.0348 -1.0000 -1.0000 2356881 1578763433.50 151.4978 60.0001 32.0000 1.9999 2.0008 418.5290 418.7611 0.0348 -1.0000 -1.0000 2356959 1578763433.60 151.5863 60.0001 32.0000 2.0001 2.0010 418.7031 418.9352 0.0347 -1.0000 -1.0000 2357099 1578763433.70 151.5863 60.0001 32.0000 1.9994 2.0004 418.8217 419.0539 0.0348 -1.0000 -1.0000 2357162 1578763433.80 151.5863 60.0001 32.0000 1.9998 2.0007 418.6521 418.8842 0.0348 -1.0000 -1.0000 2357240 1578763433.90 151.5863 60.0001 32.0000 1.9996 2.0005 418.5390 418.7709 0.0347 -1.0000 -1.0000 2357302 1578763434.00 151.5863 60.0001 32.0000 1.9991 2.0000 418.6858 418.9175 0.0348 -1.0000 -1.0000 2357365 1578763434.10 151.5863 60.0001 32.0000 1.9991 2.0001 418.7476 418.9794 0.0347 -1.0000 -1.0000 2357428 1578763434.20 151.5969 60.0001 32.0000 1.9992 2.0001 418.5566 418.7889 0.0349 -1.0000 -1.0000 2357490 1578763434.30 151.5969 60.0001 32.0000 1.9995 2.0004 418.4550 418.6878 0.0348 -1.0000 -1.0000 2357553 1578763434.40 151.5969 60.0001 32.0000 1.9999 2.0009 418.5353 418.7663 0.0346 -1.0000 -1.0000 2357631 1578763434.50 151.5969 60.0001 32.0000 1.9998 2.0008 418.7397 418.9712 0.0347 -1.0000 -1.0000 2357693 1578763434.60 151.5969 60.0001 32.0000 1.9992 2.0001 418.6529 418.8847 0.0347 -1.0000 -1.0000 2358146 1578763434.70 151.5682 59.9999 32.0000 2.0000 2.0009 418.5773 418.8084 0.0347 -1.0000 -1.0000 2358209 1578763434.80 151.5340 59.9996 32.0000 2.0004 2.0013 418.5361 418.7677 0.0347 -1.0000 -1.0000 2358271 1578763434.90 151.5340 59.9996 32.0000 1.9995 2.0004 418.5443 418.7759 0.0347 -1.0000 -1.0000 2358334 1578763435.00 151.5340 59.9996 32.0000 1.9994 2.0003 418.5988 418.8308 0.0348 -1.0000 -1.0000 2358396 1578763435.10 151.5340 59.9996 32.0000 1.9997 2.0006 418.5176 418.7495 0.0348 -1.0000 -1.0000 2358459 1578763435.20 151.5340 59.9996 32.0000 1.9999 2.0008 418.5174 418.7491 0.0347 -1.0000 -1.0000 2358537 1578763435.30 151.3962 59.9996 32.0000 1.9994 2.0003 418.5940 418.8252 0.0346 -1.0000 -1.0000 2358599 1578763435.40 151.3962 59.9996 32.0000 1.9993 2.0002 418.7809 419.0112 0.0346 -1.0000 -1.0000 2358662 1578763435.50 151.3962 59.9996 32.0000 1.9995 2.0004 418.6980 418.9301 0.0348 -1.0000 -1.0000 2358740 1578763435.60 151.3962 59.9996 32.0000 1.9996 2.0005 418.5453 418.7772 0.0347 -1.0000 -1.0000 2358912 1578763435.70 151.3962 59.9996 32.0000 1.9997 2.0006 418.5240 418.7554 0.0347 -1.0000 -1.0000 2358974 1578763435.80 151.4758 59.9996 32.0000 1.9989 1.9998 418.7471 418.9790 0.0347 -1.0000 -1.0000 2359052 1578763435.90 151.4800 59.9996 32.0000 1.9987 1.9996 418.7741 419.0061 0.0348 -1.0000 -1.0000 2359115 1578763436.00 151.4800 59.9996 32.0000 1.9989 1.9998 418.7495 418.9814 0.0348 -1.0000 -1.0000 2359177 1578763436.10 151.4800 59.9996 32.0000 2.0001 2.0010 418.6894 418.9213 0.0346 -1.0000 -1.0000 2359412 1578763436.20 151.4800 59.9996 32.0000 2.0002 2.0011 418.6831 418.9142 0.0347 -1.0000 -1.0000 2359474 1578763436.30 151.4800 59.9996 32.0000 1.9999 2.0009 418.8357 419.0669 0.0347 -1.0000 -1.0000 2359537 1578763436.40 151.6335 59.9996 32.0000 1.9999 2.0008 418.7392 418.9710 0.0348 -1.0000 -1.0000 2359615 1578763436.50 151.6335 59.9996 32.0000 2.0006 2.0015 418.5445 418.7762 0.0347 -1.0000 -1.0000 2359678 1578763436.60 151.6335 59.9996 32.0000 1.9996 2.0005 418.4836 418.7155 0.0347 -1.0000 -1.0000 2400162 1578763436.70 151.6335 59.9996 32.0000 1.9984 1.9993 418.6401 418.8713 0.0346 -1.0000 -1.0000 2400224 1578763436.80 151.6335 59.9996 32.0000 1.9989 1.9998 418.7034 418.9355 0.0349 -1.0000 -1.0000 2400287 1578763436.90 151.6335 59.9996 32.0000 1.9989 1.9998 418.5533 418.7847 0.0347 -1.0000 -1.0000 2400365 1578763437.00 151.4530 59.9996 32.0000 1.9992 2.0001 418.4479 418.6792 0.0347 -1.0000 -1.0000 2400428 1578763437.10 151.4530 59.9996 32.0000 1.9990 1.9999 418.6974 418.9288 0.0347 -1.0000 -1.0000 2400818 1578763437.20 151.4530 59.9996 32.0000 1.9991 2.0000 418.7684 419.0013 0.0349 -1.0000 -1.0000 2400881 1578763437.30 151.4530 59.9996 32.0000 1.9996 2.0006 418.5176 418.7497 0.0348 -1.0000 -1.0000 2400943 1578763437.40 151.4530 59.9996 32.0000 2.0000 2.0009 418.5765 418.8076 0.0346 -1.0000 -1.0000 2401006 1578763437.50 151.4638 59.9996 32.0000 1.9991 2.0000 418.7031 418.9345 0.0347 -1.0000 -1.0000 2401084 1578763437.60 151.4664 59.9996 32.0000 1.9995 2.0004 418.6120 418.8435 0.0347 -1.0000 -1.0000 2401928 1578763437.70 151.4664 59.9996 32.0000 1.9996 2.0005 418.4969 418.7279 0.0346 -1.0000 -1.0000 2401990 1578763437.80 151.4664 59.9996 32.0000 1.9990 1.9999 418.6882 418.9190 0.0346 -1.0000 -1.0000 2402053 1578763437.90 151.4664 59.9996 32.0000 1.9993 2.0002 418.7043 418.9360 0.0348 -1.0000 -1.0000 2402115 1578763438.00 151.4748 59.9996 32.0000 1.9997 2.0007 418.4964 418.7289 0.0349 -1.0000 -1.0000 2402178 1578763438.10 151.5034 59.9996 32.0000 1.9990 1.9999 418.5825 418.8147 0.0348 -1.0000 -1.0000 2402256 1578763438.20 151.5034 59.9996 32.0000 1.9980 1.9989 418.7181 418.9491 0.0346 -1.0000 -1.0000 2402318 1578763438.30 151.5034 59.9996 32.0000 1.9987 1.9996 418.6674 418.8993 0.0348 -1.0000 -1.0000 2402381 1578763438.40 151.5034 59.9996 32.0000 1.9997 2.0006 418.6079 418.8399 0.0348 -1.0000 -1.0000 2402459 1578763438.50 151.5034 59.9996 32.0000 1.9979 1.9988 418.5993 418.8316 0.0349 -1.0000 -1.0000 2402521 1578763438.60 151.4265 59.9996 32.0000 1.9991 2.0000 418.6654 418.8974 0.0347 -1.0000 -1.0000 2402584 1578763438.70 151.4265 59.9996 32.0000 2.0000 2.0009 418.5153 418.7472 0.0347 -1.0000 -1.0000 2402646 1578763438.80 151.4265 59.9996 32.0000 2.0000 2.0009 418.5537 418.7850 0.0347 -1.0000 -1.0000 2402709 1578763438.90 151.4265 59.9996 32.0000 1.9990 1.9999 418.7037 418.9349 0.0346 -1.0000 -1.0000 2402787 1578763439.00 151.4265 59.9996 32.0000 1.9991 2.0000 418.6159 418.8478 0.0348 -1.0000 -1.0000 2402849 1578763439.10 151.4265 59.9996 32.0000 1.9999 2.0008 418.5431 418.7743 0.0347 -1.0000 -1.0000 2402912 1578763439.20 151.4663 60.0000 32.0000 1.9993 2.0002 418.6513 418.8830 0.0347 -1.0000 -1.0000 2402990 1578763439.30 151.5086 60.0005 32.0000 1.9991 2.0000 418.8145 419.0463 0.0347 -1.0000 -1.0000 2403053 1578763439.40 151.5086 60.0005 32.0000 1.9999 2.0008 418.5927 418.8243 0.0347 -1.0000 -1.0000 2403115 1578763439.50 151.5086 60.0005 32.0000 1.9996 2.0005 418.4923 418.7233 0.0346 -1.0000 -1.0000 2403178 1578763439.60 151.5086 60.0005 32.0000 1.9996 2.0005 418.6416 418.8728 0.0347 -1.0000 -1.0000 2403240 1578763439.70 151.5086 60.0005 32.0000 1.9993 2.0002 418.6628 418.8947 0.0347 -1.0000 -1.0000 2403302 1578763439.80 151.5086 60.0005 32.0000 2.0004 2.0013 418.5218 418.7533 0.0347 -1.0000 -1.0000 2403381 1578763439.90 151.5086 60.0005 32.0000 1.9998 2.0007 418.4877 418.7188 0.0346 -1.0000 -1.0000 2403443 1578763440.00 151.5086 60.0005 32.0000 1.9985 1.9994 418.6111 418.8423 0.0347 -1.0000 -1.0000 2403506 1578763440.10 151.5086 60.0005 32.0000 1.9987 1.9996 418.7038 418.9361 0.0348 -1.0000 -1.0000 2403584 1578763440.20 151.5086 60.0005 32.0000 1.9996 2.0005 418.6144 418.8463 0.0347 -1.0000 -1.0000 2403772 1578763440.30 151.5086 60.0005 32.0000 2.0001 2.0010 418.5199 418.7511 0.0346 -1.0000 -1.0000 2403834 1578763440.40 151.5086 60.0005 32.0000 1.9986 1.9995 418.7260 418.9567 0.0346 -1.0000 -1.0000 2403912 1578763440.50 151.4501 60.0005 32.0000 1.9988 1.9997 418.7790 419.0107 0.0348 -1.0000 -1.0000 2403975 1578763440.60 151.4250 60.0005 32.0000 1.9990 1.9999 418.6658 418.8975 0.0347 -1.0000 -1.0000 2404053 1578763440.70 151.4250 60.0005 32.0000 1.9997 2.0007 418.6900 418.9220 0.0347 -1.0000 -1.0000 2404115 1578763440.80 151.4250 60.0005 32.0000 1.9990 1.9999 418.7556 418.9869 0.0347 -1.0000 -1.0000 2404177 1578763440.90 151.4250 60.0005 32.0000 1.9995 2.0004 418.7557 418.9866 0.0346 -1.0000 -1.0000 2404256 1578763441.00 151.4250 60.0005 32.0000 1.9997 2.0006 418.6756 418.9064 0.0346 -1.0000 -1.0000 2404318 1578763441.10 151.5859 60.0005 32.0000 2.0001 2.0010 418.5870 418.8186 0.0348 -1.0000 -1.0000 2404381 1578763441.20 151.6027 60.0005 32.0000 1.9992 2.0001 418.6898 418.9219 0.0348 -1.0000 -1.0000 2404881 1578763441.30 151.6027 60.0005 32.0000 1.9997 2.0006 418.7729 419.0039 0.0347 -1.0000 -1.0000 2404943 1578763441.40 151.6027 60.0005 32.0000 1.9989 1.9998 418.6191 418.8509 0.0348 -1.0000 -1.0000 2405006 1578763441.50 151.6027 60.0005 32.0000 1.9999 2.0008 418.5674 418.7984 0.0346 -1.0000 -1.0000 2405068 1578763441.60 151.6027 60.0005 32.0000 1.9986 1.9995 418.6853 418.9172 0.0347 -1.0000 -1.0000 2405131 1578763441.70 151.4729 60.0005 32.0000 1.9978 1.9987 418.6667 418.8982 0.0347 -1.0000 -1.0000 2405396 1578763441.80 151.4729 60.0005 32.0000 1.9984 1.9993 418.6325 418.8643 0.0348 -1.0000 -1.0000 2405459 1578763441.90 151.4729 60.0005 32.0000 1.9990 1.9999 418.5226 418.7533 0.0346 -1.0000 -1.0000 2405521 1578763442.00 151.4729 60.0005 32.0000 1.9991 2.0000 418.7041 418.9355 0.0347 -1.0000 -1.0000 2405584 1578763442.10 151.4729 60.0005 32.0000 1.9995 2.0004 418.8167 419.0483 0.0347 -1.0000 -1.0000 2405662 1578763442.20 151.4729 60.0005 32.0000 1.9997 2.0006 418.6614 418.8926 0.0346 -1.0000 -1.0000 2405725 1578763442.30 151.4112 60.0005 32.0000 1.9995 2.0004 418.4275 418.6583 0.0347 -1.0000 -1.0000 2405787 1578763442.40 151.4112 60.0005 32.0000 1.9999 2.0008 418.4802 418.7120 0.0347 -1.0000 -1.0000 2405865 1578763442.50 151.4112 60.0005 32.0000 1.9993 2.0002 418.5483 418.7796 0.0346 -1.0000 -1.0000 2405927 1578763442.60 151.4112 60.0005 32.0000 2.0000 2.0009 418.7606 418.9915 0.0347 -1.0000 -1.0000 2405990 1578763442.70 151.4112 60.0005 32.0000 2.0000 2.0009 418.6554 418.8865 0.0346 -1.0000 -1.0000 2406053 1578763442.80 151.4112 60.0005 32.0000 2.0002 2.0011 418.5078 418.7392 0.0347 -1.0000 -1.0000 2406131 1578763442.90 151.5284 60.0005 32.0000 2.0001 2.0010 418.5820 418.8131 0.0346 -1.0000 -1.0000 2406209 1578763443.00 151.5284 60.0005 32.0000 1.9989 1.9998 418.6695 418.9008 0.0347 -1.0000 -1.0000 2406271 1578763443.10 151.5284 60.0005 32.0000 1.9998 2.0007 418.5448 418.7769 0.0348 -1.0000 -1.0000 2406334 1578763443.20 151.5284 60.0005 32.0000 1.9997 2.0006 418.4179 418.6486 0.0346 -1.0000 -1.0000 2406396 1578763443.30 151.5284 60.0005 32.0000 1.9998 2.0007 418.4841 418.7152 0.0346 -1.0000 -1.0000 2406631 1578763443.40 151.5209 60.0005 32.0000 1.9990 1.9999 418.6333 418.8642 0.0346 -1.0000 -1.0000 2406693 1578763443.50 151.3908 60.0005 32.0000 1.9985 1.9994 418.6944 418.9251 0.0346 -1.0000 -1.0000 2406756 1578763443.60 151.3908 60.0005 32.0000 2.0001 2.0010 418.5586 418.7896 0.0346 -1.0000 -1.0000 2406818 1578763443.70 151.3908 60.0005 32.0000 1.9997 2.0006 418.4469 418.6784 0.0348 -1.0000 -1.0000 2406881 1578763443.80 151.3908 60.0005 32.0000 1.9994 2.0003 418.6204 418.8525 0.0347 -1.0000 -1.0000 2407287 1578763443.90 151.3908 60.0005 32.0000 1.9994 2.0003 418.6709 418.9023 0.0347 -1.0000 -1.0000 2407350 1578763444.00 151.3908 60.0005 32.0000 1.9994 2.0004 418.6847 418.9174 0.0348 -1.0000 -1.0000 2407412 1578763444.10 151.4362 60.0005 32.0000 2.0006 2.0015 418.5537 418.7844 0.0346 -1.0000 -1.0000 2407490 1578763444.20 151.5184 60.0005 32.0000 1.9993 2.0002 418.7614 418.9927 0.0347 -1.0000 -1.0000 2407553 1578763444.30 151.5184 60.0005 32.0000 1.9995 2.0004 418.7684 419.0005 0.0347 -1.0000 -1.0000 2407662 1578763444.40 151.5184 60.0005 32.0000 2.0001 2.0010 418.4971 418.7281 0.0346 -1.0000 -1.0000 2407725 1578763444.50 151.5184 60.0005 32.0000 1.9996 2.0005 418.6584 418.8885 0.0345 -1.0000 -1.0000 2407787 1578763444.60 151.5184 60.0005 32.0000 1.9997 2.0006 418.8378 419.0689 0.0347 -1.0000 -1.0000 2407865 1578763444.70 151.5139 60.0006 32.0000 1.9996 2.0005 418.7076 418.9397 0.0348 -1.0000 -1.0000 2407928 1578763444.80 151.4922 60.0011 32.0000 2.0001 2.0010 418.5557 418.7872 0.0347 -1.0000 -1.0000 2408412 1578763444.90 151.4922 60.0011 32.0000 1.9979 1.9988 418.6297 418.8614 0.0347 -1.0000 -1.0000 2408474 1578763445.00 151.4922 60.0011 32.0000 1.9993 2.0002 418.7555 418.9878 0.0348 -1.0000 -1.0000 2408537 1578763445.10 151.4922 60.0011 32.0000 1.9999 2.0008 418.6903 418.9209 0.0346 -1.0000 -1.0000 2408599 1578763445.20 151.4922 60.0011 32.0000 2.0002 2.0011 418.5338 418.7655 0.0348 -1.0000 -1.0000 2408677 1578763445.30 151.4695 60.0011 32.0000 1.9993 2.0002 418.7388 418.9696 0.0346 -1.0000 -1.0000 2409099 1578763445.40 151.4622 60.0011 32.0000 1.9994 2.0003 418.7001 418.9321 0.0348 -1.0000 -1.0000 2409162 1578763445.50 151.4622 60.0011 32.0000 2.0005 2.0014 418.6216 418.8539 0.0348 -1.0000 -1.0000 2409240 1578763445.60 151.4622 60.0011 32.0000 1.9996 2.0005 418.5976 418.8292 0.0347 -1.0000 -1.0000 2409303 1578763445.70 151.4622 60.0011 32.0000 1.9995 2.0004 418.6747 418.9062 0.0347 -1.0000 -1.0000 2409365 1578763445.80 151.4622 60.0011 32.0000 1.9993 2.0002 418.8351 419.0661 0.0347 -1.0000 -1.0000 2409443 1578763445.90 151.5293 60.0011 32.0000 1.9999 2.0008 418.7297 418.9606 0.0345 -1.0000 -1.0000 2409506 1578763446.00 151.5293 60.0011 32.0000 2.0011 2.0020 418.7370 418.9677 0.0346 -1.0000 -1.0000 2409568 1578763446.10 151.5293 60.0011 32.0000 2.0006 2.0015 418.6278 418.8583 0.0346 -1.0000 -1.0000 2409631 1578763446.20 151.5293 60.0011 32.0000 1.9995 2.0004 418.7894 419.0206 0.0347 -1.0000 -1.0000 2409693 1578763446.30 151.5293 60.0011 32.0000 1.9992 2.0002 418.7082 418.9399 0.0347 -1.0000 -1.0000 2409756 1578763446.40 151.6116 60.0011 32.0000 1.9993 2.0002 418.6919 418.9234 0.0347 -1.0000 -1.0000 2409881 1578763446.50 151.6116 60.0011 32.0000 1.9995 2.0004 418.7110 418.9423 0.0346 -1.0000 -1.0000 2409927 1578763446.60 151.6116 60.0011 32.0000 1.9984 1.9993 418.7640 418.9950 0.0346 -1.0000 -1.0000 2410006 1578763446.70 151.6116 60.0011 32.0000 1.9991 2.0000 418.6533 418.8851 0.0347 -1.0000 -1.0000 2410068 1578763446.80 151.6116 60.0011 32.0000 1.9996 2.0005 418.4849 418.7157 0.0346 -1.0000 -1.0000 2410131 1578763446.90 151.5978 60.0011 32.0000 1.9991 2.0000 418.4676 418.6987 0.0347 -1.0000 -1.0000 2410209 1578763447.00 151.5028 60.0011 32.0000 1.9986 1.9995 418.5454 418.7771 0.0347 -1.0000 -1.0000 2410271 1578763447.10 151.5028 60.0011 32.0000 1.9996 2.0005 418.7532 418.9847 0.0347 -1.0000 -1.0000 2410334 1578763447.20 151.5028 60.0011 32.0000 1.9993 2.0002 418.6507 418.8820 0.0347 -1.0000 -1.0000 2410396 1578763447.30 151.5028 60.0011 32.0000 2.0001 2.0011 418.5371 418.7694 0.0348 -1.0000 -1.0000 2410459 1578763447.40 151.5028 60.0011 32.0000 1.9998 2.0007 418.6216 418.8520 0.0345 -1.0000 -1.0000 2410896 1578763447.50 151.5028 60.0011 32.0000 1.9994 2.0003 418.7893 419.0196 0.0345 -1.0000 -1.0000 2410974 1578763447.60 151.4548 60.0011 32.0000 1.9992 2.0001 418.5853 418.8164 0.0347 -1.0000 -1.0000 2411037 1578763447.70 151.4548 60.0011 32.0000 1.9998 2.0007 418.5236 418.7563 0.0348 -1.0000 -1.0000 2411099 1578763447.80 151.4548 60.0011 32.0000 1.9998 2.0007 418.6468 418.8785 0.0347 -1.0000 -1.0000 2411178 1578763447.90 151.4548 60.0011 32.0000 1.9989 1.9998 418.6794 418.9117 0.0349 -1.0000 -1.0000 2411412 1578763448.00 151.4548 60.0011 32.0000 1.9997 2.0006 418.5371 418.7685 0.0346 -1.0000 -1.0000 2411475 1578763448.10 151.5101 60.0011 32.0000 1.9998 2.0008 418.4605 418.6919 0.0347 -1.0000 -1.0000 2411537 1578763448.20 151.5101 60.0011 32.0000 1.9999 2.0008 418.6463 418.8778 0.0347 -1.0000 -1.0000 2411599 1578763448.30 151.5101 60.0011 32.0000 1.9998 2.0007 418.6841 418.9158 0.0348 -1.0000 -1.0000 2411662 1578763448.40 151.5101 60.0011 32.0000 2.0007 2.0016 418.4944 418.7253 0.0346 -1.0000 -1.0000 2411912 1578763448.50 151.5101 60.0011 32.0000 2.0003 2.0012 418.5255 418.7562 0.0346 -1.0000 -1.0000 2411975 1578763448.60 151.5101 60.0011 32.0000 1.9995 2.0004 418.7438 418.9753 0.0348 -1.0000 -1.0000 2412037 1578763448.70 151.6133 60.0011 32.0000 1.9993 2.0002 418.6470 418.8790 0.0348 -1.0000 -1.0000 2412099 1578763448.80 151.6133 60.0011 32.0000 1.9997 2.0006 418.4442 418.6755 0.0347 -1.0000 -1.0000 2412178 1578763448.90 151.6133 60.0011 32.0000 1.9993 2.0002 418.6234 418.8552 0.0347 -1.0000 -1.0000 2412240 1578763449.00 151.6133 60.0011 32.0000 1.9994 2.0004 418.6989 418.9300 0.0346 -1.0000 -1.0000 2412427 1578763449.10 151.6133 60.0011 32.0000 1.9995 2.0004 418.5985 418.8294 0.0346 -1.0000 -1.0000 2412490 1578763449.20 151.5511 60.0011 32.0000 1.9995 2.0004 418.4869 418.7176 0.0346 -1.0000 -1.0000 2412552 1578763449.30 151.5509 60.0011 32.0000 1.9996 2.0005 418.4696 418.7007 0.0347 -1.0000 -1.0000 2412615 1578763449.40 151.5509 60.0011 32.0000 1.9995 2.0004 418.5809 418.8120 0.0347 -1.0000 -1.0000 2412678 1578763449.50 151.5509 60.0011 32.0000 1.9986 1.9995 418.6989 418.9301 0.0347 -1.0000 -1.0000 2412912 1578763449.60 151.5509 60.0011 32.0000 1.9996 2.0005 418.5756 418.8058 0.0344 -1.0000 -1.0000 2412974 1578763449.70 151.5509 60.0011 32.0000 1.9999 2.0008 418.4367 418.6673 0.0345 -1.0000 -1.0000 2413037 1578763449.80 151.4314 60.0008 32.0000 1.9998 2.0007 418.4938 418.7237 0.0346 -1.0000 -1.0000 2413115 1578763449.90 151.4314 60.0008 32.0000 1.9991 2.0000 418.5623 418.7937 0.0347 -1.0000 -1.0000 2413178 1578763450.00 151.4314 60.0008 32.0000 2.0000 2.0009 418.5286 418.7590 0.0345 -1.0000 -1.0000 2413912 1578763450.10 151.4314 60.0008 32.0000 2.0007 2.0016 418.4733 418.7037 0.0345 -1.0000 -1.0000 2413990 1578763450.20 151.4314 60.0008 32.0000 2.0003 2.0012 418.5734 418.8045 0.0347 -1.0000 -1.0000 2414053 1578763450.30 151.4314 60.0008 32.0000 1.9990 1.9999 418.7553 418.9868 0.0347 -1.0000 -1.0000 2414115 1578763450.40 151.5018 60.0008 32.0000 1.9998 2.0007 418.7020 418.9323 0.0346 -1.0000 -1.0000 2414193 1578763450.50 151.5018 60.0008 32.0000 1.9998 2.0007 418.4875 418.7195 0.0347 -1.0000 -1.0000 2414256 1578763450.60 151.5018 60.0008 32.0000 2.0001 2.0010 418.5026 418.7339 0.0347 -1.0000 -1.0000 2414318 1578763450.70 151.5018 60.0008 32.0000 1.9996 2.0006 418.6103 418.8419 0.0347 -1.0000 -1.0000 2414412 1578763450.80 151.5018 60.0008 32.0000 1.9997 2.0007 418.6235 418.8542 0.0346 -1.0000 -1.0000 2414474 1578763450.90 151.4646 60.0008 32.0000 2.0001 2.0010 418.4984 418.7286 0.0345 -1.0000 -1.0000 2414537 1578763451.00 151.4646 60.0008 32.0000 1.9999 2.0009 418.5189 418.7495 0.0346 -1.0000 -1.0000 2414974 1578763451.10 151.4646 60.0008 32.0000 1.9994 2.0003 418.7409 418.9726 0.0347 -1.0000 -1.0000 2415037 1578763451.20 151.4646 60.0008 32.0000 1.9996 2.0005 418.6185 418.8494 0.0347 -1.0000 -1.0000 2415131 1578763451.30 151.4646 60.0008 32.0000 2.0004 2.0013 418.4935 418.7250 0.0347 -1.0000 -1.0000 2415177 1578763451.40 151.4821 60.0008 32.0000 1.9998 2.0007 418.4270 418.6590 0.0348 -1.0000 -1.0000 2415240 1578763451.50 151.5465 60.0008 32.0000 1.9994 2.0003 418.7163 418.9487 0.0348 -1.0000 -1.0000 2415318 1578763451.60 151.5465 60.0008 32.0000 1.9986 1.9995 418.6666 418.8981 0.0347 -1.0000 -1.0000 2415381 1578763451.70 151.5465 60.0008 32.0000 1.9996 2.0005 418.5458 418.7767 0.0346 -1.0000 -1.0000 2415443 1578763451.80 151.5465 60.0008 32.0000 1.9985 1.9994 418.4651 418.6960 0.0346 -1.0000 -1.0000 2415522 1578763451.90 151.5465 60.0008 32.0000 1.9988 1.9997 418.4764 418.7073 0.0346 -1.0000 -1.0000 2415584 1578763452.00 151.4646 60.0008 32.0000 1.9983 1.9992 418.7072 418.9377 0.0345 -1.0000 -1.0000 2416131 1578763452.10 151.4646 60.0008 32.0000 1.9993 2.0003 418.6189 418.8498 0.0346 -1.0000 -1.0000 2416209 1578763452.20 151.4646 60.0008 32.0000 1.9991 2.0000 418.5083 418.7389 0.0346 -1.0000 -1.0000 2416271 1578763452.30 151.4646 60.0008 32.0000 1.9995 2.0004 418.6516 418.8826 0.0347 -1.0000 -1.0000 2416334 1578763452.40 151.4646 60.0008 32.0000 1.9989 1.9998 418.6674 418.8987 0.0346 -1.0000 -1.0000 2416396 1578763452.50 151.4686 60.0008 32.0000 1.9988 1.9997 418.6255 418.8560 0.0345 -1.0000 -1.0000 2416459 1578763452.60 151.4713 60.0008 32.0000 2.0008 2.0017 418.4638 418.6946 0.0347 -1.0000 -1.0000 2416537 1578763452.70 151.4713 60.0008 32.0000 2.0002 2.0011 418.5687 418.8000 0.0347 -1.0000 -1.0000 2416599 1578763452.80 151.4713 60.0008 32.0000 1.9987 1.9996 418.5556 418.7863 0.0346 -1.0000 -1.0000 2416662 1578763452.90 151.4713 60.0008 32.0000 1.9996 2.0005 418.6971 418.9283 0.0347 -1.0000 -1.0000 2416724 1578763453.00 151.4713 60.0008 32.0000 2.0000 2.0009 418.6359 418.8675 0.0347 -1.0000 -1.0000 2416787 1578763453.10 151.5051 60.0008 32.0000 2.0003 2.0012 418.5439 418.7748 0.0346 -1.0000 -1.0000 2416865 1578763453.20 151.5360 60.0008 32.0000 1.9998 2.0007 418.4897 418.7197 0.0344 -1.0000 -1.0000 2416928 1578763453.30 151.5360 60.0008 32.0000 1.9991 2.0001 418.7183 418.9490 0.0346 -1.0000 -1.0000 2416990 1578763453.40 151.5360 60.0008 32.0000 1.9990 1.9999 418.5048 418.7356 0.0346 -1.0000 -1.0000 2417053 1578763453.50 151.5360 60.0008 32.0000 2.0004 2.0013 418.4803 418.7106 0.0345 -1.0000 -1.0000 2417131 1578763453.60 151.5360 60.0008 32.0000 2.0000 2.0009 418.5119 418.7433 0.0347 -1.0000 -1.0000 2417193 1578763453.70 151.5740 60.0008 32.0000 1.9991 2.0000 418.6383 418.8692 0.0346 -1.0000 -1.0000 2417256 1578763453.80 151.5740 60.0008 32.0000 1.9995 2.0004 418.7212 418.9530 0.0348 -1.0000 -1.0000 2417318 1578763453.90 151.5740 60.0008 32.0000 1.9997 2.0006 418.5170 418.7478 0.0346 -1.0000 -1.0000 2417381 1578763454.00 151.5740 60.0008 32.0000 1.9999 2.0008 418.4359 418.6676 0.0347 -1.0000 -1.0000 2417443 1578763454.10 151.5740 60.0008 32.0000 1.9983 1.9992 418.5877 418.8189 0.0346 -1.0000 -1.0000 2417522 1578763454.20 151.5740 60.0008 32.0000 1.9992 2.0001 418.6530 418.8846 0.0347 -1.0000 -1.0000 2417584 1578763454.30 151.5740 60.0008 32.0000 1.9995 2.0004 418.6089 418.8401 0.0347 -1.0000 -1.0000 2417646 1578763454.40 151.5740 60.0008 32.0000 1.9990 2.0000 418.5278 418.7592 0.0347 -1.0000 -1.0000 2417725 1578763454.50 151.5740 60.0008 32.0000 1.9993 2.0002 418.6542 418.8846 0.0345 -1.0000 -1.0000 2417787 1578763454.60 151.5740 60.0008 32.0000 1.9988 1.9997 418.7367 418.9672 0.0346 -1.0000 -1.0000 2417943 1578763454.70 151.5740 60.0008 32.0000 1.9997 2.0006 418.6605 418.8914 0.0346 -1.0000 -1.0000 2418006 1578763454.80 151.4296 60.0016 32.0000 1.9993 2.0002 418.5410 418.7721 0.0347 -1.0000 -1.0000 2418068 1578763454.90 151.4283 60.0016 32.0000 1.9992 2.0001 418.4868 418.7187 0.0348 -1.0000 -1.0000 2418147 1578763455.00 151.4283 60.0016 32.0000 1.9984 1.9993 418.6375 418.8697 0.0348 -1.0000 -1.0000 2418209 1578763455.10 151.4283 60.0016 32.0000 1.9990 1.9999 418.6590 418.8902 0.0346 -1.0000 -1.0000 2418678 1578763455.20 151.4283 60.0016 32.0000 2.0000 2.0009 418.5335 418.7635 0.0345 -1.0000 -1.0000 2418756 1578763455.30 151.4283 60.0016 32.0000 1.9995 2.0004 418.5250 418.7561 0.0347 -1.0000 -1.0000 2418802 1578763455.40 151.5637 60.0016 32.0000 1.9988 1.9997 418.6304 418.8615 0.0346 -1.0000 -1.0000 2418881 1578763455.50 151.5637 60.0016 32.0000 1.9991 2.0000 418.6580 418.8890 0.0346 -1.0000 -1.0000 2418943 1578763455.60 151.5637 60.0016 32.0000 1.9996 2.0005 418.5590 418.7900 0.0347 -1.0000 -1.0000 2419178 1578763455.70 151.5637 60.0016 32.0000 1.9996 2.0005 418.5768 418.8083 0.0347 -1.0000 -1.0000 2419240 1578763455.80 151.5637 60.0016 32.0000 1.9989 1.9999 418.6828 418.9134 0.0345 -1.0000 -1.0000 2419302 1578763455.90 151.5619 60.0016 32.0000 1.9989 1.9998 418.6797 418.9107 0.0347 -1.0000 -1.0000 2419365 1578763456.00 151.4035 60.0016 32.0000 1.9992 2.0001 418.5287 418.7603 0.0347 -1.0000 -1.0000 2419428 1578763456.10 151.4035 60.0016 32.0000 1.9988 1.9997 418.3840 418.6149 0.0346 -1.0000 -1.0000 2419631 1578763456.20 151.4035 60.0016 32.0000 1.9990 1.9999 418.4920 418.7231 0.0346 -1.0000 -1.0000 2419693 1578763456.30 151.4035 60.0016 32.0000 1.9989 1.9999 418.6722 418.9029 0.0346 -1.0000 -1.0000 2419756 1578763456.40 151.4035 60.0016 32.0000 1.9992 2.0001 418.5533 418.7853 0.0349 -1.0000 -1.0000 2419834 1578763456.50 151.4431 60.0016 32.0000 1.9998 2.0007 418.5395 418.7713 0.0347 -1.0000 -1.0000 2419896 1578763456.60 151.4431 60.0016 32.0000 1.9989 1.9998 418.5770 418.8079 0.0346 -1.0000 -1.0000 2420147 1578763456.70 151.4431 60.0016 32.0000 1.9994 2.0003 418.6335 418.8647 0.0347 -1.0000 -1.0000 2420209 1578763456.80 151.4431 60.0016 32.0000 1.9996 2.0005 418.5783 418.8100 0.0348 -1.0000 -1.0000 2420271 1578763456.90 151.4431 60.0016 32.0000 1.9994 2.0003 418.6106 418.8416 0.0346 -1.0000 -1.0000 2420334 1578763457.00 151.4458 60.0016 32.0000 1.9992 2.0001 418.8218 419.0526 0.0346 -1.0000 -1.0000 2420396 1578763457.10 151.5289 60.0016 32.0000 1.9996 2.0005 418.6079 418.8396 0.0348 -1.0000 -1.0000 2420896 1578763457.20 151.5289 60.0016 32.0000 2.0003 2.0012 418.4060 418.6377 0.0347 -1.0000 -1.0000 2420959 1578763457.30 151.5289 60.0016 32.0000 1.9997 2.0006 418.6260 418.8568 0.0346 -1.0000 -1.0000 2421021 1578763457.40 151.5289 60.0016 32.0000 2.0000 2.0010 418.6833 418.9150 0.0348 -1.0000 -1.0000 2421084 1578763457.50 151.5289 60.0016 32.0000 1.9986 1.9995 418.6732 418.9039 0.0345 -1.0000 -1.0000 2421162 1578763457.60 151.5672 60.0016 32.0000 1.9991 2.0000 418.4982 418.7296 0.0347 -1.0000 -1.0000 2421224 1578763457.70 151.5672 60.0016 32.0000 2.0006 2.0015 418.3845 418.6157 0.0347 -1.0000 -1.0000 2421553 1578763457.80 151.5672 60.0016 32.0000 1.9995 2.0004 418.5528 418.7841 0.0347 -1.0000 -1.0000 2421631 1578763457.90 151.5672 60.0016 32.0000 1.9987 1.9996 418.5983 418.8303 0.0348 -1.0000 -1.0000 2421693 1578763458.00 151.5672 60.0016 32.0000 1.9990 2.0000 418.5210 418.7528 0.0347 -1.0000 -1.0000 2421756 1578763458.10 151.5672 60.0016 32.0000 1.9997 2.0006 418.4456 418.6767 0.0347 -1.0000 -1.0000 2421818 1578763458.20 151.5729 60.0016 32.0000 1.9998 2.0007 418.5158 418.7464 0.0345 -1.0000 -1.0000 2421881 1578763458.30 151.5738 60.0016 32.0000 1.9991 2.0000 418.6641 418.8945 0.0346 -1.0000 -1.0000 2421943 1578763458.40 151.5738 60.0016 32.0000 1.9991 2.0000 418.6027 418.8344 0.0347 -1.0000 -1.0000 2422022 1578763458.50 151.5738 60.0016 32.0000 1.9996 2.0005 418.4183 418.6493 0.0346 -1.0000 -1.0000 2422084 1578763458.60 151.5738 60.0016 32.0000 2.0002 2.0011 418.4664 418.6969 0.0346 -1.0000 -1.0000 2422162 1578763458.70 151.5564 60.0016 32.0000 1.9977 1.9986 418.6143 418.8451 0.0345 -1.0000 -1.0000 2422381 1578763458.80 151.4120 60.0016 32.0000 1.9986 1.9995 418.6259 418.8573 0.0348 -1.0000 -1.0000 2422443 1578763458.90 151.4120 60.0016 32.0000 1.9996 2.0005 418.4070 418.6375 0.0346 -1.0000 -1.0000 2422521 1578763459.00 151.4120 60.0016 32.0000 1.9993 2.0003 418.4930 418.7243 0.0347 -1.0000 -1.0000 2422584 1578763459.10 151.4120 60.0016 32.0000 1.9984 1.9993 418.5643 418.7957 0.0346 -1.0000 -1.0000 2422646 1578763459.20 151.4120 60.0016 32.0000 1.9991 2.0000 418.5125 418.7440 0.0348 -1.0000 -1.0000 2422881 1578763459.30 151.5033 60.0016 32.0000 1.9999 2.0008 418.5750 418.8068 0.0347 -1.0000 -1.0000 2422943 1578763459.40 151.5033 60.0016 32.0000 1.9989 1.9998 418.6595 418.8914 0.0347 -1.0000 -1.0000 2423006 1578763459.50 151.5033 60.0016 32.0000 2.0002 2.0011 418.6401 418.8715 0.0347 -1.0000 -1.0000 2423084 1578763459.60 151.5033 60.0016 32.0000 2.0001 2.0010 418.5169 418.7475 0.0346 -1.0000 -1.0000 2423146 1578763459.70 151.5033 60.0016 32.0000 1.9996 2.0005 418.5534 418.7850 0.0347 -1.0000 -1.0000 2423365 1578763459.80 151.5078 60.0013 32.0000 1.9980 1.9989 418.7100 418.9418 0.0348 -1.0000 -1.0000 2423443 1578763459.90 151.5152 60.0007 32.0000 1.9996 2.0005 418.6479 418.8794 0.0346 -1.0000 -1.0000 2423506 1578763460.00 151.5152 60.0007 32.0000 2.0002 2.0011 418.4506 418.6820 0.0347 -1.0000 -1.0000 2423568 1578763460.10 151.5152 60.0007 32.0000 2.0000 2.0009 418.4606 418.6920 0.0347 -1.0000 -1.0000 2423647 1578763460.20 151.5152 60.0007 32.0000 1.9989 1.9998 418.7436 418.9750 0.0347 -1.0000 -1.0000 2423912 1578763460.30 151.5152 60.0007 32.0000 1.9992 2.0001 418.5440 418.7754 0.0347 -1.0000 -1.0000 2423975 1578763460.40 151.5152 60.0007 32.0000 1.9999 2.0008 418.3951 418.6251 0.0345 -1.0000 -1.0000 2424053 1578763460.50 151.5152 60.0007 32.0000 1.9985 1.9994 418.6049 418.8361 0.0347 -1.0000 -1.0000 2424115 1578763460.60 151.5138 60.0007 32.0000 1.9989 1.9998 418.6738 418.9058 0.0348 -1.0000 -1.0000 2424177 1578763460.70 151.5138 60.0007 32.0000 1.9998 2.0007 418.4247 418.6562 0.0347 -1.0000 -1.0000 2424412 1578763460.80 151.5138 60.0007 32.0000 1.9995 2.0004 418.4715 418.7017 0.0346 -1.0000 -1.0000 2424474 1578763460.90 151.5138 60.0007 32.0000 1.9990 1.9999 418.6678 418.8991 0.0347 -1.0000 -1.0000 2424552 1578763461.00 151.5138 60.0007 32.0000 1.9992 2.0001 418.7408 418.9723 0.0347 -1.0000 -1.0000 2424615 1578763461.10 151.4549 60.0007 32.0000 2.0004 2.0013 418.4358 418.6669 0.0347 -1.0000 -1.0000 2424724 1578763461.20 151.4549 60.0007 32.0000 1.9994 2.0003 418.5543 418.7856 0.0347 -1.0000 -1.0000 2424912 1578763461.30 151.4549 60.0007 32.0000 1.9984 1.9994 418.6951 418.9265 0.0347 -1.0000 -1.0000 2424974 1578763461.40 151.4549 60.0007 32.0000 1.9982 1.9991 418.6020 418.8336 0.0347 -1.0000 -1.0000 2425037 1578763461.50 151.4549 60.0007 32.0000 1.9987 1.9996 418.4753 418.7063 0.0347 -1.0000 -1.0000 2425115 1578763461.60 151.4972 60.0007 32.0000 1.9987 1.9996 418.6539 418.8859 0.0348 -1.0000 -1.0000 2425178 1578763461.70 151.5438 60.0007 32.0000 1.9992 2.0001 418.6168 418.8479 0.0346 -1.0000 -1.0000 2425240 1578763461.80 151.5438 60.0007 32.0000 1.9995 2.0004 418.4628 418.6934 0.0346 -1.0000 -1.0000 2425381 1578763461.90 151.5438 60.0007 32.0000 1.9990 1.9999 418.5296 418.7608 0.0346 -1.0000 -1.0000 2425443 1578763462.00 151.5438 60.0007 32.0000 1.9987 1.9996 418.6412 418.8719 0.0346 -1.0000 -1.0000 2425506 1578763462.10 151.5438 60.0007 32.0000 1.9995 2.0004 418.6083 418.8414 0.0349 -1.0000 -1.0000 2425568 1578763462.20 151.5077 60.0007 32.0000 2.0003 2.0012 418.5101 418.7410 0.0347 -1.0000 -1.0000 2425631 1578763462.30 151.5077 60.0007 32.0000 1.9993 2.0003 418.5564 418.7874 0.0346 -1.0000 -1.0000 2425865 1578763462.40 151.5077 60.0007 32.0000 1.9986 1.9995 418.7305 418.9626 0.0348 -1.0000 -1.0000 2425943 1578763462.50 151.5077 60.0007 32.0000 1.9992 2.0001 418.7126 418.9433 0.0346 -1.0000 -1.0000 2426006 1578763462.60 151.5077 60.0007 32.0000 1.9995 2.0004 418.5525 418.7830 0.0345 -1.0000 -1.0000 2426068 1578763462.70 151.5895 60.0007 32.0000 1.9994 2.0003 418.5340 418.7654 0.0348 -1.0000 -1.0000 2426131 1578763462.80 151.5969 60.0007 32.0000 1.9991 2.0000 418.6969 418.9278 0.0346 -1.0000 -1.0000 2426365 1578763462.90 151.5969 60.0007 32.0000 1.9991 2.0001 418.6808 418.9121 0.0347 -1.0000 -1.0000 2426443 1578763463.00 151.5969 60.0007 32.0000 2.0003 2.0012 418.4929 418.7236 0.0346 -1.0000 -1.0000 2426490 1578763463.10 151.5969 60.0007 32.0000 1.9999 2.0008 418.4056 418.6358 0.0345 -1.0000 -1.0000 2426552 1578763463.20 151.5969 60.0007 32.0000 1.9994 2.0003 418.5986 418.8297 0.0347 -1.0000 -1.0000 2426646 1578763463.30 151.5829 60.0007 32.0000 1.9985 1.9994 418.6508 418.8826 0.0347 -1.0000 -1.0000 2426709 1578763463.40 151.4009 60.0007 32.0000 1.9986 1.9995 418.6263 418.8579 0.0347 -1.0000 -1.0000 2426771 1578763463.50 151.4009 60.0007 32.0000 1.9999 2.0008 418.4286 418.6599 0.0347 -1.0000 -1.0000 2426834 1578763463.60 151.4009 60.0007 32.0000 1.9993 2.0002 418.4052 418.6363 0.0346 -1.0000 -1.0000 2426896 1578763463.70 151.4009 60.0007 32.0000 1.9993 2.0003 418.5625 418.7938 0.0347 -1.0000 -1.0000 2426959 1578763463.80 151.4009 60.0007 32.0000 2.0000 2.0009 418.6001 418.8314 0.0347 -1.0000 -1.0000 2427162 1578763463.90 151.4605 60.0007 32.0000 2.0004 2.0013 418.4668 418.6978 0.0346 -1.0000 -1.0000 2427224 1578763464.00 151.5030 60.0007 32.0000 1.9989 1.9998 418.5815 418.8135 0.0348 -1.0000 -1.0000 2427287 1578763464.10 151.5030 60.0007 32.0000 1.9984 1.9993 418.6293 418.8610 0.0347 -1.0000 -1.0000 2427349 1578763464.20 151.5030 60.0007 32.0000 1.9991 2.0000 418.5396 418.7709 0.0347 -1.0000 -1.0000 2427412 1578763464.30 151.5030 60.0007 32.0000 1.9997 2.0006 418.4051 418.6361 0.0347 -1.0000 -1.0000 2427647 1578763464.40 151.5030 60.0007 32.0000 1.9994 2.0003 418.5503 418.7821 0.0348 -1.0000 -1.0000 2427709 1578763464.50 151.4487 60.0007 32.0000 1.9988 1.9997 418.6663 418.8986 0.0348 -1.0000 -1.0000 2427772 1578763464.60 151.4487 60.0007 32.0000 1.9997 2.0006 418.5706 418.8022 0.0347 -1.0000 -1.0000 2427849 1578763464.70 151.4487 60.0007 32.0000 2.0002 2.0011 418.4115 418.6423 0.0346 -1.0000 -1.0000 2427912 1578763464.80 151.4487 60.0007 32.0000 1.9993 2.0002 418.5975 418.8287 0.0347 -1.0000 -1.0000 2428506 1578763464.90 151.4487 60.0007 32.0000 1.9996 2.0005 418.6221 418.8537 0.0347 -1.0000 -1.0000 2428584 1578763465.00 151.4896 60.0008 32.0000 2.0005 2.0014 418.4364 418.6667 0.0345 -1.0000 -1.0000 2428646 1578763465.10 151.4896 60.0008 32.0000 1.9996 2.0005 418.4807 418.7108 0.0345 -1.0000 -1.0000 2428709 1578763465.20 151.4896 60.0008 32.0000 1.9986 1.9995 418.6513 418.8825 0.0347 -1.0000 -1.0000 2428771 1578763465.30 151.4896 60.0008 32.0000 1.9987 1.9996 418.7007 418.9326 0.0348 -1.0000 -1.0000 2428834 1578763465.40 151.4896 60.0008 32.0000 1.9992 2.0001 418.5182 418.7507 0.0348 -1.0000 -1.0000 2428896 1578763465.50 151.4891 60.0008 32.0000 1.9995 2.0004 418.4411 418.6723 0.0346 -1.0000 -1.0000 2428974 1578763465.60 151.4874 60.0008 32.0000 1.9987 1.9996 418.5338 418.7648 0.0346 -1.0000 -1.0000 2429037 1578763465.70 151.4874 60.0008 32.0000 1.9983 1.9992 418.6949 418.9261 0.0347 -1.0000 -1.0000 2429099 1578763465.80 151.4874 60.0008 32.0000 1.9990 1.9999 418.5286 418.7611 0.0349 -1.0000 -1.0000 2429178 1578763465.90 151.4874 60.0008 32.0000 1.9993 2.0003 418.4610 418.6917 0.0346 -1.0000 -1.0000 2429396 1578763466.00 151.4874 60.0008 32.0000 1.9994 2.0003 418.5271 418.7587 0.0347 -1.0000 -1.0000 2429459 1578763466.10 151.4102 60.0008 32.0000 1.9995 2.0004 418.6816 418.9136 0.0348 -1.0000 -1.0000 2429537 1578763466.20 151.4102 60.0008 32.0000 1.9993 2.0002 418.5269 418.7583 0.0346 -1.0000 -1.0000 2429599 1578763466.30 151.4102 60.0008 32.0000 2.0002 2.0012 418.4031 418.6334 0.0346 -1.0000 -1.0000 2429662 1578763466.40 151.4102 60.0008 32.0000 1.9996 2.0005 418.6020 418.8329 0.0346 -1.0000 -1.0000 2429725 1578763466.50 151.4102 60.0008 32.0000 1.9994 2.0003 418.7766 419.0077 0.0346 -1.0000 -1.0000 2429787 1578763466.60 151.4756 60.0008 32.0000 1.9990 1.9999 418.6339 418.8648 0.0346 -1.0000 -1.0000 2429865 1578763466.70 151.5410 60.0008 32.0000 1.9996 2.0005 418.4360 418.6675 0.0347 -1.0000 -1.0000 2429928 1578763466.80 151.5410 60.0008 32.0000 1.9982 1.9991 418.6131 418.8439 0.0346 -1.0000 -1.0000 2429990 1578763466.90 151.5410 60.0008 32.0000 1.9993 2.0002 418.7839 419.0151 0.0346 -1.0000 -1.0000 2430178 1578763467.00 151.5410 60.0008 32.0000 1.9991 2.0000 418.6196 418.8511 0.0346 -1.0000 -1.0000 2430240 1578763467.10 151.5410 60.0008 32.0000 1.9998 2.0007 418.4902 418.7213 0.0347 -1.0000 -1.0000 2430303 1578763467.20 151.5740 60.0008 32.0000 1.9994 2.0003 418.6611 418.8916 0.0344 -1.0000 -1.0000 2430381 1578763467.30 151.5740 60.0008 32.0000 1.9989 1.9998 418.6914 418.9223 0.0346 -1.0000 -1.0000 2430443 1578763467.40 151.5740 60.0008 32.0000 1.9994 2.0003 418.6109 418.8416 0.0346 -1.0000 -1.0000 2430678 1578763467.50 151.5740 60.0008 32.0000 1.9991 2.0000 418.4404 418.6715 0.0347 -1.0000 -1.0000 2430756 1578763467.60 151.5740 60.0008 32.0000 1.9982 1.9991 418.5442 418.7742 0.0345 -1.0000 -1.0000 2430818 1578763467.70 151.4515 60.0008 32.0000 1.9986 1.9995 418.8081 419.0398 0.0347 -1.0000 -1.0000 2430881 1578763467.80 151.4515 60.0008 32.0000 2.0003 2.0012 418.5527 418.7843 0.0347 -1.0000 -1.0000 2430943 1578763467.90 151.4515 60.0008 32.0000 1.9997 2.0006 418.4882 418.7200 0.0348 -1.0000 -1.0000 2431865 1578763468.00 151.4515 60.0008 32.0000 1.9993 2.0002 418.6683 418.8993 0.0346 -1.0000 -1.0000 2431943 1578763468.10 151.4515 60.0008 32.0000 1.9988 1.9997 418.7031 418.9341 0.0346 -1.0000 -1.0000 2432022 1578763468.20 151.4515 60.0008 32.0000 1.9993 2.0003 418.5576 418.7885 0.0346 -1.0000 -1.0000 2432084 1578763468.30 151.4713 60.0008 32.0000 1.9998 2.0007 418.4727 418.7028 0.0346 -1.0000 -1.0000 2432147 1578763468.40 151.4713 60.0008 32.0000 1.9994 2.0003 418.7216 418.9536 0.0347 -1.0000 -1.0000 2432224 1578763468.50 151.4713 60.0008 32.0000 2.0003 2.0012 418.5285 418.7592 0.0345 -1.0000 -1.0000 2432287 1578763468.60 151.4713 60.0008 32.0000 1.9997 2.0006 418.4759 418.7062 0.0346 -1.0000 -1.0000 2432349 1578763468.70 151.4713 60.0008 32.0000 1.9994 2.0003 418.6840 418.9148 0.0346 -1.0000 -1.0000 2432412 1578763468.80 151.5476 60.0008 32.0000 1.9991 2.0000 418.7557 418.9871 0.0347 -1.0000 -1.0000 2432474 1578763468.90 151.5812 60.0008 32.0000 1.9989 1.9998 418.5499 418.7817 0.0348 -1.0000 -1.0000 2432552 1578763469.00 151.5812 60.0008 32.0000 1.9999 2.0008 418.4085 418.6396 0.0347 -1.0000 -1.0000 2432615 1578763469.10 151.5812 60.0008 32.0000 1.9993 2.0002 418.5865 418.8177 0.0347 -1.0000 -1.0000 2432678 1578763469.20 151.5812 60.0008 32.0000 1.9988 1.9997 418.7495 418.9808 0.0347 -1.0000 -1.0000 2432756 1578763469.30 151.5812 60.0008 32.0000 1.9995 2.0005 418.6847 418.9141 0.0345 -1.0000 -1.0000 2432818 1578763469.40 151.5395 60.0008 32.0000 1.9988 1.9997 418.5401 418.7724 0.0348 -1.0000 -1.0000 2432881 1578763469.50 151.5395 60.0008 32.0000 1.9989 1.9998 418.5467 418.7786 0.0347 -1.0000 -1.0000 2432959 1578763469.60 151.5395 60.0008 32.0000 1.9984 1.9993 418.6001 418.8316 0.0347 -1.0000 -1.0000 2433021 1578763469.70 151.5395 60.0008 32.0000 1.9989 1.9998 418.6452 418.8772 0.0347 -1.0000 -1.0000 2433084 1578763469.80 151.5395 60.0008 32.0000 1.9996 2.0006 418.4015 418.6327 0.0347 -1.0000 -1.0000 2433162 1578763469.90 151.4201 60.0015 32.0000 1.9988 1.9997 418.4275 418.6587 0.0346 -1.0000 -1.0000 2433225 1578763470.00 151.4201 60.0015 32.0000 1.9987 1.9997 418.6209 418.8524 0.0346 -1.0000 -1.0000 2433647 1578763470.10 151.4201 60.0015 32.0000 2.0001 2.0010 418.6498 418.8804 0.0346 -1.0000 -1.0000 2433725 1578763470.20 151.4201 60.0015 32.0000 2.0005 2.0014 418.5527 418.7833 0.0345 -1.0000 -1.0000 2433787 1578763470.30 151.4201 60.0015 32.0000 1.9998 2.0007 418.6410 418.8713 0.0345 -1.0000 -1.0000 2433849 1578763470.40 151.4201 60.0015 32.0000 1.9987 1.9996 418.7463 418.9778 0.0347 -1.0000 -1.0000 2433912 1578763470.50 151.4201 60.0015 32.0000 1.9996 2.0005 418.7009 418.9323 0.0347 -1.0000 -1.0000 2434147 1578763470.60 151.4499 60.0015 32.0000 1.9998 2.0007 418.4100 418.6414 0.0347 -1.0000 -1.0000 2434224 1578763470.70 151.4499 60.0015 32.0000 1.9990 1.9999 418.6476 418.8798 0.0348 -1.0000 -1.0000 2434287 1578763470.80 151.4499 60.0015 32.0000 1.9990 1.9999 418.6694 418.9010 0.0347 -1.0000 -1.0000 2434349 1578763470.90 151.4499 60.0015 32.0000 1.9989 1.9998 418.6989 418.9293 0.0345 -1.0000 -1.0000 2434428 1578763471.00 151.4499 60.0015 32.0000 1.9996 2.0005 418.5221 418.7530 0.0346 -1.0000 -1.0000 2434662 1578763471.10 151.5912 60.0015 32.0000 2.0004 2.0013 418.5412 418.7716 0.0346 -1.0000 -1.0000 2434724 1578763471.20 151.5912 60.0015 32.0000 1.9995 2.0004 418.6310 418.8620 0.0346 -1.0000 -1.0000 2434787 1578763471.30 151.5912 60.0015 32.0000 1.9996 2.0005 418.7094 418.9401 0.0346 -1.0000 -1.0000 2434849 1578763471.40 151.5912 60.0015 32.0000 1.9982 1.9991 418.6482 418.8798 0.0347 -1.0000 -1.0000 2434928 1578763471.50 151.5912 60.0015 32.0000 2.0000 2.0009 418.4465 418.6781 0.0347 -1.0000 -1.0000 2435209 1578763471.60 151.5400 60.0015 32.0000 1.9996 2.0005 418.5322 418.7634 0.0346 -1.0000 -1.0000 2435272 1578763471.70 151.4377 60.0015 32.0000 1.9987 1.9996 418.6560 418.8865 0.0345 -1.0000 -1.0000 2435334 1578763471.80 151.4377 60.0015 32.0000 1.9984 1.9993 418.5551 418.7859 0.0347 -1.0000 -1.0000 2435412 1578763471.90 151.4377 60.0015 32.0000 2.0004 2.0013 418.4895 418.7192 0.0345 -1.0000 -1.0000 2435475 1578763472.00 151.4377 60.0015 32.0000 2.0002 2.0011 418.5351 418.7668 0.0347 -1.0000 -1.0000 2435537 1578763472.10 151.4377 60.0015 32.0000 1.9994 2.0003 418.6812 418.9125 0.0346 -1.0000 -1.0000 2435599 1578763472.20 151.5602 60.0015 32.0000 2.0003 2.0012 418.4934 418.7246 0.0347 -1.0000 -1.0000 2435662 1578763472.30 151.5602 60.0015 32.0000 2.0008 2.0018 418.4053 418.6366 0.0347 -1.0000 -1.0000 2435725 1578763472.40 151.5602 60.0015 32.0000 1.9987 1.9996 418.5611 418.7923 0.0347 -1.0000 -1.0000 2435803 1578763472.50 151.5602 60.0015 32.0000 1.9995 2.0004 418.6798 418.9111 0.0347 -1.0000 -1.0000 2435865 1578763472.60 151.5602 60.0015 32.0000 2.0003 2.0012 418.4557 418.6872 0.0347 -1.0000 -1.0000 2435943 1578763472.70 151.6041 60.0015 32.0000 2.0000 2.0009 418.5209 418.7517 0.0346 -1.0000 -1.0000 2436006 1578763472.80 151.6163 60.0015 32.0000 1.9995 2.0004 418.6984 418.9295 0.0346 -1.0000 -1.0000 2436068 1578763472.90 151.6163 60.0015 32.0000 1.9989 1.9998 418.7994 419.0305 0.0346 -1.0000 -1.0000 2436131 1578763473.00 151.6163 60.0015 32.0000 1.9998 2.0007 418.5348 418.7659 0.0346 -1.0000 -1.0000 2436428 1578763473.10 151.6163 60.0015 32.0000 1.9994 2.0004 418.6755 418.9066 0.0346 -1.0000 -1.0000 2436490 1578763473.20 151.6119 60.0015 32.0000 1.9991 2.0000 418.7228 418.9541 0.0347 -1.0000 -1.0000 2436553 1578763473.30 151.4594 60.0015 32.0000 1.9996 2.0006 418.5700 418.8017 0.0347 -1.0000 -1.0000 2436615 1578763473.40 151.4594 60.0015 32.0000 2.0004 2.0013 418.4754 418.7057 0.0346 -1.0000 -1.0000 2436678 1578763473.50 151.4594 60.0015 32.0000 1.9994 2.0003 418.6290 418.8601 0.0346 -1.0000 -1.0000 2436756 1578763473.60 151.4594 60.0015 32.0000 1.9987 1.9996 418.7069 418.9373 0.0346 -1.0000 -1.0000 2436943 1578763473.70 151.4594 60.0015 32.0000 1.9998 2.0007 418.5596 418.7915 0.0348 -1.0000 -1.0000 2437006 1578763473.80 151.5519 60.0015 32.0000 2.0006 2.0015 418.4678 418.6996 0.0347 -1.0000 -1.0000 2437084 1578763473.90 151.5519 60.0015 32.0000 2.0004 2.0013 418.6437 418.8747 0.0347 -1.0000 -1.0000 2437146 1578763474.00 151.5519 60.0015 32.0000 1.9994 2.0003 418.7572 418.9888 0.0346 -1.0000 -1.0000 2437209 1578763474.10 151.5519 60.0015 32.0000 2.0000 2.0009 418.5865 418.8179 0.0348 -1.0000 -1.0000 2437443 1578763474.20 151.5519 60.0015 32.0000 2.0004 2.0013 418.5971 418.8279 0.0346 -1.0000 -1.0000 2437506 1578763474.30 151.5519 60.0015 32.0000 1.9998 2.0007 418.6044 418.8354 0.0346 -1.0000 -1.0000 2437568 1578763474.40 151.4672 60.0015 32.0000 1.9998 2.0007 418.7033 418.9339 0.0345 -1.0000 -1.0000 2437646 1578763474.50 151.4672 60.0015 32.0000 1.9995 2.0004 418.5632 418.7946 0.0347 -1.0000 -1.0000 2437709 1578763474.60 151.4672 60.0015 32.0000 1.9998 2.0007 418.4772 418.7085 0.0347 -1.0000 -1.0000 2437943 1578763474.70 151.4672 60.0015 32.0000 1.9997 2.0006 418.5234 418.7545 0.0346 -1.0000 -1.0000 2438006 1578763474.80 151.4672 60.0015 32.0000 1.9997 2.0007 418.7161 418.9468 0.0346 -1.0000 -1.0000 2438068 1578763474.90 151.4537 60.0014 32.0000 2.0005 2.0014 418.4501 418.6809 0.0346 -1.0000 -1.0000 2438147 1578763475.00 151.4524 60.0014 32.0000 2.0004 2.0013 418.4872 418.7182 0.0346 -1.0000 -1.0000 2438349 1578763475.10 151.4524 60.0014 32.0000 1.9998 2.0007 418.6767 418.9075 0.0346 -1.0000 -1.0000 2438412 1578763475.20 151.4524 60.0014 32.0000 1.9997 2.0007 418.5382 418.7690 0.0346 -1.0000 -1.0000 2438490 1578763475.30 151.4524 60.0014 32.0000 2.0010 2.0019 418.5253 418.7553 0.0345 -1.0000 -1.0000 2438552 1578763475.40 151.4524 60.0014 32.0000 1.9993 2.0002 418.5907 418.8221 0.0347 -1.0000 -1.0000 2438615 1578763475.50 151.4527 60.0014 32.0000 1.9989 1.9998 418.6523 418.8824 0.0345 -1.0000 -1.0000 2438693 1578763475.60 151.4527 60.0014 32.0000 1.9994 2.0003 418.6003 418.8320 0.0347 -1.0000 -1.0000 2438928 1578763475.70 151.4527 60.0014 32.0000 2.0000 2.0009 418.4450 418.6757 0.0346 -1.0000 -1.0000 2438990 1578763475.80 151.4527 60.0014 32.0000 1.9991 2.0000 418.5314 418.7622 0.0346 -1.0000 -1.0000 2439053 1578763475.90 151.4527 60.0014 32.0000 1.9983 1.9992 418.6688 418.8994 0.0346 -1.0000 -1.0000 2439115 1578763476.00 151.5724 60.0014 32.0000 1.9998 2.0007 418.5654 418.7970 0.0347 -1.0000 -1.0000 2439178 1578763476.10 151.5816 60.0014 32.0000 1.9996 2.0006 418.4489 418.6805 0.0347 -1.0000 -1.0000 2439428 1578763476.20 151.5816 60.0014 32.0000 1.9996 2.0005 418.5204 418.7515 0.0346 -1.0000 -1.0000 2439490 1578763476.30 151.5816 60.0014 32.0000 1.9997 2.0006 418.6380 418.8687 0.0347 -1.0000 -1.0000 2439553 1578763476.40 151.5816 60.0014 32.0000 1.9988 1.9997 418.6296 418.8614 0.0347 -1.0000 -1.0000 2439631 1578763476.50 151.5651 60.0014 32.0000 2.0002 2.0011 418.4748 418.7064 0.0347 -1.0000 -1.0000 2439693 1578763476.60 151.4991 60.0014 32.0000 1.9994 2.0003 418.5522 418.7833 0.0346 -1.0000 -1.0000 2439928 1578763476.70 151.4991 60.0014 32.0000 1.9988 1.9997 418.6711 418.9020 0.0346 -1.0000 -1.0000 2439990 1578763476.80 151.4991 60.0014 32.0000 2.0002 2.0011 418.5134 418.7446 0.0347 -1.0000 -1.0000 2440053 1578763476.90 151.4991 60.0014 32.0000 2.0002 2.0011 418.3674 418.5995 0.0348 -1.0000 -1.0000 2440131 1578763477.00 151.4991 60.0014 32.0000 1.9991 2.0000 418.5571 418.7882 0.0346 -1.0000 -1.0000 2440193 1578763477.10 151.5401 60.0014 32.0000 1.9989 1.9998 418.6607 418.8927 0.0349 -1.0000 -1.0000 2440912 1578763477.20 151.5401 60.0014 32.0000 1.9996 2.0005 418.6464 418.8778 0.0347 -1.0000 -1.0000 2440990 1578763477.30 151.5401 60.0014 32.0000 1.9997 2.0006 418.5020 418.7330 0.0346 -1.0000 -1.0000 2441052 1578763477.40 151.5401 60.0014 32.0000 2.0002 2.0012 418.5305 418.7625 0.0348 -1.0000 -1.0000 2441115 1578763477.50 151.5401 60.0014 32.0000 1.9994 2.0003 418.4233 418.6543 0.0346 -1.0000 -1.0000 2441193 1578763477.60 151.4171 60.0014 32.0000 1.9988 1.9997 418.6370 418.8682 0.0347 -1.0000 -1.0000 2441256 1578763477.70 151.3997 60.0014 32.0000 1.9994 2.0004 418.5300 418.7603 0.0344 -1.0000 -1.0000 2441318 1578763477.80 151.3997 60.0014 32.0000 1.9999 2.0009 418.3866 418.6176 0.0347 -1.0000 -1.0000 2441396 1578763477.90 151.3997 60.0014 32.0000 1.9991 2.0000 418.4785 418.7108 0.0348 -1.0000 -1.0000 2441459 1578763478.00 151.3997 60.0014 32.0000 1.9994 2.0003 418.6393 418.8704 0.0346 -1.0000 -1.0000 2441522 1578763478.10 151.3997 60.0014 32.0000 1.9995 2.0004 418.5051 418.7362 0.0346 -1.0000 -1.0000 2441849 1578763478.20 151.6109 60.0014 32.0000 1.9998 2.0008 418.5043 418.7343 0.0346 -1.0000 -1.0000 2441912 1578763478.30 151.6109 60.0014 32.0000 1.9986 1.9995 418.6254 418.8563 0.0346 -1.0000 -1.0000 2441975 1578763478.40 151.6109 60.0014 32.0000 1.9995 2.0004 418.7730 419.0037 0.0346 -1.0000 -1.0000 2442053 1578763478.50 151.6109 60.0014 32.0000 1.9999 2.0008 418.4909 418.7233 0.0348 -1.0000 -1.0000 2442115 1578763478.60 151.6109 60.0014 32.0000 1.9999 2.0008 418.4246 418.6552 0.0345 -1.0000 -1.0000 2442177 1578763478.70 151.4705 60.0014 32.0000 1.9992 2.0001 418.5770 418.8079 0.0347 -1.0000 -1.0000 2442256 1578763478.80 151.4705 60.0014 32.0000 1.9994 2.0004 418.6069 418.8374 0.0345 -1.0000 -1.0000 2442302 1578763478.90 151.4705 60.0014 32.0000 2.0001 2.0010 418.4589 418.6896 0.0346 -1.0000 -1.0000 2442381 1578763479.00 151.4705 60.0014 32.0000 1.9992 2.0001 418.5982 418.8296 0.0347 -1.0000 -1.0000 2442443 1578763479.10 151.4705 60.0014 32.0000 1.9990 1.9999 418.7270 418.9585 0.0347 -1.0000 -1.0000 2442506 1578763479.20 151.5111 60.0014 32.0000 1.9992 2.0001 418.6358 418.8672 0.0347 -1.0000 -1.0000 2442631 1578763479.30 151.5619 60.0014 32.0000 2.0002 2.0011 418.5144 418.7455 0.0346 -1.0000 -1.0000 2442693 1578763479.40 151.5619 60.0014 32.0000 1.9996 2.0005 418.3202 418.5512 0.0347 -1.0000 -1.0000 2442740 1578763479.50 151.5619 60.0014 32.0000 1.9982 1.9991 418.5730 418.8047 0.0347 -1.0000 -1.0000 2442818 1578763479.60 151.5619 60.0014 32.0000 1.9984 1.9993 418.6743 418.9048 0.0345 -1.0000 -1.0000 2442881 1578763479.70 151.5619 60.0014 32.0000 1.9983 1.9992 418.6116 418.8420 0.0346 -1.0000 -1.0000 2442943 1578763479.80 151.5327 60.0010 32.0000 1.9985 1.9995 418.5483 418.7790 0.0346 -1.0000 -1.0000 2443021 1578763479.90 151.5327 60.0010 32.0000 1.9993 2.0002 418.4860 418.7168 0.0346 -1.0000 -1.0000 2443084 1578763480.00 151.5327 60.0010 32.0000 1.9988 1.9998 418.6400 418.8710 0.0346 -1.0000 -1.0000 2443146 1578763480.10 151.5327 60.0010 32.0000 1.9983 1.9992 418.6774 418.9077 0.0345 -1.0000 -1.0000 2443209 1578763480.20 151.5327 60.0010 32.0000 1.9999 2.0008 418.4608 418.6913 0.0346 -1.0000 -1.0000 2443646 1578763480.30 151.4530 60.0010 32.0000 1.9999 2.0008 418.5406 418.7706 0.0345 -1.0000 -1.0000 2443709 1578763480.40 151.4363 60.0010 32.0000 1.9992 2.0002 418.4786 418.7099 0.0347 -1.0000 -1.0000 2443787 1578763480.50 151.4363 60.0010 32.0000 1.9988 1.9998 418.7218 418.9536 0.0348 -1.0000 -1.0000 2443849 1578763480.60 151.4363 60.0010 32.0000 1.9997 2.0006 418.6847 418.9157 0.0346 -1.0000 -1.0000 2443928 1578763480.70 151.4363 60.0010 32.0000 1.9999 2.0008 418.3837 418.6153 0.0347 -1.0000 -1.0000 2444146 1578763480.80 151.4363 60.0010 32.0000 1.9996 2.0005 418.4650 418.6958 0.0346 -1.0000 -1.0000 2444209 1578763480.90 151.5902 60.0010 32.0000 1.9993 2.0003 418.5861 418.8179 0.0347 -1.0000 -1.0000 2444287 1578763481.00 151.5902 60.0010 32.0000 1.9993 2.0002 418.6755 418.9061 0.0345 -1.0000 -1.0000 2444349 1578763481.10 151.5902 60.0010 32.0000 1.9997 2.0006 418.3891 418.6198 0.0347 -1.0000 -1.0000 2444412 1578763481.20 151.5902 60.0010 32.0000 1.9997 2.0006 418.4079 418.6387 0.0345 -1.0000 -1.0000 2444646 1578763481.30 151.5902 60.0010 32.0000 1.9986 1.9995 418.4856 418.7166 0.0346 -1.0000 -1.0000 2444709 1578763481.40 151.5849 60.0010 32.0000 1.9986 1.9995 418.6822 418.9135 0.0347 -1.0000 -1.0000 2444771 1578763481.50 151.5722 60.0010 32.0000 2.0000 2.0009 418.5855 418.8168 0.0347 -1.0000 -1.0000 2444849 1578763481.60 151.5722 60.0010 32.0000 1.9999 2.0008 418.4812 418.7121 0.0346 -1.0000 -1.0000 2444912 1578763481.70 151.5722 60.0010 32.0000 1.9997 2.0006 418.5422 418.7730 0.0346 -1.0000 -1.0000 2445146 1578763481.80 151.5722 60.0010 32.0000 1.9986 1.9995 418.7206 418.9520 0.0347 -1.0000 -1.0000 2445224 1578763481.90 151.5722 60.0010 32.0000 1.9989 1.9998 418.5514 418.7821 0.0346 -1.0000 -1.0000 2445287 1578763482.00 151.4794 60.0010 32.0000 1.9996 2.0005 418.5116 418.7426 0.0346 -1.0000 -1.0000 2445349 1578763482.10 151.4769 60.0010 32.0000 1.9996 2.0005 418.6221 418.8535 0.0347 -1.0000 -1.0000 2445428 1578763482.20 151.4769 60.0010 32.0000 1.9988 1.9997 418.6968 418.9275 0.0345 -1.0000 -1.0000 2445662 1578763482.30 151.4769 60.0010 32.0000 1.9989 1.9998 418.7456 418.9756 0.0345 -1.0000 -1.0000 2445725 1578763482.40 151.4769 60.0010 32.0000 1.9998 2.0007 418.4787 418.7087 0.0345 -1.0000 -1.0000 2445787 1578763482.50 151.4769 60.0010 32.0000 1.9996 2.0005 418.5684 418.7991 0.0346 -1.0000 -1.0000 2445849 1578763482.60 151.5845 60.0010 32.0000 1.9988 1.9997 418.7875 419.0188 0.0346 -1.0000 -1.0000 2445928 1578763482.70 151.5845 60.0010 32.0000 1.9991 2.0001 418.7203 418.9517 0.0347 -1.0000 -1.0000 2446146 1578763482.80 151.5845 60.0010 32.0000 1.9995 2.0004 418.5572 418.7889 0.0347 -1.0000 -1.0000 2446209 1578763482.90 151.5845 60.0010 32.0000 1.9991 2.0000 418.6232 418.8555 0.0348 -1.0000 -1.0000 2446287 1578763483.00 151.5845 60.0010 32.0000 1.9985 1.9994 418.7517 418.9833 0.0346 -1.0000 -1.0000 2446349 1578763483.10 151.5358 60.0010 32.0000 1.9990 1.9999 418.6439 418.8743 0.0346 -1.0000 -1.0000 2446412 1578763483.20 151.5358 60.0010 32.0000 1.9997 2.0006 418.4870 418.7176 0.0346 -1.0000 -1.0000 2446490 1578763483.30 151.5358 60.0010 32.0000 1.9988 1.9997 418.7386 418.9713 0.0347 -1.0000 -1.0000 2446631 1578763483.40 151.5358 60.0010 32.0000 1.9983 1.9992 418.7564 418.9864 0.0345 -1.0000 -1.0000 2446693 1578763483.50 151.5358 60.0010 32.0000 1.9986 1.9995 418.5392 418.7698 0.0346 -1.0000 -1.0000 2446756 1578763483.60 151.5224 60.0010 32.0000 1.9989 1.9998 418.3976 418.6291 0.0347 -1.0000 -1.0000 2446818 1578763483.70 151.4797 60.0010 32.0000 1.9992 2.0001 418.5687 418.7998 0.0346 -1.0000 -1.0000 2446881 1578763483.80 151.4797 60.0010 32.0000 1.9981 1.9990 418.7362 418.9674 0.0346 -1.0000 -1.0000 2447396 1578763483.90 151.4797 60.0010 32.0000 1.9985 1.9994 418.6743 418.9062 0.0347 -1.0000 -1.0000 2447459 1578763484.00 151.4797 60.0010 32.0000 1.9993 2.0002 418.4399 418.6714 0.0347 -1.0000 -1.0000 2447522 1578763484.10 151.4797 60.0010 32.0000 1.9998 2.0007 418.5150 418.7458 0.0345 -1.0000 -1.0000 2447599 1578763484.20 151.4439 60.0010 32.0000 1.9990 1.9999 418.6009 418.8323 0.0347 -1.0000 -1.0000 2447662 1578763484.30 151.4439 60.0010 32.0000 1.9985 1.9994 418.7848 419.0161 0.0347 -1.0000 -1.0000 2447896 1578763484.40 151.4439 60.0010 32.0000 1.9991 2.0000 418.5733 418.8044 0.0346 -1.0000 -1.0000 2447959 1578763484.50 151.4439 60.0010 32.0000 1.9992 2.0001 418.5592 418.7903 0.0346 -1.0000 -1.0000 2448022 1578763484.60 151.4439 60.0010 32.0000 1.9988 1.9998 418.6924 418.9235 0.0346 -1.0000 -1.0000 2448099 1578763484.70 151.4919 60.0010 32.0000 2.0001 2.0010 418.6803 418.9115 0.0348 -1.0000 -1.0000 2448162 1578763484.80 151.5112 60.0010 32.0000 2.0001 2.0010 418.5059 418.7376 0.0347 -1.0000 -1.0000 2448396 1578763484.90 151.5112 60.0010 32.0000 1.9997 2.0006 418.4143 418.6458 0.0347 -1.0000 -1.0000 2448474 1578763485.00 151.5112 60.0010 32.0000 1.9992 2.0001 418.6040 418.8346 0.0346 -1.0000 -1.0000 2448537 1578763485.10 151.5112 60.0010 32.0000 1.9989 1.9998 418.6992 418.9302 0.0346 -1.0000 -1.0000 2448599 1578763485.20 151.5112 60.0010 32.0000 1.9997 2.0006 418.5790 418.8096 0.0345 -1.0000 -1.0000 2448662 1578763485.30 151.5776 60.0010 32.0000 2.0001 2.0010 418.4513 418.6813 0.0346 -1.0000 -1.0000 2449006 1578763485.40 151.5776 60.0010 32.0000 1.9998 2.0007 418.5333 418.7642 0.0346 -1.0000 -1.0000 2449068 1578763485.50 151.5776 60.0010 32.0000 1.9992 2.0001 418.6982 418.9297 0.0347 -1.0000 -1.0000 2449131 1578763485.60 151.5776 60.0010 32.0000 1.9996 2.0005 418.5621 418.7930 0.0346 -1.0000 -1.0000 2449193 1578763485.70 151.5776 60.0010 32.0000 1.9994 2.0003 418.5762 418.8069 0.0347 -1.0000 -1.0000 2449256 1578763485.80 151.5230 60.0010 32.0000 1.9992 2.0001 418.7215 418.9528 0.0346 -1.0000 -1.0000 2449334 1578763485.90 151.5230 60.0010 32.0000 1.9997 2.0007 418.6850 418.9155 0.0346 -1.0000 -1.0000 2449522 1578763486.00 151.5230 60.0010 32.0000 1.9994 2.0003 418.4177 418.6485 0.0346 -1.0000 -1.0000 2449584 1578763486.10 151.5230 60.0010 32.0000 1.9999 2.0008 418.5218 418.7527 0.0346 -1.0000 -1.0000 2449662 1578763486.20 151.5230 60.0010 32.0000 1.9987 1.9997 418.6633 418.8951 0.0347 -1.0000 -1.0000 2449725 1578763486.30 151.5230 60.0010 32.0000 1.9988 1.9997 418.5767 418.8072 0.0345 -1.0000 -1.0000 2449787 1578763486.40 151.4994 60.0010 32.0000 1.9988 1.9997 418.4426 418.6737 0.0347 -1.0000 -1.0000 2449881 1578763486.50 151.4994 60.0010 32.0000 1.9995 2.0004 418.5661 418.7969 0.0346 -1.0000 -1.0000 2449943 1578763486.60 151.4994 60.0010 32.0000 1.9988 1.9997 418.6483 418.8791 0.0346 -1.0000 -1.0000 2450006 1578763486.70 151.4994 60.0010 32.0000 1.9989 1.9998 418.6108 418.8421 0.0347 -1.0000 -1.0000 2450068 1578763486.80 151.4994 60.0010 32.0000 1.9995 2.0004 418.4178 418.6496 0.0347 -1.0000 -1.0000 2450131 1578763486.90 151.3737 60.0010 32.0000 1.9994 2.0003 418.6645 418.8947 0.0345 -1.0000 -1.0000 2450209 1578763487.00 151.3737 60.0010 32.0000 1.9991 2.0000 418.6401 418.8711 0.0345 -1.0000 -1.0000 2450271 1578763487.10 151.3737 60.0010 32.0000 1.9998 2.0007 418.4441 418.6752 0.0347 -1.0000 -1.0000 2450334 1578763487.20 151.3737 60.0010 32.0000 1.9994 2.0003 418.4670 418.6995 0.0349 -1.0000 -1.0000 2450412 1578763487.30 151.3737 60.0010 32.0000 1.9982 1.9991 418.6351 418.8667 0.0346 -1.0000 -1.0000 2450474 1578763487.40 151.3737 60.0010 32.0000 1.9995 2.0004 418.6813 418.9115 0.0345 -1.0000 -1.0000 2450646 1578763487.50 151.4645 60.0010 32.0000 2.0000 2.0009 418.4528 418.6840 0.0347 -1.0000 -1.0000 2450724 1578763487.60 151.4645 60.0010 32.0000 2.0006 2.0015 418.5084 418.7397 0.0347 -1.0000 -1.0000 2450787 1578763487.70 151.4645 60.0010 32.0000 1.9993 2.0002 418.6012 418.8329 0.0348 -1.0000 -1.0000 2450849 1578763487.80 151.4645 60.0010 32.0000 1.9990 1.9999 418.7179 418.9494 0.0347 -1.0000 -1.0000 2450912 1578763487.90 151.4645 60.0010 32.0000 2.0001 2.0010 418.4781 418.7086 0.0346 -1.0000 -1.0000 2451193 1578763488.00 151.4645 60.0010 32.0000 2.0000 2.0010 418.5444 418.7748 0.0345 -1.0000 -1.0000 2451256 1578763488.10 151.5347 60.0010 32.0000 1.9995 2.0004 418.7468 418.9772 0.0346 -1.0000 -1.0000 2451334 1578763488.20 151.5347 60.0010 32.0000 2.0001 2.0010 418.6586 418.8892 0.0346 -1.0000 -1.0000 2451396 1578763488.30 151.5347 60.0010 32.0000 2.0004 2.0013 418.5350 418.7660 0.0347 -1.0000 -1.0000 2451459 1578763488.40 151.5347 60.0010 32.0000 2.0002 2.0011 418.6223 418.8537 0.0347 -1.0000 -1.0000 2452209 1578763488.50 151.5347 60.0010 32.0000 1.9996 2.0005 418.7062 418.9375 0.0346 -1.0000 -1.0000 2452271 1578763488.60 151.5347 60.0010 32.0000 1.9992 2.0001 418.6450 418.8751 0.0345 -1.0000 -1.0000 2452349 1578763488.70 151.4626 60.0010 32.0000 2.0005 2.0014 418.5511 418.7823 0.0347 -1.0000 -1.0000 2452412 1578763488.80 151.4626 60.0010 32.0000 1.9996 2.0006 418.5211 418.7529 0.0347 -1.0000 -1.0000 2452474 1578763488.90 151.4626 60.0010 32.0000 1.9994 2.0003 418.6605 418.8917 0.0346 -1.0000 -1.0000 2452553 1578763489.00 151.4626 60.0010 32.0000 1.9996 2.0005 418.5956 418.8262 0.0345 -1.0000 -1.0000 2452615 1578763489.10 151.4626 60.0010 32.0000 1.9995 2.0004 418.4195 418.6507 0.0347 -1.0000 -1.0000 2452678 1578763489.20 151.3889 60.0010 32.0000 1.9993 2.0002 418.5594 418.7902 0.0346 -1.0000 -1.0000 2452756 1578763489.30 151.3822 60.0010 32.0000 1.9992 2.0001 418.7384 418.9698 0.0347 -1.0000 -1.0000 2452818 1578763489.40 151.3822 60.0010 32.0000 1.9992 2.0001 418.6180 418.8490 0.0346 -1.0000 -1.0000 2452881 1578763489.50 151.3822 60.0010 32.0000 1.9995 2.0004 418.4451 418.6757 0.0346 -1.0000 -1.0000 2452943 1578763489.60 151.3822 60.0010 32.0000 2.0000 2.0009 418.4944 418.7256 0.0347 -1.0000 -1.0000 2453006 1578763489.70 151.3966 60.0010 32.0000 1.9986 1.9995 418.7101 418.9413 0.0346 -1.0000 -1.0000 2453068 1578763489.80 151.5896 60.0011 32.0000 1.9991 2.0000 418.7640 418.9949 0.0347 -1.0000 -1.0000 2453146 1578763489.90 151.5896 60.0011 32.0000 1.9999 2.0008 418.5268 418.7577 0.0346 -1.0000 -1.0000 2453209 1578763490.00 151.5896 60.0011 32.0000 1.9998 2.0007 418.5108 418.7415 0.0346 -1.0000 -1.0000 2453396 1578763490.10 151.5896 60.0011 32.0000 1.9988 1.9997 418.6019 418.8324 0.0346 -1.0000 -1.0000 2453459 1578763490.20 151.5896 60.0011 32.0000 2.0002 2.0011 418.6622 418.8939 0.0348 -1.0000 -1.0000 2453522 1578763490.30 151.5896 60.0011 32.0000 1.9995 2.0004 418.4038 418.6352 0.0347 -1.0000 -1.0000 2453584 1578763490.40 151.4855 60.0011 32.0000 1.9995 2.0004 418.4718 418.7031 0.0347 -1.0000 -1.0000 2453662 1578763490.50 151.4798 60.0011 32.0000 1.9996 2.0005 418.7383 418.9697 0.0347 -1.0000 -1.0000 2453881 1578763490.60 151.4798 60.0011 32.0000 1.9995 2.0004 418.7606 418.9915 0.0346 -1.0000 -1.0000 2453959 1578763490.70 151.4798 60.0011 32.0000 1.9998 2.0007 418.5657 418.7966 0.0346 -1.0000 -1.0000 2454022 1578763490.80 151.4798 60.0011 32.0000 2.0001 2.0010 418.4919 418.7222 0.0345 -1.0000 -1.0000 2454084 1578763490.90 151.4798 60.0011 32.0000 1.9990 1.9999 418.6779 418.9090 0.0347 -1.0000 -1.0000 2454162 1578763491.00 151.3958 60.0011 32.0000 1.9986 1.9995 418.8540 419.0844 0.0345 -1.0000 -1.0000 2454896 1578763491.10 151.3958 60.0011 32.0000 1.9986 1.9995 418.7237 418.9545 0.0346 -1.0000 -1.0000 2454959 1578763491.20 151.3958 60.0011 32.0000 1.9995 2.0004 418.5905 418.8217 0.0347 -1.0000 -1.0000 2455037 1578763491.30 151.3958 60.0011 32.0000 1.9991 2.0000 418.6319 418.8628 0.0346 -1.0000 -1.0000 2455099 1578763491.40 151.3958 60.0011 32.0000 1.9991 2.0001 418.7747 419.0053 0.0346 -1.0000 -1.0000 2455162 1578763491.50 151.5184 60.0011 32.0000 1.9997 2.0006 418.8413 419.0721 0.0345 -1.0000 -1.0000 2455240 1578763491.60 151.5184 60.0011 32.0000 2.0000 2.0009 418.6182 418.8496 0.0346 -1.0000 -1.0000 2455302 1578763491.70 151.5184 60.0011 32.0000 1.9998 2.0007 418.5575 418.7872 0.0345 -1.0000 -1.0000 2455365 1578763491.80 151.5184 60.0011 32.0000 1.9991 2.0000 418.6775 418.9077 0.0345 -1.0000 -1.0000 2455443 1578763491.90 151.5184 60.0011 32.0000 1.9993 2.0002 418.8514 419.0815 0.0345 -1.0000 -1.0000 2455506 1578763492.00 151.5517 60.0011 32.0000 1.9996 2.0005 418.6922 418.9221 0.0345 -1.0000 -1.0000 2455787 1578763492.10 151.5831 60.0011 32.0000 2.0005 2.0014 418.5850 418.8157 0.0346 -1.0000 -1.0000 2455865 1578763492.20 151.5831 60.0011 32.0000 1.9994 2.0003 418.6505 418.8805 0.0345 -1.0000 -1.0000 2455928 1578763492.30 151.5831 60.0011 32.0000 1.9999 2.0008 418.6850 418.9174 0.0348 -1.0000 -1.0000 2455990 1578763492.40 151.5831 60.0011 32.0000 1.9996 2.0005 418.6926 418.9247 0.0347 -1.0000 -1.0000 2456068 1578763492.50 151.5831 60.0011 32.0000 1.9993 2.0002 418.6677 418.8986 0.0346 -1.0000 -1.0000 2456131 1578763492.60 151.4967 60.0011 32.0000 1.9989 1.9998 418.7207 418.9513 0.0346 -1.0000 -1.0000 2456677 1578763492.70 151.4967 60.0011 32.0000 1.9993 2.0002 418.6942 418.9256 0.0346 -1.0000 -1.0000 2456740 1578763492.80 151.4967 60.0011 32.0000 1.9991 2.0000 418.5478 418.7784 0.0346 -1.0000 -1.0000 2456802 1578763492.90 151.4967 60.0011 32.0000 1.9994 2.0003 418.6380 418.8689 0.0346 -1.0000 -1.0000 2456881 1578763493.00 151.4967 60.0011 32.0000 1.9991 2.0000 418.7897 419.0193 0.0345 -1.0000 -1.0000 2456943 1578763493.10 151.5910 60.0011 32.0000 1.9994 2.0003 418.6996 418.9304 0.0346 -1.0000 -1.0000 2457006 1578763493.20 151.5937 60.0011 32.0000 1.9998 2.0007 418.5293 418.7599 0.0346 -1.0000 -1.0000 2457068 1578763493.30 151.5937 60.0011 32.0000 2.0004 2.0013 418.5090 418.7399 0.0346 -1.0000 -1.0000 2457131 1578763493.40 151.5937 60.0011 32.0000 2.0002 2.0012 418.7813 419.0120 0.0345 -1.0000 -1.0000 2457193 1578763493.50 151.5937 60.0011 32.0000 1.9988 1.9997 418.8673 419.0984 0.0347 -1.0000 -1.0000 2457287 1578763493.60 151.5867 60.0011 32.0000 1.9992 2.0001 418.6436 418.8746 0.0346 -1.0000 -1.0000 2457349 1578763493.70 151.4796 60.0011 32.0000 1.9987 1.9996 418.6179 418.8480 0.0345 -1.0000 -1.0000 2457412 1578763493.80 151.4796 60.0011 32.0000 1.9987 1.9996 418.7301 418.9601 0.0346 -1.0000 -1.0000 2457475 1578763493.90 151.4796 60.0011 32.0000 1.9993 2.0003 418.6725 418.9036 0.0346 -1.0000 -1.0000 2457553 1578763494.00 151.4796 60.0011 32.0000 1.9998 2.0007 418.3984 418.6303 0.0348 -1.0000 -1.0000 2457599 1578763494.10 151.4796 60.0011 32.0000 1.9997 2.0006 418.5934 418.8258 0.0347 -1.0000 -1.0000 2457678 1578763494.20 151.4796 60.0011 32.0000 1.9989 1.9998 418.6896 418.9199 0.0345 -1.0000 -1.0000 2457740 1578763494.30 151.5781 60.0011 32.0000 1.9999 2.0008 418.7489 418.9788 0.0345 -1.0000 -1.0000 2457803 1578763494.40 151.5781 60.0011 32.0000 1.9996 2.0006 418.5013 418.7327 0.0346 -1.0000 -1.0000 2457896 1578763494.50 151.5781 60.0011 32.0000 2.0004 2.0013 418.4584 418.6896 0.0348 -1.0000 -1.0000 2457959 1578763494.60 151.5781 60.0011 32.0000 1.9992 2.0001 418.5806 418.8106 0.0345 -1.0000 -1.0000 2458037 1578763494.70 151.5781 60.0011 32.0000 1.9984 1.9993 418.6144 418.8447 0.0345 -1.0000 -1.0000 2458099 1578763494.80 151.5781 60.0011 32.0000 1.9999 2.0008 418.4063 418.6366 0.0345 -1.0000 -1.0000 2458162 1578763494.90 151.4225 60.0011 32.0000 1.9988 1.9997 418.5668 418.7970 0.0345 -1.0000 -1.0000 2458224 1578763495.00 151.4225 60.0011 32.0000 1.9984 1.9993 418.8244 419.0543 0.0345 -1.0000 -1.0000 2458287 1578763495.10 151.4225 60.0011 32.0000 1.9995 2.0004 418.7039 418.9348 0.0347 -1.0000 -1.0000 2458381 1578763495.20 151.4225 60.0011 32.0000 1.9991 2.0000 418.5115 418.7426 0.0346 -1.0000 -1.0000 2458459 1578763495.30 151.4225 60.0011 32.0000 1.9999 2.0008 418.5251 418.7567 0.0348 -1.0000 -1.0000 2458521 1578763495.40 151.4602 60.0011 32.0000 1.9987 1.9996 418.7091 418.9407 0.0347 -1.0000 -1.0000 2458584 1578763495.50 151.5016 60.0011 32.0000 2.0001 2.0010 418.6592 418.8904 0.0346 -1.0000 -1.0000 2458662 1578763495.60 151.5016 60.0011 32.0000 2.0000 2.0009 418.5402 418.7709 0.0346 -1.0000 -1.0000 2459302 1578763495.70 151.5016 60.0011 32.0000 2.0008 2.0017 418.4746 418.7058 0.0347 -1.0000 -1.0000 2459365 1578763495.80 151.5016 60.0011 32.0000 1.9994 2.0003 418.5594 418.7906 0.0347 -1.0000 -1.0000 2459428 1578763495.90 151.5016 60.0011 32.0000 1.9992 2.0001 418.6848 418.9162 0.0347 -1.0000 -1.0000 2459490 1578763496.00 151.5262 60.0011 32.0000 2.0005 2.0014 418.6264 418.8569 0.0345 -1.0000 -1.0000 2459553 1578763496.10 151.6096 60.0011 32.0000 2.0006 2.0015 418.5161 418.7463 0.0345 -1.0000 -1.0000 2459646 1578763496.20 151.6096 60.0011 32.0000 1.9990 2.0000 418.5426 418.7737 0.0347 -1.0000 -1.0000 2459709 1578763496.30 151.6096 60.0011 32.0000 1.9987 1.9996 418.7687 418.9996 0.0346 -1.0000 -1.0000 2459772 1578763496.40 151.6096 60.0011 32.0000 1.9999 2.0008 418.6496 418.8810 0.0347 -1.0000 -1.0000 2459849 1578763496.50 151.6096 60.0011 32.0000 1.9996 2.0005 418.4412 418.6723 0.0346 -1.0000 -1.0000 2459912 1578763496.60 151.4869 60.0011 32.0000 1.9986 1.9995 418.6196 418.8510 0.0347 -1.0000 -1.0000 2500146 1578763496.70 151.4869 60.0011 32.0000 1.9987 1.9996 418.7243 418.9556 0.0347 -1.0000 -1.0000 2500209 1578763496.80 151.4869 60.0011 32.0000 1.9999 2.0008 418.5533 418.7849 0.0347 -1.0000 -1.0000 2500271 1578763496.90 151.4869 60.0011 32.0000 2.0001 2.0010 418.4916 418.7220 0.0345 -1.0000 -1.0000 2500349 1578763497.00 151.4869 60.0011 32.0000 1.9994 2.0003 418.5956 418.8257 0.0345 -1.0000 -1.0000 2500412 1578763497.10 151.5508 60.0011 32.0000 2.0000 2.0009 418.6152 418.8456 0.0346 -1.0000 -1.0000 2500646 1578763497.20 151.5603 60.0011 32.0000 2.0005 2.0014 418.5281 418.7592 0.0347 -1.0000 -1.0000 2500709 1578763497.30 151.5603 60.0011 32.0000 2.0004 2.0013 418.6512 418.8812 0.0345 -1.0000 -1.0000 2500787 1578763497.40 151.5603 60.0011 32.0000 1.9996 2.0005 418.7172 418.9480 0.0346 -1.0000 -1.0000 2500849 1578763497.50 151.5603 60.0011 32.0000 1.9995 2.0004 418.6658 418.8967 0.0346 -1.0000 -1.0000 2500927 1578763497.60 151.5603 60.0011 32.0000 1.9999 2.0008 418.4968 418.7267 0.0345 -1.0000 -1.0000 2500990 1578763497.70 151.4292 60.0011 32.0000 2.0007 2.0016 418.4128 418.6433 0.0346 -1.0000 -1.0000 2501162 1578763497.80 151.4292 60.0011 32.0000 1.9991 2.0000 418.6480 418.8789 0.0346 -1.0000 -1.0000 2501240 1578763497.90 151.4292 60.0011 32.0000 1.9991 2.0000 418.7639 418.9947 0.0345 -1.0000 -1.0000 2501303 1578763498.00 151.4292 60.0011 32.0000 2.0007 2.0016 418.5697 418.7997 0.0345 -1.0000 -1.0000 2501365 1578763498.10 151.4292 60.0011 32.0000 2.0001 2.0010 418.5197 418.7503 0.0346 -1.0000 -1.0000 2501428 1578763498.20 151.4292 60.0011 32.0000 1.9996 2.0006 418.6791 418.9098 0.0346 -1.0000 -1.0000 2501662 1578763498.30 151.4292 60.0011 32.0000 1.9994 2.0003 418.6348 418.8650 0.0345 -1.0000 -1.0000 2501724 1578763498.40 151.5694 60.0011 32.0000 1.9994 2.0004 418.4819 418.7124 0.0346 -1.0000 -1.0000 2501787 1578763498.50 151.5694 60.0011 32.0000 1.9995 2.0004 418.5308 418.7618 0.0347 -1.0000 -1.0000 2501849 1578763498.60 151.5694 60.0011 32.0000 1.9989 1.9998 418.6810 418.9113 0.0345 -1.0000 -1.0000 2501927 1578763498.70 151.5694 60.0011 32.0000 1.9987 1.9996 418.5896 418.8195 0.0345 -1.0000 -1.0000 2502162 1578763498.80 151.5694 60.0011 32.0000 1.9998 2.0007 418.3926 418.6224 0.0345 -1.0000 -1.0000 2502224 1578763498.90 151.5695 60.0011 32.0000 1.9992 2.0001 418.4239 418.6542 0.0346 -1.0000 -1.0000 2502302 1578763499.00 151.6002 60.0011 32.0000 1.9991 2.0001 418.8379 419.0694 0.0346 -1.0000 -1.0000 2502365 1578763499.10 151.6002 60.0011 32.0000 1.9995 2.0004 418.6568 418.8875 0.0346 -1.0000 -1.0000 2502427 1578763499.20 151.6002 60.0011 32.0000 2.0001 2.0010 418.5025 418.7329 0.0346 -1.0000 -1.0000 2502912 1578763499.30 151.6002 60.0011 32.0000 2.0000 2.0009 418.6586 418.8903 0.0347 -1.0000 -1.0000 2502974 1578763499.40 151.6002 60.0011 32.0000 1.9988 1.9997 418.6665 418.8973 0.0346 -1.0000 -1.0000 2503037 1578763499.50 151.6002 60.0011 32.0000 2.0002 2.0011 418.4601 418.6907 0.0345 -1.0000 -1.0000 2503115 1578763499.60 151.5522 60.0016 32.0000 2.0001 2.0010 418.4740 418.7040 0.0345 -1.0000 -1.0000 2503177 1578763499.70 151.5522 60.0016 32.0000 1.9993 2.0002 418.6934 418.9231 0.0344 -1.0000 -1.0000 2503881 1578763499.80 151.5522 60.0016 32.0000 1.9988 1.9997 418.7005 418.9306 0.0345 -1.0000 -1.0000 2503959 1578763499.90 151.5522 60.0016 32.0000 1.9989 1.9998 418.5384 418.7692 0.0347 -1.0000 -1.0000 2504022 1578763500.00 151.5522 60.0016 32.0000 1.9999 2.0008 418.4699 418.7017 0.0347 -1.0000 -1.0000 2504084 1578763500.10 151.4643 60.0016 32.0000 1.9991 2.0000 418.6143 418.8453 0.0346 -1.0000 -1.0000 2504146 1578763500.20 151.4428 60.0016 32.0000 1.9993 2.0002 418.6982 418.9283 0.0346 -1.0000 -1.0000 2504209 1578763500.30 151.4428 60.0016 32.0000 1.9992 2.0001 418.6397 418.8716 0.0347 -1.0000 -1.0000 2504271 1578763500.40 151.4428 60.0016 32.0000 1.9999 2.0008 418.4499 418.6810 0.0346 -1.0000 -1.0000 2504349 1578763500.50 151.4428 60.0016 32.0000 1.9990 1.9999 418.6969 418.9268 0.0345 -1.0000 -1.0000 2504427 1578763500.60 151.4428 60.0016 32.0000 1.9985 1.9994 418.7482 418.9787 0.0345 -1.0000 -1.0000 2504490 1578763500.70 151.6265 60.0016 32.0000 1.9988 1.9997 418.6931 418.9235 0.0346 -1.0000 -1.0000 2504553 1578763500.80 151.6265 60.0016 32.0000 2.0004 2.0013 418.6416 418.8720 0.0346 -1.0000 -1.0000 2504615 1578763500.90 151.6265 60.0016 32.0000 2.0003 2.0012 418.5345 418.7650 0.0345 -1.0000 -1.0000 2504693 1578763501.00 151.6265 60.0016 32.0000 2.0002 2.0011 418.5508 418.7818 0.0346 -1.0000 -1.0000 2504756 1578763501.10 151.6265 60.0016 32.0000 1.9994 2.0003 418.6642 418.8942 0.0344 -1.0000 -1.0000 2504818 1578763501.20 151.6265 60.0016 32.0000 1.9991 2.0000 418.5967 418.8266 0.0345 -1.0000 -1.0000 2504896 1578763501.30 151.4328 60.0016 32.0000 1.9998 2.0007 418.4964 418.7276 0.0347 -1.0000 -1.0000 2504959 1578763501.40 151.4328 60.0016 32.0000 1.9993 2.0003 418.5445 418.7752 0.0346 -1.0000 -1.0000 2505021 1578763501.50 151.4328 60.0016 32.0000 1.9983 1.9992 418.7148 418.9454 0.0346 -1.0000 -1.0000 2505084 1578763501.60 151.4328 60.0016 32.0000 1.9989 1.9998 418.5237 418.7544 0.0346 -1.0000 -1.0000 2505146 1578763501.70 151.4328 60.0016 32.0000 1.9996 2.0005 418.5068 418.7384 0.0347 -1.0000 -1.0000 2505209 1578763501.80 151.4328 60.0016 32.0000 1.9997 2.0006 418.5460 418.7766 0.0345 -1.0000 -1.0000 2505287 1578763501.90 151.4328 60.0016 32.0000 1.9983 1.9992 418.6845 418.9153 0.0347 -1.0000 -1.0000 2505349 1578763502.00 151.4751 60.0016 32.0000 1.9992 2.0002 418.5700 418.8026 0.0349 -1.0000 -1.0000 2505412 1578763502.10 151.4751 60.0016 32.0000 2.0004 2.0013 418.4933 418.7234 0.0345 -1.0000 -1.0000 2505490 1578763502.20 151.4751 60.0016 32.0000 1.9998 2.0007 418.5440 418.7748 0.0346 -1.0000 -1.0000 2505553 1578763502.30 151.4751 60.0016 32.0000 1.9994 2.0003 418.6656 418.8962 0.0346 -1.0000 -1.0000 2505881 1578763502.40 151.4751 60.0016 32.0000 2.0005 2.0014 418.5618 418.7937 0.0347 -1.0000 -1.0000 2505959 1578763502.50 151.4367 60.0016 32.0000 2.0007 2.0016 418.5762 418.8070 0.0346 -1.0000 -1.0000 2506022 1578763502.60 151.4336 60.0016 32.0000 1.9995 2.0005 418.4743 418.7057 0.0347 -1.0000 -1.0000 2506099 1578763502.70 151.4336 60.0016 32.0000 1.9997 2.0006 418.6420 418.8723 0.0345 -1.0000 -1.0000 2506162 1578763502.80 151.4336 60.0016 32.0000 1.9987 1.9996 418.6273 418.8572 0.0345 -1.0000 -1.0000 2506943 1578763502.90 151.4336 60.0016 32.0000 1.9990 1.9999 418.5275 418.7573 0.0345 -1.0000 -1.0000 2507021 1578763503.00 151.4336 60.0016 32.0000 2.0005 2.0014 418.7296 418.9604 0.0346 -1.0000 -1.0000 2507084 1578763503.10 151.4388 60.0016 32.0000 1.9992 2.0001 418.6752 418.9060 0.0346 -1.0000 -1.0000 2507146 1578763503.20 151.4701 60.0016 32.0000 1.9984 1.9993 418.7556 418.9860 0.0345 -1.0000 -1.0000 2507224 1578763503.30 151.4701 60.0016 32.0000 1.9988 1.9997 418.5221 418.7526 0.0346 -1.0000 -1.0000 2507287 1578763503.40 151.4701 60.0016 32.0000 2.0001 2.0010 418.4779 418.7084 0.0346 -1.0000 -1.0000 2507349 1578763503.50 151.4701 60.0016 32.0000 1.9989 1.9998 418.5860 418.8168 0.0346 -1.0000 -1.0000 2507428 1578763503.60 151.4701 60.0016 32.0000 1.9987 1.9996 418.7118 418.9422 0.0345 -1.0000 -1.0000 2507490 1578763503.70 151.5244 60.0016 32.0000 2.0001 2.0010 418.5775 418.8068 0.0344 -1.0000 -1.0000 2507553 1578763503.80 151.5244 60.0016 32.0000 2.0000 2.0009 418.5373 418.7680 0.0346 -1.0000 -1.0000 2507615 1578763503.90 151.5244 60.0016 32.0000 1.9999 2.0008 418.6421 418.8725 0.0345 -1.0000 -1.0000 2507678 1578763504.00 151.5244 60.0016 32.0000 1.9999 2.0008 418.6761 418.9061 0.0345 -1.0000 -1.0000 2507740 1578763504.10 151.5244 60.0016 32.0000 2.0001 2.0011 418.5260 418.7564 0.0346 -1.0000 -1.0000 2507818 1578763504.20 151.5291 60.0016 32.0000 1.9999 2.0008 418.5796 418.8099 0.0345 -1.0000 -1.0000 2507881 1578763504.30 151.5765 60.0016 32.0000 1.9995 2.0004 418.7158 418.9456 0.0344 -1.0000 -1.0000 2507959 1578763504.40 151.5765 60.0016 32.0000 1.9994 2.0003 418.6737 418.9037 0.0345 -1.0000 -1.0000 2508022 1578763504.50 151.5765 60.0016 32.0000 2.0005 2.0014 418.6084 418.8390 0.0346 -1.0000 -1.0000 2508084 1578763504.60 151.5765 60.0016 32.0000 2.0003 2.0012 418.5627 418.7928 0.0345 -1.0000 -1.0000 2508177 1578763504.70 151.5765 60.0016 32.0000 1.9995 2.0004 418.7739 419.0038 0.0345 -1.0000 -1.0000 2508240 1578763504.80 151.5765 60.0016 32.0000 1.9997 2.0006 418.5615 418.7922 0.0346 -1.0000 -1.0000 2508302 1578763504.90 151.5765 60.0016 32.0000 1.9999 2.0008 418.4989 418.7295 0.0346 -1.0000 -1.0000 2508381 1578763505.00 151.3825 60.0018 32.0000 1.9988 1.9997 418.5470 418.7770 0.0345 -1.0000 -1.0000 2508443 1578763505.10 151.3825 60.0018 32.0000 1.9991 2.0000 418.6040 418.8342 0.0345 -1.0000 -1.0000 2508506 1578763505.20 151.3825 60.0018 32.0000 1.9997 2.0007 418.4784 418.7089 0.0346 -1.0000 -1.0000 2508584 1578763505.30 151.3825 60.0018 32.0000 1.9997 2.0006 418.5186 418.7490 0.0345 -1.0000 -1.0000 2508912 1578763505.40 151.3825 60.0018 32.0000 1.9989 1.9998 418.6407 418.8708 0.0344 -1.0000 -1.0000 2508974 1578763505.50 151.3948 60.0018 32.0000 1.9991 2.0000 418.7734 419.0036 0.0345 -1.0000 -1.0000 2509052 1578763505.60 151.4635 60.0018 32.0000 1.9995 2.0004 418.6523 418.8827 0.0346 -1.0000 -1.0000 2509115 1578763505.70 151.4635 60.0018 32.0000 2.0002 2.0011 418.4180 418.6494 0.0346 -1.0000 -1.0000 2509178 1578763505.80 151.4635 60.0018 32.0000 1.9993 2.0002 418.5948 418.8247 0.0345 -1.0000 -1.0000 2509256 1578763505.90 151.4635 60.0018 32.0000 1.9994 2.0003 418.7286 418.9599 0.0347 -1.0000 -1.0000 2509474 1578763506.00 151.4635 60.0018 32.0000 2.0002 2.0011 418.5752 418.8059 0.0345 -1.0000 -1.0000 2509537 1578763506.10 151.4635 60.0018 32.0000 2.0006 2.0015 418.5351 418.7651 0.0345 -1.0000 -1.0000 2509599 1578763506.20 151.5301 60.0018 32.0000 2.0002 2.0011 418.6764 418.9068 0.0345 -1.0000 -1.0000 2509678 1578763506.30 151.5301 60.0018 32.0000 1.9998 2.0008 418.7617 418.9916 0.0344 -1.0000 -1.0000 2509740 1578763506.40 151.5301 60.0018 32.0000 2.0003 2.0012 418.4796 418.7099 0.0346 -1.0000 -1.0000 2509912 1578763506.50 151.5301 60.0018 32.0000 1.9990 1.9999 418.5323 418.7631 0.0345 -1.0000 -1.0000 2509974 1578763506.60 151.5301 60.0018 32.0000 1.9984 1.9993 418.8056 419.0364 0.0346 -1.0000 -1.0000 2510052 1578763506.70 151.4315 60.0018 32.0000 1.9986 1.9995 418.6875 418.9176 0.0345 -1.0000 -1.0000 2510115 1578763506.80 151.4267 60.0018 32.0000 1.9999 2.0008 418.5237 418.7541 0.0345 -1.0000 -1.0000 2510177 1578763506.90 151.4267 60.0018 32.0000 1.9988 1.9997 418.4760 418.7064 0.0346 -1.0000 -1.0000 2510412 1578763507.00 151.4267 60.0018 32.0000 1.9984 1.9993 418.7497 418.9804 0.0345 -1.0000 -1.0000 2510474 1578763507.10 151.4267 60.0018 32.0000 1.9991 2.0000 418.7234 418.9544 0.0347 -1.0000 -1.0000 2510537 1578763507.20 151.4396 60.0018 32.0000 1.9995 2.0004 418.5165 418.7487 0.0347 -1.0000 -1.0000 2510615 1578763507.30 151.5471 60.0018 32.0000 2.0000 2.0009 418.5424 418.7723 0.0344 -1.0000 -1.0000 2510677 1578763507.40 151.5471 60.0018 32.0000 1.9979 1.9988 418.7356 418.9660 0.0346 -1.0000 -1.0000 2510896 1578763507.50 151.5471 60.0018 32.0000 1.9988 1.9997 418.6233 418.8542 0.0346 -1.0000 -1.0000 2510974 1578763507.60 151.5471 60.0018 32.0000 1.9997 2.0006 418.6403 418.8700 0.0346 -1.0000 -1.0000 2511037 1578763507.70 151.5471 60.0018 32.0000 1.9995 2.0004 418.7117 418.9409 0.0344 -1.0000 -1.0000 2511099 1578763507.80 151.5466 60.0018 32.0000 1.9986 1.9995 418.7538 418.9839 0.0345 -1.0000 -1.0000 2511177 1578763507.90 151.5148 60.0018 32.0000 1.9994 2.0003 418.5470 418.7777 0.0345 -1.0000 -1.0000 2511631 1578763508.00 151.5148 60.0018 32.0000 1.9992 2.0001 418.4731 418.7026 0.0345 -1.0000 -1.0000 2511693 1578763508.10 151.5148 60.0018 32.0000 1.9978 1.9987 418.5999 418.8300 0.0345 -1.0000 -1.0000 2511772 1578763508.20 151.5148 60.0018 32.0000 1.9978 1.9987 418.8003 419.0309 0.0345 -1.0000 -1.0000 2511834 1578763508.30 151.5148 60.0018 32.0000 1.9983 1.9992 418.6129 418.8432 0.0345 -1.0000 -1.0000 2511896 1578763508.40 151.3811 60.0018 32.0000 1.9996 2.0005 418.4641 418.6945 0.0346 -1.0000 -1.0000 2512162 1578763508.50 151.3805 60.0018 32.0000 1.9991 2.0000 418.6510 418.8810 0.0345 -1.0000 -1.0000 2512224 1578763508.60 151.3805 60.0018 32.0000 1.9980 1.9989 418.7438 418.9742 0.0345 -1.0000 -1.0000 2512302 1578763508.70 151.3805 60.0018 32.0000 1.9995 2.0004 418.7244 418.9546 0.0344 -1.0000 -1.0000 2512365 1578763508.80 151.3805 60.0018 32.0000 2.0003 2.0012 418.5252 418.7561 0.0346 -1.0000 -1.0000 2512428 1578763508.90 151.4494 60.0018 32.0000 1.9991 2.0001 418.6464 418.8757 0.0345 -1.0000 -1.0000 2512490 1578763509.00 151.5747 60.0018 32.0000 1.9992 2.0001 418.7910 419.0217 0.0345 -1.0000 -1.0000 2512553 1578763509.10 151.5747 60.0018 32.0000 1.9999 2.0008 418.6604 418.8916 0.0347 -1.0000 -1.0000 2512631 1578763509.20 151.5747 60.0018 32.0000 1.9998 2.0007 418.4384 418.6698 0.0347 -1.0000 -1.0000 2512693 1578763509.30 151.5747 60.0018 32.0000 1.9985 1.9994 418.6101 418.8405 0.0345 -1.0000 -1.0000 2512756 1578763509.40 151.5747 60.0018 32.0000 1.9987 1.9996 418.7034 418.9335 0.0345 -1.0000 -1.0000 2512818 1578763509.50 151.5497 60.0018 32.0000 1.9990 1.9999 418.5915 418.8214 0.0345 -1.0000 -1.0000 2512896 1578763509.60 151.5497 60.0018 32.0000 1.9995 2.0004 418.5098 418.7401 0.0345 -1.0000 -1.0000 2512959 1578763509.70 151.5497 60.0018 32.0000 1.9985 1.9994 418.6954 418.9257 0.0345 -1.0000 -1.0000 2513021 1578763509.80 151.5497 60.0018 32.0000 1.9995 2.0004 418.6629 418.8926 0.0344 -1.0000 -1.0000 2513099 1578763509.90 151.5497 60.0018 32.0000 1.9997 2.0006 418.4577 418.6877 0.0345 -1.0000 -1.0000 2513162 1578763510.00 151.5015 60.0017 32.0000 1.9992 2.0001 418.5204 418.7506 0.0345 -1.0000 -1.0000 2513896 1578763510.10 151.4504 60.0017 32.0000 1.9985 1.9994 418.6717 418.9020 0.0345 -1.0000 -1.0000 2513974 1578763510.20 151.4504 60.0017 32.0000 1.9984 1.9993 418.7425 418.9733 0.0346 -1.0000 -1.0000 2514037 1578763510.30 151.4504 60.0017 32.0000 1.9988 1.9997 418.5206 418.7501 0.0344 -1.0000 -1.0000 2514099 1578763510.40 151.4504 60.0017 32.0000 1.9996 2.0005 418.5458 418.7757 0.0345 -1.0000 -1.0000 2514162 1578763510.50 151.4504 60.0017 32.0000 1.9989 1.9998 418.7380 418.9671 0.0344 -1.0000 -1.0000 2514240 1578763510.60 151.4504 60.0017 32.0000 1.9994 2.0003 418.7099 418.9398 0.0345 -1.0000 -1.0000 2514303 1578763510.70 151.5581 60.0017 32.0000 1.9988 1.9997 418.5178 418.7483 0.0346 -1.0000 -1.0000 2514365 1578763510.80 151.5679 60.0017 32.0000 1.9988 1.9997 418.6194 418.8499 0.0345 -1.0000 -1.0000 2514428 1578763510.90 151.5679 60.0017 32.0000 1.9991 2.0000 418.6244 418.8551 0.0346 -1.0000 -1.0000 2514506 1578763511.00 151.5679 60.0017 32.0000 1.9991 2.0000 418.4892 418.7193 0.0345 -1.0000 -1.0000 2514568 1578763511.10 151.5679 60.0017 32.0000 1.9990 1.9999 418.6076 418.8380 0.0345 -1.0000 -1.0000 2514631 1578763511.20 151.5679 60.0017 32.0000 1.9983 1.9992 418.7043 418.9342 0.0345 -1.0000 -1.0000 2514709 1578763511.30 151.4374 60.0017 32.0000 1.9989 1.9998 418.6391 418.8694 0.0345 -1.0000 -1.0000 2514771 1578763511.40 151.4374 60.0017 32.0000 1.9993 2.0002 418.4855 418.7154 0.0345 -1.0000 -1.0000 2514834 1578763511.50 151.4374 60.0017 32.0000 1.9996 2.0005 418.6557 418.8854 0.0345 -1.0000 -1.0000 2514912 1578763511.60 151.4374 60.0017 32.0000 2.0001 2.0010 418.6171 418.8489 0.0347 -1.0000 -1.0000 2514974 1578763511.70 151.4803 60.0017 32.0000 2.0000 2.0009 418.5269 418.7579 0.0346 -1.0000 -1.0000 2515037 1578763511.80 151.5920 60.0017 32.0000 2.0005 2.0014 418.4888 418.7195 0.0346 -1.0000 -1.0000 2515115 1578763511.90 151.5920 60.0017 32.0000 1.9998 2.0007 418.6352 418.8653 0.0345 -1.0000 -1.0000 2515177 1578763512.00 151.5920 60.0017 32.0000 1.9993 2.0002 418.6028 418.8334 0.0345 -1.0000 -1.0000 2515459 1578763512.10 151.5920 60.0017 32.0000 1.9994 2.0003 418.4873 418.7170 0.0344 -1.0000 -1.0000 2515537 1578763512.20 151.5920 60.0017 32.0000 1.9989 1.9998 418.7648 418.9940 0.0344 -1.0000 -1.0000 2515599 1578763512.30 151.5515 60.0017 32.0000 1.9998 2.0007 418.7118 418.9417 0.0344 -1.0000 -1.0000 2515662 1578763512.40 151.4321 60.0017 32.0000 1.9994 2.0003 418.5206 418.7512 0.0347 -1.0000 -1.0000 2515740 1578763512.50 151.4321 60.0017 32.0000 1.9988 1.9997 418.5993 418.8307 0.0347 -1.0000 -1.0000 2515787 1578763512.60 151.4321 60.0017 32.0000 1.9989 1.9998 418.7347 418.9647 0.0345 -1.0000 -1.0000 2515928 1578763512.70 151.4321 60.0017 32.0000 2.0003 2.0012 418.5901 418.8201 0.0344 -1.0000 -1.0000 2515990 1578763512.80 151.4321 60.0017 32.0000 1.9998 2.0007 418.5426 418.7724 0.0345 -1.0000 -1.0000 2516053 1578763512.90 151.4598 60.0017 32.0000 1.9989 1.9998 418.5796 418.8091 0.0345 -1.0000 -1.0000 2516131 1578763513.00 151.4857 60.0017 32.0000 1.9987 1.9996 418.6904 418.9214 0.0345 -1.0000 -1.0000 2516193 1578763513.10 151.4857 60.0017 32.0000 1.9996 2.0005 418.6650 418.8951 0.0345 -1.0000 -1.0000 2516928 1578763513.20 151.4857 60.0017 32.0000 1.9988 1.9997 418.6746 418.9054 0.0346 -1.0000 -1.0000 2516990 1578763513.30 151.4857 60.0017 32.0000 1.9991 2.0000 418.7324 418.9623 0.0345 -1.0000 -1.0000 2517053 1578763513.40 151.4857 60.0017 32.0000 2.0000 2.0009 418.5644 418.7943 0.0344 -1.0000 -1.0000 2517115 1578763513.50 151.4612 60.0017 32.0000 1.9995 2.0004 418.5320 418.7617 0.0345 -1.0000 -1.0000 2517193 1578763513.60 151.4612 60.0017 32.0000 1.9986 1.9995 418.7560 418.9860 0.0345 -1.0000 -1.0000 2517256 1578763513.70 151.4612 60.0017 32.0000 1.9993 2.0003 418.5638 418.7943 0.0346 -1.0000 -1.0000 2517318 1578763513.80 151.4612 60.0017 32.0000 1.9997 2.0006 418.5207 418.7512 0.0346 -1.0000 -1.0000 2517396 1578763513.90 151.4612 60.0017 32.0000 1.9991 2.0000 418.5185 418.7483 0.0344 -1.0000 -1.0000 2517459 1578763514.00 151.4352 60.0017 32.0000 1.9989 1.9998 418.7016 418.9323 0.0346 -1.0000 -1.0000 2517521 1578763514.10 151.4352 60.0017 32.0000 2.0002 2.0011 418.6249 418.8553 0.0345 -1.0000 -1.0000 2517646 1578763514.20 151.4352 60.0017 32.0000 1.9998 2.0007 418.5197 418.7493 0.0344 -1.0000 -1.0000 2517709 1578763514.30 151.4352 60.0017 32.0000 1.9994 2.0003 418.7018 418.9326 0.0346 -1.0000 -1.0000 2517772 1578763514.40 151.4352 60.0017 32.0000 1.9998 2.0007 418.7334 418.9641 0.0346 -1.0000 -1.0000 2517849 1578763514.50 151.4591 60.0015 32.0000 2.0001 2.0010 418.6017 418.8320 0.0345 -1.0000 -1.0000 2517912 1578763514.60 151.5633 60.0008 32.0000 2.0007 2.0016 418.5557 418.7856 0.0345 -1.0000 -1.0000 2518396 1578763514.70 151.5633 60.0008 32.0000 1.9992 2.0001 418.6806 418.9107 0.0345 -1.0000 -1.0000 2518459 1578763514.80 151.5633 60.0008 32.0000 1.9991 2.0001 418.7473 418.9785 0.0347 -1.0000 -1.0000 2518521 1578763514.90 151.5633 60.0008 32.0000 1.9989 1.9998 418.5999 418.8300 0.0345 -1.0000 -1.0000 2518599 1578763515.00 151.5249 60.0008 32.0000 2.0006 2.0015 418.4738 418.7047 0.0345 -1.0000 -1.0000 2518662 1578763515.10 151.5263 60.0008 32.0000 1.9994 2.0003 418.6003 418.8303 0.0346 -1.0000 -1.0000 2518943 1578763515.20 151.5263 60.0008 32.0000 1.9983 1.9992 418.6760 418.9053 0.0344 -1.0000 -1.0000 2519021 1578763515.30 151.5263 60.0008 32.0000 1.9991 2.0000 418.6783 418.9084 0.0345 -1.0000 -1.0000 2519084 1578763515.40 151.5263 60.0008 32.0000 1.9997 2.0006 418.5321 418.7619 0.0344 -1.0000 -1.0000 2519146 1578763515.50 151.5263 60.0008 32.0000 1.9990 1.9999 418.6501 418.8799 0.0344 -1.0000 -1.0000 2519224 1578763515.60 151.4817 60.0008 32.0000 1.9992 2.0001 418.6890 418.9188 0.0345 -1.0000 -1.0000 2519287 1578763515.70 151.4635 60.0008 32.0000 1.9989 1.9998 418.6132 418.8443 0.0346 -1.0000 -1.0000 2519349 1578763515.80 151.4635 60.0008 32.0000 1.9996 2.0005 418.5024 418.7322 0.0344 -1.0000 -1.0000 2519428 1578763515.90 151.4635 60.0008 32.0000 1.9991 2.0000 418.6343 418.8652 0.0346 -1.0000 -1.0000 2519490 1578763516.00 151.4635 60.0008 32.0000 1.9994 2.0003 418.7431 418.9739 0.0346 -1.0000 -1.0000 2519553 1578763516.10 151.4635 60.0008 32.0000 1.9993 2.0002 418.6281 418.8582 0.0345 -1.0000 -1.0000 2519615 1578763516.20 151.4635 60.0008 32.0000 2.0001 2.0010 418.4707 418.7005 0.0345 -1.0000 -1.0000 2519678 1578763516.30 151.5121 60.0008 32.0000 1.9997 2.0006 418.6398 418.8698 0.0345 -1.0000 -1.0000 2519740 1578763516.40 151.5319 60.0008 32.0000 1.9989 1.9998 418.7057 418.9356 0.0345 -1.0000 -1.0000 2519818 1578763516.50 151.5319 60.0008 32.0000 1.9989 1.9998 418.7269 418.9575 0.0346 -1.0000 -1.0000 2519881 1578763516.60 151.5319 60.0008 32.0000 1.9990 1.9999 418.5996 418.8300 0.0345 -1.0000 -1.0000 2519974 1578763516.70 151.5319 60.0008 32.0000 1.9981 1.9990 418.6745 418.9042 0.0345 -1.0000 -1.0000 2520146 1578763516.80 151.5319 60.0008 32.0000 1.9985 1.9994 418.6791 418.9105 0.0347 -1.0000 -1.0000 2520209 1578763516.90 151.5575 60.0008 32.0000 1.9996 2.0005 418.6352 418.8653 0.0345 -1.0000 -1.0000 2520287 1578763517.00 151.5575 60.0008 32.0000 2.0000 2.0009 418.4810 418.7112 0.0345 -1.0000 -1.0000 2520349 1578763517.10 151.5575 60.0008 32.0000 1.9991 2.0000 418.7661 418.9961 0.0344 -1.0000 -1.0000 2520412 1578763517.20 151.5575 60.0008 32.0000 1.9994 2.0003 418.7916 419.0220 0.0345 -1.0000 -1.0000 2520490 1578763517.30 151.5575 60.0008 32.0000 2.0001 2.0010 418.7209 418.9514 0.0345 -1.0000 -1.0000 2520553 1578763517.40 151.4699 60.0008 32.0000 1.9996 2.0005 418.5657 418.7963 0.0346 -1.0000 -1.0000 2520615 1578763517.50 151.4359 60.0008 32.0000 1.9994 2.0003 418.5024 418.7328 0.0345 -1.0000 -1.0000 2520677 1578763517.60 151.4359 60.0008 32.0000 1.9989 1.9998 418.7095 418.9396 0.0345 -1.0000 -1.0000 2520740 1578763517.70 151.4359 60.0008 32.0000 1.9991 2.0001 418.6315 418.8612 0.0344 -1.0000 -1.0000 2520974 1578763517.80 151.4359 60.0008 32.0000 1.9995 2.0004 418.4757 418.7053 0.0344 -1.0000 -1.0000 2521037 1578763517.90 151.4359 60.0008 32.0000 1.9999 2.0008 418.6123 418.8420 0.0344 -1.0000 -1.0000 2521099 1578763518.00 151.3979 60.0008 32.0000 1.9989 1.9998 418.6964 418.9270 0.0347 -1.0000 -1.0000 2521162 1578763518.10 151.3979 60.0008 32.0000 1.9984 1.9993 418.6782 418.9091 0.0346 -1.0000 -1.0000 2521240 1578763518.20 151.3979 60.0008 32.0000 1.9991 2.0000 418.5826 418.8124 0.0345 -1.0000 -1.0000 2521709 1578763518.30 151.3979 60.0008 32.0000 1.9994 2.0003 418.5691 418.7986 0.0344 -1.0000 -1.0000 2521772 1578763518.40 151.3979 60.0008 32.0000 1.9999 2.0008 418.5026 418.7331 0.0345 -1.0000 -1.0000 2521849 1578763518.50 151.5634 60.0008 32.0000 1.9996 2.0005 418.7341 418.9643 0.0345 -1.0000 -1.0000 2521912 1578763518.60 151.5799 60.0008 32.0000 1.9997 2.0006 418.7545 418.9841 0.0344 -1.0000 -1.0000 2521990 1578763518.70 151.5799 60.0008 32.0000 1.9999 2.0008 418.4841 418.7140 0.0345 -1.0000 -1.0000 2522412 1578763518.80 151.5799 60.0008 32.0000 1.9997 2.0006 418.6944 418.9247 0.0345 -1.0000 -1.0000 2522474 1578763518.90 151.5799 60.0008 32.0000 1.9998 2.0007 418.7361 418.9660 0.0345 -1.0000 -1.0000 2522553 1578763519.00 151.5678 60.0008 32.0000 1.9999 2.0009 418.5173 418.7478 0.0345 -1.0000 -1.0000 2522615 1578763519.10 151.4777 60.0008 32.0000 2.0001 2.0010 418.5688 418.7992 0.0345 -1.0000 -1.0000 2522677 1578763519.20 151.4777 60.0008 32.0000 1.9996 2.0005 418.7923 419.0224 0.0344 -1.0000 -1.0000 2523068 1578763519.30 151.4777 60.0008 32.0000 1.9990 1.9999 418.6010 418.8313 0.0346 -1.0000 -1.0000 2523131 1578763519.40 151.4777 60.0008 32.0000 1.9997 2.0007 418.4952 418.7265 0.0346 -1.0000 -1.0000 2523193 1578763519.50 151.4777 60.0008 32.0000 1.9989 1.9998 418.4890 418.7197 0.0346 -1.0000 -1.0000 2523272 1578763519.60 151.5284 60.0008 32.0000 1.9981 1.9990 418.6442 418.8746 0.0345 -1.0000 -1.0000 2523334 1578763519.70 151.5292 60.0008 32.0000 1.9986 1.9995 418.7409 418.9725 0.0346 -1.0000 -1.0000 2523396 1578763519.80 151.5292 60.0008 32.0000 1.9984 1.9993 418.6394 418.8682 0.0343 -1.0000 -1.0000 2523459 1578763519.90 151.5292 60.0008 32.0000 1.9992 2.0001 418.4632 418.6931 0.0345 -1.0000 -1.0000 2523522 1578763520.00 151.5292 60.0008 32.0000 1.9983 1.9992 418.6123 418.8421 0.0345 -1.0000 -1.0000 2523584 1578763520.10 151.4682 60.0013 32.0000 1.9978 1.9987 418.7440 418.9751 0.0347 -1.0000 -1.0000 2523662 1578763520.20 151.4276 60.0015 32.0000 1.9996 2.0005 418.7681 418.9988 0.0345 -1.0000 -1.0000 2523725 1578763520.30 151.4276 60.0015 32.0000 1.9993 2.0002 418.4037 418.6348 0.0346 -1.0000 -1.0000 2523787 1578763520.40 151.4276 60.0015 32.0000 1.9995 2.0004 418.4877 418.7182 0.0345 -1.0000 -1.0000 2523865 1578763520.50 151.4276 60.0015 32.0000 1.9985 1.9994 418.6771 418.9069 0.0344 -1.0000 -1.0000 2523928 1578763520.60 151.4276 60.0015 32.0000 1.9981 1.9990 418.8260 419.0564 0.0345 -1.0000 -1.0000 2524006 1578763520.70 151.4276 60.0015 32.0000 2.0003 2.0012 418.5217 418.7525 0.0346 -1.0000 -1.0000 2524068 1578763520.80 151.4276 60.0015 32.0000 1.9997 2.0006 418.5088 418.7391 0.0345 -1.0000 -1.0000 2524193 1578763520.90 151.5411 60.0015 32.0000 1.9987 1.9996 418.6991 418.9291 0.0344 -1.0000 -1.0000 2524271 1578763521.00 151.5411 60.0015 32.0000 1.9985 1.9994 418.7343 418.9637 0.0344 -1.0000 -1.0000 2524334 1578763521.10 151.5411 60.0015 32.0000 1.9995 2.0004 418.5898 418.8193 0.0344 -1.0000 -1.0000 2524396 1578763521.20 151.5411 60.0015 32.0000 2.0000 2.0009 418.6966 418.9270 0.0346 -1.0000 -1.0000 2524459 1578763521.30 151.5411 60.0015 32.0000 1.9989 1.9998 418.8325 419.0634 0.0345 -1.0000 -1.0000 2524709 1578763521.40 151.5411 60.0015 32.0000 1.9994 2.0003 418.6950 418.9249 0.0345 -1.0000 -1.0000 2524771 1578763521.50 151.4844 60.0015 32.0000 1.9997 2.0006 418.5264 418.7564 0.0345 -1.0000 -1.0000 2524849 1578763521.60 151.4844 60.0015 32.0000 1.9996 2.0005 418.5833 418.8131 0.0345 -1.0000 -1.0000 2524912 1578763521.70 151.4844 60.0015 32.0000 1.9988 1.9997 418.6907 418.9214 0.0346 -1.0000 -1.0000 2524974 1578763521.80 151.4844 60.0015 32.0000 1.9989 1.9998 418.7316 418.9623 0.0346 -1.0000 -1.0000 2525209 1578763521.90 151.4844 60.0015 32.0000 1.9998 2.0007 418.4783 418.7077 0.0344 -1.0000 -1.0000 2525272 1578763522.00 151.4844 60.0015 32.0000 1.9992 2.0001 418.5075 418.7379 0.0345 -1.0000 -1.0000 2525334 1578763522.10 151.4581 60.0015 32.0000 1.9986 1.9995 418.6927 418.9242 0.0347 -1.0000 -1.0000 2525412 1578763522.20 151.4529 60.0015 32.0000 1.9983 1.9992 418.7439 418.9735 0.0344 -1.0000 -1.0000 2525474 1578763522.30 151.4529 60.0015 32.0000 1.9991 2.0000 418.4896 418.7197 0.0345 -1.0000 -1.0000 2525725 1578763522.40 151.4529 60.0015 32.0000 1.9995 2.0004 418.5968 418.8272 0.0345 -1.0000 -1.0000 2525803 1578763522.50 151.4529 60.0015 32.0000 1.9993 2.0002 418.8339 419.0646 0.0346 -1.0000 -1.0000 2525865 1578763522.60 151.4529 60.0015 32.0000 1.9993 2.0002 418.6422 418.8721 0.0345 -1.0000 -1.0000 2525928 1578763522.70 151.4931 60.0015 32.0000 2.0001 2.0010 418.5244 418.7541 0.0344 -1.0000 -1.0000 2525990 1578763522.80 151.4949 60.0015 32.0000 1.9991 2.0000 418.5625 418.7927 0.0346 -1.0000 -1.0000 2526053 1578763522.90 151.4949 60.0015 32.0000 1.9989 1.9998 418.6321 418.8623 0.0345 -1.0000 -1.0000 2526177 1578763523.00 151.4949 60.0015 32.0000 1.9989 1.9998 418.6994 418.9303 0.0346 -1.0000 -1.0000 2526240 1578763523.10 151.4949 60.0015 32.0000 1.9998 2.0007 418.5402 418.7716 0.0348 -1.0000 -1.0000 2526303 1578763523.20 151.4962 60.0015 32.0000 1.9995 2.0004 418.5318 418.7618 0.0345 -1.0000 -1.0000 2526365 1578763523.30 151.5373 60.0015 32.0000 1.9987 1.9996 418.6009 418.8312 0.0346 -1.0000 -1.0000 2526427 1578763523.40 151.5373 60.0015 32.0000 1.9990 1.9999 418.5345 418.7649 0.0345 -1.0000 -1.0000 2526709 1578763523.50 151.5373 60.0015 32.0000 1.9993 2.0002 418.4310 418.6609 0.0345 -1.0000 -1.0000 2526787 1578763523.60 151.5373 60.0015 32.0000 1.9985 1.9994 418.5876 418.8182 0.0345 -1.0000 -1.0000 2526849 1578763523.70 151.5373 60.0015 32.0000 1.9985 1.9994 418.5881 418.8182 0.0345 -1.0000 -1.0000 2526912 1578763523.80 151.5334 60.0015 32.0000 1.9982 1.9991 418.6191 418.8492 0.0345 -1.0000 -1.0000 2526990 1578763523.90 151.5334 60.0015 32.0000 1.9994 2.0003 418.4950 418.7255 0.0345 -1.0000 -1.0000 2527459 1578763524.00 151.5334 60.0015 32.0000 1.9997 2.0006 418.5346 418.7645 0.0345 -1.0000 -1.0000 2527521 1578763524.10 151.5334 60.0015 32.0000 1.9989 1.9998 418.6624 418.8925 0.0345 -1.0000 -1.0000 2527599 1578763524.20 151.5334 60.0015 32.0000 1.9986 1.9995 418.7654 418.9961 0.0345 -1.0000 -1.0000 2527662 1578763524.30 151.5029 60.0015 32.0000 1.9994 2.0003 418.6703 418.9009 0.0346 -1.0000 -1.0000 2527725 1578763524.40 151.4996 60.0015 32.0000 1.9997 2.0006 418.4792 418.7092 0.0344 -1.0000 -1.0000 2527974 1578763524.50 151.4996 60.0015 32.0000 2.0005 2.0014 418.5382 418.7672 0.0344 -1.0000 -1.0000 2528037 1578763524.60 151.4996 60.0015 32.0000 1.9999 2.0008 418.7549 418.9852 0.0346 -1.0000 -1.0000 2528099 1578763524.70 151.4996 60.0015 32.0000 2.0002 2.0011 418.6132 418.8435 0.0345 -1.0000 -1.0000 2528162 1578763524.80 151.4996 60.0015 32.0000 1.9997 2.0006 418.5166 418.7465 0.0345 -1.0000 -1.0000 2528224 1578763524.90 151.4996 60.0015 32.0000 1.9989 1.9998 418.6091 418.8395 0.0345 -1.0000 -1.0000 2528427 1578763525.00 151.4996 60.0015 32.0000 1.9984 1.9993 418.7722 419.0022 0.0344 -1.0000 -1.0000 2528490 1578763525.10 151.5240 60.0018 32.0000 1.9998 2.0007 418.5685 418.7992 0.0346 -1.0000 -1.0000 2528553 1578763525.20 151.5240 60.0018 32.0000 2.0002 2.0011 418.5159 418.7456 0.0344 -1.0000 -1.0000 2528631 1578763525.30 151.5240 60.0018 32.0000 1.9982 1.9991 418.6037 418.8332 0.0345 -1.0000 -1.0000 2528693 1578763525.40 151.5680 60.0018 32.0000 1.9992 2.0002 418.5873 418.8181 0.0346 -1.0000 -1.0000 2528756 1578763525.50 151.5680 60.0018 32.0000 2.0002 2.0011 418.4393 418.6694 0.0345 -1.0000 -1.0000 2528943 1578763525.60 151.5680 60.0018 32.0000 2.0009 2.0018 418.5242 418.7545 0.0345 -1.0000 -1.0000 2529006 1578763525.70 151.5680 60.0018 32.0000 1.9991 2.0000 418.5714 418.8018 0.0345 -1.0000 -1.0000 2529068 1578763525.80 151.5680 60.0018 32.0000 1.9996 2.0006 418.5591 418.7888 0.0344 -1.0000 -1.0000 2529146 1578763525.90 151.5680 60.0018 32.0000 2.0000 2.0010 418.3950 418.6248 0.0345 -1.0000 -1.0000 2529193 1578763526.00 151.4836 60.0018 32.0000 1.9996 2.0005 418.6772 418.9076 0.0345 -1.0000 -1.0000 2529428 1578763526.10 151.4833 60.0018 32.0000 1.9994 2.0003 418.8047 419.0353 0.0346 -1.0000 -1.0000 2529506 1578763526.20 151.4833 60.0018 32.0000 1.9998 2.0007 418.5387 418.7694 0.0346 -1.0000 -1.0000 2529568 1578763526.30 151.4833 60.0018 32.0000 1.9994 2.0003 418.4558 418.6866 0.0346 -1.0000 -1.0000 2529631 1578763526.40 151.4833 60.0018 32.0000 1.9993 2.0002 418.5980 418.8282 0.0344 -1.0000 -1.0000 2529709 1578763526.50 151.4781 60.0018 32.0000 1.9990 1.9999 418.8633 419.0941 0.0346 -1.0000 -1.0000 2530256 1578763526.60 151.4408 60.0018 32.0000 1.9991 2.0000 418.6486 418.8792 0.0346 -1.0000 -1.0000 2530334 1578763526.70 151.4408 60.0018 32.0000 1.9998 2.0007 418.5786 418.8089 0.0344 -1.0000 -1.0000 2530396 1578763526.80 151.4408 60.0018 32.0000 1.9998 2.0007 418.5333 418.7635 0.0345 -1.0000 -1.0000 2530459 1578763526.90 151.4408 60.0018 32.0000 1.9994 2.0003 418.8317 419.0622 0.0345 -1.0000 -1.0000 2530537 1578763527.00 151.4408 60.0018 32.0000 1.9998 2.0008 418.6196 418.8500 0.0346 -1.0000 -1.0000 2530678 1578763527.10 151.5821 60.0018 32.0000 1.9997 2.0007 418.4820 418.7122 0.0345 -1.0000 -1.0000 2530740 1578763527.20 151.5821 60.0018 32.0000 1.9990 1.9999 418.6135 418.8442 0.0345 -1.0000 -1.0000 2530818 1578763527.30 151.5821 60.0018 32.0000 1.9990 1.9999 418.7546 418.9854 0.0346 -1.0000 -1.0000 2530881 1578763527.40 151.5821 60.0018 32.0000 1.9993 2.0002 418.5851 418.8157 0.0346 -1.0000 -1.0000 2530943 1578763527.50 151.5821 60.0018 32.0000 1.9997 2.0006 418.5026 418.7336 0.0346 -1.0000 -1.0000 2531006 1578763527.60 151.5821 60.0018 32.0000 1.9989 1.9999 418.5972 418.8273 0.0345 -1.0000 -1.0000 2531068 1578763527.70 151.5821 60.0018 32.0000 1.9989 1.9998 418.7093 418.9403 0.0346 -1.0000 -1.0000 2531131 1578763527.80 151.5821 60.0018 32.0000 1.9989 1.9998 418.7147 418.9458 0.0347 -1.0000 -1.0000 2531209 1578763527.90 151.5821 60.0018 32.0000 2.0002 2.0011 418.5235 418.7542 0.0345 -1.0000 -1.0000 2531271 1578763528.00 151.5821 60.0018 32.0000 1.9995 2.0004 418.6173 418.8476 0.0345 -1.0000 -1.0000 2531396 1578763528.10 151.4334 60.0018 32.0000 1.9993 2.0002 418.7959 419.0257 0.0344 -1.0000 -1.0000 2531474 1578763528.20 151.5312 60.0018 32.0000 1.9998 2.0007 418.6362 418.8660 0.0344 -1.0000 -1.0000 2531537 1578763528.30 151.5312 60.0018 32.0000 1.9994 2.0003 418.5179 418.7479 0.0345 -1.0000 -1.0000 2531599 1578763528.40 151.5312 60.0018 32.0000 1.9986 1.9995 418.6456 418.8756 0.0345 -1.0000 -1.0000 2531662 1578763528.50 151.5312 60.0018 32.0000 1.9992 2.0001 418.7479 418.9785 0.0345 -1.0000 -1.0000 2532412 1578763528.60 151.5312 60.0018 32.0000 1.9990 1.9999 418.6124 418.8422 0.0344 -1.0000 -1.0000 2532490 1578763528.70 151.4688 60.0018 32.0000 1.9998 2.0007 418.5710 418.8008 0.0345 -1.0000 -1.0000 2532553 1578763528.80 151.4665 60.0018 32.0000 1.9993 2.0002 418.5803 418.8103 0.0344 -1.0000 -1.0000 2532615 1578763528.90 151.4665 60.0018 32.0000 1.9992 2.0001 418.7480 418.9775 0.0344 -1.0000 -1.0000 2532693 1578763529.00 151.4665 60.0018 32.0000 1.9996 2.0005 418.7405 418.9706 0.0345 -1.0000 -1.0000 2532756 1578763529.10 151.4665 60.0018 32.0000 2.0008 2.0017 418.5057 418.7362 0.0346 -1.0000 -1.0000 2532818 1578763529.20 151.4665 60.0018 32.0000 1.9996 2.0006 418.6907 418.9209 0.0344 -1.0000 -1.0000 2532881 1578763529.30 151.5144 60.0018 32.0000 1.9993 2.0002 418.7490 418.9793 0.0346 -1.0000 -1.0000 2532943 1578763529.40 151.5536 60.0018 32.0000 2.0001 2.0010 418.7637 418.9947 0.0346 -1.0000 -1.0000 2533006 1578763529.50 151.5536 60.0018 32.0000 2.0005 2.0014 418.5939 418.8241 0.0345 -1.0000 -1.0000 2533084 1578763529.60 151.5536 60.0018 32.0000 1.9994 2.0003 418.6634 418.8932 0.0344 -1.0000 -1.0000 2533146 1578763529.70 151.5536 60.0018 32.0000 1.9988 1.9997 418.7319 418.9623 0.0346 -1.0000 -1.0000 2533209 1578763529.80 151.5536 60.0018 32.0000 1.9998 2.0007 418.6534 418.8846 0.0346 -1.0000 -1.0000 2533287 1578763529.90 151.4560 60.0011 32.0000 1.9996 2.0005 418.5918 418.8213 0.0344 -1.0000 -1.0000 2533349 1578763530.00 151.4560 60.0011 32.0000 1.9988 1.9997 418.7318 418.9621 0.0345 -1.0000 -1.0000 2533412 1578763530.10 151.4560 60.0011 32.0000 1.9988 1.9997 418.7698 419.0004 0.0346 -1.0000 -1.0000 2533662 1578763530.20 151.4560 60.0011 32.0000 1.9993 2.0002 418.7214 418.9524 0.0346 -1.0000 -1.0000 2533725 1578763530.30 151.4560 60.0011 32.0000 1.9994 2.0003 418.5353 418.7651 0.0344 -1.0000 -1.0000 2533787 1578763530.40 151.4560 60.0011 32.0000 1.9996 2.0005 418.7427 418.9726 0.0345 -1.0000 -1.0000 2533865 1578763530.50 151.4560 60.0011 32.0000 1.9995 2.0004 418.6410 418.8709 0.0345 -1.0000 -1.0000 2533928 1578763530.60 151.4560 60.0011 32.0000 2.0000 2.0009 418.5501 418.7805 0.0346 -1.0000 -1.0000 2533990 1578763530.70 151.4560 60.0011 32.0000 1.9992 2.0001 418.5498 418.7803 0.0345 -1.0000 -1.0000 2534053 1578763530.80 151.4560 60.0011 32.0000 1.9982 1.9991 418.7471 418.9769 0.0345 -1.0000 -1.0000 2534115 1578763530.90 151.4560 60.0011 32.0000 1.9992 2.0001 418.7196 418.9492 0.0343 -1.0000 -1.0000 2534193 1578763531.00 151.4560 60.0011 32.0000 2.0000 2.0009 418.4811 418.7102 0.0344 -1.0000 -1.0000 2534256 1578763531.10 151.5833 60.0011 32.0000 1.9996 2.0006 418.5567 418.7865 0.0344 -1.0000 -1.0000 2534693 1578763531.20 151.5833 60.0011 32.0000 1.9986 1.9995 418.7696 419.0003 0.0346 -1.0000 -1.0000 2534771 1578763531.30 151.5833 60.0011 32.0000 1.9988 1.9997 418.7709 419.0012 0.0345 -1.0000 -1.0000 2534834 1578763531.40 151.5833 60.0011 32.0000 1.9991 2.0000 418.6425 418.8724 0.0345 -1.0000 -1.0000 2534896 1578763531.50 151.5833 60.0011 32.0000 1.9990 1.9999 418.7057 418.9364 0.0346 -1.0000 -1.0000 2534974 1578763531.60 151.5408 60.0011 32.0000 1.9988 1.9997 418.6339 418.8647 0.0345 -1.0000 -1.0000 2535193 1578763531.70 151.5205 60.0011 32.0000 1.9991 2.0001 418.5888 418.8193 0.0346 -1.0000 -1.0000 2535256 1578763531.80 151.5205 60.0011 32.0000 1.9996 2.0005 418.4601 418.6909 0.0346 -1.0000 -1.0000 2535334 1578763531.90 151.5205 60.0011 32.0000 1.9988 1.9997 418.7531 418.9835 0.0346 -1.0000 -1.0000 2535396 1578763532.00 151.5205 60.0011 32.0000 1.9990 2.0000 418.7481 418.9787 0.0345 -1.0000 -1.0000 2535459 1578763532.10 151.5205 60.0011 32.0000 1.9998 2.0007 418.5736 418.8038 0.0346 -1.0000 -1.0000 2535537 1578763532.20 151.5365 60.0011 32.0000 1.9999 2.0008 418.5281 418.7582 0.0344 -1.0000 -1.0000 2535599 1578763532.30 151.5365 60.0011 32.0000 1.9992 2.0001 418.6419 418.8724 0.0345 -1.0000 -1.0000 2535662 1578763532.40 151.5365 60.0011 32.0000 1.9990 1.9999 418.7254 418.9553 0.0344 -1.0000 -1.0000 2535740 1578763532.50 151.5365 60.0011 32.0000 1.9983 1.9992 418.6738 418.9039 0.0345 -1.0000 -1.0000 2535803 1578763532.60 151.5365 60.0011 32.0000 1.9994 2.0003 418.6090 418.8393 0.0345 -1.0000 -1.0000 2535928 1578763532.70 151.5654 60.0011 32.0000 1.9987 1.9996 418.5826 418.8129 0.0345 -1.0000 -1.0000 2535990 1578763532.80 151.6106 60.0011 32.0000 1.9997 2.0006 418.7127 418.9426 0.0344 -1.0000 -1.0000 2536053 1578763532.90 151.6106 60.0011 32.0000 1.9991 2.0000 418.6154 418.8457 0.0345 -1.0000 -1.0000 2536131 1578763533.00 151.6106 60.0011 32.0000 1.9998 2.0007 418.4568 418.6866 0.0345 -1.0000 -1.0000 2536193 1578763533.10 151.6106 60.0011 32.0000 1.9990 1.9999 418.6390 418.8696 0.0346 -1.0000 -1.0000 2536256 1578763533.20 151.6106 60.0011 32.0000 1.9990 1.9999 418.7184 418.9485 0.0345 -1.0000 -1.0000 2536693 1578763533.30 151.4338 60.0011 32.0000 2.0001 2.0010 418.5514 418.7807 0.0344 -1.0000 -1.0000 2536756 1578763533.40 151.4338 60.0011 32.0000 1.9997 2.0006 418.4201 418.6500 0.0345 -1.0000 -1.0000 2536834 1578763533.50 151.4338 60.0011 32.0000 1.9992 2.0001 418.4953 418.7254 0.0345 -1.0000 -1.0000 2536896 1578763533.60 151.4338 60.0011 32.0000 1.9985 1.9994 418.7343 418.9629 0.0344 -1.0000 -1.0000 2536959 1578763533.70 151.4338 60.0011 32.0000 1.9992 2.0001 418.6602 418.8908 0.0345 -1.0000 -1.0000 2537443 1578763533.80 151.4338 60.0011 32.0000 1.9997 2.0006 418.5058 418.7363 0.0346 -1.0000 -1.0000 2537522 1578763533.90 151.4512 60.0011 32.0000 1.9993 2.0002 418.6395 418.8691 0.0344 -1.0000 -1.0000 2537568 1578763534.00 151.4512 60.0011 32.0000 1.9997 2.0006 418.7026 418.9325 0.0345 -1.0000 -1.0000 2537631 1578763534.10 151.4512 60.0011 32.0000 2.0002 2.0011 418.5650 418.7956 0.0346 -1.0000 -1.0000 2537709 1578763534.20 151.4512 60.0011 32.0000 1.9997 2.0006 418.5338 418.7642 0.0345 -1.0000 -1.0000 2537787 1578763534.30 151.4512 60.0011 32.0000 1.9986 1.9995 418.5551 418.7852 0.0345 -1.0000 -1.0000 2537849 1578763534.40 151.4512 60.0011 32.0000 1.9992 2.0001 418.7279 418.9587 0.0346 -1.0000 -1.0000 2537912 1578763534.50 151.4512 60.0011 32.0000 1.9998 2.0007 418.5773 418.8077 0.0345 -1.0000 -1.0000 2537974 1578763534.60 151.4781 60.0011 32.0000 1.9995 2.0004 418.6201 418.8500 0.0345 -1.0000 -1.0000 2538053 1578763534.70 151.5926 60.0011 32.0000 1.9994 2.0003 418.7211 418.9520 0.0346 -1.0000 -1.0000 2538178 1578763534.80 151.5926 60.0011 32.0000 1.9999 2.0008 418.7282 418.9586 0.0345 -1.0000 -1.0000 2538240 1578763534.90 151.5926 60.0011 32.0000 2.0006 2.0015 418.6586 418.8889 0.0345 -1.0000 -1.0000 2538318 1578763535.00 151.5743 60.0012 32.0000 1.9998 2.0007 418.7572 418.9885 0.0346 -1.0000 -1.0000 2538381 1578763535.10 151.5743 60.0012 32.0000 2.0007 2.0016 418.7923 419.0227 0.0345 -1.0000 -1.0000 2538443 1578763535.20 151.5743 60.0012 32.0000 2.0006 2.0015 418.5636 418.7943 0.0346 -1.0000 -1.0000 2538677 1578763535.30 151.5743 60.0012 32.0000 2.0005 2.0014 418.6153 418.8446 0.0344 -1.0000 -1.0000 2538740 1578763535.40 151.5743 60.0012 32.0000 1.9996 2.0005 418.7138 418.9438 0.0345 -1.0000 -1.0000 2538803 1578763535.50 151.5844 60.0012 32.0000 2.0002 2.0011 418.7500 418.9808 0.0346 -1.0000 -1.0000 2538881 1578763535.60 151.6597 60.0012 32.0000 2.0002 2.0011 418.4873 418.7165 0.0344 -1.0000 -1.0000 2538943 1578763535.70 151.6597 60.0012 32.0000 2.0005 2.0014 418.8215 419.0517 0.0345 -1.0000 -1.0000 2539428 1578763535.80 151.6597 60.0012 32.0000 2.0000 2.0009 418.7359 418.9665 0.0346 -1.0000 -1.0000 2539490 1578763535.90 151.6597 60.0012 32.0000 2.0011 2.0020 418.6606 418.8897 0.0344 -1.0000 -1.0000 2539553 1578763536.00 151.6597 60.0012 32.0000 2.0015 2.0024 418.5223 418.7523 0.0344 -1.0000 -1.0000 2539615 1578763536.10 151.6590 60.0012 32.0000 1.9997 2.0006 418.7919 419.0217 0.0345 -1.0000 -1.0000 2539693 1578763536.20 151.5557 60.0012 32.0000 2.0000 2.0009 418.7639 418.9937 0.0344 -1.0000 -1.0000 2539928 1578763536.30 151.5557 60.0012 32.0000 2.0010 2.0019 418.6144 418.8451 0.0345 -1.0000 -1.0000 2539990 1578763536.40 151.5557 60.0012 32.0000 2.0010 2.0019 418.5581 418.7881 0.0346 -1.0000 -1.0000 2540053 1578763536.50 151.5557 60.0012 32.0000 2.0001 2.0010 418.7819 419.0126 0.0345 -1.0000 -1.0000 2540131 1578763536.60 151.5557 60.0012 32.0000 1.9999 2.0008 418.7797 419.0110 0.0345 -1.0000 -1.0000 2540193 1578763536.70 151.5722 60.0012 32.0000 2.0000 2.0009 418.5500 418.7792 0.0344 -1.0000 -1.0000 2540303 1578763536.80 151.5722 60.0012 32.0000 2.0000 2.0009 418.5791 418.8087 0.0344 -1.0000 -1.0000 2540365 1578763536.90 151.5722 60.0012 32.0000 1.9995 2.0004 418.7317 418.9624 0.0346 -1.0000 -1.0000 2540459 1578763537.00 151.5722 60.0012 32.0000 1.9986 1.9995 418.7404 418.9712 0.0346 -1.0000 -1.0000 2540521 1578763537.10 151.5722 60.0012 32.0000 2.0003 2.0013 418.5517 418.7822 0.0345 -1.0000 -1.0000 2540584 1578763537.20 151.5722 60.0012 32.0000 1.9997 2.0006 418.6824 418.9126 0.0345 -1.0000 -1.0000 2540646 1578763537.30 151.4407 60.0012 32.0000 1.9985 1.9994 418.6894 418.9203 0.0346 -1.0000 -1.0000 2540709 1578763537.40 151.4407 60.0012 32.0000 1.9990 1.9999 418.6130 418.8437 0.0346 -1.0000 -1.0000 2540771 1578763537.50 151.4407 60.0012 32.0000 1.9998 2.0008 418.4248 418.6554 0.0346 -1.0000 -1.0000 2540849 1578763537.60 151.4407 60.0012 32.0000 1.9988 1.9997 418.5882 418.8175 0.0345 -1.0000 -1.0000 2540912 1578763537.70 151.4407 60.0012 32.0000 1.9986 1.9995 418.6702 418.9018 0.0347 -1.0000 -1.0000 2540974 1578763537.80 151.3739 60.0012 32.0000 1.9996 2.0005 418.5414 418.7715 0.0344 -1.0000 -1.0000 2541756 1578763537.90 151.3739 60.0012 32.0000 1.9987 1.9996 418.4142 418.6443 0.0345 -1.0000 -1.0000 2541818 1578763538.00 151.3739 60.0012 32.0000 1.9984 1.9993 418.8136 419.0441 0.0346 -1.0000 -1.0000 2541881 1578763538.10 151.3739 60.0012 32.0000 1.9993 2.0002 418.6757 418.9066 0.0346 -1.0000 -1.0000 2541959 1578763538.20 151.3739 60.0012 32.0000 2.0000 2.0009 418.5112 418.7423 0.0346 -1.0000 -1.0000 2542022 1578763538.30 151.3739 60.0012 32.0000 1.9999 2.0008 418.4691 418.6985 0.0344 -1.0000 -1.0000 2542084 1578763538.40 151.3739 60.0012 32.0000 1.9991 2.0000 418.6943 418.9238 0.0344 -1.0000 -1.0000 2542162 1578763538.50 151.5030 60.0012 32.0000 1.9994 2.0003 418.5751 418.8051 0.0345 -1.0000 -1.0000 2542224 1578763538.60 151.5053 60.0012 32.0000 1.9994 2.0003 418.3806 418.6113 0.0346 -1.0000 -1.0000 2542287 1578763538.70 151.5053 60.0012 32.0000 1.9983 1.9992 418.6160 418.8461 0.0345 -1.0000 -1.0000 2542349 1578763538.80 151.5053 60.0012 32.0000 1.9990 1.9999 418.6640 418.8948 0.0346 -1.0000 -1.0000 2542412 1578763538.90 151.5053 60.0012 32.0000 1.9988 1.9997 418.6305 418.8605 0.0345 -1.0000 -1.0000 2542490 1578763539.00 151.3899 60.0012 32.0000 1.9995 2.0004 418.4950 418.7256 0.0346 -1.0000 -1.0000 2542553 1578763539.10 151.3794 60.0012 32.0000 1.9980 1.9989 418.6087 418.8395 0.0346 -1.0000 -1.0000 2542615 1578763539.20 151.3794 60.0012 32.0000 1.9982 1.9991 418.6304 418.8607 0.0345 -1.0000 -1.0000 2542693 1578763539.30 151.3794 60.0012 32.0000 1.9982 1.9991 418.5596 418.7897 0.0344 -1.0000 -1.0000 2542927 1578763539.40 151.3794 60.0012 32.0000 1.9981 1.9990 418.4914 418.7207 0.0344 -1.0000 -1.0000 2542990 1578763539.50 151.3794 60.0012 32.0000 1.9987 1.9996 418.5184 418.7481 0.0344 -1.0000 -1.0000 2543053 1578763539.60 151.3794 60.0012 32.0000 1.9989 1.9998 418.4717 418.7005 0.0343 -1.0000 -1.0000 2543115 1578763539.70 151.3794 60.0012 32.0000 1.9986 1.9995 418.3375 418.5668 0.0344 -1.0000 -1.0000 2543178 1578763539.80 151.3794 60.0012 32.0000 1.9994 2.0003 418.5859 418.8157 0.0345 -1.0000 -1.0000 2543428 1578763539.90 151.3794 60.0012 32.0000 1.9983 1.9992 418.6005 418.8308 0.0345 -1.0000 -1.0000 2543490 1578763540.00 151.3794 60.0012 32.0000 1.9990 2.0000 418.4897 418.7212 0.0347 -1.0000 -1.0000 2543553 1578763540.10 151.5295 60.0010 32.0000 1.9999 2.0008 418.4623 418.6927 0.0345 -1.0000 -1.0000 2543631 1578763540.20 151.5295 60.0010 32.0000 1.9982 1.9991 418.5097 418.7406 0.0346 -1.0000 -1.0000 2543693 1578763540.30 151.5295 60.0010 32.0000 1.9983 1.9993 418.6090 418.8395 0.0345 -1.0000 -1.0000 2543959 1578763540.40 151.5295 60.0010 32.0000 1.9999 2.0008 418.5499 418.7801 0.0345 -1.0000 -1.0000 2544037 1578763540.50 151.5295 60.0010 32.0000 1.9993 2.0002 418.5119 418.7425 0.0346 -1.0000 -1.0000 2544099 1578763540.60 151.5295 60.0010 32.0000 1.9987 1.9997 418.5325 418.7628 0.0345 -1.0000 -1.0000 2544178 1578763540.70 151.5295 60.0010 32.0000 1.9985 1.9994 418.6007 418.8303 0.0345 -1.0000 -1.0000 2544240 1578763540.80 151.3769 60.0010 32.0000 1.9997 2.0007 418.4160 418.6464 0.0345 -1.0000 -1.0000 2544412 1578763540.90 151.2980 60.0010 32.0000 1.9985 1.9994 418.3428 418.5730 0.0345 -1.0000 -1.0000 2544490 1578763541.00 151.2980 60.0010 32.0000 1.9984 1.9993 418.6103 418.8407 0.0346 -1.0000 -1.0000 2544553 1578763541.10 151.2980 60.0010 32.0000 1.9980 1.9989 418.6270 418.8575 0.0345 -1.0000 -1.0000 2544599 1578763541.20 151.2980 60.0010 32.0000 1.9986 1.9995 418.5889 418.8185 0.0344 -1.0000 -1.0000 2544677 1578763541.30 151.2980 60.0010 32.0000 1.9989 1.9998 418.3735 418.6040 0.0346 -1.0000 -1.0000 2544740 1578763541.40 151.3520 60.0010 32.0000 1.9974 1.9983 418.4851 418.7156 0.0345 -1.0000 -1.0000 2545177 1578763541.50 151.3756 60.0010 32.0000 1.9987 1.9996 418.6740 418.9045 0.0346 -1.0000 -1.0000 2545240 1578763541.60 151.3756 60.0010 32.0000 1.9991 2.0000 418.6361 418.8664 0.0345 -1.0000 -1.0000 2545303 1578763541.70 151.3756 60.0010 32.0000 1.9995 2.0004 418.4711 418.7012 0.0345 -1.0000 -1.0000 2545365 1578763541.80 151.3756 60.0010 32.0000 1.9995 2.0004 418.6316 418.8620 0.0345 -1.0000 -1.0000 2545443 1578763541.90 151.3756 60.0010 32.0000 1.9992 2.0001 418.6349 418.8653 0.0345 -1.0000 -1.0000 2545678 1578763542.00 151.4982 60.0010 32.0000 2.0001 2.0010 418.5452 418.7757 0.0345 -1.0000 -1.0000 2545740 1578763542.10 151.4982 60.0010 32.0000 2.0000 2.0009 418.5088 418.7379 0.0344 -1.0000 -1.0000 2545818 1578763542.20 151.4982 60.0010 32.0000 1.9987 1.9996 418.7128 418.9431 0.0346 -1.0000 -1.0000 2545881 1578763542.30 151.4982 60.0010 32.0000 1.9991 2.0000 418.6722 418.9020 0.0344 -1.0000 -1.0000 2545943 1578763542.40 151.4982 60.0010 32.0000 2.0005 2.0014 418.4524 418.6821 0.0345 -1.0000 -1.0000 2546022 1578763542.50 151.5411 60.0010 32.0000 1.9994 2.0003 418.5037 418.7328 0.0344 -1.0000 -1.0000 2546084 1578763542.60 151.5411 60.0010 32.0000 1.9994 2.0003 418.7240 418.9547 0.0346 -1.0000 -1.0000 2546146 1578763542.70 151.5411 60.0010 32.0000 1.9988 1.9997 418.6508 418.8811 0.0345 -1.0000 -1.0000 2546209 1578763542.80 151.5411 60.0010 32.0000 1.9991 2.0000 418.5734 418.8033 0.0345 -1.0000 -1.0000 2546271 1578763542.90 151.5411 60.0010 32.0000 1.9995 2.0004 418.4364 418.6669 0.0345 -1.0000 -1.0000 2546349 1578763543.00 151.5411 60.0010 32.0000 1.9985 1.9994 418.6890 418.9188 0.0344 -1.0000 -1.0000 2546412 1578763543.10 151.5367 60.0010 32.0000 1.9990 1.9999 418.6379 418.8683 0.0346 -1.0000 -1.0000 2546474 1578763543.20 151.5367 60.0010 32.0000 1.9995 2.0004 418.5994 418.8296 0.0345 -1.0000 -1.0000 2546553 1578763543.30 151.5367 60.0010 32.0000 1.9996 2.0005 418.5289 418.7589 0.0345 -1.0000 -1.0000 2546615 1578763543.40 151.5367 60.0010 32.0000 1.9990 1.9999 418.7065 418.9361 0.0344 -1.0000 -1.0000 2546693 1578763543.50 151.5367 60.0010 32.0000 1.9987 1.9996 418.7205 418.9516 0.0347 -1.0000 -1.0000 2546771 1578763543.60 151.5001 60.0010 32.0000 1.9989 1.9998 418.5390 418.7707 0.0347 -1.0000 -1.0000 2546834 1578763543.70 151.4992 60.0010 32.0000 1.9998 2.0007 418.3758 418.6055 0.0343 -1.0000 -1.0000 2546896 1578763543.80 151.4992 60.0010 32.0000 1.9992 2.0001 418.5580 418.7872 0.0344 -1.0000 -1.0000 2546959 1578763543.90 151.4992 60.0010 32.0000 1.9982 1.9991 418.7338 418.9648 0.0346 -1.0000 -1.0000 2547021 1578763544.00 151.4992 60.0010 32.0000 1.9992 2.0001 418.5971 418.8277 0.0345 -1.0000 -1.0000 2547912 1578763544.10 151.5031 60.0010 32.0000 1.9990 1.9999 418.6459 418.8749 0.0343 -1.0000 -1.0000 2547990 1578763544.20 151.5367 60.0010 32.0000 1.9983 1.9992 418.7653 418.9961 0.0346 -1.0000 -1.0000 2548053 1578763544.30 151.5367 60.0010 32.0000 1.9983 1.9992 418.7337 418.9640 0.0345 -1.0000 -1.0000 2548115 1578763544.40 151.5367 60.0010 32.0000 1.9989 1.9998 418.5035 418.7341 0.0346 -1.0000 -1.0000 2548178 1578763544.50 151.5367 60.0010 32.0000 1.9993 2.0002 418.4946 418.7252 0.0346 -1.0000 -1.0000 2548240 1578763544.60 151.5367 60.0010 32.0000 1.9990 1.9999 418.6561 418.8864 0.0345 -1.0000 -1.0000 2548318 1578763544.70 151.5367 60.0010 32.0000 1.9991 2.0000 418.6502 418.8807 0.0346 -1.0000 -1.0000 2548381 1578763544.80 151.5446 60.0006 32.0000 1.9997 2.0007 418.5274 418.7572 0.0345 -1.0000 -1.0000 2548443 1578763544.90 151.5446 60.0006 32.0000 1.9991 2.0000 418.4844 418.7149 0.0346 -1.0000 -1.0000 2548521 1578763545.00 151.5446 60.0006 32.0000 1.9983 1.9992 418.6244 418.8551 0.0345 -1.0000 -1.0000 2548693 1578763545.10 151.5446 60.0006 32.0000 1.9981 1.9990 418.7149 418.9448 0.0345 -1.0000 -1.0000 2548756 1578763545.20 151.5446 60.0006 32.0000 1.9983 1.9992 418.5530 418.7841 0.0345 -1.0000 -1.0000 2548834 1578763545.30 151.4386 60.0006 32.0000 1.9978 1.9987 418.6321 418.8611 0.0343 -1.0000 -1.0000 2548896 1578763545.40 151.4259 60.0006 32.0000 1.9983 1.9992 418.6361 418.8659 0.0345 -1.0000 -1.0000 2548959 1578763545.50 151.4259 60.0006 32.0000 1.9989 1.9998 418.5888 418.8189 0.0345 -1.0000 -1.0000 2549443 1578763545.60 151.4259 60.0006 32.0000 1.9988 1.9997 418.5382 418.7675 0.0344 -1.0000 -1.0000 2549506 1578763545.70 151.4259 60.0006 32.0000 1.9983 1.9992 418.6600 418.8904 0.0345 -1.0000 -1.0000 2549568 1578763545.80 151.4259 60.0006 32.0000 1.9993 2.0002 418.5875 418.8176 0.0345 -1.0000 -1.0000 2549646 1578763545.90 151.4259 60.0006 32.0000 2.0001 2.0010 418.4690 418.6993 0.0345 -1.0000 -1.0000 2549725 1578763546.00 151.4259 60.0006 32.0000 1.9998 2.0007 418.5713 418.8015 0.0345 -1.0000 -1.0000 2549943 1578763546.10 151.4259 60.0006 32.0000 1.9992 2.0001 418.7741 419.0052 0.0347 -1.0000 -1.0000 2550022 1578763546.20 151.4259 60.0006 32.0000 1.9996 2.0005 418.5899 418.8208 0.0346 -1.0000 -1.0000 2550084 1578763546.30 151.4259 60.0006 32.0000 1.9997 2.0006 418.5149 418.7453 0.0345 -1.0000 -1.0000 2550146 1578763546.40 151.5120 60.0006 32.0000 1.9987 1.9996 418.5858 418.8157 0.0344 -1.0000 -1.0000 2550224 1578763546.50 151.5120 60.0006 32.0000 1.9980 1.9989 418.7106 418.9397 0.0344 -1.0000 -1.0000 2550443 1578763546.60 151.5120 60.0006 32.0000 1.9992 2.0001 418.5653 418.7960 0.0345 -1.0000 -1.0000 2550521 1578763546.70 151.5120 60.0006 32.0000 1.9997 2.0006 418.5381 418.7675 0.0344 -1.0000 -1.0000 2550584 1578763546.80 151.5120 60.0006 32.0000 1.9987 1.9996 418.6615 418.8920 0.0346 -1.0000 -1.0000 2550646 1578763546.90 151.5120 60.0006 32.0000 1.9979 1.9988 418.7163 418.9471 0.0346 -1.0000 -1.0000 2550912 1578763547.00 151.3920 60.0006 32.0000 1.9993 2.0002 418.4841 418.7147 0.0346 -1.0000 -1.0000 2551006 1578763547.10 151.3754 60.0006 32.0000 2.0001 2.0010 418.5350 418.7658 0.0346 -1.0000 -1.0000 2551068 1578763547.20 151.3754 60.0006 32.0000 1.9994 2.0003 418.7306 418.9610 0.0346 -1.0000 -1.0000 2551146 1578763547.30 151.3754 60.0006 32.0000 1.9987 1.9996 418.6816 418.9120 0.0345 -1.0000 -1.0000 2551209 1578763547.40 151.3754 60.0006 32.0000 1.9991 2.0000 418.5789 418.8090 0.0345 -1.0000 -1.0000 2551271 1578763547.50 151.3754 60.0006 32.0000 1.9994 2.0003 418.4306 418.6602 0.0345 -1.0000 -1.0000 2551412 1578763547.60 151.4518 60.0006 32.0000 1.9980 1.9989 418.6493 418.8804 0.0346 -1.0000 -1.0000 2551474 1578763547.70 151.4879 60.0006 32.0000 1.9990 2.0000 418.7036 418.9350 0.0347 -1.0000 -1.0000 2551537 1578763547.80 151.4879 60.0006 32.0000 1.9990 1.9999 418.4929 418.7239 0.0346 -1.0000 -1.0000 2551615 1578763547.90 151.4879 60.0006 32.0000 1.9988 1.9998 418.5453 418.7757 0.0346 -1.0000 -1.0000 2551678 1578763548.00 151.4879 60.0006 32.0000 1.9983 1.9992 418.6780 418.9092 0.0347 -1.0000 -1.0000 2551740 1578763548.10 151.4885 60.0006 32.0000 1.9992 2.0001 418.5925 418.8241 0.0347 -1.0000 -1.0000 2551818 1578763548.20 151.5159 60.0006 32.0000 1.9994 2.0003 418.4563 418.6865 0.0345 -1.0000 -1.0000 2551881 1578763548.30 151.5159 60.0006 32.0000 1.9993 2.0002 418.5230 418.7531 0.0346 -1.0000 -1.0000 2551959 1578763548.40 151.5159 60.0006 32.0000 1.9987 1.9996 418.7014 418.9323 0.0346 -1.0000 -1.0000 2552037 1578763548.50 151.5159 60.0006 32.0000 1.9986 1.9995 418.6874 418.9187 0.0346 -1.0000 -1.0000 2552099 1578763548.60 151.5159 60.0006 32.0000 1.9996 2.0005 418.4762 418.7069 0.0346 -1.0000 -1.0000 2552224 1578763548.70 151.3546 60.0006 32.0000 1.9992 2.0001 418.6082 418.8391 0.0346 -1.0000 -1.0000 2552287 1578763548.80 151.3510 60.0006 32.0000 1.9993 2.0002 418.6771 418.9077 0.0346 -1.0000 -1.0000 2552349 1578763548.90 151.3510 60.0006 32.0000 1.9990 1.9999 418.5938 418.8244 0.0346 -1.0000 -1.0000 2552427 1578763549.00 151.3510 60.0006 32.0000 1.9989 1.9998 418.4827 418.7128 0.0345 -1.0000 -1.0000 2552490 1578763549.10 151.3510 60.0006 32.0000 1.9993 2.0002 418.7085 418.9390 0.0346 -1.0000 -1.0000 2552677 1578763549.20 151.3636 60.0006 32.0000 1.9993 2.0002 418.7643 418.9951 0.0346 -1.0000 -1.0000 2552756 1578763549.30 151.3892 60.0006 32.0000 1.9999 2.0008 418.5608 418.7915 0.0346 -1.0000 -1.0000 2552818 1578763549.40 151.3892 60.0006 32.0000 1.9996 2.0005 418.5221 418.7528 0.0345 -1.0000 -1.0000 2552881 1578763549.50 151.3892 60.0006 32.0000 1.9985 1.9994 418.6412 418.8708 0.0345 -1.0000 -1.0000 2552943 1578763549.60 151.3892 60.0006 32.0000 1.9990 1.9999 418.7092 418.9399 0.0345 -1.0000 -1.0000 2553224 1578763549.70 151.3892 60.0006 32.0000 1.9997 2.0006 418.6437 418.8738 0.0345 -1.0000 -1.0000 2553287 1578763549.80 151.3892 60.0006 32.0000 1.9999 2.0009 418.5089 418.7395 0.0346 -1.0000 -1.0000 2553365 1578763549.90 151.4750 60.0004 32.0000 1.9983 1.9992 418.7198 418.9512 0.0346 -1.0000 -1.0000 2553428 1578763550.00 151.4750 60.0004 32.0000 1.9991 2.0000 418.7382 418.9690 0.0346 -1.0000 -1.0000 2553490 1578763550.10 151.4750 60.0004 32.0000 1.9987 1.9996 418.5512 418.7821 0.0346 -1.0000 -1.0000 2553678 1578763550.20 151.4750 60.0004 32.0000 1.9999 2.0008 418.4634 418.6941 0.0346 -1.0000 -1.0000 2553740 1578763550.30 151.4750 60.0004 32.0000 1.9994 2.0003 418.5762 418.8069 0.0346 -1.0000 -1.0000 2553803 1578763550.40 151.4750 60.0004 32.0000 1.9988 1.9997 418.6947 418.9253 0.0346 -1.0000 -1.0000 2553865 1578763550.50 151.4207 60.0004 32.0000 1.9985 1.9994 418.6760 418.9069 0.0346 -1.0000 -1.0000 2553928 1578763550.60 151.3992 60.0004 32.0000 1.9996 2.0006 418.5111 418.7421 0.0346 -1.0000 -1.0000 2554224 1578763550.70 151.3992 60.0004 32.0000 1.9989 1.9998 418.5212 418.7508 0.0345 -1.0000 -1.0000 2554287 1578763550.80 151.3992 60.0004 32.0000 1.9987 1.9996 418.6192 418.8509 0.0348 -1.0000 -1.0000 2554349 1578763550.90 151.3992 60.0004 32.0000 1.9991 2.0000 418.7149 418.9451 0.0345 -1.0000 -1.0000 2554427 1578763551.00 151.3992 60.0004 32.0000 1.9993 2.0002 418.4537 418.6842 0.0345 -1.0000 -1.0000 2554490 1578763551.10 151.3992 60.0004 32.0000 1.9997 2.0006 418.4977 418.7273 0.0345 -1.0000 -1.0000 2554553 1578763551.20 151.5109 60.0004 32.0000 1.9984 1.9993 418.6455 418.8756 0.0345 -1.0000 -1.0000 2554615 1578763551.30 151.5109 60.0004 32.0000 1.9986 1.9995 418.7142 418.9447 0.0345 -1.0000 -1.0000 2554677 1578763551.40 151.5109 60.0004 32.0000 2.0004 2.0013 418.5907 418.8208 0.0345 -1.0000 -1.0000 2554740 1578763551.50 151.5109 60.0004 32.0000 2.0003 2.0012 418.4675 418.6976 0.0345 -1.0000 -1.0000 2554818 1578763551.60 151.5109 60.0004 32.0000 1.9988 1.9997 418.5283 418.7576 0.0345 -1.0000 -1.0000 2555162 1578763551.70 151.4569 60.0004 32.0000 1.9982 1.9991 418.7022 418.9333 0.0346 -1.0000 -1.0000 2555224 1578763551.80 151.4397 60.0004 32.0000 1.9994 2.0003 418.5122 418.7430 0.0346 -1.0000 -1.0000 2555303 1578763551.90 151.4397 60.0004 32.0000 2.0000 2.0009 418.4451 418.6753 0.0345 -1.0000 -1.0000 2555365 1578763552.00 151.4397 60.0004 32.0000 1.9993 2.0002 418.4899 418.7194 0.0344 -1.0000 -1.0000 2555428 1578763552.10 151.4397 60.0004 32.0000 1.9996 2.0005 418.6189 418.8475 0.0343 -1.0000 -1.0000 2555506 1578763552.20 151.4397 60.0004 32.0000 2.0005 2.0014 418.5611 418.7910 0.0345 -1.0000 -1.0000 2555568 1578763552.30 151.5342 60.0004 32.0000 1.9998 2.0007 418.4706 418.7010 0.0346 -1.0000 -1.0000 2555631 1578763552.40 151.5342 60.0004 32.0000 2.0002 2.0012 418.7487 418.9794 0.0346 -1.0000 -1.0000 2555693 1578763552.50 151.5342 60.0004 32.0000 1.9997 2.0006 418.7043 418.9346 0.0345 -1.0000 -1.0000 2555756 1578763552.60 151.5342 60.0004 32.0000 2.0001 2.0010 418.5206 418.7508 0.0345 -1.0000 -1.0000 2555834 1578763552.70 151.5342 60.0004 32.0000 1.9996 2.0005 418.4948 418.7236 0.0342 -1.0000 -1.0000 2555959 1578763552.80 151.5679 60.0004 32.0000 1.9992 2.0001 418.5593 418.7888 0.0346 -1.0000 -1.0000 2556022 1578763552.90 151.5679 60.0004 32.0000 1.9989 1.9998 418.7168 418.9471 0.0345 -1.0000 -1.0000 2556099 1578763553.00 151.5679 60.0004 32.0000 1.9991 2.0000 418.6307 418.8602 0.0344 -1.0000 -1.0000 2556162 1578763553.10 151.5679 60.0004 32.0000 2.0000 2.0009 418.4760 418.7065 0.0346 -1.0000 -1.0000 2556224 1578763553.20 151.5679 60.0004 32.0000 2.0001 2.0010 418.5410 418.7718 0.0346 -1.0000 -1.0000 2556662 1578763553.30 151.5679 60.0004 32.0000 1.9997 2.0006 418.6742 418.9045 0.0345 -1.0000 -1.0000 2556724 1578763553.40 151.5679 60.0004 32.0000 2.0005 2.0014 418.4823 418.7126 0.0345 -1.0000 -1.0000 2556787 1578763553.50 151.5679 60.0004 32.0000 1.9999 2.0009 418.4664 418.6972 0.0346 -1.0000 -1.0000 2556865 1578763553.60 151.5679 60.0004 32.0000 1.9992 2.0001 418.7072 418.9382 0.0346 -1.0000 -1.0000 2556927 1578763553.70 151.5679 60.0004 32.0000 1.9997 2.0007 418.5521 418.7832 0.0346 -1.0000 -1.0000 2556990 1578763553.80 151.5679 60.0004 32.0000 2.0000 2.0009 418.3965 418.6264 0.0345 -1.0000 -1.0000 2557053 1578763553.90 151.5399 60.0004 32.0000 1.9994 2.0003 418.3719 418.6024 0.0346 -1.0000 -1.0000 2557115 1578763554.00 151.4168 60.0004 32.0000 1.9986 1.9995 418.7836 419.0139 0.0346 -1.0000 -1.0000 2557178 1578763554.10 151.4168 60.0004 32.0000 1.9993 2.0003 418.6480 418.8788 0.0345 -1.0000 -1.0000 2557256 1578763554.20 151.4168 60.0004 32.0000 1.9998 2.0008 418.4635 418.6945 0.0347 -1.0000 -1.0000 2557428 1578763554.30 151.4168 60.0004 32.0000 2.0000 2.0009 418.5151 418.7449 0.0345 -1.0000 -1.0000 2557506 1578763554.40 151.4959 60.0004 32.0000 1.9994 2.0003 418.6275 418.8573 0.0345 -1.0000 -1.0000 2557568 1578763554.50 151.4967 60.0004 32.0000 2.0003 2.0012 418.5694 418.7999 0.0346 -1.0000 -1.0000 2557631 1578763554.60 151.4967 60.0004 32.0000 1.9996 2.0005 418.5545 418.7845 0.0344 -1.0000 -1.0000 2557709 1578763554.70 151.4967 60.0004 32.0000 1.9994 2.0003 418.7174 418.9473 0.0345 -1.0000 -1.0000 2558006 1578763554.80 151.4967 60.0004 32.0000 1.9994 2.0003 418.7471 418.9778 0.0346 -1.0000 -1.0000 2558053 1578763554.90 151.5214 60.0004 32.0000 2.0005 2.0014 418.5316 418.7620 0.0346 -1.0000 -1.0000 2558131 1578763555.00 151.5489 60.0005 32.0000 2.0000 2.0009 418.4172 418.6474 0.0345 -1.0000 -1.0000 2558193 1578763555.10 151.5489 60.0005 32.0000 1.9994 2.0003 418.4884 418.7189 0.0346 -1.0000 -1.0000 2558256 1578763555.20 151.5489 60.0005 32.0000 1.9991 2.0000 418.6909 418.9209 0.0344 -1.0000 -1.0000 2559209 1578763555.30 151.5489 60.0005 32.0000 1.9988 1.9997 418.6372 418.8676 0.0345 -1.0000 -1.0000 2559271 1578763555.40 151.5489 60.0005 32.0000 1.9992 2.0001 418.4283 418.6586 0.0346 -1.0000 -1.0000 2559334 1578763555.50 151.4229 60.0005 32.0000 1.9991 2.0000 418.5724 418.8033 0.0346 -1.0000 -1.0000 2559396 1578763555.60 151.4229 60.0005 32.0000 1.9991 2.0000 418.5929 418.8231 0.0345 -1.0000 -1.0000 2559474 1578763555.70 151.4229 60.0005 32.0000 1.9995 2.0004 418.5621 418.7927 0.0345 -1.0000 -1.0000 2559537 1578763555.80 151.4229 60.0005 32.0000 1.9994 2.0003 418.4460 418.6757 0.0344 -1.0000 -1.0000 2559600 1578763555.90 151.4229 60.0005 32.0000 1.9993 2.0002 418.6506 418.8810 0.0346 -1.0000 -1.0000 2559678 1578763556.00 151.4180 60.0005 32.0000 1.9994 2.0003 418.6537 418.8849 0.0346 -1.0000 -1.0000 2559740 1578763556.10 151.4171 60.0005 32.0000 2.0007 2.0016 418.5058 418.7357 0.0345 -1.0000 -1.0000 2559803 1578763556.20 151.4171 60.0005 32.0000 1.9995 2.0004 418.5102 418.7403 0.0345 -1.0000 -1.0000 2559865 1578763556.30 151.4171 60.0005 32.0000 1.9987 1.9996 418.5904 418.8210 0.0346 -1.0000 -1.0000 2559928 1578763556.40 151.4171 60.0005 32.0000 1.9989 1.9998 418.6903 418.9219 0.0347 -1.0000 -1.0000 2600006 1578763556.50 151.4171 60.0005 32.0000 1.9995 2.0004 418.4862 418.7170 0.0346 -1.0000 -1.0000 2600068 1578763556.60 151.4486 60.0005 32.0000 1.9996 2.0005 418.3823 418.6129 0.0346 -1.0000 -1.0000 2600131 1578763556.70 151.5272 60.0005 32.0000 1.9989 1.9998 418.5615 418.7914 0.0345 -1.0000 -1.0000 2600209 1578763556.80 151.5272 60.0005 32.0000 1.9982 1.9991 418.5651 418.7953 0.0345 -1.0000 -1.0000 2600693 1578763556.90 151.5272 60.0005 32.0000 1.9990 1.9999 418.4739 418.7037 0.0345 -1.0000 -1.0000 2600771 1578763557.00 151.5272 60.0005 32.0000 1.9997 2.0006 418.5325 418.7636 0.0346 -1.0000 -1.0000 2600834 1578763557.10 151.5272 60.0005 32.0000 1.9983 1.9992 418.7480 418.9783 0.0345 -1.0000 -1.0000 2600896 1578763557.20 151.5272 60.0005 32.0000 1.9994 2.0003 418.6713 418.9019 0.0346 -1.0000 -1.0000 2600974 1578763557.30 151.4124 60.0005 32.0000 1.9998 2.0007 418.6094 418.8400 0.0345 -1.0000 -1.0000 2601037 1578763557.40 151.4124 60.0005 32.0000 1.9999 2.0008 418.5068 418.7375 0.0347 -1.0000 -1.0000 2601099 1578763557.50 151.4124 60.0005 32.0000 1.9991 2.0000 418.5418 418.7724 0.0345 -1.0000 -1.0000 2601178 1578763557.60 151.4124 60.0005 32.0000 1.9990 1.9999 418.7441 418.9744 0.0345 -1.0000 -1.0000 2601240 1578763557.70 151.4124 60.0005 32.0000 1.9995 2.0004 418.6354 418.8652 0.0344 -1.0000 -1.0000 2601303 1578763557.80 151.4124 60.0005 32.0000 2.0001 2.0010 418.5128 418.7433 0.0346 -1.0000 -1.0000 2601428 1578763557.90 151.4124 60.0005 32.0000 1.9995 2.0004 418.6981 418.9282 0.0346 -1.0000 -1.0000 2601506 1578763558.00 151.4124 60.0005 32.0000 1.9984 1.9993 418.8196 419.0513 0.0347 -1.0000 -1.0000 2601568 1578763558.10 151.4124 60.0005 32.0000 1.9999 2.0008 418.6775 418.9086 0.0346 -1.0000 -1.0000 2601631 1578763558.20 151.4124 60.0005 32.0000 2.0004 2.0013 418.5116 418.7418 0.0345 -1.0000 -1.0000 2601693 1578763558.30 151.4124 60.0005 32.0000 1.9998 2.0007 418.5595 418.7892 0.0345 -1.0000 -1.0000 2602178 1578763558.40 151.4946 60.0005 32.0000 1.9988 1.9997 418.7913 419.0212 0.0344 -1.0000 -1.0000 2602256 1578763558.50 151.4946 60.0005 32.0000 1.9990 1.9999 418.7165 418.9479 0.0347 -1.0000 -1.0000 2602318 1578763558.60 151.4946 60.0005 32.0000 1.9995 2.0004 418.4672 418.6977 0.0345 -1.0000 -1.0000 2602381 1578763558.70 151.4946 60.0005 32.0000 1.9998 2.0007 418.4983 418.7282 0.0344 -1.0000 -1.0000 2602443 1578763558.80 151.4946 60.0005 32.0000 1.9992 2.0001 418.7136 418.9436 0.0345 -1.0000 -1.0000 2602506 1578763558.90 151.4946 60.0005 32.0000 1.9982 1.9991 418.7355 418.9667 0.0346 -1.0000 -1.0000 2602584 1578763559.00 151.4664 60.0005 32.0000 1.9990 1.9999 418.6138 418.8440 0.0345 -1.0000 -1.0000 2602646 1578763559.10 151.4664 60.0005 32.0000 1.9993 2.0002 418.6824 418.9124 0.0345 -1.0000 -1.0000 2602709 1578763559.20 151.4664 60.0005 32.0000 1.9987 1.9996 418.8649 419.0955 0.0345 -1.0000 -1.0000 2602787 1578763559.30 151.4664 60.0005 32.0000 1.9995 2.0004 418.6405 418.8712 0.0346 -1.0000 -1.0000 2602849 1578763559.40 151.4664 60.0005 32.0000 2.0001 2.0010 418.5280 418.7589 0.0346 -1.0000 -1.0000 2602912 1578763559.50 151.5644 60.0005 32.0000 1.9994 2.0003 418.6092 418.8393 0.0345 -1.0000 -1.0000 2602974 1578763559.60 151.5644 60.0005 32.0000 1.9988 1.9997 418.8100 419.0397 0.0344 -1.0000 -1.0000 2603037 1578763559.70 151.5644 60.0005 32.0000 1.9994 2.0003 418.6905 418.9193 0.0343 -1.0000 -1.0000 2603099 1578763559.80 151.5644 60.0005 32.0000 1.9995 2.0004 418.3962 418.6256 0.0345 -1.0000 -1.0000 2603178 1578763559.90 151.5644 60.0005 32.0000 1.9992 2.0001 418.6292 418.8598 0.0345 -1.0000 -1.0000 2603240 1578763560.00 151.5521 60.0006 32.0000 1.9984 1.9993 418.7300 418.9598 0.0344 -1.0000 -1.0000 2603303 1578763560.10 151.4977 60.0013 32.0000 1.9998 2.0007 418.5671 418.7973 0.0345 -1.0000 -1.0000 2603381 1578763560.20 151.4977 60.0013 32.0000 1.9988 1.9997 418.6715 418.9017 0.0345 -1.0000 -1.0000 2603443 1578763560.30 151.4977 60.0013 32.0000 1.9993 2.0002 418.7774 419.0073 0.0345 -1.0000 -1.0000 2603506 1578763560.40 151.4977 60.0013 32.0000 1.9992 2.0001 418.6964 418.9272 0.0346 -1.0000 -1.0000 2603693 1578763560.50 151.4977 60.0013 32.0000 1.9996 2.0005 418.5101 418.7406 0.0345 -1.0000 -1.0000 2603756 1578763560.60 151.4977 60.0013 32.0000 1.9989 1.9998 418.6318 418.8621 0.0346 -1.0000 -1.0000 2603818 1578763560.70 151.4655 60.0013 32.0000 1.9981 1.9990 418.8059 419.0371 0.0346 -1.0000 -1.0000 2603881 1578763560.80 151.4334 60.0013 32.0000 1.9995 2.0004 418.7063 418.9358 0.0344 -1.0000 -1.0000 2603943 1578763560.90 151.4334 60.0013 32.0000 1.9998 2.0007 418.6015 418.8314 0.0345 -1.0000 -1.0000 2604193 1578763561.00 151.4334 60.0013 32.0000 1.9993 2.0002 418.6303 418.8602 0.0344 -1.0000 -1.0000 2604256 1578763561.10 151.4334 60.0013 32.0000 1.9988 1.9997 418.7502 418.9809 0.0346 -1.0000 -1.0000 2604318 1578763561.20 151.4334 60.0013 32.0000 1.9992 2.0001 418.7473 418.9787 0.0346 -1.0000 -1.0000 2604396 1578763561.30 151.5014 60.0013 32.0000 1.9993 2.0002 418.6429 418.8733 0.0345 -1.0000 -1.0000 2604459 1578763561.40 151.5014 60.0013 32.0000 1.9982 1.9991 418.6264 418.8561 0.0344 -1.0000 -1.0000 2604693 1578763561.50 151.5014 60.0013 32.0000 1.9976 1.9985 418.7195 418.9489 0.0345 -1.0000 -1.0000 2604756 1578763561.60 151.5014 60.0013 32.0000 1.9986 1.9995 418.6910 418.9214 0.0345 -1.0000 -1.0000 2604818 1578763561.70 151.5014 60.0013 32.0000 1.9991 2.0000 418.5946 418.8245 0.0345 -1.0000 -1.0000 2604881 1578763561.80 151.4990 60.0013 32.0000 1.9989 1.9998 418.6797 418.9104 0.0346 -1.0000 -1.0000 2604959 1578763561.90 151.4990 60.0013 32.0000 1.9991 2.0000 418.7052 418.9360 0.0346 -1.0000 -1.0000 2605193 1578763562.00 151.4990 60.0013 32.0000 1.9990 2.0000 418.6927 418.9232 0.0345 -1.0000 -1.0000 2605256 1578763562.10 151.4990 60.0013 32.0000 1.9992 2.0002 418.5169 418.7473 0.0346 -1.0000 -1.0000 2605318 1578763562.20 151.4990 60.0013 32.0000 1.9989 1.9998 418.7043 418.9353 0.0346 -1.0000 -1.0000 2605381 1578763562.30 151.4785 60.0013 32.0000 1.9983 1.9992 418.7858 419.0160 0.0344 -1.0000 -1.0000 2605443 1578763562.40 151.3866 60.0013 32.0000 1.9983 1.9992 418.6686 418.8987 0.0345 -1.0000 -1.0000 2605522 1578763562.50 151.3866 60.0013 32.0000 1.9994 2.0003 418.5964 418.8269 0.0345 -1.0000 -1.0000 2606209 1578763562.60 151.3866 60.0013 32.0000 1.9987 1.9996 418.8010 419.0313 0.0345 -1.0000 -1.0000 2606271 1578763562.70 151.3866 60.0013 32.0000 1.9983 1.9992 418.8060 419.0360 0.0344 -1.0000 -1.0000 2606349 1578763562.80 151.3866 60.0013 32.0000 1.9993 2.0002 418.6262 418.8561 0.0345 -1.0000 -1.0000 2606412 1578763562.90 151.3866 60.0013 32.0000 1.9994 2.0003 418.5364 418.7665 0.0345 -1.0000 -1.0000 2606474 1578763563.00 151.3866 60.0013 32.0000 1.9991 2.0000 418.6651 418.8946 0.0344 -1.0000 -1.0000 2606662 1578763563.10 151.3866 60.0013 32.0000 1.9982 1.9991 418.7611 418.9907 0.0344 -1.0000 -1.0000 2606724 1578763563.20 151.3866 60.0013 32.0000 1.9985 1.9994 418.6275 418.8567 0.0344 -1.0000 -1.0000 2606787 1578763563.30 151.3866 60.0013 32.0000 1.9994 2.0003 418.5045 418.7344 0.0345 -1.0000 -1.0000 2606849 1578763563.40 151.4895 60.0013 32.0000 1.9979 1.9988 418.5145 418.7434 0.0343 -1.0000 -1.0000 2606912 1578763563.50 151.4895 60.0013 32.0000 1.9978 1.9987 418.6414 418.8701 0.0344 -1.0000 -1.0000 2606990 1578763563.60 151.4895 60.0013 32.0000 1.9980 1.9989 418.5910 418.8211 0.0345 -1.0000 -1.0000 2607053 1578763563.70 151.4895 60.0013 32.0000 1.9995 2.0004 418.5555 418.7848 0.0343 -1.0000 -1.0000 2607115 1578763563.80 151.4895 60.0013 32.0000 1.9986 1.9995 418.6783 418.9071 0.0343 -1.0000 -1.0000 2607193 1578763563.90 151.4884 60.0013 32.0000 1.9984 1.9993 418.7874 419.0170 0.0343 -1.0000 -1.0000 2607256 1578763564.00 151.4429 60.0013 32.0000 1.9997 2.0006 418.6206 418.8505 0.0345 -1.0000 -1.0000 2607443 1578763564.10 151.4429 60.0013 32.0000 2.0000 2.0009 418.6174 418.8477 0.0345 -1.0000 -1.0000 2607506 1578763564.20 151.4429 60.0013 32.0000 1.9999 2.0008 418.6814 418.9114 0.0346 -1.0000 -1.0000 2607568 1578763564.30 151.4429 60.0013 32.0000 1.9989 1.9999 418.7987 419.0300 0.0346 -1.0000 -1.0000 2607631 1578763564.40 151.4429 60.0013 32.0000 1.9997 2.0006 418.5918 418.8231 0.0347 -1.0000 -1.0000 2607709 1578763564.50 151.4509 60.0012 32.0000 1.9988 1.9997 418.6170 418.8472 0.0345 -1.0000 -1.0000 2608553 1578763564.60 151.4509 60.0012 32.0000 1.9991 2.0000 418.7738 419.0032 0.0344 -1.0000 -1.0000 2608615 1578763564.70 151.4509 60.0012 32.0000 1.9991 2.0000 418.7705 419.0008 0.0346 -1.0000 -1.0000 2608677 1578763564.80 151.4509 60.0012 32.0000 1.9993 2.0002 418.5676 418.7980 0.0345 -1.0000 -1.0000 2608740 1578763564.90 151.4509 60.0012 32.0000 1.9987 1.9996 418.8425 419.0715 0.0343 -1.0000 -1.0000 2608818 1578763565.00 151.4509 60.0012 32.0000 1.9991 2.0000 418.7538 418.9839 0.0345 -1.0000 -1.0000 2608881 1578763565.10 151.4509 60.0012 32.0000 1.9993 2.0002 418.4756 418.7058 0.0345 -1.0000 -1.0000 2608943 1578763565.20 151.4509 60.0012 32.0000 1.9993 2.0002 418.6357 418.8660 0.0345 -1.0000 -1.0000 2609021 1578763565.30 151.4509 60.0012 32.0000 1.9988 1.9998 418.7237 418.9532 0.0344 -1.0000 -1.0000 2609084 1578763565.40 151.4509 60.0012 32.0000 1.9993 2.0002 418.6421 418.8725 0.0346 -1.0000 -1.0000 2609146 1578763565.50 151.4509 60.0012 32.0000 1.9997 2.0006 418.5660 418.7960 0.0345 -1.0000 -1.0000 2609224 1578763565.60 151.4509 60.0012 32.0000 1.9998 2.0007 418.6130 418.8429 0.0344 -1.0000 -1.0000 2609287 1578763565.70 151.4863 60.0012 32.0000 1.9995 2.0004 418.6909 418.9203 0.0344 -1.0000 -1.0000 2609350 1578763565.80 151.4891 60.0012 32.0000 1.9987 1.9996 418.6873 418.9177 0.0345 -1.0000 -1.0000 2609428 1578763565.90 151.4891 60.0012 32.0000 1.9990 1.9999 418.6274 418.8573 0.0344 -1.0000 -1.0000 2609490 1578763566.00 151.4891 60.0012 32.0000 1.9988 1.9997 418.5453 418.7754 0.0346 -1.0000 -1.0000 2609553 1578763566.10 151.4891 60.0012 32.0000 1.9987 1.9996 418.7021 418.9319 0.0344 -1.0000 -1.0000 2610193 1578763566.20 151.4747 60.0012 32.0000 1.9987 1.9997 418.7089 418.9392 0.0345 -1.0000 -1.0000 2610256 1578763566.30 151.4273 60.0012 32.0000 1.9999 2.0008 418.5736 418.8036 0.0345 -1.0000 -1.0000 2610318 1578763566.40 151.4273 60.0012 32.0000 2.0004 2.0013 418.5426 418.7723 0.0344 -1.0000 -1.0000 2610396 1578763566.50 151.4273 60.0012 32.0000 1.9993 2.0002 418.6963 418.9263 0.0345 -1.0000 -1.0000 2610459 1578763566.60 151.4273 60.0012 32.0000 1.9984 1.9993 418.7284 418.9583 0.0344 -1.0000 -1.0000 2610521 1578763566.70 151.4273 60.0012 32.0000 1.9998 2.0007 418.6284 418.8580 0.0344 -1.0000 -1.0000 2610584 1578763566.80 151.4997 60.0012 32.0000 1.9993 2.0002 418.3803 418.6102 0.0345 -1.0000 -1.0000 2610646 1578763566.90 151.4997 60.0012 32.0000 1.9991 2.0001 418.5204 418.7502 0.0345 -1.0000 -1.0000 2610724 1578763567.00 151.4997 60.0012 32.0000 1.9988 1.9997 418.7069 418.9375 0.0346 -1.0000 -1.0000 2610787 1578763567.10 151.4997 60.0012 32.0000 1.9988 1.9997 418.6398 418.8700 0.0345 -1.0000 -1.0000 2610849 1578763567.20 151.4997 60.0012 32.0000 1.9991 2.0000 418.4434 418.6735 0.0345 -1.0000 -1.0000 2610927 1578763567.30 151.5457 60.0012 32.0000 1.9999 2.0008 418.4759 418.7064 0.0346 -1.0000 -1.0000 2610990 1578763567.40 151.5718 60.0012 32.0000 1.9995 2.0004 418.7516 418.9819 0.0345 -1.0000 -1.0000 2611053 1578763567.50 151.5718 60.0012 32.0000 1.9992 2.0001 418.7940 419.0248 0.0346 -1.0000 -1.0000 2611115 1578763567.60 151.5718 60.0012 32.0000 1.9993 2.0003 418.5758 418.8065 0.0346 -1.0000 -1.0000 2611177 1578763567.70 151.5718 60.0012 32.0000 1.9998 2.0007 418.4189 418.6487 0.0345 -1.0000 -1.0000 2611240 1578763567.80 151.5718 60.0012 32.0000 1.9993 2.0002 418.6687 418.8988 0.0345 -1.0000 -1.0000 2611318 1578763567.90 151.5718 60.0012 32.0000 1.9993 2.0002 418.7873 419.0179 0.0345 -1.0000 -1.0000 2611381 1578763568.00 151.5718 60.0012 32.0000 2.0000 2.0009 418.6087 418.8391 0.0345 -1.0000 -1.0000 2611443 1578763568.10 151.5718 60.0012 32.0000 1.9995 2.0004 418.6296 418.8593 0.0344 -1.0000 -1.0000 2612006 1578763568.20 151.5718 60.0012 32.0000 1.9992 2.0001 418.7173 418.9470 0.0344 -1.0000 -1.0000 2612068 1578763568.30 151.5718 60.0012 32.0000 1.9997 2.0006 418.6114 418.8415 0.0346 -1.0000 -1.0000 2612131 1578763568.40 151.5718 60.0012 32.0000 1.9997 2.0006 418.5285 418.7579 0.0345 -1.0000 -1.0000 2612209 1578763568.50 151.5498 60.0012 32.0000 1.9993 2.0002 418.5352 418.7662 0.0345 -1.0000 -1.0000 2612271 1578763568.60 151.5137 60.0012 32.0000 1.9989 1.9998 418.5811 418.8119 0.0346 -1.0000 -1.0000 2612334 1578763568.70 151.5137 60.0012 32.0000 1.9990 1.9999 418.5443 418.7735 0.0344 -1.0000 -1.0000 2612396 1578763568.80 151.5137 60.0012 32.0000 1.9995 2.0004 418.5068 418.7370 0.0345 -1.0000 -1.0000 2612459 1578763568.90 151.5137 60.0012 32.0000 1.9995 2.0004 418.6831 418.9127 0.0344 -1.0000 -1.0000 2612537 1578763569.00 151.5137 60.0012 32.0000 1.9986 1.9995 418.7256 418.9551 0.0344 -1.0000 -1.0000 2612599 1578763569.10 151.5137 60.0012 32.0000 1.9990 1.9999 418.5984 418.8292 0.0346 -1.0000 -1.0000 2612662 1578763569.20 151.5137 60.0012 32.0000 1.9992 2.0001 418.4883 418.7189 0.0345 -1.0000 -1.0000 2612740 1578763569.30 151.5137 60.0012 32.0000 1.9990 1.9999 418.5721 418.8006 0.0342 -1.0000 -1.0000 2612803 1578763569.40 151.5137 60.0012 32.0000 1.9988 1.9997 418.6906 418.9207 0.0345 -1.0000 -1.0000 2612865 1578763569.50 151.5137 60.0012 32.0000 1.9995 2.0004 418.6481 418.8784 0.0345 -1.0000 -1.0000 2612927 1578763569.60 151.5137 60.0012 32.0000 1.9987 1.9996 418.4313 418.6614 0.0345 -1.0000 -1.0000 2612990 1578763569.70 151.5313 60.0009 32.0000 1.9990 1.9999 418.5522 418.7820 0.0344 -1.0000 -1.0000 2613053 1578763569.80 151.5532 60.0006 32.0000 1.9984 1.9993 418.7170 418.9466 0.0345 -1.0000 -1.0000 2613131 1578763569.90 151.5532 60.0006 32.0000 1.9993 2.0002 418.6753 418.9055 0.0345 -1.0000 -1.0000 2613193 1578763570.00 151.5532 60.0006 32.0000 1.9994 2.0003 418.4793 418.7094 0.0345 -1.0000 -1.0000 2613256 1578763570.10 151.5532 60.0006 32.0000 1.9990 1.9999 418.5257 418.7556 0.0344 -1.0000 -1.0000 2613334 1578763570.20 151.5532 60.0006 32.0000 1.9984 1.9993 418.7578 418.9881 0.0345 -1.0000 -1.0000 2613459 1578763570.30 151.5532 60.0006 32.0000 1.9994 2.0003 418.5744 418.8043 0.0344 -1.0000 -1.0000 2613522 1578763570.40 151.4056 60.0006 32.0000 1.9996 2.0005 418.4729 418.7028 0.0345 -1.0000 -1.0000 2613584 1578763570.50 151.4056 60.0006 32.0000 1.9987 1.9996 418.6550 418.8848 0.0344 -1.0000 -1.0000 2613646 1578763570.60 151.4056 60.0006 32.0000 2.0000 2.0009 418.6778 418.9078 0.0345 -1.0000 -1.0000 2613724 1578763570.70 151.4056 60.0006 32.0000 2.0008 2.0017 418.5636 418.7940 0.0346 -1.0000 -1.0000 2613943 1578763570.80 151.4056 60.0006 32.0000 2.0003 2.0012 418.5431 418.7728 0.0343 -1.0000 -1.0000 2614006 1578763570.90 151.4445 60.0006 32.0000 1.9995 2.0004 418.7246 418.9534 0.0343 -1.0000 -1.0000 2614084 1578763571.00 151.4457 60.0006 32.0000 1.9991 2.0000 418.8164 419.0451 0.0343 -1.0000 -1.0000 2614146 1578763571.10 151.4457 60.0006 32.0000 1.9992 2.0001 418.5715 418.8012 0.0344 -1.0000 -1.0000 2614209 1578763571.20 151.4457 60.0006 32.0000 1.9998 2.0007 418.5190 418.7484 0.0344 -1.0000 -1.0000 2614443 1578763571.30 151.4457 60.0006 32.0000 1.9998 2.0007 418.5676 418.7963 0.0343 -1.0000 -1.0000 2614506 1578763571.40 151.4611 60.0006 32.0000 1.9994 2.0003 418.6789 418.9085 0.0344 -1.0000 -1.0000 2614568 1578763571.50 151.4948 60.0006 32.0000 1.9987 1.9996 418.6948 418.9245 0.0344 -1.0000 -1.0000 2614646 1578763571.60 151.4948 60.0006 32.0000 2.0001 2.0010 418.5700 418.7989 0.0343 -1.0000 -1.0000 2614709 1578763571.70 151.4948 60.0006 32.0000 1.9987 1.9996 418.7946 419.0237 0.0344 -1.0000 -1.0000 2615490 1578763571.80 151.4948 60.0006 32.0000 1.9991 2.0000 418.7360 418.9658 0.0344 -1.0000 -1.0000 2615568 1578763571.90 151.4948 60.0006 32.0000 1.9994 2.0003 418.6499 418.8790 0.0344 -1.0000 -1.0000 2615631 1578763572.00 151.4948 60.0006 32.0000 1.9993 2.0003 418.6297 418.8589 0.0344 -1.0000 -1.0000 2615693 1578763572.10 151.4948 60.0006 32.0000 1.9984 1.9993 418.7032 418.9332 0.0345 -1.0000 -1.0000 2615771 1578763572.20 151.4948 60.0006 32.0000 1.9987 1.9996 418.7110 418.9406 0.0343 -1.0000 -1.0000 2615834 1578763572.30 151.4948 60.0006 32.0000 2.0001 2.0010 418.4919 418.7210 0.0344 -1.0000 -1.0000 2615896 1578763572.40 151.4948 60.0006 32.0000 1.9984 1.9993 418.5848 418.8152 0.0345 -1.0000 -1.0000 2615959 1578763572.50 151.5332 60.0006 32.0000 1.9982 1.9991 418.7437 418.9735 0.0344 -1.0000 -1.0000 2616022 1578763572.60 151.5391 60.0006 32.0000 1.9993 2.0002 418.6136 418.8429 0.0344 -1.0000 -1.0000 2616100 1578763572.70 151.5391 60.0006 32.0000 1.9991 2.0000 418.4346 418.6648 0.0344 -1.0000 -1.0000 2616162 1578763572.80 151.5391 60.0006 32.0000 2.0002 2.0011 418.6157 418.8448 0.0344 -1.0000 -1.0000 2616224 1578763572.90 151.5391 60.0006 32.0000 1.9987 1.9996 418.6810 418.9107 0.0344 -1.0000 -1.0000 2616303 1578763573.00 151.5291 60.0006 32.0000 1.9996 2.0005 418.6628 418.8931 0.0345 -1.0000 -1.0000 2616365 1578763573.10 151.4184 60.0006 32.0000 1.9998 2.0007 418.5582 418.7880 0.0344 -1.0000 -1.0000 2616427 1578763573.20 151.4617 60.0006 32.0000 1.9992 2.0001 418.5950 418.8247 0.0345 -1.0000 -1.0000 2616490 1578763573.30 151.4617 60.0006 32.0000 1.9980 1.9989 418.7496 418.9794 0.0344 -1.0000 -1.0000 2616724 1578763573.40 151.4617 60.0006 32.0000 1.9996 2.0005 418.6463 418.8767 0.0345 -1.0000 -1.0000 2616787 1578763573.50 151.4617 60.0006 32.0000 2.0006 2.0015 418.5562 418.7860 0.0345 -1.0000 -1.0000 2616849 1578763573.60 151.4477 60.0006 32.0000 1.9987 1.9996 418.5821 418.8117 0.0344 -1.0000 -1.0000 2616912 1578763573.70 151.4477 60.0006 32.0000 1.9988 1.9997 418.7245 418.9542 0.0344 -1.0000 -1.0000 2616974 1578763573.80 151.4477 60.0006 32.0000 1.9984 1.9993 418.6919 418.9215 0.0344 -1.0000 -1.0000 2617224 1578763573.90 151.4477 60.0006 32.0000 1.9998 2.0007 418.7204 418.9490 0.0343 -1.0000 -1.0000 2617287 1578763574.00 151.4477 60.0006 32.0000 1.9995 2.0004 418.6835 418.9133 0.0345 -1.0000 -1.0000 2617350 1578763574.10 151.4402 60.0006 32.0000 1.9989 1.9998 418.7452 418.9754 0.0345 -1.0000 -1.0000 2617412 1578763574.20 151.4367 60.0006 32.0000 1.9991 2.0000 418.6673 418.8974 0.0345 -1.0000 -1.0000 2617474 1578763574.30 151.4367 60.0006 32.0000 1.9996 2.0005 418.5556 418.7840 0.0342 -1.0000 -1.0000 2617709 1578763574.40 151.4367 60.0006 32.0000 1.9995 2.0004 418.7016 418.9310 0.0344 -1.0000 -1.0000 2617787 1578763574.50 151.4367 60.0006 32.0000 1.9980 1.9989 418.7560 418.9858 0.0344 -1.0000 -1.0000 2617834 1578763574.60 151.4367 60.0006 32.0000 1.9990 1.9999 418.6558 418.8857 0.0345 -1.0000 -1.0000 2617912 1578763574.70 151.4367 60.0006 32.0000 1.9995 2.0004 418.4955 418.7253 0.0344 -1.0000 -1.0000 2617974 1578763574.80 151.4367 60.0006 32.0000 2.0000 2.0009 418.6053 418.8342 0.0343 -1.0000 -1.0000 2618506 1578763574.90 151.4367 60.0006 32.0000 1.9989 1.9998 418.7623 418.9922 0.0345 -1.0000 -1.0000 2618584 1578763575.00 151.4367 60.0006 32.0000 2.0000 2.0009 418.6588 418.8910 0.0346 -1.0000 -1.0000 2618646 1578763575.10 151.4367 60.0006 32.0000 1.9993 2.0002 418.5503 418.7794 0.0344 -1.0000 -1.0000 2618709 1578763575.20 151.5155 60.0005 32.0000 1.9990 1.9999 418.7622 418.9922 0.0345 -1.0000 -1.0000 2618771 1578763575.30 151.5155 60.0005 32.0000 1.9989 1.9998 418.7109 418.9418 0.0346 -1.0000 -1.0000 2618834 1578763575.40 151.5155 60.0005 32.0000 1.9986 1.9995 418.6124 418.8417 0.0344 -1.0000 -1.0000 2618927 1578763575.50 151.5155 60.0005 32.0000 1.9998 2.0007 418.5329 418.7624 0.0344 -1.0000 -1.0000 2619006 1578763575.60 151.5155 60.0005 32.0000 1.9988 1.9997 418.6672 418.8961 0.0343 -1.0000 -1.0000 2619068 1578763575.70 151.5155 60.0005 32.0000 1.9988 1.9997 418.7636 418.9933 0.0345 -1.0000 -1.0000 2619131 1578763575.80 151.5758 60.0005 32.0000 1.9996 2.0005 418.5623 418.7928 0.0345 -1.0000 -1.0000 2619209 1578763575.90 151.5758 60.0005 32.0000 1.9995 2.0004 418.5949 418.8243 0.0344 -1.0000 -1.0000 2619428 1578763576.00 151.5758 60.0005 32.0000 1.9988 1.9997 418.7294 418.9581 0.0343 -1.0000 -1.0000 2619490 1578763576.10 151.5758 60.0005 32.0000 1.9984 1.9993 418.7022 418.9324 0.0345 -1.0000 -1.0000 2619568 1578763576.20 151.5758 60.0005 32.0000 1.9991 2.0000 418.6654 418.8950 0.0344 -1.0000 -1.0000 2619631 1578763576.30 151.5075 60.0005 32.0000 1.9993 2.0002 418.6107 418.8401 0.0344 -1.0000 -1.0000 2619693 1578763576.40 151.5310 60.0005 32.0000 1.9988 1.9997 418.6837 418.9135 0.0344 -1.0000 -1.0000 2619990 1578763576.50 151.5310 60.0005 32.0000 1.9992 2.0001 418.7392 418.9697 0.0347 -1.0000 -1.0000 2620053 1578763576.60 151.5310 60.0005 32.0000 2.0004 2.0013 418.5812 418.8113 0.0345 -1.0000 -1.0000 2620115 1578763576.70 151.5310 60.0005 32.0000 2.0003 2.0012 418.4502 418.6801 0.0345 -1.0000 -1.0000 2620178 1578763576.80 151.5310 60.0005 32.0000 1.9989 1.9998 418.5819 418.8124 0.0346 -1.0000 -1.0000 2620240 1578763576.90 151.5705 60.0005 32.0000 1.9992 2.0001 418.5667 418.7958 0.0344 -1.0000 -1.0000 2620443 1578763577.00 151.5705 60.0005 32.0000 1.9991 2.0000 418.6734 418.9030 0.0344 -1.0000 -1.0000 2620506 1578763577.10 151.5705 60.0005 32.0000 1.9998 2.0007 418.4915 418.7214 0.0345 -1.0000 -1.0000 2620568 1578763577.20 151.5705 60.0005 32.0000 2.0000 2.0009 418.4511 418.6803 0.0344 -1.0000 -1.0000 2620631 1578763577.30 151.5705 60.0005 32.0000 1.9987 1.9996 418.5992 418.8286 0.0344 -1.0000 -1.0000 2620693 1578763577.40 151.5705 60.0005 32.0000 1.9992 2.0001 418.5777 418.8074 0.0344 -1.0000 -1.0000 2621428 1578763577.50 151.4792 60.0005 32.0000 1.9996 2.0005 418.5310 418.7603 0.0344 -1.0000 -1.0000 2621522 1578763577.60 151.4792 60.0005 32.0000 2.0003 2.0012 418.5412 418.7708 0.0344 -1.0000 -1.0000 2621584 1578763577.70 151.4792 60.0005 32.0000 1.9987 1.9997 418.6546 418.8841 0.0344 -1.0000 -1.0000 2621646 1578763577.80 151.4792 60.0005 32.0000 1.9993 2.0002 418.7532 418.9826 0.0344 -1.0000 -1.0000 2621724 1578763577.90 151.4792 60.0005 32.0000 2.0005 2.0014 418.6107 418.8406 0.0345 -1.0000 -1.0000 2621787 1578763578.00 151.4900 60.0005 32.0000 1.9999 2.0008 418.5238 418.7532 0.0344 -1.0000 -1.0000 2621850 1578763578.10 151.4983 60.0005 32.0000 1.9997 2.0006 418.4899 418.7195 0.0344 -1.0000 -1.0000 2621928 1578763578.20 151.4983 60.0005 32.0000 1.9988 1.9997 418.7462 418.9759 0.0344 -1.0000 -1.0000 2621990 1578763578.30 151.4983 60.0005 32.0000 1.9993 2.0002 418.7658 418.9953 0.0344 -1.0000 -1.0000 2622053 1578763578.40 151.4983 60.0005 32.0000 1.9999 2.0009 418.5926 418.8223 0.0344 -1.0000 -1.0000 2622115 1578763578.50 151.4862 60.0005 32.0000 1.9997 2.0006 418.5400 418.7699 0.0344 -1.0000 -1.0000 2622178 1578763578.60 151.4862 60.0005 32.0000 1.9985 1.9994 418.7106 418.9398 0.0344 -1.0000 -1.0000 2622256 1578763578.70 151.4862 60.0005 32.0000 1.9986 1.9995 418.7950 419.0256 0.0346 -1.0000 -1.0000 2622318 1578763578.80 151.4805 60.0005 32.0000 1.9994 2.0003 418.6408 418.8711 0.0346 -1.0000 -1.0000 2622381 1578763578.90 151.4805 60.0005 32.0000 1.9997 2.0006 418.5047 418.7354 0.0345 -1.0000 -1.0000 2622740 1578763579.00 151.4805 60.0005 32.0000 1.9990 1.9999 418.6303 418.8602 0.0344 -1.0000 -1.0000 2622803 1578763579.10 151.4578 60.0009 32.0000 1.9992 2.0001 418.6993 418.9291 0.0344 -1.0000 -1.0000 2622865 1578763579.20 151.4578 60.0009 32.0000 1.9990 1.9999 418.7121 418.9412 0.0343 -1.0000 -1.0000 2622943 1578763579.30 151.4578 60.0009 32.0000 1.9993 2.0002 418.5019 418.7309 0.0344 -1.0000 -1.0000 2623006 1578763579.40 151.4578 60.0009 32.0000 1.9988 1.9997 418.4268 418.6563 0.0344 -1.0000 -1.0000 2623068 1578763579.50 151.4578 60.0009 32.0000 1.9989 1.9998 418.7021 418.9320 0.0344 -1.0000 -1.0000 2623131 1578763579.60 151.4578 60.0009 32.0000 1.9995 2.0004 418.7146 418.9448 0.0346 -1.0000 -1.0000 2623193 1578763579.70 151.4578 60.0009 32.0000 1.9996 2.0005 418.5536 418.7833 0.0344 -1.0000 -1.0000 2623256 1578763579.80 151.4578 60.0009 32.0000 1.9991 2.0000 418.6460 418.8765 0.0345 -1.0000 -1.0000 2623334 1578763579.90 151.4578 60.0009 32.0000 1.9988 1.9997 418.7868 419.0163 0.0343 -1.0000 -1.0000 2623459 1578763580.00 151.4578 60.0009 32.0000 1.9993 2.0002 418.6419 418.8711 0.0344 -1.0000 -1.0000 2623521 1578763580.10 151.4578 60.0009 32.0000 1.9998 2.0007 418.5690 418.7991 0.0345 -1.0000 -1.0000 2623600 1578763580.20 151.4578 60.0009 32.0000 1.9996 2.0005 418.7745 419.0046 0.0344 -1.0000 -1.0000 2623662 1578763580.30 151.5206 60.0009 32.0000 2.0000 2.0009 418.7027 418.9320 0.0344 -1.0000 -1.0000 2623724 1578763580.40 151.5655 60.0009 32.0000 1.9996 2.0005 418.4956 418.7243 0.0343 -1.0000 -1.0000 2623959 1578763580.50 151.5655 60.0009 32.0000 1.9989 1.9998 418.5637 418.7928 0.0344 -1.0000 -1.0000 2624022 1578763580.60 151.5655 60.0009 32.0000 1.9988 1.9997 418.7215 418.9513 0.0344 -1.0000 -1.0000 2624100 1578763580.70 151.5655 60.0009 32.0000 1.9992 2.0001 418.7270 418.9576 0.0346 -1.0000 -1.0000 2624162 1578763580.80 151.5655 60.0009 32.0000 2.0002 2.0012 418.5691 418.7982 0.0344 -1.0000 -1.0000 2624224 1578763580.90 151.5655 60.0009 32.0000 1.9997 2.0006 418.7511 418.9807 0.0343 -1.0000 -1.0000 2624287 1578763581.00 151.5655 60.0009 32.0000 1.9990 1.9999 418.7954 419.0254 0.0346 -1.0000 -1.0000 2624474 1578763581.10 151.5655 60.0009 32.0000 1.9999 2.0008 418.6723 418.9020 0.0344 -1.0000 -1.0000 2624537 1578763581.20 151.5655 60.0009 32.0000 1.9997 2.0006 418.5276 418.7579 0.0345 -1.0000 -1.0000 2624615 1578763581.30 151.5655 60.0009 32.0000 1.9997 2.0006 418.6216 418.8512 0.0343 -1.0000 -1.0000 2624677 1578763581.40 151.5655 60.0009 32.0000 1.9995 2.0004 418.7356 418.9658 0.0345 -1.0000 -1.0000 2624740 1578763581.50 151.5999 60.0009 32.0000 1.9993 2.0002 418.6824 418.9128 0.0345 -1.0000 -1.0000 2624974 1578763581.60 151.6054 60.0009 32.0000 1.9997 2.0006 418.5896 418.8198 0.0345 -1.0000 -1.0000 2625037 1578763581.70 151.6054 60.0009 32.0000 1.9999 2.0008 418.5138 418.7436 0.0345 -1.0000 -1.0000 2625099 1578763581.80 151.6054 60.0009 32.0000 2.0000 2.0009 418.6368 418.8676 0.0345 -1.0000 -1.0000 2625162 1578763581.90 151.6054 60.0009 32.0000 1.9990 1.9999 418.7883 419.0190 0.0346 -1.0000 -1.0000 2625224 1578763582.00 151.6054 60.0009 32.0000 1.9993 2.0002 418.5556 418.7851 0.0344 -1.0000 -1.0000 2625709 1578763582.10 151.4762 60.0009 32.0000 1.9992 2.0001 418.6807 418.9111 0.0344 -1.0000 -1.0000 2625787 1578763582.20 151.4762 60.0009 32.0000 1.9983 1.9992 418.8011 419.0301 0.0344 -1.0000 -1.0000 2625850 1578763582.30 151.4762 60.0009 32.0000 1.9994 2.0003 418.6141 418.8436 0.0344 -1.0000 -1.0000 2625912 1578763582.40 151.4762 60.0009 32.0000 2.0006 2.0015 418.4766 418.7061 0.0344 -1.0000 -1.0000 2625974 1578763582.50 151.4762 60.0009 32.0000 1.9993 2.0002 418.6177 418.8474 0.0344 -1.0000 -1.0000 2626037 1578763582.60 151.4618 60.0009 32.0000 1.9989 1.9998 418.7477 418.9768 0.0343 -1.0000 -1.0000 2626115 1578763582.70 151.4618 60.0009 32.0000 1.9993 2.0002 418.6680 418.8962 0.0343 -1.0000 -1.0000 2626178 1578763582.80 151.4618 60.0009 32.0000 1.9996 2.0005 418.5165 418.7466 0.0344 -1.0000 -1.0000 2626240 1578763582.90 151.4618 60.0009 32.0000 1.9998 2.0008 418.5057 418.7356 0.0345 -1.0000 -1.0000 2626318 1578763583.00 151.4618 60.0009 32.0000 1.9992 2.0001 418.5785 418.8074 0.0344 -1.0000 -1.0000 2626443 1578763583.10 151.4424 60.0009 32.0000 1.9991 2.0000 418.6822 418.9123 0.0344 -1.0000 -1.0000 2626506 1578763583.20 151.4377 60.0009 32.0000 1.9995 2.0004 418.5482 418.7776 0.0344 -1.0000 -1.0000 2626584 1578763583.30 151.4377 60.0009 32.0000 1.9993 2.0002 418.5692 418.7981 0.0343 -1.0000 -1.0000 2626646 1578763583.40 151.4377 60.0009 32.0000 1.9990 1.9999 418.6792 418.9092 0.0345 -1.0000 -1.0000 2626709 1578763583.50 151.4377 60.0009 32.0000 1.9999 2.0008 418.6838 418.9139 0.0345 -1.0000 -1.0000 2626787 1578763583.60 151.4377 60.0009 32.0000 1.9998 2.0007 418.5155 418.7455 0.0345 -1.0000 -1.0000 2626849 1578763583.70 151.5145 60.0009 32.0000 1.9996 2.0005 418.5292 418.7583 0.0344 -1.0000 -1.0000 2626912 1578763583.80 151.5145 60.0009 32.0000 1.9983 1.9992 418.7680 418.9975 0.0343 -1.0000 -1.0000 2626974 1578763583.90 151.5145 60.0009 32.0000 1.9993 2.0002 418.6684 418.8981 0.0345 -1.0000 -1.0000 2627037 1578763584.00 151.5145 60.0009 32.0000 1.9998 2.0007 418.4417 418.6716 0.0345 -1.0000 -1.0000 2627099 1578763584.10 151.5145 60.0009 32.0000 1.9999 2.0008 418.4505 418.6801 0.0344 -1.0000 -1.0000 2627209 1578763584.20 151.5174 60.0009 32.0000 1.9997 2.0006 418.6001 418.8296 0.0345 -1.0000 -1.0000 2627271 1578763584.30 151.5546 60.0009 32.0000 1.9994 2.0003 418.6895 418.9191 0.0344 -1.0000 -1.0000 2627334 1578763584.40 151.5546 60.0009 32.0000 1.9999 2.0008 418.4746 418.7050 0.0346 -1.0000 -1.0000 2627412 1578763584.50 151.5546 60.0009 32.0000 1.9995 2.0004 418.5001 418.7303 0.0345 -1.0000 -1.0000 2627474 1578763584.60 151.5546 60.0009 32.0000 1.9990 1.9999 418.6716 418.9015 0.0345 -1.0000 -1.0000 2628256 1578763584.70 151.5546 60.0009 32.0000 1.9991 2.0000 418.6595 418.8894 0.0345 -1.0000 -1.0000 2628318 1578763584.80 151.5480 60.0009 32.0000 1.9995 2.0004 418.5278 418.7574 0.0344 -1.0000 -1.0000 2628381 1578763584.90 151.5258 60.0008 32.0000 1.9998 2.0007 418.5153 418.7444 0.0344 -1.0000 -1.0000 2628459 1578763585.00 151.5258 60.0008 32.0000 1.9989 1.9998 418.5477 418.7771 0.0344 -1.0000 -1.0000 2628521 1578763585.10 151.5258 60.0008 32.0000 1.9988 1.9997 418.7180 418.9483 0.0347 -1.0000 -1.0000 2628693 1578763585.20 151.5258 60.0008 32.0000 1.9992 2.0001 418.5594 418.7884 0.0343 -1.0000 -1.0000 2628756 1578763585.30 151.5258 60.0008 32.0000 1.9995 2.0004 418.4887 418.7179 0.0344 -1.0000 -1.0000 2628818 1578763585.40 151.4234 60.0008 32.0000 1.9993 2.0002 418.5635 418.7929 0.0344 -1.0000 -1.0000 2628896 1578763585.50 151.4234 60.0008 32.0000 1.9986 1.9995 418.6011 418.8310 0.0345 -1.0000 -1.0000 2628974 1578763585.60 151.4234 60.0008 32.0000 1.9989 1.9998 418.3876 418.6174 0.0344 -1.0000 -1.0000 2629037 1578763585.70 151.4234 60.0008 32.0000 2.0004 2.0013 418.5301 418.7589 0.0343 -1.0000 -1.0000 2629099 1578763585.80 151.4234 60.0008 32.0000 1.9987 1.9996 418.6682 418.8986 0.0346 -1.0000 -1.0000 2629162 1578763585.90 151.5213 60.0008 32.0000 1.9990 1.9999 418.6912 418.9216 0.0345 -1.0000 -1.0000 2629224 1578763586.00 151.5297 60.0008 32.0000 1.9995 2.0004 418.5373 418.7667 0.0344 -1.0000 -1.0000 2629287 1578763586.10 151.5297 60.0008 32.0000 1.9992 2.0001 418.5321 418.7620 0.0345 -1.0000 -1.0000 2629709 1578763586.20 151.5297 60.0008 32.0000 1.9986 1.9995 418.7494 418.9789 0.0344 -1.0000 -1.0000 2629771 1578763586.30 151.5297 60.0008 32.0000 1.9991 2.0000 418.7206 418.9508 0.0345 -1.0000 -1.0000 2629834 1578763586.40 151.5297 60.0008 32.0000 1.9987 1.9996 418.5408 418.7699 0.0343 -1.0000 -1.0000 2629912 1578763586.50 151.5297 60.0008 32.0000 2.0002 2.0011 418.4723 418.7019 0.0344 -1.0000 -1.0000 2629974 1578763586.60 151.5297 60.0008 32.0000 1.9998 2.0007 418.7880 419.0181 0.0346 -1.0000 -1.0000 2630053 1578763586.70 151.5297 60.0008 32.0000 1.9995 2.0004 418.6093 418.8402 0.0345 -1.0000 -1.0000 2630115 1578763586.80 151.5297 60.0008 32.0000 1.9995 2.0005 418.5325 418.7623 0.0345 -1.0000 -1.0000 2630178 1578763586.90 151.5297 60.0008 32.0000 1.9996 2.0005 418.4362 418.6668 0.0345 -1.0000 -1.0000 2630240 1578763587.00 151.5578 60.0008 32.0000 1.9998 2.0007 418.6592 418.8882 0.0343 -1.0000 -1.0000 2630303 1578763587.10 151.5599 60.0008 32.0000 1.9995 2.0004 418.7321 418.9616 0.0344 -1.0000 -1.0000 2630506 1578763587.20 151.5599 60.0008 32.0000 1.9998 2.0007 418.5650 418.7959 0.0346 -1.0000 -1.0000 2630568 1578763587.30 151.5599 60.0008 32.0000 1.9995 2.0004 418.5212 418.7517 0.0345 -1.0000 -1.0000 2630631 1578763587.40 151.5599 60.0008 32.0000 1.9997 2.0006 418.7148 418.9450 0.0346 -1.0000 -1.0000 2630693 1578763587.50 151.5599 60.0008 32.0000 1.9995 2.0004 418.6248 418.8544 0.0344 -1.0000 -1.0000 2630771 1578763587.60 151.4799 60.0008 32.0000 1.9993 2.0002 418.4536 418.6835 0.0345 -1.0000 -1.0000 2631209 1578763587.70 151.4799 60.0008 32.0000 2.0000 2.0009 418.5471 418.7767 0.0345 -1.0000 -1.0000 2631271 1578763587.80 151.4799 60.0008 32.0000 1.9990 1.9999 418.7058 418.9359 0.0345 -1.0000 -1.0000 2631350 1578763587.90 151.4799 60.0008 32.0000 1.9988 1.9997 418.6020 418.8308 0.0344 -1.0000 -1.0000 2631412 1578763588.00 151.4799 60.0008 32.0000 1.9997 2.0006 418.4802 418.7105 0.0343 -1.0000 -1.0000 2631474 1578763588.10 151.5231 60.0008 32.0000 1.9992 2.0001 418.5926 418.8226 0.0345 -1.0000 -1.0000 2631537 1578763588.20 151.5369 60.0008 32.0000 1.9987 1.9996 418.6800 418.9099 0.0345 -1.0000 -1.0000 2631724 1578763588.30 151.5369 60.0008 32.0000 1.9993 2.0002 418.6735 418.9042 0.0345 -1.0000 -1.0000 2631787 1578763588.40 151.5369 60.0008 32.0000 2.0001 2.0010 418.5158 418.7446 0.0343 -1.0000 -1.0000 2631865 1578763588.50 151.5369 60.0008 32.0000 1.9988 1.9997 418.5027 418.7311 0.0343 -1.0000 -1.0000 2631928 1578763588.60 151.5369 60.0008 32.0000 1.9972 1.9981 418.6247 418.8543 0.0344 -1.0000 -1.0000 2631990 1578763588.70 151.5035 60.0008 32.0000 1.9994 2.0003 418.6518 418.8812 0.0344 -1.0000 -1.0000 2632396 1578763588.80 151.5035 60.0008 32.0000 1.9993 2.0002 418.5883 418.8184 0.0345 -1.0000 -1.0000 2632459 1578763588.90 151.5035 60.0008 32.0000 1.9989 1.9998 418.6803 418.9101 0.0344 -1.0000 -1.0000 2632521 1578763589.00 151.5035 60.0008 32.0000 1.9987 1.9996 418.6648 418.8948 0.0345 -1.0000 -1.0000 2632584 1578763589.10 151.5035 60.0008 32.0000 1.9991 2.0000 418.6474 418.8779 0.0346 -1.0000 -1.0000 2632646 1578763589.20 151.5271 60.0008 32.0000 1.9995 2.0004 418.4121 418.6419 0.0345 -1.0000 -1.0000 2632834 1578763589.30 151.5285 60.0008 32.0000 1.9988 1.9997 418.5703 418.8009 0.0345 -1.0000 -1.0000 2632896 1578763589.40 151.5285 60.0008 32.0000 1.9982 1.9991 418.7086 418.9388 0.0346 -1.0000 -1.0000 2632959 1578763589.50 151.5285 60.0008 32.0000 1.9982 1.9991 418.6619 418.8917 0.0344 -1.0000 -1.0000 2633037 1578763589.60 151.5285 60.0008 32.0000 1.9985 1.9994 418.5568 418.7854 0.0342 -1.0000 -1.0000 2633099 1578763589.70 151.5285 60.0008 32.0000 1.9998 2.0007 418.4888 418.7173 0.0343 -1.0000 -1.0000 2633678 1578763589.80 151.4314 60.0008 32.0000 1.9989 1.9998 418.6968 418.9260 0.0343 -1.0000 -1.0000 2633756 1578763589.90 151.4314 60.0008 32.0000 1.9990 1.9999 418.7683 418.9972 0.0344 -1.0000 -1.0000 2633818 1578763590.00 151.4314 60.0008 32.0000 1.9997 2.0006 418.6883 418.9186 0.0345 -1.0000 -1.0000 2633881 1578763590.10 151.4314 60.0008 32.0000 1.9988 1.9997 418.6469 418.8773 0.0345 -1.0000 -1.0000 2633959 1578763590.20 151.4314 60.0008 32.0000 1.9997 2.0006 418.7758 419.0058 0.0344 -1.0000 -1.0000 2634022 1578763590.30 151.4943 60.0008 32.0000 1.9994 2.0003 418.6117 418.8409 0.0343 -1.0000 -1.0000 2634084 1578763590.40 151.5427 60.0008 32.0000 1.9998 2.0007 418.6189 418.8483 0.0344 -1.0000 -1.0000 2634147 1578763590.50 151.5427 60.0008 32.0000 1.9985 1.9994 418.6275 418.8579 0.0345 -1.0000 -1.0000 2634209 1578763590.60 151.5427 60.0008 32.0000 1.9986 1.9995 418.7258 418.9551 0.0344 -1.0000 -1.0000 2634287 1578763590.70 151.5427 60.0008 32.0000 1.9992 2.0001 418.5723 418.8030 0.0346 -1.0000 -1.0000 2634349 1578763590.80 151.5427 60.0008 32.0000 1.9987 1.9996 418.4991 418.7280 0.0343 -1.0000 -1.0000 2634412 1578763590.90 151.4685 60.0008 32.0000 1.9996 2.0005 418.6022 418.8324 0.0345 -1.0000 -1.0000 2634490 1578763591.00 151.4685 60.0008 32.0000 1.9986 1.9995 418.7235 418.9537 0.0345 -1.0000 -1.0000 2634553 1578763591.10 151.4685 60.0008 32.0000 1.9990 1.9999 418.6035 418.8332 0.0344 -1.0000 -1.0000 2634615 1578763591.20 151.4685 60.0008 32.0000 1.9991 2.0000 418.4477 418.6775 0.0345 -1.0000 -1.0000 2634693 1578763591.30 151.4685 60.0008 32.0000 1.9994 2.0003 418.6991 418.9294 0.0345 -1.0000 -1.0000 2634756 1578763591.40 151.4681 60.0008 32.0000 1.9991 2.0000 418.6015 418.8304 0.0342 -1.0000 -1.0000 2634818 1578763591.50 151.4355 60.0008 32.0000 1.9997 2.0006 418.4028 418.6339 0.0346 -1.0000 -1.0000 2634881 1578763591.60 151.4355 60.0008 32.0000 1.9995 2.0004 418.5895 418.8193 0.0345 -1.0000 -1.0000 2634943 1578763591.70 151.4355 60.0008 32.0000 1.9991 2.0000 418.6608 418.8916 0.0346 -1.0000 -1.0000 2635006 1578763591.80 151.4355 60.0008 32.0000 1.9991 2.0000 418.5748 418.8051 0.0345 -1.0000 -1.0000 2635193 1578763591.90 151.4355 60.0008 32.0000 1.9992 2.0001 418.5320 418.7618 0.0345 -1.0000 -1.0000 2635256 1578763592.00 151.4355 60.0008 32.0000 2.0001 2.0010 418.6622 418.8923 0.0345 -1.0000 -1.0000 2635318 1578763592.10 151.4355 60.0008 32.0000 1.9993 2.0002 418.7784 419.0081 0.0344 -1.0000 -1.0000 2635397 1578763592.20 151.4355 60.0008 32.0000 1.9994 2.0003 418.6964 418.9257 0.0344 -1.0000 -1.0000 2635459 1578763592.30 151.4355 60.0008 32.0000 1.9998 2.0007 418.5388 418.7688 0.0345 -1.0000 -1.0000 2636365 1578763592.40 151.4355 60.0008 32.0000 1.9991 2.0000 418.6971 418.9274 0.0346 -1.0000 -1.0000 2636443 1578763592.50 151.4520 60.0008 32.0000 1.9989 1.9998 418.7227 418.9535 0.0346 -1.0000 -1.0000 2636506 1578763592.60 151.5215 60.0008 32.0000 1.9997 2.0006 418.5511 418.7804 0.0344 -1.0000 -1.0000 2636584 1578763592.70 151.5215 60.0008 32.0000 1.9989 1.9998 418.5608 418.7907 0.0345 -1.0000 -1.0000 2636646 1578763592.80 151.5215 60.0008 32.0000 1.9988 1.9998 418.6611 418.8912 0.0345 -1.0000 -1.0000 2636709 1578763592.90 151.5215 60.0008 32.0000 1.9985 1.9994 418.6600 418.8898 0.0344 -1.0000 -1.0000 2636771 1578763593.00 151.5215 60.0008 32.0000 1.9986 1.9995 418.4848 418.7139 0.0344 -1.0000 -1.0000 2636834 1578763593.10 151.5215 60.0008 32.0000 1.9992 2.0001 418.4776 418.7069 0.0344 -1.0000 -1.0000 2636896 1578763593.20 151.4257 60.0008 32.0000 1.9994 2.0003 418.7586 418.9878 0.0344 -1.0000 -1.0000 2636974 1578763593.30 151.4257 60.0008 32.0000 1.9995 2.0004 418.7795 419.0099 0.0345 -1.0000 -1.0000 2637037 1578763593.40 151.4257 60.0008 32.0000 1.9995 2.0004 418.5804 418.8104 0.0345 -1.0000 -1.0000 2637099 1578763593.50 151.4257 60.0008 32.0000 1.9995 2.0004 418.5882 418.8182 0.0344 -1.0000 -1.0000 2637177 1578763593.60 151.4257 60.0008 32.0000 1.9996 2.0005 418.7332 418.9612 0.0342 -1.0000 -1.0000 2637240 1578763593.70 151.5064 60.0008 32.0000 1.9998 2.0007 418.5602 418.7891 0.0343 -1.0000 -1.0000 2637303 1578763593.80 151.5476 60.0008 32.0000 1.9993 2.0002 418.5293 418.7587 0.0344 -1.0000 -1.0000 2637490 1578763593.90 151.5476 60.0008 32.0000 1.9992 2.0001 418.8167 419.0473 0.0346 -1.0000 -1.0000 2637553 1578763594.00 151.5476 60.0008 32.0000 1.9990 1.9999 418.6928 418.9234 0.0346 -1.0000 -1.0000 2637615 1578763594.10 151.5476 60.0008 32.0000 1.9998 2.0007 418.5849 418.8150 0.0345 -1.0000 -1.0000 2637678 1578763594.20 151.5476 60.0008 32.0000 2.0003 2.0012 418.4808 418.7100 0.0344 -1.0000 -1.0000 2637740 1578763594.30 151.5476 60.0008 32.0000 1.9996 2.0005 418.7138 418.9443 0.0345 -1.0000 -1.0000 2637974 1578763594.40 151.5242 60.0008 32.0000 1.9992 2.0001 418.7539 418.9844 0.0345 -1.0000 -1.0000 2638037 1578763594.50 151.5242 60.0008 32.0000 1.9995 2.0005 418.5690 418.7989 0.0345 -1.0000 -1.0000 2638100 1578763594.60 151.5242 60.0008 32.0000 1.9995 2.0004 418.5689 418.7991 0.0345 -1.0000 -1.0000 2638178 1578763594.70 151.5242 60.0008 32.0000 1.9984 1.9993 418.7432 418.9734 0.0345 -1.0000 -1.0000 2638240 1578763594.80 151.5242 60.0008 32.0000 1.9992 2.0001 418.7770 419.0070 0.0345 -1.0000 -1.0000 2638303 1578763594.90 151.5646 60.0006 32.0000 1.9994 2.0003 418.4764 418.7062 0.0344 -1.0000 -1.0000 2638381 1578763595.00 151.5676 60.0006 32.0000 1.9998 2.0007 418.5066 418.7361 0.0345 -1.0000 -1.0000 2638443 1578763595.10 151.5676 60.0006 32.0000 1.9995 2.0004 418.7209 418.9505 0.0344 -1.0000 -1.0000 2638506 1578763595.20 151.5676 60.0006 32.0000 1.9988 1.9997 418.8417 419.0702 0.0343 -1.0000 -1.0000 2638568 1578763595.30 151.5676 60.0006 32.0000 1.9994 2.0003 418.6750 418.9046 0.0344 -1.0000 -1.0000 2638631 1578763595.40 151.5676 60.0006 32.0000 2.0000 2.0009 418.5760 418.8055 0.0344 -1.0000 -1.0000 2638709 1578763595.50 151.5580 60.0006 32.0000 1.9992 2.0001 418.5113 418.7411 0.0345 -1.0000 -1.0000 2638787 1578763595.60 151.5512 60.0006 32.0000 1.9993 2.0002 418.6180 418.8475 0.0343 -1.0000 -1.0000 2638849 1578763595.70 151.5512 60.0006 32.0000 1.9983 1.9992 418.6825 418.9132 0.0346 -1.0000 -1.0000 2638912 1578763595.80 151.5512 60.0006 32.0000 1.9996 2.0006 418.4617 418.6919 0.0345 -1.0000 -1.0000 2638990 1578763595.90 151.5512 60.0006 32.0000 1.9991 2.0000 418.5936 418.8240 0.0345 -1.0000 -1.0000 2639474 1578763596.00 151.5512 60.0006 32.0000 1.9986 1.9995 418.6998 418.9295 0.0344 -1.0000 -1.0000 2639537 1578763596.10 151.4723 60.0006 32.0000 1.9987 1.9996 418.5981 418.8284 0.0345 -1.0000 -1.0000 2639615 1578763596.20 151.4723 60.0006 32.0000 1.9995 2.0004 418.5242 418.7540 0.0345 -1.0000 -1.0000 2639677 1578763596.30 151.4723 60.0006 32.0000 2.0002 2.0011 418.5467 418.7770 0.0345 -1.0000 -1.0000 2639740 1578763596.40 151.4723 60.0006 32.0000 1.9990 2.0000 418.6120 418.8419 0.0344 -1.0000 -1.0000 2639990 1578763596.50 151.4723 60.0006 32.0000 1.9992 2.0001 418.7372 418.9661 0.0344 -1.0000 -1.0000 2640053 1578763596.60 151.4723 60.0006 32.0000 2.0005 2.0014 418.5461 418.7758 0.0344 -1.0000 -1.0000 2640131 1578763596.70 151.4344 60.0006 32.0000 2.0005 2.0014 418.4738 418.7029 0.0344 -1.0000 -1.0000 2640193 1578763596.80 151.4344 60.0006 32.0000 1.9997 2.0006 418.4898 418.7203 0.0345 -1.0000 -1.0000 2640256 1578763596.90 151.4344 60.0006 32.0000 1.9992 2.0001 418.6583 418.8882 0.0345 -1.0000 -1.0000 2640506 1578763597.00 151.4344 60.0006 32.0000 1.9993 2.0002 418.5734 418.8029 0.0344 -1.0000 -1.0000 2640568 1578763597.10 151.4344 60.0006 32.0000 1.9998 2.0007 418.4759 418.7058 0.0345 -1.0000 -1.0000 2640631 1578763597.20 151.4519 60.0006 32.0000 1.9994 2.0003 418.5484 418.7792 0.0346 -1.0000 -1.0000 2640693 1578763597.30 151.5740 60.0006 32.0000 1.9992 2.0001 418.7582 418.9893 0.0346 -1.0000 -1.0000 2640756 1578763597.40 151.5740 60.0006 32.0000 1.9994 2.0003 418.6777 418.9079 0.0345 -1.0000 -1.0000 2640990 1578763597.50 151.5740 60.0006 32.0000 2.0002 2.0011 418.5416 418.7714 0.0344 -1.0000 -1.0000 2641068 1578763597.60 151.5740 60.0006 32.0000 1.9997 2.0006 418.4753 418.7049 0.0344 -1.0000 -1.0000 2641131 1578763597.70 151.5740 60.0006 32.0000 1.9987 1.9996 418.5569 418.7857 0.0344 -1.0000 -1.0000 2641193 1578763597.80 151.5793 60.0006 32.0000 1.9988 1.9997 418.7049 418.9359 0.0346 -1.0000 -1.0000 2641271 1578763597.90 151.5793 60.0006 32.0000 1.9987 1.9996 418.7057 418.9355 0.0344 -1.0000 -1.0000 2641959 1578763598.00 151.5793 60.0006 32.0000 1.9996 2.0005 418.6248 418.8546 0.0345 -1.0000 -1.0000 2642022 1578763598.10 151.5793 60.0006 32.0000 1.9994 2.0003 418.6486 418.8789 0.0345 -1.0000 -1.0000 2642099 1578763598.20 151.5793 60.0006 32.0000 1.9982 1.9991 418.6931 418.9236 0.0346 -1.0000 -1.0000 2642162 1578763598.30 151.5793 60.0006 32.0000 1.9987 1.9996 418.5853 418.8140 0.0343 -1.0000 -1.0000 2642224 1578763598.40 151.5234 60.0006 32.0000 1.9998 2.0008 418.5463 418.7762 0.0344 -1.0000 -1.0000 2642303 1578763598.50 151.5234 60.0006 32.0000 1.9996 2.0005 418.5856 418.8159 0.0346 -1.0000 -1.0000 2642365 1578763598.60 151.5234 60.0006 32.0000 1.9989 1.9998 418.6856 418.9156 0.0345 -1.0000 -1.0000 2642443 1578763598.70 151.5234 60.0006 32.0000 1.9999 2.0008 418.6895 418.9202 0.0346 -1.0000 -1.0000 2642506 1578763598.80 151.5234 60.0006 32.0000 1.9995 2.0004 418.5891 418.8195 0.0345 -1.0000 -1.0000 2642568 1578763598.90 151.4154 60.0006 32.0000 1.9994 2.0003 418.4372 418.6668 0.0344 -1.0000 -1.0000 2642631 1578763599.00 151.4154 60.0006 32.0000 1.9996 2.0005 418.5780 418.8069 0.0343 -1.0000 -1.0000 2642818 1578763599.10 151.4154 60.0006 32.0000 1.9985 1.9994 418.7225 418.9522 0.0345 -1.0000 -1.0000 2642881 1578763599.20 151.4154 60.0006 32.0000 1.9995 2.0004 418.5953 418.8246 0.0343 -1.0000 -1.0000 2642943 1578763599.30 151.4154 60.0006 32.0000 1.9990 1.9999 418.5085 418.7379 0.0344 -1.0000 -1.0000 2643006 1578763599.40 151.4154 60.0006 32.0000 1.9990 1.9999 418.7648 418.9949 0.0344 -1.0000 -1.0000 2643068 1578763599.50 151.4125 60.0004 32.0000 1.9992 2.0001 418.8536 419.0830 0.0344 -1.0000 -1.0000 2643209 1578763599.60 151.4054 60.0000 32.0000 2.0001 2.0010 418.5512 418.7813 0.0344 -1.0000 -1.0000 2643271 1578763599.70 151.4054 60.0000 32.0000 1.9999 2.0008 418.5406 418.7702 0.0345 -1.0000 -1.0000 2643334 1578763599.80 151.4054 60.0000 32.0000 1.9990 1.9999 418.6887 418.9193 0.0346 -1.0000 -1.0000 2643412 1578763599.90 151.4054 60.0000 32.0000 1.9995 2.0004 418.7635 418.9940 0.0345 -1.0000 -1.0000 2643490 1578763600.00 151.4054 60.0000 32.0000 2.0002 2.0011 418.5828 418.8125 0.0345 -1.0000 -1.0000 2643553 1578763600.10 151.4054 60.0000 32.0000 2.0003 2.0012 418.4694 418.6999 0.0345 -1.0000 -1.0000 2643631 1578763600.20 151.4054 60.0000 32.0000 1.9989 1.9998 418.5773 418.8059 0.0343 -1.0000 -1.0000 2643693 1578763600.30 151.4054 60.0000 32.0000 1.9981 1.9990 418.6634 418.8941 0.0345 -1.0000 -1.0000 2643756 1578763600.40 151.4054 60.0000 32.0000 1.9988 1.9997 418.5564 418.7859 0.0343 -1.0000 -1.0000 2643834 1578763600.50 151.4054 60.0000 32.0000 2.0001 2.0010 418.5052 418.7344 0.0344 -1.0000 -1.0000 2644006 1578763600.60 151.4556 60.0000 32.0000 2.0000 2.0009 418.6224 418.8499 0.0342 -1.0000 -1.0000 2644068 1578763600.70 151.4737 60.0000 32.0000 1.9992 2.0001 418.7366 418.9661 0.0345 -1.0000 -1.0000 2644131 1578763600.80 151.4737 60.0000 32.0000 1.9992 2.0001 418.6803 418.9104 0.0345 -1.0000 -1.0000 2644193 1578763600.90 151.4737 60.0000 32.0000 1.9993 2.0002 418.5324 418.7626 0.0345 -1.0000 -1.0000 2644271 1578763601.00 151.4737 60.0000 32.0000 1.9989 1.9998 418.5618 418.7921 0.0344 -1.0000 -1.0000 2644506 1578763601.10 151.4737 60.0000 32.0000 1.9987 1.9996 418.7068 418.9365 0.0345 -1.0000 -1.0000 2644568 1578763601.20 151.4380 60.0000 32.0000 1.9993 2.0002 418.7725 419.0023 0.0344 -1.0000 -1.0000 2644646 1578763601.30 151.4380 60.0000 32.0000 2.0001 2.0010 418.5349 418.7645 0.0345 -1.0000 -1.0000 2644709 1578763601.40 151.4380 60.0000 32.0000 1.9993 2.0002 418.5115 418.7410 0.0344 -1.0000 -1.0000 2644771 1578763601.50 151.4380 60.0000 32.0000 1.9994 2.0003 418.7132 418.9429 0.0344 -1.0000 -1.0000 2645021 1578763601.60 151.4380 60.0000 32.0000 1.9992 2.0001 418.7347 418.9648 0.0345 -1.0000 -1.0000 2645084 1578763601.70 151.4380 60.0000 32.0000 1.9997 2.0006 418.5331 418.7632 0.0345 -1.0000 -1.0000 2645146 1578763601.80 151.4808 60.0000 32.0000 1.9996 2.0005 418.5047 418.7337 0.0343 -1.0000 -1.0000 2645224 1578763601.90 151.5878 60.0000 32.0000 1.9989 1.9998 418.7154 418.9447 0.0344 -1.0000 -1.0000 2645287 1578763602.00 151.5878 60.0000 32.0000 1.9989 1.9998 418.7065 418.9359 0.0343 -1.0000 -1.0000 2645522 1578763602.10 151.5878 60.0000 32.0000 1.9993 2.0002 418.5673 418.7970 0.0345 -1.0000 -1.0000 2645600 1578763602.20 151.5878 60.0000 32.0000 1.9993 2.0002 418.4640 418.6954 0.0346 -1.0000 -1.0000 2645662 1578763602.30 151.5878 60.0000 32.0000 1.9990 1.9999 418.7529 418.9829 0.0345 -1.0000 -1.0000 2645725 1578763602.40 151.4435 60.0000 32.0000 1.9989 1.9998 418.6022 418.8325 0.0345 -1.0000 -1.0000 2645787 1578763602.50 151.4435 60.0000 32.0000 1.9993 2.0003 418.5522 418.7814 0.0343 -1.0000 -1.0000 2645850 1578763602.60 151.4435 60.0000 32.0000 2.0004 2.0013 418.4977 418.7266 0.0344 -1.0000 -1.0000 2646193 1578763602.70 151.4435 60.0000 32.0000 1.9981 1.9990 418.7074 418.9364 0.0342 -1.0000 -1.0000 2646256 1578763602.80 151.4435 60.0000 32.0000 1.9987 1.9996 418.6880 418.9172 0.0344 -1.0000 -1.0000 2646318 1578763602.90 151.4218 60.0000 32.0000 1.9996 2.0005 418.6868 418.9177 0.0346 -1.0000 -1.0000 2646396 1578763603.00 151.3863 60.0000 32.0000 1.9991 2.0000 418.4402 418.6703 0.0345 -1.0000 -1.0000 2646459 1578763603.10 151.3863 60.0000 32.0000 1.9996 2.0005 418.6288 418.8591 0.0345 -1.0000 -1.0000 2646724 1578763603.20 151.3863 60.0000 32.0000 1.9996 2.0005 418.7096 418.9390 0.0344 -1.0000 -1.0000 2646803 1578763603.30 151.3863 60.0000 32.0000 1.9996 2.0005 418.5205 418.7504 0.0345 -1.0000 -1.0000 2646865 1578763603.40 151.3863 60.0000 32.0000 1.9997 2.0006 418.5160 418.7468 0.0346 -1.0000 -1.0000 2646927 1578763603.50 151.5073 60.0000 32.0000 1.9988 1.9997 418.6482 418.8791 0.0346 -1.0000 -1.0000 2647006 1578763603.60 151.5073 60.0000 32.0000 1.9985 1.9994 418.7526 418.9824 0.0344 -1.0000 -1.0000 2647256 1578763603.70 151.5073 60.0000 32.0000 2.0006 2.0015 418.5651 418.7954 0.0346 -1.0000 -1.0000 2647318 1578763603.80 151.5073 60.0000 32.0000 1.9994 2.0004 418.5962 418.8265 0.0345 -1.0000 -1.0000 2647397 1578763603.90 151.5073 60.0000 32.0000 1.9988 1.9997 418.7282 418.9582 0.0345 -1.0000 -1.0000 2647459 1578763604.00 151.5073 60.0000 32.0000 1.9993 2.0002 418.6456 418.8756 0.0345 -1.0000 -1.0000 2647522 1578763604.10 151.4436 60.0000 32.0000 1.9999 2.0008 418.5080 418.7381 0.0345 -1.0000 -1.0000 2647709 1578763604.20 151.4436 60.0000 32.0000 1.9997 2.0006 418.4359 418.6659 0.0345 -1.0000 -1.0000 2647771 1578763604.30 151.4436 60.0000 32.0000 1.9989 1.9998 418.5879 418.8176 0.0344 -1.0000 -1.0000 2647834 1578763604.40 151.4436 60.0000 32.0000 1.9986 1.9995 418.6914 418.9210 0.0344 -1.0000 -1.0000 2647912 1578763604.50 151.4436 60.0000 32.0000 1.9990 1.9999 418.6264 418.8565 0.0345 -1.0000 -1.0000 2647974 1578763604.60 151.4593 60.0010 32.0000 1.9999 2.0008 418.4492 418.6800 0.0346 -1.0000 -1.0000 2648224 1578763604.70 151.4601 60.0011 32.0000 2.0001 2.0010 418.5060 418.7366 0.0346 -1.0000 -1.0000 2648287 1578763604.80 151.4601 60.0011 32.0000 1.9997 2.0006 418.4873 418.7178 0.0345 -1.0000 -1.0000 2648349 1578763604.90 151.4601 60.0011 32.0000 1.9987 1.9996 418.6321 418.8616 0.0344 -1.0000 -1.0000 2648412 1578763605.00 151.4601 60.0011 32.0000 1.9996 2.0005 418.4792 418.7089 0.0345 -1.0000 -1.0000 2648474 1578763605.10 151.4601 60.0011 32.0000 1.9998 2.0007 418.4987 418.7280 0.0344 -1.0000 -1.0000 2648537 1578763605.20 151.5054 60.0011 32.0000 1.9996 2.0005 418.5719 418.8015 0.0344 -1.0000 -1.0000 2648615 1578763605.30 151.5054 60.0011 32.0000 1.9993 2.0002 418.6947 418.9239 0.0344 -1.0000 -1.0000 2648677 1578763605.40 151.5054 60.0011 32.0000 1.9990 1.9999 418.6532 418.8817 0.0343 -1.0000 -1.0000 2648740 1578763605.50 151.5054 60.0011 32.0000 1.9992 2.0001 418.5507 418.7801 0.0344 -1.0000 -1.0000 2648803 1578763605.60 151.5054 60.0011 32.0000 2.0000 2.0009 418.4745 418.7048 0.0345 -1.0000 -1.0000 2649037 1578763605.70 151.3915 60.0011 32.0000 1.9989 1.9998 418.7271 418.9562 0.0343 -1.0000 -1.0000 2649099 1578763605.80 151.3915 60.0011 32.0000 1.9989 1.9998 418.7056 418.9353 0.0345 -1.0000 -1.0000 2649162 1578763605.90 151.3915 60.0011 32.0000 1.9988 1.9997 418.6464 418.8768 0.0345 -1.0000 -1.0000 2649224 1578763606.00 151.3915 60.0011 32.0000 1.9992 2.0001 418.4047 418.6353 0.0346 -1.0000 -1.0000 2649303 1578763606.10 151.3915 60.0011 32.0000 1.9980 1.9989 418.7660 418.9962 0.0345 -1.0000 -1.0000 2649740 1578763606.20 151.3915 60.0011 32.0000 1.9992 2.0001 418.7224 418.9524 0.0345 -1.0000 -1.0000 2649803 1578763606.30 151.5255 60.0011 32.0000 2.0003 2.0012 418.5004 418.7306 0.0345 -1.0000 -1.0000 2649865 1578763606.40 151.5255 60.0011 32.0000 2.0001 2.0010 418.4698 418.6998 0.0344 -1.0000 -1.0000 2649943 1578763606.50 151.5255 60.0011 32.0000 1.9991 2.0000 418.6616 418.8910 0.0345 -1.0000 -1.0000 2650006 1578763606.60 151.5255 60.0011 32.0000 1.9990 2.0000 418.7221 418.9530 0.0346 -1.0000 -1.0000 2650193 1578763606.70 151.5255 60.0011 32.0000 1.9996 2.0005 418.5391 418.7695 0.0345 -1.0000 -1.0000 2650256 1578763606.80 151.5255 60.0011 32.0000 1.9995 2.0004 418.5492 418.7795 0.0346 -1.0000 -1.0000 2650318 1578763606.90 151.4438 60.0011 32.0000 1.9986 1.9995 418.6702 418.8999 0.0343 -1.0000 -1.0000 2650381 1578763607.00 151.4438 60.0011 32.0000 1.9991 2.0000 418.6221 418.8522 0.0345 -1.0000 -1.0000 2650443 1578763607.10 151.4438 60.0011 32.0000 1.9993 2.0002 418.5269 418.7565 0.0344 -1.0000 -1.0000 2650506 1578763607.20 151.4438 60.0011 32.0000 1.9999 2.0008 418.5548 418.7843 0.0345 -1.0000 -1.0000 2650756 1578763607.30 151.4438 60.0011 32.0000 1.9995 2.0004 418.7555 418.9857 0.0345 -1.0000 -1.0000 2650818 1578763607.40 151.5184 60.0011 32.0000 1.9997 2.0006 418.5821 418.8121 0.0345 -1.0000 -1.0000 2650881 1578763607.50 151.5184 60.0011 32.0000 1.9999 2.0008 418.5265 418.7569 0.0345 -1.0000 -1.0000 2650943 1578763607.60 151.5184 60.0011 32.0000 1.9995 2.0004 418.5889 418.8191 0.0345 -1.0000 -1.0000 2651006 1578763607.70 151.5184 60.0011 32.0000 1.9987 1.9996 418.7280 418.9572 0.0344 -1.0000 -1.0000 2651303 1578763607.80 151.5184 60.0011 32.0000 1.9992 2.0001 418.7028 418.9328 0.0345 -1.0000 -1.0000 2651381 1578763607.90 151.5184 60.0011 32.0000 1.9983 1.9992 418.6179 418.8482 0.0345 -1.0000 -1.0000 2651443 1578763608.00 151.6150 60.0011 32.0000 1.9997 2.0006 418.4834 418.7137 0.0345 -1.0000 -1.0000 2651506 1578763608.10 151.6150 60.0011 32.0000 1.9994 2.0003 418.5081 418.7380 0.0344 -1.0000 -1.0000 2651584 1578763608.20 151.6150 60.0011 32.0000 1.9993 2.0002 418.7576 418.9872 0.0345 -1.0000 -1.0000 2651756 1578763608.30 151.6150 60.0011 32.0000 1.9992 2.0001 418.6449 418.8759 0.0346 -1.0000 -1.0000 2651818 1578763608.40 151.6150 60.0011 32.0000 1.9989 1.9998 418.3846 418.6131 0.0343 -1.0000 -1.0000 2651897 1578763608.50 151.6150 60.0011 32.0000 1.9992 2.0001 418.7003 418.9300 0.0344 -1.0000 -1.0000 2651959 1578763608.60 151.6150 60.0011 32.0000 1.9988 1.9997 418.7019 418.9321 0.0345 -1.0000 -1.0000 2652022 1578763608.70 151.5505 60.0011 32.0000 1.9994 2.0003 418.5377 418.7664 0.0343 -1.0000 -1.0000 2652256 1578763608.80 151.5505 60.0011 32.0000 1.9996 2.0005 418.4368 418.6667 0.0345 -1.0000 -1.0000 2652318 1578763608.90 151.5505 60.0011 32.0000 1.9999 2.0008 418.5894 418.8199 0.0346 -1.0000 -1.0000 2652396 1578763609.00 151.5505 60.0011 32.0000 1.9988 1.9997 418.6867 418.9170 0.0345 -1.0000 -1.0000 2652459 1578763609.10 151.5505 60.0011 32.0000 1.9996 2.0006 418.6404 418.8699 0.0344 -1.0000 -1.0000 2652521 1578763609.20 151.3692 60.0011 32.0000 1.9998 2.0007 418.4955 418.7246 0.0344 -1.0000 -1.0000 2652584 1578763609.30 151.3692 60.0011 32.0000 1.9989 1.9998 418.5053 418.7355 0.0345 -1.0000 -1.0000 2652646 1578763609.40 151.3692 60.0011 32.0000 1.9983 1.9992 418.6194 418.8494 0.0345 -1.0000 -1.0000 2652709 1578763609.50 151.3692 60.0011 32.0000 1.9982 1.9991 418.6065 418.8366 0.0345 -1.0000 -1.0000 2652787 1578763609.60 151.3692 60.0011 32.0000 1.9995 2.0004 418.4513 418.6810 0.0344 -1.0000 -1.0000 2652849 1578763609.70 151.3721 60.0011 32.0000 1.9995 2.0004 418.5943 418.8246 0.0345 -1.0000 -1.0000 2653443 1578763609.80 151.4214 60.0011 32.0000 1.9982 1.9991 418.7004 418.9303 0.0343 -1.0000 -1.0000 2653522 1578763609.90 151.4214 60.0011 32.0000 1.9993 2.0002 418.6027 418.8318 0.0344 -1.0000 -1.0000 2653584 1578763610.00 151.4214 60.0011 32.0000 2.0000 2.0009 418.4077 418.6373 0.0345 -1.0000 -1.0000 2653647 1578763610.10 151.4214 60.0011 32.0000 1.9997 2.0006 418.4834 418.7135 0.0345 -1.0000 -1.0000 2653709 1578763610.20 151.4214 60.0011 32.0000 1.9991 2.0000 418.6718 418.9020 0.0345 -1.0000 -1.0000 2653771 1578763610.30 151.4585 60.0011 32.0000 1.9991 2.0000 418.6057 418.8359 0.0345 -1.0000 -1.0000 2653974 1578763610.40 151.4585 60.0011 32.0000 1.9994 2.0003 418.5328 418.7626 0.0344 -1.0000 -1.0000 2654037 1578763610.50 151.4585 60.0011 32.0000 2.0000 2.0009 418.5260 418.7570 0.0347 -1.0000 -1.0000 2654115 1578763610.60 151.4585 60.0011 32.0000 1.9989 1.9998 418.5276 418.7574 0.0344 -1.0000 -1.0000 2654177 1578763610.70 151.4585 60.0011 32.0000 1.9992 2.0001 418.7428 418.9729 0.0346 -1.0000 -1.0000 2654240 1578763610.80 151.4585 60.0011 32.0000 1.9995 2.0004 418.5294 418.7608 0.0347 -1.0000 -1.0000 2654303 1578763610.90 151.4585 60.0011 32.0000 2.0003 2.0012 418.5049 418.7351 0.0345 -1.0000 -1.0000 2654381 1578763611.00 151.4962 60.0011 32.0000 1.9991 2.0000 418.5093 418.7396 0.0345 -1.0000 -1.0000 2654443 1578763611.10 151.4962 60.0011 32.0000 1.9990 1.9999 418.7635 418.9938 0.0346 -1.0000 -1.0000 2654506 1578763611.20 151.4962 60.0011 32.0000 1.9991 2.0000 418.6631 418.8938 0.0345 -1.0000 -1.0000 2654584 1578763611.30 151.4962 60.0011 32.0000 1.9992 2.0001 418.4719 418.7016 0.0344 -1.0000 -1.0000 2654709 1578763611.40 151.5437 60.0011 32.0000 1.9994 2.0003 418.5141 418.7433 0.0344 -1.0000 -1.0000 2654771 1578763611.50 151.5448 60.0011 32.0000 1.9990 1.9999 418.7006 418.9306 0.0345 -1.0000 -1.0000 2654849 1578763611.60 151.5448 60.0011 32.0000 1.9991 2.0000 418.7677 418.9980 0.0345 -1.0000 -1.0000 2654896 1578763611.70 151.5448 60.0011 32.0000 1.9999 2.0008 418.6094 418.8396 0.0345 -1.0000 -1.0000 2654959 1578763611.80 151.5448 60.0011 32.0000 2.0003 2.0013 418.5941 418.8249 0.0346 -1.0000 -1.0000 2655037 1578763611.90 151.5421 60.0011 32.0000 1.9988 1.9997 418.6777 418.9078 0.0344 -1.0000 -1.0000 2655099 1578763612.00 151.5327 60.0011 32.0000 1.9998 2.0007 418.6876 418.9173 0.0344 -1.0000 -1.0000 2655162 1578763612.10 151.5327 60.0011 32.0000 2.0002 2.0011 418.5391 418.7693 0.0346 -1.0000 -1.0000 2655240 1578763612.20 151.5327 60.0011 32.0000 1.9992 2.0001 418.5479 418.7788 0.0346 -1.0000 -1.0000 2655303 1578763612.30 151.5327 60.0011 32.0000 1.9992 2.0001 418.7727 419.0026 0.0344 -1.0000 -1.0000 2655553 1578763612.40 151.5327 60.0011 32.0000 1.9990 1.9999 418.7068 418.9366 0.0344 -1.0000 -1.0000 2655615 1578763612.50 151.5351 60.0011 32.0000 2.0015 2.0024 418.6548 418.8843 0.0344 -1.0000 -1.0000 2655677 1578763612.60 151.5383 60.0011 32.0000 2.0008 2.0018 418.4986 418.7300 0.0346 -1.0000 -1.0000 2655756 1578763612.70 151.5383 60.0011 32.0000 1.9989 1.9998 418.7242 418.9542 0.0345 -1.0000 -1.0000 2655818 1578763612.80 151.5383 60.0011 32.0000 1.9990 1.9999 418.7377 418.9679 0.0345 -1.0000 -1.0000 2656724 1578763612.90 151.5383 60.0011 32.0000 1.9997 2.0006 418.6106 418.8404 0.0345 -1.0000 -1.0000 2656787 1578763613.00 151.5383 60.0011 32.0000 1.9993 2.0002 418.5770 418.8079 0.0346 -1.0000 -1.0000 2656865 1578763613.10 151.5383 60.0011 32.0000 1.9982 1.9991 418.7200 418.9503 0.0345 -1.0000 -1.0000 2656928 1578763613.20 151.3873 60.0011 32.0000 1.9983 1.9992 418.6095 418.8394 0.0345 -1.0000 -1.0000 2657006 1578763613.30 151.3873 60.0011 32.0000 2.0000 2.0009 418.4555 418.6849 0.0345 -1.0000 -1.0000 2657068 1578763613.40 151.3873 60.0011 32.0000 1.9991 2.0000 418.4054 418.6344 0.0343 -1.0000 -1.0000 2657131 1578763613.50 151.3873 60.0011 32.0000 1.9990 1.9999 418.6062 418.8359 0.0344 -1.0000 -1.0000 2657209 1578763613.60 151.3873 60.0011 32.0000 1.9989 1.9998 418.7138 418.9455 0.0346 -1.0000 -1.0000 2657271 1578763613.70 151.4101 60.0011 32.0000 1.9987 1.9996 418.6254 418.8548 0.0345 -1.0000 -1.0000 2657334 1578763613.80 151.4101 60.0011 32.0000 2.0004 2.0013 418.5035 418.7328 0.0343 -1.0000 -1.0000 2657522 1578763613.90 151.4101 60.0011 32.0000 1.9998 2.0007 418.5717 418.8015 0.0345 -1.0000 -1.0000 2657584 1578763614.00 151.4101 60.0011 32.0000 1.9992 2.0001 418.7050 418.9355 0.0346 -1.0000 -1.0000 2657647 1578763614.10 151.4101 60.0011 32.0000 1.9989 1.9998 418.5815 418.8112 0.0343 -1.0000 -1.0000 2657709 1578763614.20 151.4231 60.0011 32.0000 2.0002 2.0011 418.4854 418.7157 0.0346 -1.0000 -1.0000 2657771 1578763614.30 151.5838 60.0011 32.0000 1.9989 1.9998 418.7270 418.9562 0.0344 -1.0000 -1.0000 2657834 1578763614.40 151.5838 60.0011 32.0000 1.9988 1.9997 418.7607 418.9911 0.0345 -1.0000 -1.0000 2657974 1578763614.50 151.5297 60.0013 32.0000 1.9996 2.0005 418.4730 418.7037 0.0347 -1.0000 -1.0000 2658037 1578763614.60 151.5297 60.0013 32.0000 1.9995 2.0004 418.5024 418.7331 0.0346 -1.0000 -1.0000 2658115 1578763614.70 151.5297 60.0013 32.0000 2.0000 2.0009 418.5761 418.8062 0.0346 -1.0000 -1.0000 2658178 1578763614.80 151.5297 60.0013 32.0000 1.9984 1.9994 418.7467 418.9772 0.0345 -1.0000 -1.0000 2658240 1578763614.90 151.5297 60.0013 32.0000 1.9986 1.9995 418.6702 418.9004 0.0345 -1.0000 -1.0000 2658474 1578763615.00 151.5297 60.0013 32.0000 1.9989 1.9998 418.4975 418.7283 0.0346 -1.0000 -1.0000 2658537 1578763615.10 151.5297 60.0013 32.0000 1.9993 2.0002 418.5511 418.7815 0.0345 -1.0000 -1.0000 2658599 1578763615.20 151.5297 60.0013 32.0000 1.9988 1.9997 418.6567 418.8862 0.0344 -1.0000 -1.0000 2658677 1578763615.30 151.4972 60.0013 32.0000 1.9991 2.0000 418.6153 418.8449 0.0345 -1.0000 -1.0000 2658740 1578763615.40 151.3888 60.0013 32.0000 2.0002 2.0011 418.5367 418.7674 0.0346 -1.0000 -1.0000 2658959 1578763615.50 151.3888 60.0013 32.0000 1.9993 2.0002 418.5472 418.7772 0.0344 -1.0000 -1.0000 2659037 1578763615.60 151.3888 60.0013 32.0000 1.9990 1.9999 418.7634 418.9924 0.0344 -1.0000 -1.0000 2659099 1578763615.70 151.3888 60.0013 32.0000 1.9992 2.0001 418.6680 418.8985 0.0345 -1.0000 -1.0000 2659162 1578763615.80 151.3888 60.0013 32.0000 1.9994 2.0003 418.4997 418.7291 0.0344 -1.0000 -1.0000 2659240 1578763615.90 151.3888 60.0013 32.0000 1.9992 2.0001 418.3974 418.6279 0.0346 -1.0000 -1.0000 2659303 1578763616.00 151.4075 60.0013 32.0000 1.9989 1.9998 418.5834 418.8145 0.0346 -1.0000 -1.0000 2659365 1578763616.10 151.4106 60.0013 32.0000 1.9988 1.9998 418.6984 418.9290 0.0346 -1.0000 -1.0000 2659443 1578763616.20 151.4106 60.0013 32.0000 1.9993 2.0002 418.6789 418.9087 0.0344 -1.0000 -1.0000 2659506 1578763616.30 151.4106 60.0013 32.0000 2.0001 2.0010 418.5221 418.7519 0.0345 -1.0000 -1.0000 2659568 1578763616.40 151.4106 60.0013 32.0000 1.9994 2.0004 418.6175 418.8480 0.0346 -1.0000 -1.0000 2700006 1578763616.50 151.4106 60.0013 32.0000 1.9995 2.0004 418.7729 419.0039 0.0346 -1.0000 -1.0000 2700068 1578763616.60 151.4106 60.0013 32.0000 2.0002 2.0011 418.5864 418.8172 0.0346 -1.0000 -1.0000 2700146 1578763616.70 151.4106 60.0013 32.0000 2.0005 2.0014 418.5344 418.7646 0.0345 -1.0000 -1.0000 2700209 1578763616.80 151.4106 60.0013 32.0000 1.9987 1.9996 418.7588 418.9884 0.0344 -1.0000 -1.0000 2700271 1578763616.90 151.4106 60.0013 32.0000 1.9995 2.0004 418.6714 418.9012 0.0345 -1.0000 -1.0000 2700349 1578763617.00 151.4106 60.0013 32.0000 2.0001 2.0010 418.6737 418.9052 0.0346 -1.0000 -1.0000 2700412 1578763617.10 151.4890 60.0013 32.0000 1.9997 2.0007 418.4829 418.7135 0.0347 -1.0000 -1.0000 2700474 1578763617.20 151.4890 60.0013 32.0000 1.9993 2.0002 418.5560 418.7865 0.0345 -1.0000 -1.0000 2700553 1578763617.30 151.4890 60.0013 32.0000 1.9987 1.9996 418.7343 418.9656 0.0346 -1.0000 -1.0000 2700615 1578763617.40 151.4890 60.0013 32.0000 1.9995 2.0004 418.5630 418.7933 0.0345 -1.0000 -1.0000 2700740 1578763617.50 151.4890 60.0013 32.0000 1.9994 2.0003 418.4949 418.7254 0.0345 -1.0000 -1.0000 2700803 1578763617.60 151.5145 60.0013 32.0000 1.9984 1.9993 418.6780 418.9082 0.0345 -1.0000 -1.0000 2700865 1578763617.70 151.5390 60.0013 32.0000 1.9985 1.9994 418.6124 418.8434 0.0346 -1.0000 -1.0000 2700928 1578763617.80 151.5390 60.0013 32.0000 1.9989 1.9998 418.4871 418.7173 0.0346 -1.0000 -1.0000 2701006 1578763617.90 151.5069 60.0013 32.0000 1.9996 2.0005 418.5113 418.7417 0.0346 -1.0000 -1.0000 2701287 1578763618.00 151.4669 60.0013 32.0000 1.9995 2.0004 418.7047 418.9359 0.0346 -1.0000 -1.0000 2701349 1578763618.10 151.4669 60.0013 32.0000 1.9981 1.9990 418.6647 418.8950 0.0346 -1.0000 -1.0000 2701412 1578763618.20 151.4813 60.0013 32.0000 1.9999 2.0008 418.5457 418.7765 0.0346 -1.0000 -1.0000 2701474 1578763618.30 151.4813 60.0013 32.0000 1.9997 2.0006 418.5240 418.7537 0.0344 -1.0000 -1.0000 2701537 1578763618.40 151.4813 60.0013 32.0000 1.9995 2.0004 418.6719 418.9018 0.0345 -1.0000 -1.0000 2702287 1578763618.50 151.4813 60.0013 32.0000 1.9982 1.9991 418.7246 418.9556 0.0346 -1.0000 -1.0000 2702350 1578763618.60 151.4813 60.0013 32.0000 1.9992 2.0001 418.5256 418.7557 0.0345 -1.0000 -1.0000 2702428 1578763618.70 151.5027 60.0013 32.0000 1.9990 1.9999 418.5173 418.7473 0.0345 -1.0000 -1.0000 2702490 1578763618.80 151.5421 60.0013 32.0000 1.9978 1.9987 418.6713 418.9016 0.0346 -1.0000 -1.0000 2702553 1578763618.90 151.5421 60.0013 32.0000 1.9995 2.0004 418.6164 418.8465 0.0344 -1.0000 -1.0000 2702615 1578763619.00 151.5421 60.0013 32.0000 2.0005 2.0014 418.4798 418.7111 0.0346 -1.0000 -1.0000 2702709 1578763619.10 151.5421 60.0013 32.0000 1.9995 2.0004 418.5986 418.8289 0.0346 -1.0000 -1.0000 2702771 1578763619.20 151.5421 60.0013 32.0000 1.9988 1.9997 418.6362 418.8670 0.0346 -1.0000 -1.0000 2702865 1578763619.30 151.4400 60.0013 32.0000 1.9999 2.0008 418.5732 418.8036 0.0346 -1.0000 -1.0000 2702928 1578763619.40 151.4400 60.0013 32.0000 1.9998 2.0007 418.4544 418.6853 0.0346 -1.0000 -1.0000 2702990 1578763619.50 151.4400 60.0013 32.0000 1.9989 1.9998 418.5652 418.7954 0.0345 -1.0000 -1.0000 2703053 1578763619.60 151.4400 60.0013 32.0000 1.9990 1.9999 418.6633 418.8929 0.0345 -1.0000 -1.0000 2703115 1578763619.70 151.4400 60.0013 32.0000 1.9987 1.9997 418.7279 418.9592 0.0346 -1.0000 -1.0000 2703177 1578763619.80 151.4546 60.0020 32.0000 1.9996 2.0005 418.7097 418.9405 0.0346 -1.0000 -1.0000 2703256 1578763619.90 151.4558 60.0020 32.0000 1.9990 1.9999 418.6428 418.8731 0.0345 -1.0000 -1.0000 2703318 1578763620.00 151.4558 60.0020 32.0000 1.9990 1.9999 418.6994 418.9301 0.0346 -1.0000 -1.0000 2703443 1578763620.10 151.4558 60.0020 32.0000 1.9988 1.9998 418.7122 418.9424 0.0345 -1.0000 -1.0000 2703521 1578763620.20 151.4558 60.0020 32.0000 1.9995 2.0005 418.3413 418.5719 0.0347 -1.0000 -1.0000 2703584 1578763620.30 151.4558 60.0020 32.0000 1.9998 2.0007 418.5358 418.7663 0.0346 -1.0000 -1.0000 2703646 1578763620.40 151.4558 60.0020 32.0000 1.9990 1.9999 418.6470 418.8785 0.0347 -1.0000 -1.0000 2703709 1578763620.50 151.4558 60.0020 32.0000 1.9991 2.0000 418.7181 418.9488 0.0346 -1.0000 -1.0000 2703943 1578763620.60 151.5081 60.0020 32.0000 2.0003 2.0012 418.4976 418.7276 0.0345 -1.0000 -1.0000 2704021 1578763620.70 151.5081 60.0020 32.0000 1.9994 2.0004 418.6809 418.9115 0.0346 -1.0000 -1.0000 2704084 1578763620.80 151.5081 60.0020 32.0000 1.9989 1.9998 418.6763 418.9066 0.0345 -1.0000 -1.0000 2704146 1578763620.90 151.5081 60.0020 32.0000 1.9984 1.9993 418.5909 418.8201 0.0343 -1.0000 -1.0000 2704224 1578763621.00 151.5081 60.0020 32.0000 1.9996 2.0005 418.3531 418.5829 0.0345 -1.0000 -1.0000 2704756 1578763621.10 151.5081 60.0020 32.0000 1.9988 1.9997 418.5853 418.8169 0.0346 -1.0000 -1.0000 2704818 1578763621.20 151.5081 60.0020 32.0000 1.9989 1.9998 418.5214 418.7515 0.0345 -1.0000 -1.0000 2704896 1578763621.30 151.5081 60.0020 32.0000 1.9997 2.0007 418.4556 418.6862 0.0346 -1.0000 -1.0000 2704959 1578763621.40 151.5294 60.0020 32.0000 1.9998 2.0007 418.5363 418.7669 0.0345 -1.0000 -1.0000 2705022 1578763621.50 151.5489 60.0020 32.0000 1.9991 2.0000 418.6996 418.9294 0.0345 -1.0000 -1.0000 2705084 1578763621.60 151.5489 60.0020 32.0000 1.9987 1.9996 418.6214 418.8525 0.0346 -1.0000 -1.0000 2705224 1578763621.70 151.5489 60.0020 32.0000 1.9992 2.0002 418.7361 418.9674 0.0346 -1.0000 -1.0000 2705287 1578763621.80 151.5489 60.0020 32.0000 1.9991 2.0000 418.4858 418.7161 0.0345 -1.0000 -1.0000 2705350 1578763621.90 151.5489 60.0020 32.0000 1.9991 2.0000 418.5427 418.7728 0.0345 -1.0000 -1.0000 2705412 1578763622.00 151.5489 60.0020 32.0000 1.9987 1.9996 418.7559 418.9869 0.0346 -1.0000 -1.0000 2705474 1578763622.10 151.5489 60.0020 32.0000 1.9985 1.9994 418.6931 418.9238 0.0346 -1.0000 -1.0000 2705553 1578763622.20 151.5337 60.0020 32.0000 1.9999 2.0008 418.6290 418.8594 0.0345 -1.0000 -1.0000 2705615 1578763622.30 151.5311 60.0020 32.0000 2.0000 2.0009 418.7174 418.9479 0.0346 -1.0000 -1.0000 2705678 1578763622.40 151.5311 60.0020 32.0000 1.9992 2.0001 418.7355 418.9658 0.0345 -1.0000 -1.0000 2705756 1578763622.50 151.5803 60.0020 32.0000 2.0000 2.0009 418.6327 418.8638 0.0347 -1.0000 -1.0000 2705818 1578763622.60 151.5946 60.0020 32.0000 2.0001 2.0011 418.5325 418.7635 0.0346 -1.0000 -1.0000 2705897 1578763622.70 151.5776 60.0020 32.0000 1.9997 2.0006 418.3793 418.6096 0.0345 -1.0000 -1.0000 2705959 1578763622.80 151.4245 60.0020 32.0000 1.9989 1.9998 418.5682 418.7991 0.0347 -1.0000 -1.0000 2706022 1578763622.90 151.4245 60.0020 32.0000 1.9988 1.9997 418.7112 418.9431 0.0347 -1.0000 -1.0000 2706084 1578763623.00 151.4245 60.0020 32.0000 1.9996 2.0005 418.6285 418.8589 0.0345 -1.0000 -1.0000 2706147 1578763623.10 151.4245 60.0020 32.0000 2.0001 2.0010 418.5097 418.7397 0.0345 -1.0000 -1.0000 2706240 1578763623.20 151.4245 60.0020 32.0000 1.9998 2.0007 418.5744 418.8051 0.0346 -1.0000 -1.0000 2706318 1578763623.30 151.5835 60.0020 32.0000 1.9991 2.0001 418.6742 418.9031 0.0344 -1.0000 -1.0000 2706381 1578763623.40 151.5835 60.0020 32.0000 1.9993 2.0002 418.5108 418.7413 0.0346 -1.0000 -1.0000 2706443 1578763623.50 151.5835 60.0020 32.0000 2.0005 2.0014 418.4276 418.6580 0.0345 -1.0000 -1.0000 2706521 1578763623.60 151.5835 60.0020 32.0000 1.9999 2.0008 418.5101 418.7398 0.0345 -1.0000 -1.0000 2706787 1578763623.70 151.5835 60.0020 32.0000 1.9992 2.0001 418.7310 418.9620 0.0346 -1.0000 -1.0000 2706849 1578763623.80 151.5058 60.0020 32.0000 1.9995 2.0004 418.6246 418.8558 0.0346 -1.0000 -1.0000 2706927 1578763623.90 151.4501 60.0020 32.0000 1.9996 2.0005 418.6039 418.8345 0.0345 -1.0000 -1.0000 2706990 1578763624.00 151.4501 60.0020 32.0000 1.9994 2.0003 418.3680 418.5977 0.0345 -1.0000 -1.0000 2707053 1578763624.10 151.4501 60.0020 32.0000 1.9992 2.0001 418.6705 418.9008 0.0345 -1.0000 -1.0000 2707287 1578763624.20 151.4501 60.0020 32.0000 1.9991 2.0000 418.7121 418.9414 0.0343 -1.0000 -1.0000 2707350 1578763624.30 151.4501 60.0020 32.0000 2.0001 2.0010 418.5872 418.8175 0.0345 -1.0000 -1.0000 2707412 1578763624.40 151.4501 60.0020 32.0000 2.0010 2.0019 418.4858 418.7159 0.0345 -1.0000 -1.0000 2707490 1578763624.50 151.4501 60.0020 32.0000 1.9997 2.0006 418.6667 418.8964 0.0344 -1.0000 -1.0000 2707553 1578763624.60 151.4501 60.0020 32.0000 1.9992 2.0001 418.8017 419.0313 0.0345 -1.0000 -1.0000 2708037 1578763624.70 151.4501 60.0020 32.0000 1.9998 2.0007 418.6779 418.9094 0.0346 -1.0000 -1.0000 2708100 1578763624.80 151.4737 60.0020 32.0000 2.0005 2.0014 418.5444 418.7748 0.0345 -1.0000 -1.0000 2708162 1578763624.90 151.5058 60.0020 32.0000 1.9992 2.0001 418.5331 418.7620 0.0343 -1.0000 -1.0000 2708240 1578763625.00 151.5058 60.0020 32.0000 1.9994 2.0003 418.6703 418.8993 0.0344 -1.0000 -1.0000 2708303 1578763625.10 151.5058 60.0020 32.0000 1.9986 1.9996 418.8158 419.0459 0.0345 -1.0000 -1.0000 2708521 1578763625.20 151.5058 60.0020 32.0000 2.0004 2.0013 418.6295 418.8594 0.0344 -1.0000 -1.0000 2708599 1578763625.30 151.5058 60.0020 32.0000 2.0000 2.0009 418.5454 418.7752 0.0345 -1.0000 -1.0000 2708662 1578763625.40 151.5058 60.0020 32.0000 1.9991 2.0000 418.5688 418.7988 0.0345 -1.0000 -1.0000 2708724 1578763625.50 151.4581 60.0014 32.0000 1.9984 1.9993 418.7696 418.9995 0.0344 -1.0000 -1.0000 2708787 1578763625.60 151.4581 60.0014 32.0000 1.9983 1.9992 418.6162 418.8457 0.0345 -1.0000 -1.0000 2709021 1578763625.70 151.4581 60.0014 32.0000 1.9999 2.0008 418.5709 418.8014 0.0346 -1.0000 -1.0000 2709084 1578763625.80 151.4581 60.0014 32.0000 1.9994 2.0003 418.6710 418.9013 0.0345 -1.0000 -1.0000 2709162 1578763625.90 151.4581 60.0014 32.0000 1.9991 2.0000 418.7788 419.0082 0.0344 -1.0000 -1.0000 2709224 1578763626.00 151.4888 60.0014 32.0000 1.9990 1.9999 418.7013 418.9314 0.0345 -1.0000 -1.0000 2709287 1578763626.10 151.4911 60.0014 32.0000 2.0000 2.0009 418.4566 418.6871 0.0345 -1.0000 -1.0000 2709365 1578763626.20 151.4474 60.0014 32.0000 2.0007 2.0016 418.4852 418.7156 0.0346 -1.0000 -1.0000 2709490 1578763626.30 151.4474 60.0014 32.0000 1.9998 2.0007 418.6219 418.8516 0.0344 -1.0000 -1.0000 2709553 1578763626.40 151.4474 60.0014 32.0000 1.9993 2.0002 418.7948 419.0257 0.0346 -1.0000 -1.0000 2709615 1578763626.50 151.4500 60.0014 32.0000 1.9999 2.0009 418.7391 418.9700 0.0346 -1.0000 -1.0000 2709677 1578763626.60 151.5082 60.0014 32.0000 2.0000 2.0009 418.5002 418.7305 0.0345 -1.0000 -1.0000 2709756 1578763626.70 151.5082 60.0014 32.0000 1.9996 2.0005 418.5092 418.7399 0.0346 -1.0000 -1.0000 2710209 1578763626.80 151.5082 60.0014 32.0000 1.9996 2.0005 418.7202 418.9504 0.0345 -1.0000 -1.0000 2710271 1578763626.90 151.5082 60.0014 32.0000 1.9994 2.0003 418.5843 418.8142 0.0344 -1.0000 -1.0000 2710334 1578763627.00 151.5082 60.0014 32.0000 2.0000 2.0009 418.4444 418.6748 0.0345 -1.0000 -1.0000 2710396 1578763627.10 151.5670 60.0014 32.0000 1.9995 2.0004 418.5656 418.7955 0.0345 -1.0000 -1.0000 2710459 1578763627.20 151.5670 60.0014 32.0000 1.9988 1.9997 418.7135 418.9436 0.0345 -1.0000 -1.0000 2710537 1578763627.30 151.5670 60.0014 32.0000 1.9998 2.0007 418.6223 418.8524 0.0345 -1.0000 -1.0000 2710599 1578763627.40 151.5670 60.0014 32.0000 1.9996 2.0005 418.4391 418.6689 0.0345 -1.0000 -1.0000 2710662 1578763627.50 151.5670 60.0014 32.0000 1.9989 1.9998 418.5449 418.7750 0.0346 -1.0000 -1.0000 2710740 1578763627.60 151.5670 60.0014 32.0000 1.9985 1.9995 418.6411 418.8715 0.0345 -1.0000 -1.0000 2710803 1578763627.70 151.5670 60.0014 32.0000 1.9992 2.0001 418.5081 418.7389 0.0346 -1.0000 -1.0000 2711287 1578763627.80 151.5670 60.0014 32.0000 1.9993 2.0002 418.4267 418.6570 0.0344 -1.0000 -1.0000 2711350 1578763627.90 151.5670 60.0014 32.0000 1.9988 1.9997 418.5738 418.8031 0.0345 -1.0000 -1.0000 2711412 1578763628.00 151.5121 60.0014 32.0000 1.9981 1.9990 418.6418 418.8726 0.0346 -1.0000 -1.0000 2711474 1578763628.10 151.5121 60.0014 32.0000 1.9998 2.0007 418.4764 418.7063 0.0345 -1.0000 -1.0000 2711553 1578763628.20 151.5121 60.0014 32.0000 2.0001 2.0010 418.4767 418.7065 0.0345 -1.0000 -1.0000 2711740 1578763628.30 151.5120 60.0014 32.0000 1.9987 1.9996 418.6690 418.8995 0.0346 -1.0000 -1.0000 2711803 1578763628.40 151.5120 60.0014 32.0000 1.9990 1.9999 418.8466 419.0769 0.0345 -1.0000 -1.0000 2711865 1578763628.50 151.5120 60.0014 32.0000 1.9997 2.0006 418.6438 418.8748 0.0346 -1.0000 -1.0000 2711928 1578763628.60 151.5120 60.0014 32.0000 1.9994 2.0003 418.5424 418.7737 0.0347 -1.0000 -1.0000 2712006 1578763628.70 151.5120 60.0014 32.0000 1.9994 2.0003 418.6350 418.8658 0.0345 -1.0000 -1.0000 2712068 1578763628.80 151.5124 60.0014 32.0000 1.9996 2.0005 418.7519 418.9812 0.0345 -1.0000 -1.0000 2712131 1578763628.90 151.5087 60.0014 32.0000 1.9990 1.9999 418.8224 419.0528 0.0345 -1.0000 -1.0000 2712209 1578763629.00 151.5087 60.0014 32.0000 1.9994 2.0003 418.5362 418.7666 0.0346 -1.0000 -1.0000 2712287 1578763629.10 151.5087 60.0014 32.0000 1.9989 1.9998 418.6117 418.8425 0.0345 -1.0000 -1.0000 2712334 1578763629.20 151.5087 60.0014 32.0000 1.9982 1.9991 418.7694 418.9994 0.0345 -1.0000 -1.0000 2712443 1578763629.30 151.4882 60.0014 32.0000 1.9988 1.9997 418.6988 418.9304 0.0347 -1.0000 -1.0000 2712506 1578763629.40 151.4522 60.0014 32.0000 1.9998 2.0007 418.4367 418.6661 0.0345 -1.0000 -1.0000 2712568 1578763629.50 151.4522 60.0014 32.0000 2.0001 2.0010 418.5650 418.7952 0.0345 -1.0000 -1.0000 2712646 1578763629.60 151.4522 60.0014 32.0000 1.9995 2.0004 418.7906 419.0210 0.0346 -1.0000 -1.0000 2712709 1578763629.70 151.4522 60.0014 32.0000 1.9994 2.0003 418.7263 418.9562 0.0345 -1.0000 -1.0000 2712771 1578763629.80 151.4522 60.0014 32.0000 1.9998 2.0007 418.6312 418.8612 0.0344 -1.0000 -1.0000 2713209 1578763629.90 151.5199 60.0013 32.0000 2.0002 2.0011 418.5038 418.7338 0.0345 -1.0000 -1.0000 2713271 1578763630.00 151.5199 60.0013 32.0000 1.9991 2.0001 418.6021 418.8320 0.0345 -1.0000 -1.0000 2713334 1578763630.10 151.5199 60.0013 32.0000 1.9984 1.9993 418.7098 418.9400 0.0345 -1.0000 -1.0000 2713397 1578763630.20 151.5199 60.0013 32.0000 1.9993 2.0002 418.6044 418.8343 0.0345 -1.0000 -1.0000 2713459 1578763630.30 151.5199 60.0013 32.0000 2.0001 2.0010 418.6551 418.8856 0.0345 -1.0000 -1.0000 2714209 1578763630.40 151.5199 60.0013 32.0000 1.9988 1.9997 418.7387 418.9678 0.0344 -1.0000 -1.0000 2714271 1578763630.50 151.5089 60.0013 32.0000 1.9983 1.9992 418.7842 419.0147 0.0345 -1.0000 -1.0000 2714334 1578763630.60 151.5057 60.0013 32.0000 2.0004 2.0013 418.5289 418.7589 0.0345 -1.0000 -1.0000 2714412 1578763630.70 151.5057 60.0013 32.0000 2.0001 2.0010 418.5762 418.8061 0.0344 -1.0000 -1.0000 2714474 1578763630.80 151.5057 60.0013 32.0000 2.0000 2.0009 418.7373 418.9666 0.0344 -1.0000 -1.0000 2714537 1578763630.90 151.5057 60.0013 32.0000 2.0001 2.0010 418.7961 419.0266 0.0346 -1.0000 -1.0000 2714615 1578763631.00 151.5057 60.0013 32.0000 1.9996 2.0006 418.5481 418.7766 0.0343 -1.0000 -1.0000 2714678 1578763631.10 151.5057 60.0013 32.0000 2.0002 2.0011 418.5746 418.8044 0.0345 -1.0000 -1.0000 2714740 1578763631.20 151.5927 60.0013 32.0000 1.9997 2.0006 418.5803 418.8095 0.0343 -1.0000 -1.0000 2714818 1578763631.30 151.5927 60.0013 32.0000 1.9980 1.9989 418.6997 418.9297 0.0345 -1.0000 -1.0000 2714881 1578763631.40 151.5927 60.0013 32.0000 1.9998 2.0007 418.4873 418.7179 0.0346 -1.0000 -1.0000 2714943 1578763631.50 151.5927 60.0013 32.0000 1.9992 2.0001 418.4900 418.7205 0.0345 -1.0000 -1.0000 2715021 1578763631.60 151.5028 60.0013 32.0000 1.9992 2.0001 418.6502 418.8803 0.0345 -1.0000 -1.0000 2715084 1578763631.70 151.5028 60.0013 32.0000 1.9990 1.9999 418.7080 418.9389 0.0346 -1.0000 -1.0000 2715146 1578763631.80 151.5028 60.0013 32.0000 1.9982 1.9991 418.5785 418.8097 0.0346 -1.0000 -1.0000 2715271 1578763631.90 151.5028 60.0013 32.0000 1.9997 2.0006 418.3723 418.6026 0.0345 -1.0000 -1.0000 2715334 1578763632.00 151.5028 60.0013 32.0000 1.9991 2.0000 418.5823 418.8131 0.0345 -1.0000 -1.0000 2715412 1578763632.10 151.5028 60.0013 32.0000 1.9996 2.0005 418.6495 418.8795 0.0345 -1.0000 -1.0000 2715474 1578763632.20 151.5028 60.0013 32.0000 1.9986 1.9995 418.6769 418.9069 0.0344 -1.0000 -1.0000 2715537 1578763632.30 151.5028 60.0013 32.0000 1.9990 1.9999 418.4348 418.6643 0.0345 -1.0000 -1.0000 2715787 1578763632.40 151.5028 60.0013 32.0000 1.9991 2.0001 418.5341 418.7654 0.0347 -1.0000 -1.0000 2715865 1578763632.50 151.5199 60.0013 32.0000 1.9991 2.0000 418.5623 418.7931 0.0346 -1.0000 -1.0000 2715928 1578763632.60 151.5686 60.0013 32.0000 1.9992 2.0001 418.6389 418.8699 0.0346 -1.0000 -1.0000 2716006 1578763632.70 151.5686 60.0013 32.0000 1.9996 2.0005 418.4980 418.7283 0.0345 -1.0000 -1.0000 2716068 1578763632.80 151.5686 60.0013 32.0000 1.9996 2.0005 418.5476 418.7778 0.0345 -1.0000 -1.0000 2716506 1578763632.90 151.4675 60.0013 32.0000 1.9988 1.9997 418.7492 418.9794 0.0345 -1.0000 -1.0000 2716568 1578763633.00 151.4615 60.0013 32.0000 1.9996 2.0005 418.6725 418.9030 0.0345 -1.0000 -1.0000 2716631 1578763633.10 151.4615 60.0013 32.0000 2.0005 2.0014 418.5539 418.7833 0.0344 -1.0000 -1.0000 2716693 1578763633.20 151.4615 60.0013 32.0000 1.9995 2.0004 418.5016 418.7310 0.0344 -1.0000 -1.0000 2716771 1578763633.30 151.4615 60.0013 32.0000 1.9996 2.0005 418.7870 419.0175 0.0345 -1.0000 -1.0000 2716834 1578763633.40 151.4887 60.0013 32.0000 1.9999 2.0008 418.7429 418.9729 0.0345 -1.0000 -1.0000 2717006 1578763633.50 151.5295 60.0013 32.0000 2.0001 2.0011 418.4700 418.7001 0.0345 -1.0000 -1.0000 2717084 1578763633.60 151.5295 60.0013 32.0000 1.9999 2.0008 418.4563 418.6866 0.0345 -1.0000 -1.0000 2717147 1578763633.70 151.5295 60.0013 32.0000 1.9993 2.0002 418.6825 418.9124 0.0344 -1.0000 -1.0000 2717209 1578763633.80 151.5295 60.0013 32.0000 1.9992 2.0001 418.4881 418.7177 0.0344 -1.0000 -1.0000 2717271 1578763633.90 151.5381 60.0013 32.0000 2.0004 2.0013 418.4303 418.6598 0.0344 -1.0000 -1.0000 2717506 1578763634.00 151.5381 60.0013 32.0000 1.9995 2.0004 418.5728 418.8028 0.0345 -1.0000 -1.0000 2717568 1578763634.10 151.5381 60.0013 32.0000 1.9986 1.9995 418.7908 419.0211 0.0346 -1.0000 -1.0000 2717647 1578763634.20 151.5381 60.0013 32.0000 1.9996 2.0005 418.6657 418.8966 0.0346 -1.0000 -1.0000 2717709 1578763634.30 151.5381 60.0013 32.0000 1.9998 2.0007 418.5254 418.7561 0.0346 -1.0000 -1.0000 2717771 1578763634.40 151.5239 60.0013 32.0000 1.9992 2.0001 418.5153 418.7454 0.0345 -1.0000 -1.0000 2717834 1578763634.50 151.5074 60.0013 32.0000 1.9981 1.9990 418.7148 418.9450 0.0344 -1.0000 -1.0000 2717897 1578763634.60 151.5074 60.0013 32.0000 1.9990 1.9999 418.7266 418.9559 0.0343 -1.0000 -1.0000 2717974 1578763634.70 151.5074 60.0013 32.0000 1.9996 2.0005 418.5834 418.8124 0.0344 -1.0000 -1.0000 2718037 1578763634.80 151.5074 60.0013 32.0000 1.9993 2.0002 418.6416 418.8718 0.0345 -1.0000 -1.0000 2718100 1578763634.90 151.4743 60.0005 32.0000 1.9985 1.9994 418.7812 419.0115 0.0345 -1.0000 -1.0000 2718287 1578763635.00 151.4743 60.0005 32.0000 1.9996 2.0005 418.6414 418.8705 0.0344 -1.0000 -1.0000 2718349 1578763635.10 151.4743 60.0005 32.0000 1.9998 2.0007 418.5503 418.7804 0.0345 -1.0000 -1.0000 2718412 1578763635.20 151.4743 60.0005 32.0000 1.9996 2.0005 418.6715 418.9014 0.0344 -1.0000 -1.0000 2718490 1578763635.30 151.4743 60.0005 32.0000 1.9990 1.9999 418.8054 419.0362 0.0346 -1.0000 -1.0000 2718553 1578763635.40 151.4743 60.0005 32.0000 1.9992 2.0001 418.6654 418.8966 0.0346 -1.0000 -1.0000 2718756 1578763635.50 151.4743 60.0005 32.0000 1.9998 2.0007 418.5672 418.7968 0.0344 -1.0000 -1.0000 2718834 1578763635.60 151.4743 60.0005 32.0000 2.0001 2.0010 418.6006 418.8313 0.0346 -1.0000 -1.0000 2718897 1578763635.70 151.5982 60.0005 32.0000 1.9995 2.0004 418.6897 418.9190 0.0343 -1.0000 -1.0000 2718959 1578763635.80 151.5982 60.0005 32.0000 1.9990 1.9999 418.7355 418.9650 0.0345 -1.0000 -1.0000 2719022 1578763635.90 151.5982 60.0005 32.0000 1.9998 2.0007 418.6578 418.8881 0.0345 -1.0000 -1.0000 2719256 1578763636.00 151.5982 60.0005 32.0000 1.9994 2.0003 418.6716 418.9023 0.0346 -1.0000 -1.0000 2719318 1578763636.10 151.5921 60.0005 32.0000 1.9999 2.0008 418.7767 419.0072 0.0345 -1.0000 -1.0000 2719397 1578763636.20 151.5781 60.0005 32.0000 1.9989 1.9998 418.6955 418.9251 0.0345 -1.0000 -1.0000 2719459 1578763636.30 151.5781 60.0005 32.0000 1.9995 2.0004 418.4791 418.7091 0.0345 -1.0000 -1.0000 2719522 1578763636.40 151.5781 60.0005 32.0000 1.9992 2.0001 418.6281 418.8580 0.0345 -1.0000 -1.0000 2720256 1578763636.50 151.5781 60.0005 32.0000 1.9989 1.9998 418.7776 419.0079 0.0345 -1.0000 -1.0000 2720318 1578763636.60 151.5781 60.0005 32.0000 1.9991 2.0000 418.7570 418.9871 0.0345 -1.0000 -1.0000 2720396 1578763636.70 151.5443 60.0005 32.0000 1.9991 2.0000 418.5307 418.7612 0.0345 -1.0000 -1.0000 2720459 1578763636.80 151.4431 60.0005 32.0000 1.9996 2.0005 418.6161 418.8460 0.0345 -1.0000 -1.0000 2720521 1578763636.90 151.4431 60.0005 32.0000 1.9985 1.9994 418.7265 418.9571 0.0346 -1.0000 -1.0000 2720709 1578763637.00 151.4431 60.0005 32.0000 1.9994 2.0003 418.7737 419.0041 0.0345 -1.0000 -1.0000 2720771 1578763637.10 151.4431 60.0005 32.0000 2.0000 2.0010 418.6488 418.8792 0.0345 -1.0000 -1.0000 2720834 1578763637.20 151.4431 60.0005 32.0000 1.9987 1.9996 418.7061 418.9366 0.0346 -1.0000 -1.0000 2720912 1578763637.30 151.4431 60.0005 32.0000 1.9996 2.0005 418.7907 419.0205 0.0344 -1.0000 -1.0000 2720974 1578763637.40 151.4431 60.0005 32.0000 2.0000 2.0009 418.6660 418.8957 0.0345 -1.0000 -1.0000 2721037 1578763637.50 151.6186 60.0005 32.0000 2.0003 2.0012 418.6049 418.8348 0.0344 -1.0000 -1.0000 2721115 1578763637.60 151.6275 60.0005 32.0000 1.9991 2.0000 418.7665 418.9960 0.0344 -1.0000 -1.0000 2721178 1578763637.70 151.6275 60.0005 32.0000 1.9983 1.9992 418.8181 419.0473 0.0344 -1.0000 -1.0000 2721240 1578763637.80 151.6275 60.0005 32.0000 2.0001 2.0010 418.5834 418.8133 0.0344 -1.0000 -1.0000 2721303 1578763637.90 151.4361 60.0005 32.0000 1.9993 2.0002 418.5287 418.7586 0.0345 -1.0000 -1.0000 2721537 1578763638.00 151.4361 60.0005 32.0000 1.9993 2.0002 418.5991 418.8291 0.0345 -1.0000 -1.0000 2721600 1578763638.10 151.4361 60.0005 32.0000 1.9983 1.9992 418.7450 418.9746 0.0344 -1.0000 -1.0000 2721677 1578763638.20 151.4361 60.0005 32.0000 1.9991 2.0000 418.6967 418.9265 0.0345 -1.0000 -1.0000 2721740 1578763638.30 151.4361 60.0005 32.0000 1.9993 2.0002 418.4999 418.7294 0.0344 -1.0000 -1.0000 2721803 1578763638.40 151.4361 60.0005 32.0000 1.9992 2.0001 418.7435 418.9734 0.0345 -1.0000 -1.0000 2721865 1578763638.50 151.4361 60.0005 32.0000 1.9993 2.0002 418.7918 419.0225 0.0346 -1.0000 -1.0000 2722193 1578763638.60 151.4361 60.0005 32.0000 1.9999 2.0008 418.5838 418.8133 0.0344 -1.0000 -1.0000 2722271 1578763638.70 151.4361 60.0005 32.0000 2.0002 2.0011 418.4763 418.7062 0.0345 -1.0000 -1.0000 2722334 1578763638.80 151.4361 60.0005 32.0000 1.9988 1.9997 418.6294 418.8593 0.0344 -1.0000 -1.0000 2722396 1578763638.90 151.4361 60.0005 32.0000 1.9994 2.0003 418.6920 418.9215 0.0344 -1.0000 -1.0000 2722459 1578763639.00 151.4492 60.0005 32.0000 2.0000 2.0009 418.7798 419.0087 0.0343 -1.0000 -1.0000 2722709 1578763639.10 151.4492 60.0005 32.0000 2.0003 2.0012 418.4953 418.7243 0.0344 -1.0000 -1.0000 2722771 1578763639.20 151.4492 60.0005 32.0000 1.9993 2.0002 418.6099 418.8401 0.0345 -1.0000 -1.0000 2722849 1578763639.30 151.4492 60.0005 32.0000 1.9991 2.0000 418.6884 418.9185 0.0345 -1.0000 -1.0000 2722912 1578763639.40 151.4492 60.0005 32.0000 1.9987 1.9996 418.6601 418.8907 0.0345 -1.0000 -1.0000 2722974 1578763639.50 151.4492 60.0005 32.0000 2.0002 2.0011 418.4816 418.7104 0.0344 -1.0000 -1.0000 2723037 1578763639.60 151.5469 60.0006 32.0000 1.9996 2.0005 418.6820 418.9115 0.0344 -1.0000 -1.0000 2723115 1578763639.70 151.5558 60.0006 32.0000 1.9991 2.0000 418.6656 418.8957 0.0345 -1.0000 -1.0000 2723177 1578763639.80 151.5558 60.0006 32.0000 1.9993 2.0002 418.5688 418.7984 0.0344 -1.0000 -1.0000 2723256 1578763639.90 151.5558 60.0006 32.0000 1.9998 2.0007 418.4950 418.7244 0.0344 -1.0000 -1.0000 2723318 1578763640.00 151.5558 60.0006 32.0000 1.9998 2.0007 418.6314 418.8616 0.0345 -1.0000 -1.0000 2723381 1578763640.10 151.5558 60.0006 32.0000 1.9992 2.0001 418.7197 418.9490 0.0343 -1.0000 -1.0000 2723443 1578763640.20 151.4765 60.0006 32.0000 2.0002 2.0011 418.6482 418.8775 0.0344 -1.0000 -1.0000 2723506 1578763640.30 151.4765 60.0006 32.0000 2.0002 2.0011 418.5447 418.7746 0.0345 -1.0000 -1.0000 2723568 1578763640.40 151.4765 60.0006 32.0000 1.9998 2.0007 418.5070 418.7365 0.0344 -1.0000 -1.0000 2723647 1578763640.50 151.4765 60.0006 32.0000 1.9984 1.9993 418.6482 418.8786 0.0346 -1.0000 -1.0000 2723709 1578763640.60 151.4765 60.0006 32.0000 1.9996 2.0005 418.5353 418.7658 0.0345 -1.0000 -1.0000 2724443 1578763640.70 151.4710 60.0006 32.0000 2.0002 2.0011 418.5002 418.7294 0.0345 -1.0000 -1.0000 2724506 1578763640.80 151.4687 60.0006 32.0000 1.9989 1.9998 418.5603 418.7911 0.0346 -1.0000 -1.0000 2724568 1578763640.90 151.4687 60.0006 32.0000 1.9990 1.9999 418.7566 418.9860 0.0343 -1.0000 -1.0000 2724646 1578763641.00 151.4687 60.0006 32.0000 2.0004 2.0013 418.5898 418.8193 0.0344 -1.0000 -1.0000 2724709 1578763641.10 151.4687 60.0006 32.0000 2.0001 2.0010 418.5169 418.7473 0.0345 -1.0000 -1.0000 2724771 1578763641.20 151.4687 60.0006 32.0000 1.9995 2.0004 418.6971 418.9265 0.0344 -1.0000 -1.0000 2724849 1578763641.30 151.4687 60.0006 32.0000 1.9998 2.0007 418.6971 418.9261 0.0343 -1.0000 -1.0000 2724912 1578763641.40 151.6255 60.0006 32.0000 2.0004 2.0014 418.5927 418.8226 0.0345 -1.0000 -1.0000 2724974 1578763641.50 151.6255 60.0006 32.0000 2.0001 2.0011 418.4851 418.7159 0.0346 -1.0000 -1.0000 2725053 1578763641.60 151.6255 60.0006 32.0000 2.0002 2.0011 418.5978 418.8283 0.0345 -1.0000 -1.0000 2725115 1578763641.70 151.6255 60.0006 32.0000 1.9990 1.9999 418.6331 418.8626 0.0344 -1.0000 -1.0000 2725177 1578763641.80 151.6255 60.0006 32.0000 1.9996 2.0005 418.5081 418.7386 0.0346 -1.0000 -1.0000 2725240 1578763641.90 151.5037 60.0006 32.0000 2.0001 2.0010 418.4611 418.6918 0.0346 -1.0000 -1.0000 2725303 1578763642.00 151.4961 60.0006 32.0000 1.9997 2.0006 418.5437 418.7735 0.0345 -1.0000 -1.0000 2725365 1578763642.10 151.4961 60.0006 32.0000 1.9996 2.0005 418.6733 418.9030 0.0344 -1.0000 -1.0000 2725443 1578763642.20 151.4961 60.0006 32.0000 1.9999 2.0008 418.6235 418.8534 0.0345 -1.0000 -1.0000 2725506 1578763642.30 151.4961 60.0006 32.0000 2.0002 2.0011 418.5061 418.7354 0.0344 -1.0000 -1.0000 2725568 1578763642.40 151.4961 60.0006 32.0000 2.0002 2.0011 418.4680 418.6985 0.0345 -1.0000 -1.0000 2725647 1578763642.50 151.5948 60.0006 32.0000 1.9991 2.0000 418.7399 418.9704 0.0345 -1.0000 -1.0000 2725709 1578763642.60 151.5948 60.0006 32.0000 1.9989 1.9998 418.7452 418.9745 0.0344 -1.0000 -1.0000 2726631 1578763642.70 151.5948 60.0006 32.0000 1.9989 1.9998 418.5693 418.7990 0.0344 -1.0000 -1.0000 2726693 1578763642.80 151.5948 60.0006 32.0000 1.9998 2.0007 418.4591 418.6887 0.0344 -1.0000 -1.0000 2726756 1578763642.90 151.5948 60.0006 32.0000 1.9998 2.0007 418.6164 418.8460 0.0344 -1.0000 -1.0000 2726818 1578763643.00 151.4613 60.0006 32.0000 1.9991 2.0000 418.6939 418.9245 0.0345 -1.0000 -1.0000 2726881 1578763643.10 151.4586 60.0006 32.0000 2.0000 2.0009 418.4831 418.7121 0.0344 -1.0000 -1.0000 2726943 1578763643.20 151.4586 60.0006 32.0000 2.0001 2.0010 418.5430 418.7729 0.0344 -1.0000 -1.0000 2727021 1578763643.30 151.4586 60.0006 32.0000 1.9986 1.9995 418.7079 418.9379 0.0345 -1.0000 -1.0000 2727084 1578763643.40 151.4586 60.0006 32.0000 1.9984 1.9993 418.7220 418.9528 0.0346 -1.0000 -1.0000 2727146 1578763643.50 151.4586 60.0006 32.0000 2.0003 2.0012 418.6176 418.8484 0.0346 -1.0000 -1.0000 2727224 1578763643.60 151.4675 60.0006 32.0000 1.9999 2.0008 418.4871 418.7167 0.0344 -1.0000 -1.0000 2727287 1578763643.70 151.5572 60.0006 32.0000 1.9995 2.0004 418.5952 418.8252 0.0344 -1.0000 -1.0000 2727350 1578763643.80 151.5572 60.0006 32.0000 1.9992 2.0001 418.6841 418.9139 0.0344 -1.0000 -1.0000 2727412 1578763643.90 151.5572 60.0006 32.0000 2.0002 2.0011 418.5474 418.7769 0.0344 -1.0000 -1.0000 2727474 1578763644.00 151.5572 60.0006 32.0000 2.0001 2.0010 418.5576 418.7882 0.0345 -1.0000 -1.0000 2727537 1578763644.10 151.5572 60.0006 32.0000 1.9986 1.9995 418.6341 418.8638 0.0344 -1.0000 -1.0000 2727615 1578763644.20 151.4540 60.0006 32.0000 1.9988 1.9997 418.6758 418.9065 0.0346 -1.0000 -1.0000 2727709 1578763644.30 151.4540 60.0006 32.0000 1.9988 1.9997 418.6084 418.8379 0.0344 -1.0000 -1.0000 2727771 1578763644.40 151.4540 60.0006 32.0000 1.9995 2.0004 418.4677 418.6973 0.0344 -1.0000 -1.0000 2727850 1578763644.50 151.4540 60.0006 32.0000 1.9986 1.9995 418.6428 418.8726 0.0345 -1.0000 -1.0000 2727912 1578763644.60 151.4540 60.0006 32.0000 1.9986 1.9995 418.7040 418.9336 0.0344 -1.0000 -1.0000 2727990 1578763644.70 151.4689 60.0006 32.0000 1.9994 2.0003 418.6271 418.8564 0.0344 -1.0000 -1.0000 2728209 1578763644.80 151.4714 60.0006 32.0000 2.0000 2.0009 418.5094 418.7387 0.0344 -1.0000 -1.0000 2728271 1578763644.90 151.4714 60.0006 32.0000 1.9999 2.0008 418.5247 418.7536 0.0343 -1.0000 -1.0000 2728349 1578763645.00 151.4714 60.0006 32.0000 1.9991 2.0000 418.5720 418.8015 0.0344 -1.0000 -1.0000 2728412 1578763645.10 151.4714 60.0006 32.0000 1.9994 2.0003 418.7283 418.9579 0.0344 -1.0000 -1.0000 2728474 1578763645.20 151.4714 60.0006 32.0000 2.0002 2.0011 418.4523 418.6820 0.0344 -1.0000 -1.0000 2728537 1578763645.30 151.5303 60.0006 32.0000 1.9999 2.0008 418.5335 418.7635 0.0345 -1.0000 -1.0000 2728599 1578763645.40 151.5303 60.0006 32.0000 1.9991 2.0000 418.5817 418.8116 0.0344 -1.0000 -1.0000 2728662 1578763645.50 151.5303 60.0006 32.0000 1.9985 1.9994 418.7258 418.9550 0.0343 -1.0000 -1.0000 2728740 1578763645.60 151.5303 60.0006 32.0000 1.9993 2.0002 418.5133 418.7424 0.0344 -1.0000 -1.0000 2728803 1578763645.70 151.5303 60.0006 32.0000 1.9989 1.9998 418.4749 418.7046 0.0345 -1.0000 -1.0000 2729037 1578763645.80 151.5180 60.0006 32.0000 1.9995 2.0004 418.5578 418.7883 0.0345 -1.0000 -1.0000 2729099 1578763645.90 151.5180 60.0006 32.0000 1.9990 1.9999 418.6067 418.8357 0.0343 -1.0000 -1.0000 2729162 1578763646.00 151.5180 60.0006 32.0000 1.9995 2.0004 418.6697 418.8992 0.0345 -1.0000 -1.0000 2729224 1578763646.10 151.5180 60.0006 32.0000 1.9998 2.0007 418.5013 418.7307 0.0344 -1.0000 -1.0000 2729303 1578763646.20 151.5180 60.0006 32.0000 1.9999 2.0008 418.4430 418.6734 0.0345 -1.0000 -1.0000 2729521 1578763646.30 151.5180 60.0006 32.0000 1.9990 1.9999 418.5390 418.7679 0.0343 -1.0000 -1.0000 2729584 1578763646.40 151.5036 60.0006 32.0000 1.9997 2.0006 418.4974 418.7270 0.0345 -1.0000 -1.0000 2729662 1578763646.50 151.4108 60.0006 32.0000 1.9996 2.0005 418.5662 418.7963 0.0345 -1.0000 -1.0000 2729724 1578763646.60 151.4108 60.0006 32.0000 1.9988 1.9997 418.5892 418.8193 0.0345 -1.0000 -1.0000 2729803 1578763646.70 151.4108 60.0006 32.0000 1.9996 2.0005 418.7008 418.9301 0.0343 -1.0000 -1.0000 2730021 1578763646.80 151.4108 60.0006 32.0000 2.0001 2.0010 418.5874 418.8169 0.0345 -1.0000 -1.0000 2730084 1578763646.90 151.4108 60.0006 32.0000 2.0006 2.0016 418.4983 418.7285 0.0345 -1.0000 -1.0000 2730162 1578763647.00 151.5097 60.0006 32.0000 2.0000 2.0010 418.5068 418.7369 0.0345 -1.0000 -1.0000 2730224 1578763647.10 151.5097 60.0006 32.0000 1.9986 1.9995 418.6592 418.8885 0.0343 -1.0000 -1.0000 2730396 1578763647.20 151.5097 60.0006 32.0000 1.9988 1.9997 418.6414 418.8712 0.0344 -1.0000 -1.0000 2730459 1578763647.30 151.5097 60.0006 32.0000 1.9991 2.0000 418.5650 418.7942 0.0345 -1.0000 -1.0000 2730521 1578763647.40 151.5097 60.0006 32.0000 1.9995 2.0004 418.4528 418.6828 0.0345 -1.0000 -1.0000 2730584 1578763647.50 151.5515 60.0006 32.0000 1.9993 2.0002 418.6006 418.8301 0.0344 -1.0000 -1.0000 2730662 1578763647.60 151.5621 60.0006 32.0000 1.9997 2.0006 418.5158 418.7459 0.0344 -1.0000 -1.0000 2730724 1578763647.70 151.5621 60.0006 32.0000 2.0005 2.0014 418.4627 418.6916 0.0344 -1.0000 -1.0000 2730787 1578763647.80 151.5621 60.0006 32.0000 1.9994 2.0003 418.5758 418.8058 0.0345 -1.0000 -1.0000 2731537 1578763647.90 151.5621 60.0006 32.0000 1.9988 1.9997 418.6928 418.9218 0.0344 -1.0000 -1.0000 2731600 1578763648.00 151.5575 60.0006 32.0000 1.9995 2.0004 418.5485 418.7788 0.0345 -1.0000 -1.0000 2731662 1578763648.10 151.4899 60.0006 32.0000 2.0000 2.0009 418.4112 418.6406 0.0344 -1.0000 -1.0000 2731740 1578763648.20 151.4899 60.0006 32.0000 1.9986 1.9995 418.5404 418.7709 0.0346 -1.0000 -1.0000 2731803 1578763648.30 151.4899 60.0006 32.0000 1.9991 2.0000 418.6908 418.9206 0.0345 -1.0000 -1.0000 2731865 1578763648.40 151.4899 60.0006 32.0000 1.9995 2.0004 418.5125 418.7422 0.0344 -1.0000 -1.0000 2731943 1578763648.50 151.4899 60.0006 32.0000 1.9996 2.0005 418.4641 418.6940 0.0345 -1.0000 -1.0000 2732006 1578763648.60 151.4523 60.0006 32.0000 1.9998 2.0007 418.4993 418.7302 0.0345 -1.0000 -1.0000 2732068 1578763648.70 151.4523 60.0006 32.0000 1.9989 1.9998 418.6708 418.9001 0.0344 -1.0000 -1.0000 2732147 1578763648.80 151.4523 60.0006 32.0000 1.9999 2.0008 418.4734 418.7030 0.0344 -1.0000 -1.0000 2732209 1578763648.90 151.4523 60.0006 32.0000 2.0003 2.0012 418.4360 418.6665 0.0346 -1.0000 -1.0000 2732287 1578763649.00 151.4523 60.0006 32.0000 1.9991 2.0000 418.6631 418.8936 0.0345 -1.0000 -1.0000 2732349 1578763649.10 151.4992 60.0006 32.0000 1.9989 1.9998 418.7599 418.9900 0.0345 -1.0000 -1.0000 2732412 1578763649.20 151.5259 60.0006 32.0000 1.9993 2.0002 418.6050 418.8352 0.0345 -1.0000 -1.0000 2732474 1578763649.30 151.5259 60.0006 32.0000 2.0004 2.0013 418.4892 418.7188 0.0344 -1.0000 -1.0000 2733209 1578763649.40 151.5259 60.0006 32.0000 1.9986 1.9995 418.6139 418.8436 0.0345 -1.0000 -1.0000 2733271 1578763649.50 151.5259 60.0006 32.0000 1.9990 1.9999 418.8102 419.0404 0.0345 -1.0000 -1.0000 2733350 1578763649.60 151.5259 60.0006 32.0000 1.9994 2.0003 418.7353 418.9657 0.0345 -1.0000 -1.0000 2733412 1578763649.70 151.5259 60.0006 32.0000 1.9995 2.0004 418.5641 418.7937 0.0344 -1.0000 -1.0000 2733474 1578763649.80 151.5582 60.0011 32.0000 1.9992 2.0001 418.5766 418.8063 0.0344 -1.0000 -1.0000 2733537 1578763649.90 151.5582 60.0011 32.0000 1.9990 1.9999 418.7313 418.9619 0.0345 -1.0000 -1.0000 2733600 1578763650.00 151.5582 60.0011 32.0000 1.9983 1.9992 418.6732 418.9027 0.0344 -1.0000 -1.0000 2733662 1578763650.10 151.5582 60.0011 32.0000 1.9998 2.0007 418.5999 418.8304 0.0346 -1.0000 -1.0000 2733740 1578763650.20 151.5582 60.0011 32.0000 1.9994 2.0003 418.4801 418.7107 0.0345 -1.0000 -1.0000 2733803 1578763650.30 151.5582 60.0011 32.0000 1.9995 2.0004 418.6445 418.8747 0.0346 -1.0000 -1.0000 2733865 1578763650.40 151.5280 60.0011 32.0000 1.9987 1.9996 418.7159 418.9456 0.0344 -1.0000 -1.0000 2734006 1578763650.50 151.4073 60.0011 32.0000 1.9994 2.0003 418.6703 418.9004 0.0344 -1.0000 -1.0000 2734053 1578763650.60 151.4073 60.0011 32.0000 1.9988 1.9997 418.4943 418.7232 0.0343 -1.0000 -1.0000 2734131 1578763650.70 151.4073 60.0011 32.0000 1.9993 2.0002 418.4593 418.6889 0.0344 -1.0000 -1.0000 2734193 1578763650.80 151.4073 60.0011 32.0000 1.9992 2.0001 418.6267 418.8569 0.0346 -1.0000 -1.0000 2734256 1578763650.90 151.4073 60.0011 32.0000 1.9982 1.9991 418.6678 418.8991 0.0345 -1.0000 -1.0000 2734490 1578763651.00 151.4187 60.0011 32.0000 2.0000 2.0009 418.6362 418.8659 0.0345 -1.0000 -1.0000 2734553 1578763651.10 151.4187 60.0011 32.0000 1.9999 2.0008 418.4743 418.7036 0.0344 -1.0000 -1.0000 2734615 1578763651.20 151.4187 60.0011 32.0000 1.9993 2.0002 418.4993 418.7285 0.0344 -1.0000 -1.0000 2734693 1578763651.30 151.4187 60.0011 32.0000 1.9986 1.9995 418.7355 418.9656 0.0345 -1.0000 -1.0000 2734756 1578763651.40 151.4187 60.0011 32.0000 1.9992 2.0001 418.7491 418.9799 0.0346 -1.0000 -1.0000 2734818 1578763651.50 151.5212 60.0011 32.0000 2.0000 2.0009 418.6812 418.9115 0.0344 -1.0000 -1.0000 2734896 1578763651.60 151.6120 60.0011 32.0000 2.0001 2.0010 418.5281 418.7579 0.0345 -1.0000 -1.0000 2734959 1578763651.70 151.6120 60.0011 32.0000 1.9993 2.0002 418.7199 418.9501 0.0345 -1.0000 -1.0000 2735021 1578763651.80 151.6120 60.0011 32.0000 1.9990 1.9999 418.8263 419.0565 0.0344 -1.0000 -1.0000 2735084 1578763651.90 151.6120 60.0011 32.0000 1.9990 1.9999 418.6148 418.8440 0.0344 -1.0000 -1.0000 2735146 1578763652.00 151.6120 60.0011 32.0000 1.9997 2.0006 418.5140 418.7441 0.0345 -1.0000 -1.0000 2735209 1578763652.10 151.5140 60.0011 32.0000 1.9987 1.9996 418.6454 418.8753 0.0345 -1.0000 -1.0000 2735287 1578763652.20 151.5140 60.0011 32.0000 1.9986 1.9995 418.7186 418.9482 0.0344 -1.0000 -1.0000 2735350 1578763652.30 151.5140 60.0011 32.0000 1.9990 1.9999 418.5628 418.7936 0.0346 -1.0000 -1.0000 2735412 1578763652.40 151.5140 60.0011 32.0000 2.0000 2.0009 418.4583 418.6881 0.0345 -1.0000 -1.0000 2735553 1578763652.50 151.5140 60.0011 32.0000 1.9993 2.0002 418.5590 418.7886 0.0344 -1.0000 -1.0000 2735615 1578763652.60 151.4570 60.0011 32.0000 1.9990 1.9999 418.6959 418.9259 0.0345 -1.0000 -1.0000 2735677 1578763652.70 151.4570 60.0011 32.0000 1.9990 1.9999 418.6583 418.8876 0.0344 -1.0000 -1.0000 2735740 1578763652.80 151.4570 60.0011 32.0000 1.9993 2.0002 418.6183 418.8477 0.0344 -1.0000 -1.0000 2735818 1578763652.90 151.4570 60.0011 32.0000 1.9999 2.0008 418.4681 418.6971 0.0343 -1.0000 -1.0000 2736256 1578763653.00 151.4570 60.0011 32.0000 1.9993 2.0002 418.5762 418.8055 0.0344 -1.0000 -1.0000 2736318 1578763653.10 151.4570 60.0011 32.0000 1.9987 1.9996 418.7490 418.9792 0.0345 -1.0000 -1.0000 2736381 1578763653.20 151.4037 60.0011 32.0000 1.9992 2.0001 418.6342 418.8642 0.0344 -1.0000 -1.0000 2736459 1578763653.30 151.4025 60.0011 32.0000 1.9991 2.0000 418.5255 418.7553 0.0345 -1.0000 -1.0000 2736521 1578763653.40 151.4025 60.0011 32.0000 1.9988 1.9997 418.7639 418.9938 0.0345 -1.0000 -1.0000 2736584 1578763653.50 151.4025 60.0011 32.0000 1.9991 2.0000 418.6708 418.9015 0.0345 -1.0000 -1.0000 2736771 1578763653.60 151.4025 60.0011 32.0000 1.9998 2.0007 418.5447 418.7742 0.0344 -1.0000 -1.0000 2736834 1578763653.70 151.4822 60.0011 32.0000 1.9997 2.0006 418.5977 418.8266 0.0343 -1.0000 -1.0000 2736897 1578763653.80 151.5545 60.0011 32.0000 1.9996 2.0005 418.6644 418.8940 0.0344 -1.0000 -1.0000 2736974 1578763653.90 151.5545 60.0011 32.0000 1.9992 2.0001 418.8044 419.0333 0.0343 -1.0000 -1.0000 2737037 1578763654.00 151.5545 60.0011 32.0000 1.9998 2.0007 418.4472 418.6769 0.0345 -1.0000 -1.0000 2737303 1578763654.10 151.5545 60.0011 32.0000 1.9998 2.0007 418.5263 418.7561 0.0344 -1.0000 -1.0000 2737381 1578763654.20 151.5545 60.0011 32.0000 1.9990 1.9999 418.7209 418.9502 0.0344 -1.0000 -1.0000 2737443 1578763654.30 151.5958 60.0011 32.0000 1.9989 1.9998 418.7991 419.0300 0.0346 -1.0000 -1.0000 2737506 1578763654.40 151.5958 60.0011 32.0000 2.0002 2.0011 418.4999 418.7291 0.0344 -1.0000 -1.0000 2737584 1578763654.50 151.5958 60.0011 32.0000 1.9989 1.9998 418.5855 418.8165 0.0347 -1.0000 -1.0000 2737803 1578763654.60 151.5958 60.0011 32.0000 1.9985 1.9994 418.6964 418.9268 0.0344 -1.0000 -1.0000 2737881 1578763654.70 151.5958 60.0011 32.0000 1.9995 2.0005 418.8445 419.0746 0.0345 -1.0000 -1.0000 2737943 1578763654.80 151.5245 60.0021 32.0000 1.9996 2.0005 418.5176 418.7481 0.0345 -1.0000 -1.0000 2738006 1578763654.90 151.5178 60.0022 32.0000 1.9994 2.0003 418.4636 418.6936 0.0345 -1.0000 -1.0000 2738084 1578763655.00 151.5178 60.0022 32.0000 1.9986 1.9995 418.7166 418.9466 0.0345 -1.0000 -1.0000 2738303 1578763655.10 151.5178 60.0022 32.0000 1.9982 1.9991 418.7150 418.9450 0.0344 -1.0000 -1.0000 2738365 1578763655.20 151.5178 60.0022 32.0000 1.9987 1.9996 418.5924 418.8221 0.0345 -1.0000 -1.0000 2738443 1578763655.30 151.5116 60.0022 32.0000 2.0000 2.0009 418.5104 418.7405 0.0345 -1.0000 -1.0000 2738506 1578763655.40 151.4429 60.0022 32.0000 1.9998 2.0007 418.5148 418.7448 0.0345 -1.0000 -1.0000 2738568 1578763655.50 151.4429 60.0022 32.0000 1.9992 2.0001 418.6469 418.8775 0.0346 -1.0000 -1.0000 2738803 1578763655.60 151.4429 60.0022 32.0000 1.9987 1.9996 418.7385 418.9689 0.0345 -1.0000 -1.0000 2738865 1578763655.70 151.4429 60.0022 32.0000 1.9997 2.0006 418.5340 418.7641 0.0344 -1.0000 -1.0000 2738928 1578763655.80 151.4429 60.0022 32.0000 1.9997 2.0006 418.5134 418.7432 0.0345 -1.0000 -1.0000 2738990 1578763655.90 151.4151 60.0022 32.0000 1.9992 2.0001 418.7400 418.9698 0.0345 -1.0000 -1.0000 2739068 1578763656.00 151.4151 60.0022 32.0000 1.9988 1.9997 418.7058 418.9369 0.0346 -1.0000 -1.0000 2739303 1578763656.10 151.4151 60.0022 32.0000 2.0001 2.0010 418.5165 418.7459 0.0343 -1.0000 -1.0000 2739365 1578763656.20 151.4151 60.0022 32.0000 2.0001 2.0010 418.3914 418.6215 0.0345 -1.0000 -1.0000 2739428 1578763656.30 151.4151 60.0022 32.0000 2.0000 2.0009 418.7086 418.9385 0.0344 -1.0000 -1.0000 2739490 1578763656.40 151.4359 60.0022 32.0000 1.9993 2.0002 418.8042 419.0337 0.0345 -1.0000 -1.0000 2739568 1578763656.50 151.5647 60.0022 32.0000 2.0002 2.0011 418.5800 418.8107 0.0346 -1.0000 -1.0000 2740287 1578763656.60 151.5647 60.0022 32.0000 1.9995 2.0004 418.4356 418.6651 0.0344 -1.0000 -1.0000 2740365 1578763656.70 151.5647 60.0022 32.0000 1.9984 1.9993 418.6713 418.9010 0.0344 -1.0000 -1.0000 2740427 1578763656.80 151.5647 60.0022 32.0000 1.9990 1.9999 418.6894 418.9190 0.0344 -1.0000 -1.0000 2740490 1578763656.90 151.5647 60.0022 32.0000 1.9994 2.0003 418.5245 418.7536 0.0344 -1.0000 -1.0000 2740568 1578763657.00 151.4940 60.0022 32.0000 1.9997 2.0006 418.4631 418.6931 0.0345 -1.0000 -1.0000 2740631 1578763657.10 151.4940 60.0022 32.0000 1.9981 1.9990 418.6002 418.8293 0.0342 -1.0000 -1.0000 2740693 1578763657.20 151.4940 60.0022 32.0000 1.9989 1.9998 418.7250 418.9541 0.0344 -1.0000 -1.0000 2740756 1578763657.30 151.4940 60.0022 32.0000 1.9994 2.0003 418.5612 418.7915 0.0345 -1.0000 -1.0000 2740818 1578763657.40 151.4940 60.0022 32.0000 2.0001 2.0010 418.5326 418.7616 0.0343 -1.0000 -1.0000 2740881 1578763657.50 151.3989 60.0022 32.0000 1.9989 1.9998 418.6379 418.8673 0.0344 -1.0000 -1.0000 2741021 1578763657.60 151.3989 60.0022 32.0000 1.9988 1.9997 418.6847 418.9129 0.0342 -1.0000 -1.0000 2741084 1578763657.70 151.3989 60.0022 32.0000 1.9990 1.9999 418.6473 418.8769 0.0345 -1.0000 -1.0000 2741146 1578763657.80 151.3989 60.0022 32.0000 2.0003 2.0012 418.6437 418.8734 0.0344 -1.0000 -1.0000 2741224 1578763657.90 151.3989 60.0022 32.0000 2.0000 2.0009 418.7742 419.0037 0.0344 -1.0000 -1.0000 2741287 1578763658.00 151.4082 60.0022 32.0000 2.0000 2.0009 418.6443 418.8730 0.0344 -1.0000 -1.0000 2741709 1578763658.10 151.5480 60.0022 32.0000 1.9992 2.0001 418.5158 418.7456 0.0344 -1.0000 -1.0000 2741771 1578763658.20 151.5480 60.0022 32.0000 1.9997 2.0006 418.4742 418.7027 0.0342 -1.0000 -1.0000 2741834 1578763658.30 151.5480 60.0022 32.0000 1.9989 1.9998 418.6413 418.8709 0.0344 -1.0000 -1.0000 2741897 1578763658.40 151.5480 60.0022 32.0000 1.9988 1.9997 418.6700 418.8997 0.0344 -1.0000 -1.0000 2741974 1578763658.50 151.5480 60.0022 32.0000 1.9995 2.0004 418.4958 418.7250 0.0344 -1.0000 -1.0000 2742037 1578763658.60 151.5013 60.0022 32.0000 2.0002 2.0011 418.4785 418.7084 0.0345 -1.0000 -1.0000 2742115 1578763658.70 151.5013 60.0022 32.0000 1.9985 1.9994 418.5980 418.8279 0.0345 -1.0000 -1.0000 2742178 1578763658.80 151.5013 60.0022 32.0000 1.9984 1.9993 418.7323 418.9616 0.0343 -1.0000 -1.0000 2742240 1578763658.90 151.5013 60.0022 32.0000 1.9992 2.0001 418.5847 418.8146 0.0345 -1.0000 -1.0000 2742303 1578763659.00 151.5013 60.0022 32.0000 2.0000 2.0009 418.4397 418.6692 0.0343 -1.0000 -1.0000 2742365 1578763659.10 151.5013 60.0022 32.0000 1.9994 2.0003 418.5731 418.8013 0.0342 -1.0000 -1.0000 2742428 1578763659.20 151.5764 60.0022 32.0000 1.9988 1.9997 418.6721 418.9023 0.0345 -1.0000 -1.0000 2742506 1578763659.30 151.5764 60.0022 32.0000 1.9995 2.0004 418.6883 418.9179 0.0344 -1.0000 -1.0000 2742568 1578763659.40 151.5764 60.0022 32.0000 1.9998 2.0007 418.4777 418.7075 0.0345 -1.0000 -1.0000 2742631 1578763659.50 151.5764 60.0022 32.0000 1.9995 2.0004 418.4372 418.6670 0.0345 -1.0000 -1.0000 2742709 1578763659.60 151.5764 60.0022 32.0000 1.9985 1.9994 418.6128 418.8422 0.0343 -1.0000 -1.0000 2743474 1578763659.70 151.4906 60.0017 32.0000 1.9987 1.9996 418.5739 418.8023 0.0343 -1.0000 -1.0000 2743537 1578763659.80 151.4906 60.0017 32.0000 2.0007 2.0016 418.4838 418.7118 0.0342 -1.0000 -1.0000 2743615 1578763659.90 151.4906 60.0017 32.0000 2.0001 2.0010 418.4920 418.7205 0.0343 -1.0000 -1.0000 2743678 1578763660.00 151.4906 60.0017 32.0000 1.9996 2.0005 418.5875 418.8169 0.0344 -1.0000 -1.0000 2743740 1578763660.10 151.4906 60.0017 32.0000 1.9992 2.0001 418.5932 418.8227 0.0344 -1.0000 -1.0000 2743818 1578763660.20 151.5250 60.0017 32.0000 1.9998 2.0007 418.4729 418.7025 0.0345 -1.0000 -1.0000 2743881 1578763660.30 151.5389 60.0017 32.0000 1.9994 2.0003 418.4732 418.7036 0.0345 -1.0000 -1.0000 2743943 1578763660.40 151.5389 60.0017 32.0000 1.9989 1.9998 418.6611 418.8911 0.0345 -1.0000 -1.0000 2744006 1578763660.50 151.5389 60.0017 32.0000 1.9990 1.9999 418.6471 418.8759 0.0343 -1.0000 -1.0000 2744068 1578763660.60 151.5389 60.0017 32.0000 1.9988 1.9997 418.5320 418.7609 0.0343 -1.0000 -1.0000 2744147 1578763660.70 151.5389 60.0017 32.0000 1.9990 1.9999 418.4061 418.6341 0.0341 -1.0000 -1.0000 2744209 1578763660.80 151.4157 60.0017 32.0000 1.9979 1.9988 418.5701 418.7988 0.0343 -1.0000 -1.0000 2744271 1578763660.90 151.4157 60.0017 32.0000 1.9981 1.9990 418.7151 418.9445 0.0344 -1.0000 -1.0000 2744349 1578763661.00 151.4157 60.0017 32.0000 1.9986 1.9995 418.6381 418.8676 0.0344 -1.0000 -1.0000 2744412 1578763661.10 151.4157 60.0017 32.0000 2.0000 2.0009 418.5152 418.7440 0.0343 -1.0000 -1.0000 2744506 1578763661.20 151.4157 60.0017 32.0000 1.9998 2.0007 418.5513 418.7810 0.0344 -1.0000 -1.0000 2744568 1578763661.30 151.4502 60.0017 32.0000 1.9993 2.0002 418.6389 418.8684 0.0344 -1.0000 -1.0000 2744631 1578763661.40 151.5003 60.0017 32.0000 1.9998 2.0007 418.5258 418.7548 0.0344 -1.0000 -1.0000 2744693 1578763661.50 151.5003 60.0017 32.0000 1.9999 2.0008 418.5305 418.7602 0.0344 -1.0000 -1.0000 2744771 1578763661.60 151.5003 60.0017 32.0000 1.9993 2.0002 418.5994 418.8284 0.0343 -1.0000 -1.0000 2744834 1578763661.70 151.5003 60.0017 32.0000 1.9992 2.0001 418.5832 418.8114 0.0342 -1.0000 -1.0000 2744896 1578763661.80 151.5003 60.0017 32.0000 1.9997 2.0006 418.5510 418.7808 0.0344 -1.0000 -1.0000 2744974 1578763661.90 151.4205 60.0017 32.0000 1.9998 2.0007 418.4288 418.6580 0.0345 -1.0000 -1.0000 2745037 1578763662.00 151.4205 60.0017 32.0000 1.9998 2.0007 418.6011 418.8321 0.0346 -1.0000 -1.0000 2745099 1578763662.10 151.4205 60.0017 32.0000 1.9991 2.0000 418.6266 418.8559 0.0344 -1.0000 -1.0000 2745787 1578763662.20 151.4205 60.0017 32.0000 1.9987 1.9996 418.5105 418.7403 0.0344 -1.0000 -1.0000 2745850 1578763662.30 151.4205 60.0017 32.0000 2.0000 2.0009 418.4746 418.7036 0.0343 -1.0000 -1.0000 2745912 1578763662.40 151.5298 60.0017 32.0000 1.9996 2.0005 418.6377 418.8671 0.0344 -1.0000 -1.0000 2745990 1578763662.50 151.5800 60.0017 32.0000 2.0000 2.0009 418.6293 418.8590 0.0344 -1.0000 -1.0000 2746053 1578763662.60 151.5800 60.0017 32.0000 2.0010 2.0019 418.5626 418.7923 0.0344 -1.0000 -1.0000 2746131 1578763662.70 151.5800 60.0017 32.0000 2.0001 2.0010 418.5053 418.7351 0.0345 -1.0000 -1.0000 2746193 1578763662.80 151.5800 60.0017 32.0000 1.9990 1.9999 418.7295 418.9588 0.0344 -1.0000 -1.0000 2746256 1578763662.90 151.5800 60.0017 32.0000 1.9995 2.0004 418.7267 418.9560 0.0343 -1.0000 -1.0000 2746318 1578763663.00 151.5800 60.0017 32.0000 2.0009 2.0018 418.6053 418.8337 0.0342 -1.0000 -1.0000 2746381 1578763663.10 151.6124 60.0017 32.0000 2.0017 2.0026 418.4574 418.6866 0.0344 -1.0000 -1.0000 2746443 1578763663.20 151.6124 60.0017 32.0000 2.0006 2.0015 418.7715 419.0007 0.0344 -1.0000 -1.0000 2746521 1578763663.30 151.6124 60.0017 32.0000 2.0006 2.0015 418.7954 419.0253 0.0344 -1.0000 -1.0000 2746584 1578763663.40 151.6124 60.0017 32.0000 2.0015 2.0024 418.6542 418.8835 0.0344 -1.0000 -1.0000 2746646 1578763663.50 151.6124 60.0017 32.0000 2.0010 2.0019 418.5112 418.7405 0.0344 -1.0000 -1.0000 2746724 1578763663.60 151.6174 60.0017 32.0000 2.0007 2.0016 418.7325 418.9622 0.0344 -1.0000 -1.0000 2746787 1578763663.70 151.6182 60.0017 32.0000 2.0007 2.0016 418.6245 418.8543 0.0345 -1.0000 -1.0000 2747068 1578763663.80 151.6182 60.0017 32.0000 2.0006 2.0015 418.5157 418.7439 0.0342 -1.0000 -1.0000 2747131 1578763663.90 151.6182 60.0017 32.0000 2.0005 2.0014 418.5124 418.7424 0.0344 -1.0000 -1.0000 2747193 1578763664.00 151.6182 60.0017 32.0000 2.0002 2.0011 418.7397 418.9693 0.0344 -1.0000 -1.0000 2747256 1578763664.10 151.6326 60.0017 32.0000 2.0004 2.0013 418.7260 418.9561 0.0345 -1.0000 -1.0000 2747334 1578763664.20 151.7446 60.0017 32.0000 2.0012 2.0021 418.5413 418.7709 0.0344 -1.0000 -1.0000 2747771 1578763664.30 151.7446 60.0017 32.0000 2.0005 2.0014 418.5264 418.7561 0.0344 -1.0000 -1.0000 2747834 1578763664.40 151.7446 60.0017 32.0000 2.0000 2.0009 418.7682 418.9980 0.0345 -1.0000 -1.0000 2747912 1578763664.50 151.7446 60.0017 32.0000 1.9993 2.0002 418.7295 418.9592 0.0344 -1.0000 -1.0000 2747974 1578763664.60 151.7446 60.0017 32.0000 1.9999 2.0008 418.5418 418.7708 0.0344 -1.0000 -1.0000 2748053 1578763664.70 151.4821 60.0014 32.0000 1.9993 2.0002 418.5979 418.8267 0.0342 -1.0000 -1.0000 2748115 1578763664.80 151.4676 60.0014 32.0000 1.9991 2.0000 418.6412 418.8698 0.0343 -1.0000 -1.0000 2748177 1578763664.90 151.4676 60.0014 32.0000 1.9995 2.0005 418.4972 418.7263 0.0344 -1.0000 -1.0000 2748256 1578763665.00 151.4676 60.0014 32.0000 2.0002 2.0011 418.4419 418.6711 0.0344 -1.0000 -1.0000 2748318 1578763665.10 151.4676 60.0014 32.0000 1.9989 1.9998 418.6244 418.8534 0.0343 -1.0000 -1.0000 2748381 1578763665.20 151.4766 60.0014 32.0000 1.9984 1.9993 418.6992 418.9280 0.0344 -1.0000 -1.0000 2748803 1578763665.30 151.4838 60.0014 32.0000 1.9985 1.9994 418.5826 418.8121 0.0343 -1.0000 -1.0000 2748865 1578763665.40 151.4838 60.0014 32.0000 1.9993 2.0002 418.4307 418.6602 0.0344 -1.0000 -1.0000 2748927 1578763665.50 151.4838 60.0014 32.0000 1.9993 2.0002 418.5782 418.8073 0.0343 -1.0000 -1.0000 2749006 1578763665.60 151.4838 60.0014 32.0000 1.9988 1.9997 418.6643 418.8929 0.0343 -1.0000 -1.0000 2749068 1578763665.70 151.4838 60.0014 32.0000 1.9982 1.9991 418.6865 418.9152 0.0343 -1.0000 -1.0000 2749131 1578763665.80 151.5345 60.0014 32.0000 1.9990 1.9999 418.5865 418.8156 0.0343 -1.0000 -1.0000 2749459 1578763665.90 151.5345 60.0014 32.0000 1.9991 2.0000 418.5380 418.7671 0.0344 -1.0000 -1.0000 2749521 1578763666.00 151.5345 60.0014 32.0000 1.9991 2.0000 418.7043 418.9336 0.0343 -1.0000 -1.0000 2749584 1578763666.10 151.5345 60.0014 32.0000 1.9982 1.9991 418.6758 418.9054 0.0344 -1.0000 -1.0000 2749662 1578763666.20 151.5345 60.0014 32.0000 1.9995 2.0004 418.4688 418.6986 0.0345 -1.0000 -1.0000 2749724 1578763666.30 151.3754 60.0014 32.0000 1.9994 2.0003 418.4611 418.6906 0.0343 -1.0000 -1.0000 2749787 1578763666.40 151.3704 60.0014 32.0000 1.9984 1.9993 418.4407 418.6698 0.0344 -1.0000 -1.0000 2749865 1578763666.50 151.3704 60.0014 32.0000 1.9995 2.0004 418.5337 418.7629 0.0343 -1.0000 -1.0000 2749928 1578763666.60 151.3704 60.0014 32.0000 1.9988 1.9997 418.5279 418.7567 0.0343 -1.0000 -1.0000 2750006 1578763666.70 151.3704 60.0014 32.0000 1.9998 2.0007 418.4003 418.6287 0.0343 -1.0000 -1.0000 2750068 1578763666.80 151.3704 60.0014 32.0000 1.9990 1.9999 418.5392 418.7689 0.0344 -1.0000 -1.0000 2750131 1578763666.90 151.4384 60.0014 32.0000 1.9987 1.9996 418.7183 418.9477 0.0344 -1.0000 -1.0000 2750193 1578763667.00 151.4384 60.0014 32.0000 1.9992 2.0001 418.5466 418.7754 0.0343 -1.0000 -1.0000 2750256 1578763667.10 151.4384 60.0014 32.0000 1.9992 2.0001 418.5398 418.7686 0.0343 -1.0000 -1.0000 2750318 1578763667.20 151.4384 60.0014 32.0000 1.9990 1.9999 418.6800 418.9089 0.0344 -1.0000 -1.0000 2750396 1578763667.30 151.4384 60.0014 32.0000 1.9983 1.9992 418.7024 418.9324 0.0345 -1.0000 -1.0000 2750521 1578763667.40 151.4840 60.0014 32.0000 1.9991 2.0000 418.5198 418.7500 0.0345 -1.0000 -1.0000 2750584 1578763667.50 151.5099 60.0014 32.0000 1.9995 2.0004 418.4499 418.6797 0.0344 -1.0000 -1.0000 2750662 1578763667.60 151.5099 60.0014 32.0000 2.0004 2.0013 418.6203 418.8498 0.0344 -1.0000 -1.0000 2750724 1578763667.70 151.5099 60.0014 32.0000 1.9991 2.0000 418.7226 418.9516 0.0343 -1.0000 -1.0000 2750787 1578763667.80 151.5099 60.0014 32.0000 1.9996 2.0005 418.5227 418.7519 0.0343 -1.0000 -1.0000 2751037 1578763667.90 151.5099 60.0014 32.0000 1.9995 2.0004 418.4583 418.6866 0.0342 -1.0000 -1.0000 2751099 1578763668.00 151.4816 60.0014 32.0000 1.9982 1.9991 418.6364 418.8663 0.0345 -1.0000 -1.0000 2751162 1578763668.10 151.4558 60.0014 32.0000 1.9979 1.9988 418.5990 418.8291 0.0344 -1.0000 -1.0000 2751224 1578763668.20 151.4558 60.0014 32.0000 1.9995 2.0004 418.5040 418.7329 0.0344 -1.0000 -1.0000 2751287 1578763668.30 151.4558 60.0014 32.0000 2.0000 2.0009 418.4546 418.6833 0.0343 -1.0000 -1.0000 2751787 1578763668.40 151.4558 60.0014 32.0000 1.9994 2.0003 418.6344 418.8648 0.0345 -1.0000 -1.0000 2751850 1578763668.50 151.4558 60.0014 32.0000 1.9996 2.0005 418.7222 418.9519 0.0344 -1.0000 -1.0000 2751912 1578763668.60 151.4095 60.0014 32.0000 1.9995 2.0004 418.5465 418.7756 0.0343 -1.0000 -1.0000 2751990 1578763668.70 151.4095 60.0014 32.0000 1.9995 2.0004 418.5287 418.7561 0.0342 -1.0000 -1.0000 2752053 1578763668.80 151.4095 60.0014 32.0000 1.9993 2.0002 418.4781 418.7075 0.0344 -1.0000 -1.0000 2752287 1578763668.90 151.4095 60.0014 32.0000 1.9987 1.9996 418.6526 418.8817 0.0343 -1.0000 -1.0000 2752365 1578763669.00 151.4095 60.0014 32.0000 1.9992 2.0001 418.6525 418.8811 0.0343 -1.0000 -1.0000 2752427 1578763669.10 151.4419 60.0014 32.0000 2.0000 2.0009 418.5744 418.8030 0.0343 -1.0000 -1.0000 2752490 1578763669.20 151.4479 60.0014 32.0000 1.9987 1.9996 418.5291 418.7580 0.0343 -1.0000 -1.0000 2752553 1578763669.30 151.4479 60.0014 32.0000 1.9981 1.9990 418.6303 418.8598 0.0344 -1.0000 -1.0000 2752787 1578763669.40 151.4479 60.0014 32.0000 1.9990 2.0000 418.5700 418.7994 0.0343 -1.0000 -1.0000 2752849 1578763669.50 151.4479 60.0014 32.0000 1.9996 2.0005 418.4835 418.7115 0.0342 -1.0000 -1.0000 2752912 1578763669.60 151.4546 60.0014 32.0000 1.9991 2.0000 418.4610 418.6899 0.0343 -1.0000 -1.0000 2752974 1578763669.70 151.5799 60.0014 32.0000 1.9989 1.9998 418.6560 418.8846 0.0343 -1.0000 -1.0000 2753053 1578763669.80 151.5799 60.0014 32.0000 1.9986 1.9995 418.7259 418.9556 0.0345 -1.0000 -1.0000 2753115 1578763669.90 151.5799 60.0014 32.0000 2.0002 2.0011 418.4605 418.6902 0.0343 -1.0000 -1.0000 2753303 1578763670.00 151.5799 60.0014 32.0000 1.9994 2.0003 418.4764 418.7060 0.0344 -1.0000 -1.0000 2753365 1578763670.10 151.5799 60.0014 32.0000 1.9982 1.9991 418.6740 418.9032 0.0344 -1.0000 -1.0000 2753443 1578763670.20 151.5712 60.0014 32.0000 1.9990 1.9999 418.7038 418.9332 0.0343 -1.0000 -1.0000 2753506 1578763670.30 151.5712 60.0014 32.0000 2.0000 2.0009 418.5441 418.7735 0.0344 -1.0000 -1.0000 2753568 1578763670.40 151.5712 60.0014 32.0000 2.0000 2.0009 418.5523 418.7805 0.0342 -1.0000 -1.0000 2753803 1578763670.50 151.5712 60.0014 32.0000 1.9993 2.0002 418.7272 418.9558 0.0342 -1.0000 -1.0000 2753865 1578763670.60 151.5712 60.0014 32.0000 1.9997 2.0006 418.5599 418.7895 0.0345 -1.0000 -1.0000 2753928 1578763670.70 151.5712 60.0014 32.0000 1.9996 2.0005 418.4017 418.6305 0.0343 -1.0000 -1.0000 2753990 1578763670.80 151.3965 60.0014 32.0000 1.9983 1.9992 418.6624 418.8919 0.0344 -1.0000 -1.0000 2754053 1578763670.90 151.3965 60.0014 32.0000 1.9983 1.9992 418.6989 418.9288 0.0345 -1.0000 -1.0000 2754303 1578763671.00 151.3965 60.0014 32.0000 1.9992 2.0001 418.5626 418.7922 0.0344 -1.0000 -1.0000 2754365 1578763671.10 151.3965 60.0014 32.0000 1.9996 2.0005 418.4963 418.7257 0.0344 -1.0000 -1.0000 2754427 1578763671.20 151.3965 60.0014 32.0000 1.9991 2.0000 418.5450 418.7735 0.0342 -1.0000 -1.0000 2754490 1578763671.30 151.5609 60.0014 32.0000 1.9991 2.0000 418.7820 419.0111 0.0344 -1.0000 -1.0000 2754553 1578763671.40 151.5609 60.0014 32.0000 1.9991 2.0000 418.6983 418.9279 0.0344 -1.0000 -1.0000 2754756 1578763671.50 151.5609 60.0014 32.0000 1.9996 2.0006 418.6260 418.8555 0.0344 -1.0000 -1.0000 2754834 1578763671.60 151.5609 60.0014 32.0000 1.9996 2.0005 418.7410 418.9711 0.0345 -1.0000 -1.0000 2754896 1578763671.70 151.5609 60.0014 32.0000 2.0000 2.0009 418.7839 419.0122 0.0343 -1.0000 -1.0000 2754959 1578763671.80 151.5586 60.0014 32.0000 2.0004 2.0013 418.5925 418.8226 0.0345 -1.0000 -1.0000 2755021 1578763671.90 151.5522 60.0014 32.0000 1.9997 2.0006 418.5663 418.7962 0.0345 -1.0000 -1.0000 2755803 1578763672.00 151.5522 60.0014 32.0000 1.9988 1.9997 418.7439 418.9723 0.0342 -1.0000 -1.0000 2755865 1578763672.10 151.5522 60.0014 32.0000 1.9988 1.9997 418.6269 418.8566 0.0344 -1.0000 -1.0000 2755943 1578763672.20 151.5522 60.0014 32.0000 1.9988 1.9997 418.5814 418.8110 0.0344 -1.0000 -1.0000 2756006 1578763672.30 151.5522 60.0014 32.0000 2.0002 2.0011 418.4561 418.6855 0.0344 -1.0000 -1.0000 2756068 1578763672.40 151.5503 60.0014 32.0000 1.9987 1.9996 418.6458 418.8750 0.0343 -1.0000 -1.0000 2756147 1578763672.50 151.5503 60.0014 32.0000 1.9994 2.0003 418.6842 418.9129 0.0343 -1.0000 -1.0000 2756209 1578763672.60 151.5503 60.0014 32.0000 1.9999 2.0008 418.5086 418.7376 0.0344 -1.0000 -1.0000 2756271 1578763672.70 151.5503 60.0014 32.0000 2.0002 2.0011 418.4478 418.6770 0.0343 -1.0000 -1.0000 2756334 1578763672.80 151.5503 60.0014 32.0000 1.9987 1.9996 418.6291 418.8579 0.0344 -1.0000 -1.0000 2756396 1578763672.90 151.4153 60.0014 32.0000 1.9993 2.0002 418.5720 418.8016 0.0343 -1.0000 -1.0000 2756474 1578763673.00 151.4153 60.0014 32.0000 1.9997 2.0006 418.4700 418.6988 0.0343 -1.0000 -1.0000 2756537 1578763673.10 151.4153 60.0014 32.0000 1.9987 1.9996 418.3415 418.5703 0.0344 -1.0000 -1.0000 2756599 1578763673.20 151.4153 60.0014 32.0000 1.9992 2.0001 418.6872 418.9170 0.0344 -1.0000 -1.0000 2756677 1578763673.30 151.4153 60.0014 32.0000 1.9996 2.0005 418.6216 418.8512 0.0344 -1.0000 -1.0000 2756740 1578763673.40 151.4405 60.0014 32.0000 2.0007 2.0016 418.4795 418.7089 0.0344 -1.0000 -1.0000 2756803 1578763673.50 151.5916 60.0014 32.0000 2.0002 2.0011 418.4974 418.7267 0.0343 -1.0000 -1.0000 2756990 1578763673.60 151.5916 60.0014 32.0000 1.9992 2.0001 418.6222 418.8518 0.0345 -1.0000 -1.0000 2757052 1578763673.70 151.5916 60.0014 32.0000 1.9988 1.9997 418.7289 418.9590 0.0345 -1.0000 -1.0000 2757115 1578763673.80 151.5916 60.0014 32.0000 1.9992 2.0001 418.7152 418.9442 0.0343 -1.0000 -1.0000 2757193 1578763673.90 151.5916 60.0014 32.0000 1.9991 2.0000 418.5179 418.7469 0.0344 -1.0000 -1.0000 2757256 1578763674.00 151.5269 60.0014 32.0000 1.9994 2.0003 418.6019 418.8304 0.0343 -1.0000 -1.0000 2757443 1578763674.10 151.5269 60.0014 32.0000 1.9998 2.0007 418.6770 418.9064 0.0344 -1.0000 -1.0000 2757521 1578763674.20 151.5269 60.0014 32.0000 1.9992 2.0001 418.5583 418.7866 0.0342 -1.0000 -1.0000 2757584 1578763674.30 151.5269 60.0014 32.0000 1.9997 2.0006 418.4802 418.7093 0.0344 -1.0000 -1.0000 2757647 1578763674.40 151.5269 60.0014 32.0000 1.9990 1.9999 418.5942 418.8243 0.0344 -1.0000 -1.0000 2757709 1578763674.50 151.5129 60.0014 32.0000 1.9985 1.9994 418.7223 418.9510 0.0342 -1.0000 -1.0000 2757990 1578763674.60 151.4732 60.0014 32.0000 1.9993 2.0002 418.5476 418.7770 0.0344 -1.0000 -1.0000 2758068 1578763674.70 151.4732 60.0014 32.0000 1.9993 2.0002 418.4433 418.6727 0.0344 -1.0000 -1.0000 2758131 1578763674.80 151.4732 60.0014 32.0000 1.9984 1.9993 418.6846 418.9142 0.0344 -1.0000 -1.0000 2758193 1578763674.90 151.4732 60.0014 32.0000 1.9991 2.0000 418.5802 418.8092 0.0344 -1.0000 -1.0000 2758271 1578763675.00 151.4732 60.0014 32.0000 1.9999 2.0008 418.5028 418.7309 0.0342 -1.0000 -1.0000 2758490 1578763675.10 151.5652 60.0019 32.0000 1.9993 2.0002 418.6477 418.8770 0.0344 -1.0000 -1.0000 2758552 1578763675.20 151.5652 60.0019 32.0000 1.9992 2.0001 418.6399 418.8693 0.0343 -1.0000 -1.0000 2758631 1578763675.30 151.5652 60.0019 32.0000 1.9999 2.0008 418.5382 418.7673 0.0344 -1.0000 -1.0000 2758693 1578763675.40 151.5652 60.0019 32.0000 1.9993 2.0002 418.5092 418.7383 0.0343 -1.0000 -1.0000 2758756 1578763675.50 151.5652 60.0019 32.0000 1.9983 1.9992 418.7218 418.9511 0.0344 -1.0000 -1.0000 2758834 1578763675.60 151.5652 60.0019 32.0000 1.9981 1.9990 418.6566 418.8858 0.0343 -1.0000 -1.0000 2758896 1578763675.70 151.4249 60.0019 32.0000 1.9992 2.0001 418.4754 418.7037 0.0343 -1.0000 -1.0000 2758959 1578763675.80 151.4249 60.0019 32.0000 1.9985 1.9994 418.5230 418.7523 0.0344 -1.0000 -1.0000 2759021 1578763675.90 151.4249 60.0019 32.0000 1.9990 1.9999 418.6558 418.8853 0.0344 -1.0000 -1.0000 2759084 1578763676.00 151.4249 60.0019 32.0000 1.9986 1.9996 418.7474 418.9774 0.0345 -1.0000 -1.0000 2759474 1578763676.10 151.4249 60.0019 32.0000 1.9995 2.0004 418.5976 418.8278 0.0344 -1.0000 -1.0000 2759553 1578763676.20 151.4129 60.0019 32.0000 1.9997 2.0006 418.5532 418.7824 0.0344 -1.0000 -1.0000 2759615 1578763676.30 151.4129 60.0019 32.0000 1.9990 1.9999 418.7381 418.9677 0.0344 -1.0000 -1.0000 2759677 1578763676.40 151.4129 60.0019 32.0000 1.9990 1.9999 418.6901 418.9190 0.0343 -1.0000 -1.0000 2759756 1578763676.50 151.4129 60.0019 32.0000 1.9998 2.0007 418.5532 418.7815 0.0343 -1.0000 -1.0000 2759818 1578763676.60 151.4129 60.0019 32.0000 1.9990 1.9999 418.5429 418.7719 0.0343 -1.0000 -1.0000 2759881 1578763676.70 151.4061 60.0019 32.0000 1.9990 1.9999 418.6921 418.9209 0.0343 -1.0000 -1.0000 2759943 1578763676.80 151.4035 60.0019 32.0000 1.9991 2.0000 418.8081 419.0380 0.0344 -1.0000 -1.0000 2800006 1578763676.90 151.4035 60.0019 32.0000 1.9993 2.0002 418.6663 418.8955 0.0344 -1.0000 -1.0000 2800084 1578763677.00 151.4035 60.0019 32.0000 1.9993 2.0002 418.4793 418.7082 0.0343 -1.0000 -1.0000 2800271 1578763677.10 151.4035 60.0019 32.0000 2.0000 2.0009 418.5730 418.8021 0.0344 -1.0000 -1.0000 2800334 1578763677.20 151.4035 60.0019 32.0000 1.9988 1.9997 418.6271 418.8565 0.0344 -1.0000 -1.0000 2800396 1578763677.30 151.5171 60.0019 32.0000 1.9990 1.9999 418.7146 418.9435 0.0343 -1.0000 -1.0000 2800459 1578763677.40 151.5171 60.0019 32.0000 1.9998 2.0007 418.4758 418.7053 0.0344 -1.0000 -1.0000 2800521 1578763677.50 151.5171 60.0019 32.0000 1.9997 2.0006 418.5533 418.7819 0.0343 -1.0000 -1.0000 2800818 1578763677.60 151.5171 60.0019 32.0000 1.9995 2.0005 418.6504 418.8804 0.0344 -1.0000 -1.0000 2800881 1578763677.70 151.5171 60.0019 32.0000 1.9989 1.9998 418.5982 418.8279 0.0344 -1.0000 -1.0000 2800943 1578763677.80 151.4201 60.0019 32.0000 1.9993 2.0002 418.4965 418.7260 0.0344 -1.0000 -1.0000 2801021 1578763677.90 151.3425 60.0019 32.0000 1.9990 1.9999 418.4358 418.6664 0.0345 -1.0000 -1.0000 2801084 1578763678.00 151.3425 60.0019 32.0000 1.9988 1.9997 418.4356 418.6641 0.0343 -1.0000 -1.0000 2801365 1578763678.10 151.3425 60.0019 32.0000 1.9980 1.9989 418.6176 418.8465 0.0343 -1.0000 -1.0000 2801428 1578763678.20 151.3425 60.0019 32.0000 1.9980 1.9989 418.6817 418.9115 0.0344 -1.0000 -1.0000 2801490 1578763678.30 151.3425 60.0019 32.0000 2.0002 2.0011 418.5462 418.7755 0.0344 -1.0000 -1.0000 2801553 1578763678.40 151.5004 60.0019 32.0000 2.0002 2.0011 418.4530 418.6827 0.0345 -1.0000 -1.0000 2801631 1578763678.50 151.5004 60.0019 32.0000 1.9994 2.0003 418.7094 418.9392 0.0344 -1.0000 -1.0000 2802006 1578763678.60 151.5004 60.0019 32.0000 1.9996 2.0005 418.8117 419.0414 0.0344 -1.0000 -1.0000 2802084 1578763678.70 151.5004 60.0019 32.0000 2.0002 2.0011 418.5504 418.7798 0.0344 -1.0000 -1.0000 2802146 1578763678.80 151.5004 60.0019 32.0000 1.9996 2.0005 418.4991 418.7269 0.0341 -1.0000 -1.0000 2802209 1578763678.90 151.4642 60.0019 32.0000 1.9986 1.9995 418.7289 418.9587 0.0344 -1.0000 -1.0000 2802287 1578763679.00 151.4053 60.0019 32.0000 1.9986 1.9995 418.7375 418.9666 0.0344 -1.0000 -1.0000 2802349 1578763679.10 151.4053 60.0019 32.0000 1.9997 2.0006 418.5389 418.7676 0.0343 -1.0000 -1.0000 2802724 1578763679.20 151.4053 60.0019 32.0000 1.9999 2.0008 418.4707 418.7010 0.0345 -1.0000 -1.0000 2802787 1578763679.30 151.4053 60.0019 32.0000 1.9990 1.9999 418.6653 418.8941 0.0342 -1.0000 -1.0000 2802849 1578763679.40 151.4053 60.0019 32.0000 1.9986 1.9995 418.6929 418.9222 0.0344 -1.0000 -1.0000 2802912 1578763679.50 151.5392 60.0019 32.0000 1.9994 2.0003 418.6793 418.9089 0.0344 -1.0000 -1.0000 2802990 1578763679.60 151.5392 60.0019 32.0000 2.0004 2.0013 418.5768 418.8053 0.0343 -1.0000 -1.0000 2803052 1578763679.70 151.5392 60.0019 32.0000 1.9992 2.0001 418.7393 418.9687 0.0344 -1.0000 -1.0000 2803115 1578763679.80 151.5392 60.0019 32.0000 1.9989 1.9998 418.7076 418.9370 0.0344 -1.0000 -1.0000 2803193 1578763679.90 151.5392 60.0019 32.0000 1.9994 2.0003 418.4861 418.7150 0.0344 -1.0000 -1.0000 2803256 1578763680.00 151.5289 60.0014 32.0000 1.9994 2.0003 418.5236 418.7528 0.0343 -1.0000 -1.0000 2803318 1578763680.10 151.5277 60.0014 32.0000 1.9989 1.9998 418.7549 418.9838 0.0343 -1.0000 -1.0000 2803506 1578763680.20 151.5277 60.0014 32.0000 1.9993 2.0002 418.6762 418.9055 0.0343 -1.0000 -1.0000 2803568 1578763680.30 151.5277 60.0014 32.0000 1.9997 2.0006 418.5038 418.7316 0.0342 -1.0000 -1.0000 2803631 1578763680.40 151.5277 60.0014 32.0000 1.9989 1.9998 418.5478 418.7768 0.0344 -1.0000 -1.0000 2803693 1578763680.50 151.5277 60.0014 32.0000 1.9985 1.9994 418.7388 418.9682 0.0344 -1.0000 -1.0000 2803756 1578763680.60 151.5579 60.0014 32.0000 1.9995 2.0004 418.6191 418.8492 0.0345 -1.0000 -1.0000 2804552 1578763680.70 151.5679 60.0014 32.0000 2.0000 2.0009 418.5260 418.7555 0.0344 -1.0000 -1.0000 2804615 1578763680.80 151.5679 60.0014 32.0000 1.9995 2.0004 418.6126 418.8415 0.0343 -1.0000 -1.0000 2804677 1578763680.90 151.5679 60.0014 32.0000 1.9990 1.9999 418.7809 419.0094 0.0342 -1.0000 -1.0000 2804756 1578763681.00 151.5679 60.0014 32.0000 1.9995 2.0004 418.6013 418.8302 0.0344 -1.0000 -1.0000 2804818 1578763681.10 151.5679 60.0014 32.0000 2.0000 2.0009 418.4877 418.7174 0.0345 -1.0000 -1.0000 2804881 1578763681.20 151.4571 60.0014 32.0000 1.9996 2.0005 418.7157 418.9454 0.0344 -1.0000 -1.0000 2804943 1578763681.30 151.4312 60.0014 32.0000 1.9991 2.0000 418.7228 418.9523 0.0343 -1.0000 -1.0000 2805006 1578763681.40 151.4312 60.0014 32.0000 2.0000 2.0009 418.6378 418.8671 0.0344 -1.0000 -1.0000 2805068 1578763681.50 151.4312 60.0014 32.0000 2.0000 2.0009 418.4755 418.7036 0.0342 -1.0000 -1.0000 2805146 1578763681.60 151.4312 60.0014 32.0000 1.9990 1.9999 418.7334 418.9622 0.0343 -1.0000 -1.0000 2805209 1578763681.70 151.4312 60.0014 32.0000 1.9990 1.9999 418.7782 419.0075 0.0344 -1.0000 -1.0000 2805271 1578763681.80 151.4698 60.0014 32.0000 1.9994 2.0003 418.5844 418.8129 0.0343 -1.0000 -1.0000 2805350 1578763681.90 151.4698 60.0014 32.0000 2.0004 2.0013 418.5947 418.8241 0.0344 -1.0000 -1.0000 2805412 1578763682.00 151.4698 60.0014 32.0000 1.9983 1.9992 418.6344 418.8635 0.0343 -1.0000 -1.0000 2805474 1578763682.10 151.4698 60.0014 32.0000 1.9993 2.0002 418.6569 418.8868 0.0345 -1.0000 -1.0000 2805537 1578763682.20 151.4698 60.0014 32.0000 2.0005 2.0014 418.6650 418.8945 0.0344 -1.0000 -1.0000 2805600 1578763682.30 151.3924 60.0014 32.0000 2.0000 2.0009 418.6412 418.8695 0.0342 -1.0000 -1.0000 2805677 1578763682.40 151.3827 60.0014 32.0000 1.9991 2.0000 418.6320 418.8614 0.0345 -1.0000 -1.0000 2805740 1578763682.50 151.3827 60.0014 32.0000 1.9983 1.9992 418.6468 418.8773 0.0345 -1.0000 -1.0000 2805803 1578763682.60 151.3827 60.0014 32.0000 1.9985 1.9995 418.6512 418.8801 0.0342 -1.0000 -1.0000 2805990 1578763682.70 151.3827 60.0014 32.0000 2.0005 2.0014 418.5413 418.7705 0.0344 -1.0000 -1.0000 2806053 1578763682.80 151.3890 60.0014 32.0000 2.0004 2.0013 418.5603 418.7892 0.0343 -1.0000 -1.0000 2806115 1578763682.90 151.4515 60.0014 32.0000 1.9993 2.0002 418.7328 418.9615 0.0343 -1.0000 -1.0000 2806193 1578763683.00 151.4515 60.0014 32.0000 1.9996 2.0005 418.7295 418.9587 0.0344 -1.0000 -1.0000 2806256 1578763683.10 151.4515 60.0014 32.0000 1.9996 2.0005 418.5462 418.7752 0.0343 -1.0000 -1.0000 2806318 1578763683.20 151.4515 60.0014 32.0000 1.9998 2.0007 418.6554 418.8844 0.0344 -1.0000 -1.0000 2806552 1578763683.30 151.4515 60.0014 32.0000 1.9988 1.9997 418.7256 418.9550 0.0343 -1.0000 -1.0000 2806615 1578763683.40 151.5213 60.0014 32.0000 1.9995 2.0004 418.5312 418.7603 0.0344 -1.0000 -1.0000 2806677 1578763683.50 151.5213 60.0014 32.0000 2.0004 2.0013 418.4857 418.7141 0.0343 -1.0000 -1.0000 2806756 1578763683.60 151.5213 60.0014 32.0000 1.9993 2.0002 418.6730 418.9028 0.0345 -1.0000 -1.0000 2806818 1578763683.70 151.5213 60.0014 32.0000 1.9996 2.0005 418.7104 418.9392 0.0342 -1.0000 -1.0000 2807037 1578763683.80 151.5213 60.0014 32.0000 2.0003 2.0012 418.5392 418.7678 0.0343 -1.0000 -1.0000 2807115 1578763683.90 151.5213 60.0014 32.0000 2.0004 2.0013 418.5717 418.8018 0.0344 -1.0000 -1.0000 2807193 1578763684.00 151.6031 60.0014 32.0000 1.9996 2.0005 418.6755 418.9049 0.0344 -1.0000 -1.0000 2807256 1578763684.10 151.6031 60.0014 32.0000 1.9995 2.0004 418.7389 418.9690 0.0345 -1.0000 -1.0000 2807318 1578763684.20 151.6031 60.0014 32.0000 2.0002 2.0011 418.5615 418.7916 0.0344 -1.0000 -1.0000 2807553 1578763684.30 151.6031 60.0014 32.0000 1.9999 2.0008 418.6224 418.8517 0.0344 -1.0000 -1.0000 2807615 1578763684.40 151.6031 60.0014 32.0000 1.9985 1.9994 418.7403 418.9692 0.0342 -1.0000 -1.0000 2807678 1578763684.50 151.6030 60.0014 32.0000 1.9991 2.0000 418.7237 418.9536 0.0344 -1.0000 -1.0000 2807740 1578763684.60 151.6000 60.0014 32.0000 2.0003 2.0012 418.5594 418.7882 0.0343 -1.0000 -1.0000 2807818 1578763684.70 151.6000 60.0014 32.0000 2.0002 2.0011 418.4525 418.6818 0.0344 -1.0000 -1.0000 2808100 1578763684.80 151.6000 60.0014 32.0000 2.0001 2.0010 418.4893 418.7200 0.0345 -1.0000 -1.0000 2808162 1578763684.90 151.6000 60.0014 32.0000 1.9996 2.0005 418.6374 418.8665 0.0343 -1.0000 -1.0000 2808224 1578763685.00 151.6000 60.0014 32.0000 1.9985 1.9994 418.6966 418.9264 0.0345 -1.0000 -1.0000 2808287 1578763685.10 151.4265 60.0011 32.0000 1.9996 2.0005 418.5412 418.7703 0.0343 -1.0000 -1.0000 2808349 1578763685.20 151.4265 60.0011 32.0000 2.0002 2.0011 418.4273 418.6562 0.0344 -1.0000 -1.0000 2808803 1578763685.30 151.4265 60.0011 32.0000 1.9992 2.0001 418.4521 418.6814 0.0343 -1.0000 -1.0000 2808865 1578763685.40 151.4265 60.0011 32.0000 1.9996 2.0005 418.6941 418.9216 0.0341 -1.0000 -1.0000 2808927 1578763685.50 151.4265 60.0011 32.0000 2.0003 2.0012 418.4971 418.7253 0.0342 -1.0000 -1.0000 2809006 1578763685.60 151.4265 60.0011 32.0000 2.0000 2.0009 418.4338 418.6628 0.0344 -1.0000 -1.0000 2809068 1578763685.70 151.4955 60.0011 32.0000 1.9990 1.9999 418.6893 418.9180 0.0343 -1.0000 -1.0000 2809240 1578763685.80 151.4955 60.0011 32.0000 1.9993 2.0002 418.5825 418.8117 0.0344 -1.0000 -1.0000 2809318 1578763685.90 151.4955 60.0011 32.0000 2.0001 2.0010 418.5024 418.7317 0.0344 -1.0000 -1.0000 2809381 1578763686.00 151.4955 60.0011 32.0000 1.9994 2.0003 418.5378 418.7666 0.0343 -1.0000 -1.0000 2809443 1578763686.10 151.4955 60.0011 32.0000 1.9990 1.9999 418.7438 418.9740 0.0345 -1.0000 -1.0000 2809506 1578763686.20 151.4429 60.0011 32.0000 1.9988 1.9997 418.6376 418.8670 0.0343 -1.0000 -1.0000 2809787 1578763686.30 151.4429 60.0011 32.0000 1.9998 2.0007 418.4872 418.7158 0.0343 -1.0000 -1.0000 2809850 1578763686.40 151.4429 60.0011 32.0000 2.0000 2.0009 418.5215 418.7512 0.0344 -1.0000 -1.0000 2809928 1578763686.50 151.4429 60.0011 32.0000 1.9998 2.0007 418.5289 418.7579 0.0343 -1.0000 -1.0000 2809990 1578763686.60 151.4429 60.0011 32.0000 2.0010 2.0019 418.4339 418.6628 0.0343 -1.0000 -1.0000 2810053 1578763686.70 151.4433 60.0011 32.0000 2.0004 2.0013 418.4965 418.7255 0.0344 -1.0000 -1.0000 2810459 1578763686.80 151.4458 60.0011 32.0000 1.9991 2.0000 418.5551 418.7853 0.0345 -1.0000 -1.0000 2810521 1578763686.90 151.4458 60.0011 32.0000 1.9989 1.9998 418.6166 418.8457 0.0343 -1.0000 -1.0000 2810584 1578763687.00 151.4458 60.0011 32.0000 1.9992 2.0001 418.5614 418.7912 0.0345 -1.0000 -1.0000 2810646 1578763687.10 151.4458 60.0011 32.0000 2.0005 2.0014 418.4457 418.6749 0.0344 -1.0000 -1.0000 2810709 1578763687.20 151.4458 60.0011 32.0000 2.0006 2.0015 418.5691 418.7984 0.0343 -1.0000 -1.0000 2810959 1578763687.30 151.5522 60.0011 32.0000 1.9992 2.0001 418.6891 418.9180 0.0343 -1.0000 -1.0000 2811021 1578763687.40 151.5533 60.0011 32.0000 2.0001 2.0010 418.5736 418.8040 0.0345 -1.0000 -1.0000 2811084 1578763687.50 151.5533 60.0011 32.0000 2.0008 2.0017 418.4814 418.7110 0.0345 -1.0000 -1.0000 2811162 1578763687.60 151.5533 60.0011 32.0000 1.9997 2.0006 418.5880 418.8178 0.0344 -1.0000 -1.0000 2811224 1578763687.70 151.5533 60.0011 32.0000 1.9993 2.0002 418.6820 418.9119 0.0345 -1.0000 -1.0000 2811287 1578763687.80 151.5510 60.0011 32.0000 1.9999 2.0008 418.5056 418.7352 0.0344 -1.0000 -1.0000 2811365 1578763687.90 151.5489 60.0011 32.0000 2.0000 2.0009 418.5154 418.7449 0.0344 -1.0000 -1.0000 2811428 1578763688.00 151.5489 60.0011 32.0000 1.9988 1.9997 418.7588 418.9887 0.0345 -1.0000 -1.0000 2811490 1578763688.10 151.5489 60.0011 32.0000 1.9990 1.9999 418.6295 418.8581 0.0343 -1.0000 -1.0000 2811568 1578763688.20 151.5489 60.0011 32.0000 1.9993 2.0002 418.5061 418.7350 0.0344 -1.0000 -1.0000 2811631 1578763688.30 151.5489 60.0011 32.0000 2.0000 2.0009 418.4184 418.6486 0.0345 -1.0000 -1.0000 2812334 1578763688.40 151.4969 60.0011 32.0000 1.9990 1.9999 418.6690 418.8984 0.0344 -1.0000 -1.0000 2812412 1578763688.50 151.4969 60.0011 32.0000 1.9988 1.9997 418.7434 418.9728 0.0344 -1.0000 -1.0000 2812474 1578763688.60 151.4969 60.0011 32.0000 1.9993 2.0002 418.6405 418.8699 0.0344 -1.0000 -1.0000 2812553 1578763688.70 151.4969 60.0011 32.0000 1.9997 2.0006 418.5140 418.7428 0.0343 -1.0000 -1.0000 2812615 1578763688.80 151.4969 60.0011 32.0000 1.9998 2.0007 418.5194 418.7493 0.0345 -1.0000 -1.0000 2812677 1578763688.90 151.5640 60.0011 32.0000 1.9981 1.9990 418.6921 418.9224 0.0345 -1.0000 -1.0000 2812740 1578763689.00 151.5897 60.0011 32.0000 1.9994 2.0003 418.6312 418.8605 0.0343 -1.0000 -1.0000 2812803 1578763689.10 151.5897 60.0011 32.0000 1.9996 2.0005 418.5803 418.8103 0.0345 -1.0000 -1.0000 2812865 1578763689.20 151.5897 60.0011 32.0000 1.9996 2.0005 418.6404 418.8701 0.0345 -1.0000 -1.0000 2812943 1578763689.30 151.5897 60.0011 32.0000 1.9987 1.9996 418.7581 418.9884 0.0345 -1.0000 -1.0000 2813303 1578763689.40 151.5897 60.0011 32.0000 1.9989 1.9998 418.7851 419.0137 0.0343 -1.0000 -1.0000 2813365 1578763689.50 151.5632 60.0010 32.0000 1.9995 2.0004 418.5264 418.7558 0.0344 -1.0000 -1.0000 2813443 1578763689.60 151.5455 60.0010 32.0000 1.9993 2.0002 418.5721 418.8006 0.0342 -1.0000 -1.0000 2813506 1578763689.70 151.5455 60.0010 32.0000 1.9989 1.9998 418.7255 418.9547 0.0344 -1.0000 -1.0000 2813568 1578763689.80 151.5455 60.0010 32.0000 1.9994 2.0003 418.6680 418.8973 0.0343 -1.0000 -1.0000 2813631 1578763689.90 151.5455 60.0010 32.0000 1.9990 1.9999 418.5470 418.7760 0.0344 -1.0000 -1.0000 2813693 1578763690.00 151.5151 60.0010 32.0000 1.9990 1.9999 418.6138 418.8426 0.0343 -1.0000 -1.0000 2813756 1578763690.10 151.4166 60.0010 32.0000 1.9985 1.9994 418.6308 418.8602 0.0344 -1.0000 -1.0000 2813834 1578763690.20 151.4166 60.0010 32.0000 1.9981 1.9990 418.7121 418.9418 0.0344 -1.0000 -1.0000 2813897 1578763690.30 151.4166 60.0010 32.0000 1.9991 2.0000 418.4789 418.7083 0.0344 -1.0000 -1.0000 2813959 1578763690.40 151.4166 60.0010 32.0000 1.9995 2.0004 418.4559 418.6850 0.0343 -1.0000 -1.0000 2814037 1578763690.50 151.4166 60.0010 32.0000 1.9992 2.0001 418.6892 418.9180 0.0343 -1.0000 -1.0000 2814100 1578763690.60 151.4166 60.0010 32.0000 1.9991 2.0000 418.6983 418.9279 0.0344 -1.0000 -1.0000 2814162 1578763690.70 151.4143 60.0010 32.0000 1.9999 2.0008 418.5129 418.7423 0.0344 -1.0000 -1.0000 2814224 1578763690.80 151.4133 60.0010 32.0000 2.0000 2.0009 418.5326 418.7621 0.0344 -1.0000 -1.0000 2814490 1578763690.90 151.4133 60.0010 32.0000 1.9992 2.0001 418.6644 418.8943 0.0345 -1.0000 -1.0000 2814568 1578763691.00 151.4133 60.0010 32.0000 1.9986 1.9995 418.6907 418.9209 0.0345 -1.0000 -1.0000 2814631 1578763691.10 151.4133 60.0010 32.0000 1.9990 1.9999 418.6735 418.9036 0.0345 -1.0000 -1.0000 2814693 1578763691.20 151.4133 60.0010 32.0000 1.9996 2.0005 418.4861 418.7157 0.0344 -1.0000 -1.0000 2814771 1578763691.30 151.4263 60.0010 32.0000 1.9987 1.9996 418.6616 418.8908 0.0344 -1.0000 -1.0000 2814834 1578763691.40 151.4785 60.0010 32.0000 1.9988 1.9997 418.7279 418.9580 0.0345 -1.0000 -1.0000 2814896 1578763691.50 151.4785 60.0010 32.0000 1.9999 2.0008 418.5838 418.8137 0.0344 -1.0000 -1.0000 2814974 1578763691.60 151.4785 60.0010 32.0000 1.9996 2.0005 418.4153 418.6442 0.0343 -1.0000 -1.0000 2815037 1578763691.70 151.4785 60.0010 32.0000 1.9993 2.0002 418.7066 418.9365 0.0345 -1.0000 -1.0000 2815099 1578763691.80 151.4785 60.0010 32.0000 1.9994 2.0003 418.6412 418.8711 0.0344 -1.0000 -1.0000 2815162 1578763691.90 151.4785 60.0010 32.0000 1.9997 2.0006 418.4816 418.7107 0.0344 -1.0000 -1.0000 2815224 1578763692.00 151.5981 60.0010 32.0000 2.0001 2.0010 418.4180 418.6474 0.0344 -1.0000 -1.0000 2815287 1578763692.10 151.5981 60.0010 32.0000 1.9995 2.0005 418.6065 418.8359 0.0344 -1.0000 -1.0000 2815365 1578763692.20 151.5981 60.0010 32.0000 1.9988 1.9997 418.6976 418.9275 0.0345 -1.0000 -1.0000 2815428 1578763692.30 151.5981 60.0010 32.0000 1.9997 2.0006 418.5100 418.7391 0.0343 -1.0000 -1.0000 2815490 1578763692.40 151.5981 60.0010 32.0000 2.0002 2.0011 418.5187 418.7482 0.0345 -1.0000 -1.0000 2816365 1578763692.50 151.5981 60.0010 32.0000 1.9986 1.9996 418.5834 418.8137 0.0345 -1.0000 -1.0000 2816427 1578763692.60 151.4880 60.0010 32.0000 1.9985 1.9994 418.6896 418.9198 0.0345 -1.0000 -1.0000 2816506 1578763692.70 151.4880 60.0010 32.0000 1.9995 2.0004 418.4733 418.7025 0.0344 -1.0000 -1.0000 2816568 1578763692.80 151.4880 60.0010 32.0000 1.9998 2.0007 418.4750 418.7043 0.0344 -1.0000 -1.0000 2816631 1578763692.90 151.4880 60.0010 32.0000 1.9996 2.0005 418.5613 418.7907 0.0344 -1.0000 -1.0000 2816693 1578763693.00 151.4880 60.0010 32.0000 1.9987 1.9996 418.7734 419.0024 0.0343 -1.0000 -1.0000 2816756 1578763693.10 151.4123 60.0010 32.0000 1.9990 1.9999 418.3769 418.6060 0.0344 -1.0000 -1.0000 2816818 1578763693.20 151.4067 60.0010 32.0000 2.0000 2.0009 418.5105 418.7397 0.0343 -1.0000 -1.0000 2816896 1578763693.30 151.4067 60.0010 32.0000 1.9995 2.0004 418.5676 418.7976 0.0345 -1.0000 -1.0000 2816959 1578763693.40 151.4067 60.0010 32.0000 1.9995 2.0004 418.6776 418.9083 0.0346 -1.0000 -1.0000 2817021 1578763693.50 151.4067 60.0010 32.0000 2.0001 2.0010 418.5356 418.7656 0.0344 -1.0000 -1.0000 2817099 1578763693.60 151.4067 60.0010 32.0000 2.0003 2.0012 418.4898 418.7201 0.0346 -1.0000 -1.0000 2817162 1578763693.70 151.5612 60.0010 32.0000 2.0000 2.0009 418.5872 418.8171 0.0345 -1.0000 -1.0000 2817224 1578763693.80 151.4462 60.0010 32.0000 1.9991 2.0000 418.7155 418.9459 0.0345 -1.0000 -1.0000 2817287 1578763693.90 151.4462 60.0010 32.0000 1.9995 2.0004 418.6981 418.9282 0.0345 -1.0000 -1.0000 2817521 1578763694.00 151.4462 60.0010 32.0000 1.9992 2.0001 418.4973 418.7276 0.0345 -1.0000 -1.0000 2817584 1578763694.10 151.4462 60.0010 32.0000 1.9995 2.0004 418.4082 418.6380 0.0344 -1.0000 -1.0000 2817662 1578763694.20 151.4462 60.0010 32.0000 1.9991 2.0000 418.5812 418.8106 0.0344 -1.0000 -1.0000 2817724 1578763694.30 151.4462 60.0010 32.0000 1.9990 1.9999 418.6811 418.9099 0.0343 -1.0000 -1.0000 2817787 1578763694.40 151.4462 60.0010 32.0000 1.9992 2.0001 418.6711 418.9000 0.0343 -1.0000 -1.0000 2818037 1578763694.50 151.4462 60.0010 32.0000 1.9998 2.0007 418.5057 418.7348 0.0344 -1.0000 -1.0000 2818100 1578763694.60 151.4462 60.0010 32.0000 1.9990 1.9999 418.6326 418.8623 0.0344 -1.0000 -1.0000 2818177 1578763694.70 151.4630 60.0007 32.0000 1.9984 1.9993 418.7743 419.0039 0.0345 -1.0000 -1.0000 2818240 1578763694.80 151.4839 60.0003 32.0000 1.9998 2.0007 418.6236 418.8544 0.0346 -1.0000 -1.0000 2818303 1578763694.90 151.4839 60.0003 32.0000 2.0004 2.0013 418.4177 418.6484 0.0346 -1.0000 -1.0000 2818365 1578763695.00 151.4839 60.0003 32.0000 1.9995 2.0004 418.7035 418.9342 0.0346 -1.0000 -1.0000 2818474 1578763695.10 151.4839 60.0003 32.0000 1.9997 2.0006 418.7358 418.9666 0.0346 -1.0000 -1.0000 2818537 1578763695.20 151.4839 60.0003 32.0000 1.9996 2.0005 418.7016 418.9318 0.0345 -1.0000 -1.0000 2818615 1578763695.30 151.4839 60.0003 32.0000 1.9998 2.0007 418.6285 418.8580 0.0344 -1.0000 -1.0000 2818678 1578763695.40 151.4839 60.0003 32.0000 2.0008 2.0017 418.4709 418.7009 0.0346 -1.0000 -1.0000 2818740 1578763695.50 151.4757 60.0003 32.0000 1.9991 2.0000 418.6238 418.8544 0.0345 -1.0000 -1.0000 2819021 1578763695.60 151.4757 60.0003 32.0000 1.9994 2.0003 418.5892 418.8192 0.0344 -1.0000 -1.0000 2819084 1578763695.70 151.4757 60.0003 32.0000 1.9993 2.0002 418.5236 418.7523 0.0344 -1.0000 -1.0000 2819146 1578763695.80 151.4757 60.0003 32.0000 1.9985 1.9994 418.6454 418.8758 0.0346 -1.0000 -1.0000 2819224 1578763695.90 151.4757 60.0003 32.0000 1.9985 1.9994 418.7715 419.0009 0.0343 -1.0000 -1.0000 2819287 1578763696.00 151.5699 60.0003 32.0000 1.9995 2.0004 418.6748 418.9047 0.0345 -1.0000 -1.0000 2819709 1578763696.10 151.5699 60.0003 32.0000 2.0008 2.0017 418.5841 418.8144 0.0346 -1.0000 -1.0000 2819787 1578763696.20 151.5699 60.0003 32.0000 1.9999 2.0009 418.6369 418.8666 0.0344 -1.0000 -1.0000 2819849 1578763696.30 151.5699 60.0003 32.0000 1.9990 1.9999 418.7394 418.9698 0.0345 -1.0000 -1.0000 2819912 1578763696.40 151.5699 60.0003 32.0000 1.9998 2.0007 418.6544 418.8843 0.0345 -1.0000 -1.0000 2819974 1578763696.50 151.5699 60.0003 32.0000 2.0002 2.0011 418.5316 418.7616 0.0345 -1.0000 -1.0000 2820037 1578763696.60 151.4762 60.0003 32.0000 1.9995 2.0004 418.6405 418.8707 0.0345 -1.0000 -1.0000 2820115 1578763696.70 151.4574 60.0003 32.0000 1.9991 2.0000 418.6504 418.8801 0.0344 -1.0000 -1.0000 2820178 1578763696.80 151.4574 60.0003 32.0000 1.9986 1.9995 418.7064 418.9362 0.0344 -1.0000 -1.0000 2820240 1578763696.90 151.4574 60.0003 32.0000 1.9994 2.0003 418.6051 418.8345 0.0344 -1.0000 -1.0000 2820318 1578763697.00 151.4574 60.0003 32.0000 1.9991 2.0000 418.6767 418.9062 0.0344 -1.0000 -1.0000 2820537 1578763697.10 151.4574 60.0003 32.0000 1.9990 1.9999 418.7072 418.9373 0.0345 -1.0000 -1.0000 2820599 1578763697.20 151.5020 60.0003 32.0000 2.0006 2.0015 418.6431 418.8732 0.0345 -1.0000 -1.0000 2820677 1578763697.30 151.5020 60.0003 32.0000 2.0001 2.0010 418.6620 418.8926 0.0345 -1.0000 -1.0000 2820740 1578763697.40 151.5020 60.0003 32.0000 1.9988 1.9997 418.6532 418.8826 0.0344 -1.0000 -1.0000 2820803 1578763697.50 151.5020 60.0003 32.0000 1.9994 2.0003 418.7407 418.9693 0.0342 -1.0000 -1.0000 2821240 1578763697.60 151.5020 60.0003 32.0000 1.9999 2.0008 418.6999 418.9298 0.0345 -1.0000 -1.0000 2821303 1578763697.70 151.5948 60.0003 32.0000 2.0003 2.0012 418.5221 418.7525 0.0346 -1.0000 -1.0000 2821365 1578763697.80 151.6133 60.0003 32.0000 1.9992 2.0001 418.6726 418.9025 0.0344 -1.0000 -1.0000 2821443 1578763697.90 151.6133 60.0003 32.0000 1.9990 1.9999 418.7520 418.9829 0.0345 -1.0000 -1.0000 2821506 1578763698.00 151.6133 60.0003 32.0000 2.0003 2.0012 418.5901 418.8195 0.0344 -1.0000 -1.0000 2821740 1578763698.10 151.6133 60.0003 32.0000 1.9995 2.0004 418.6019 418.8315 0.0343 -1.0000 -1.0000 2821803 1578763698.20 151.6133 60.0003 32.0000 1.9981 1.9990 418.6760 418.9050 0.0343 -1.0000 -1.0000 2821881 1578763698.30 151.4232 60.0003 32.0000 1.9985 1.9994 418.6386 418.8683 0.0345 -1.0000 -1.0000 2821943 1578763698.40 151.4232 60.0003 32.0000 1.9995 2.0004 418.4692 418.6992 0.0344 -1.0000 -1.0000 2822006 1578763698.50 151.4232 60.0003 32.0000 1.9991 2.0000 418.4748 418.7044 0.0345 -1.0000 -1.0000 2822427 1578763698.60 151.4232 60.0003 32.0000 1.9988 1.9997 418.6190 418.8495 0.0345 -1.0000 -1.0000 2822506 1578763698.70 151.4232 60.0003 32.0000 1.9986 1.9995 418.6748 418.9043 0.0344 -1.0000 -1.0000 2822568 1578763698.80 151.4181 60.0003 32.0000 2.0004 2.0013 418.5571 418.7873 0.0345 -1.0000 -1.0000 2822631 1578763698.90 151.4169 60.0003 32.0000 1.9999 2.0008 418.4914 418.7220 0.0346 -1.0000 -1.0000 2822709 1578763699.00 151.4169 60.0003 32.0000 1.9990 1.9999 418.5100 418.7408 0.0346 -1.0000 -1.0000 2822771 1578763699.10 151.4169 60.0003 32.0000 1.9990 1.9999 418.7021 418.9316 0.0343 -1.0000 -1.0000 2822834 1578763699.20 151.4169 60.0003 32.0000 1.9999 2.0008 418.4750 418.7049 0.0345 -1.0000 -1.0000 2822912 1578763699.30 151.4169 60.0003 32.0000 2.0008 2.0017 418.5082 418.7386 0.0345 -1.0000 -1.0000 2822974 1578763699.40 151.4169 60.0003 32.0000 1.9997 2.0006 418.6657 418.8957 0.0345 -1.0000 -1.0000 2823037 1578763699.50 151.6443 60.0003 32.0000 2.0005 2.0014 418.7439 418.9746 0.0346 -1.0000 -1.0000 2823099 1578763699.60 151.6443 60.0003 32.0000 2.0002 2.0011 418.5297 418.7600 0.0345 -1.0000 -1.0000 2823240 1578763699.70 151.6443 60.0003 32.0000 1.9993 2.0002 418.4471 418.6767 0.0344 -1.0000 -1.0000 2823303 1578763699.80 151.6443 60.0003 32.0000 1.9993 2.0002 418.5495 418.7802 0.0346 -1.0000 -1.0000 2823365 1578763699.90 151.6443 60.0003 32.0000 1.9991 2.0000 418.6557 418.8866 0.0347 -1.0000 -1.0000 2823427 1578763700.00 151.5683 60.0004 32.0000 1.9984 1.9993 418.5058 418.7364 0.0345 -1.0000 -1.0000 2823490 1578763700.10 151.4961 60.0005 32.0000 1.9997 2.0006 418.3695 418.5995 0.0345 -1.0000 -1.0000 2823724 1578763700.20 151.4961 60.0005 32.0000 1.9999 2.0008 418.5438 418.7746 0.0346 -1.0000 -1.0000 2823787 1578763700.30 151.4961 60.0005 32.0000 1.9992 2.0001 418.7168 418.9473 0.0346 -1.0000 -1.0000 2823849 1578763700.40 151.4961 60.0005 32.0000 1.9994 2.0003 418.5193 418.7499 0.0345 -1.0000 -1.0000 2823928 1578763700.50 151.4961 60.0005 32.0000 2.0001 2.0010 418.4201 418.6506 0.0345 -1.0000 -1.0000 2823990 1578763700.60 151.4961 60.0005 32.0000 2.0002 2.0011 418.5916 418.8213 0.0344 -1.0000 -1.0000 2824068 1578763700.70 151.4961 60.0005 32.0000 1.9995 2.0004 418.7288 418.9587 0.0345 -1.0000 -1.0000 2824131 1578763700.80 151.5216 60.0005 32.0000 2.0001 2.0010 418.6373 418.8673 0.0345 -1.0000 -1.0000 2824193 1578763700.90 151.5276 60.0005 32.0000 2.0004 2.0013 418.6133 418.8445 0.0346 -1.0000 -1.0000 2824271 1578763701.00 151.5276 60.0005 32.0000 2.0001 2.0010 418.5842 418.8147 0.0346 -1.0000 -1.0000 2824334 1578763701.10 151.5276 60.0005 32.0000 1.9998 2.0007 418.6238 418.8551 0.0347 -1.0000 -1.0000 2824553 1578763701.20 151.5276 60.0005 32.0000 1.9999 2.0008 418.7463 418.9770 0.0345 -1.0000 -1.0000 2824631 1578763701.30 151.5276 60.0005 32.0000 1.9998 2.0007 418.6347 418.8653 0.0346 -1.0000 -1.0000 2824693 1578763701.40 151.5276 60.0005 32.0000 2.0007 2.0016 418.5748 418.8060 0.0346 -1.0000 -1.0000 2824756 1578763701.50 151.5190 60.0005 32.0000 1.9993 2.0002 418.7978 419.0285 0.0346 -1.0000 -1.0000 2824834 1578763701.60 151.5044 60.0005 32.0000 1.9989 1.9998 418.7071 418.9378 0.0345 -1.0000 -1.0000 2824896 1578763701.70 151.5044 60.0005 32.0000 2.0002 2.0011 418.5858 418.8162 0.0345 -1.0000 -1.0000 2825318 1578763701.80 151.5044 60.0005 32.0000 1.9999 2.0008 418.4707 418.7006 0.0345 -1.0000 -1.0000 2825381 1578763701.90 151.5044 60.0005 32.0000 1.9999 2.0008 418.6630 418.8932 0.0345 -1.0000 -1.0000 2825443 1578763702.00 151.5044 60.0005 32.0000 1.9989 1.9998 418.7044 418.9348 0.0345 -1.0000 -1.0000 2825506 1578763702.10 151.4994 60.0005 32.0000 1.9994 2.0003 418.7332 418.9638 0.0345 -1.0000 -1.0000 2825584 1578763702.20 151.4994 60.0005 32.0000 1.9995 2.0004 418.4656 418.6947 0.0344 -1.0000 -1.0000 2825990 1578763702.30 151.4994 60.0005 32.0000 1.9994 2.0003 418.6627 418.8930 0.0345 -1.0000 -1.0000 2826053 1578763702.40 151.4994 60.0005 32.0000 1.9991 2.0000 418.8188 419.0491 0.0345 -1.0000 -1.0000 2826115 1578763702.50 151.4994 60.0005 32.0000 1.9995 2.0005 418.5596 418.7895 0.0345 -1.0000 -1.0000 2826178 1578763702.60 151.4994 60.0005 32.0000 1.9996 2.0005 418.5376 418.7673 0.0345 -1.0000 -1.0000 2826256 1578763702.70 151.5161 60.0005 32.0000 1.9990 1.9999 418.7148 418.9453 0.0346 -1.0000 -1.0000 2826318 1578763702.80 151.5161 60.0005 32.0000 1.9998 2.0007 418.7214 418.9522 0.0346 -1.0000 -1.0000 2826381 1578763702.90 151.5161 60.0005 32.0000 1.9989 1.9998 418.6234 418.8541 0.0346 -1.0000 -1.0000 2826459 1578763703.00 151.5161 60.0005 32.0000 1.9999 2.0008 418.5620 418.7927 0.0346 -1.0000 -1.0000 2826521 1578763703.10 151.5161 60.0005 32.0000 1.9996 2.0005 418.7488 418.9786 0.0344 -1.0000 -1.0000 2826584 1578763703.20 151.4858 60.0005 32.0000 1.9997 2.0006 418.7026 418.9325 0.0344 -1.0000 -1.0000 2826959 1578763703.30 151.4468 60.0005 32.0000 2.0003 2.0012 418.5371 418.7667 0.0344 -1.0000 -1.0000 2827021 1578763703.40 151.4468 60.0005 32.0000 1.9999 2.0008 418.5869 418.8180 0.0347 -1.0000 -1.0000 2827084 1578763703.50 151.4468 60.0005 32.0000 1.9992 2.0001 418.7028 418.9330 0.0345 -1.0000 -1.0000 2827162 1578763703.60 151.4468 60.0005 32.0000 1.9991 2.0000 418.7191 418.9485 0.0344 -1.0000 -1.0000 2827224 1578763703.70 151.4468 60.0005 32.0000 1.9998 2.0007 418.5752 418.8053 0.0345 -1.0000 -1.0000 2827287 1578763703.80 151.4912 60.0005 32.0000 1.9995 2.0004 418.6439 418.8743 0.0345 -1.0000 -1.0000 2827365 1578763703.90 151.4912 60.0005 32.0000 1.9995 2.0004 418.7589 418.9881 0.0344 -1.0000 -1.0000 2827427 1578763704.00 151.4912 60.0005 32.0000 1.9995 2.0004 418.6050 418.8367 0.0348 -1.0000 -1.0000 2827490 1578763704.10 151.4912 60.0005 32.0000 2.0003 2.0012 418.5130 418.7432 0.0345 -1.0000 -1.0000 2827553 1578763704.20 151.4912 60.0005 32.0000 1.9994 2.0003 418.5955 418.8251 0.0344 -1.0000 -1.0000 2828084 1578763704.30 151.4991 60.0005 32.0000 2.0001 2.0010 418.7094 418.9388 0.0343 -1.0000 -1.0000 2828147 1578763704.40 151.5020 60.0005 32.0000 2.0000 2.0009 418.7375 418.9679 0.0345 -1.0000 -1.0000 2828224 1578763704.50 151.5020 60.0005 32.0000 1.9995 2.0005 418.6867 418.9167 0.0344 -1.0000 -1.0000 2828287 1578763704.60 151.5020 60.0005 32.0000 2.0002 2.0011 418.5524 418.7819 0.0344 -1.0000 -1.0000 2828365 1578763704.70 151.5020 60.0005 32.0000 1.9993 2.0002 418.7483 418.9789 0.0346 -1.0000 -1.0000 2828427 1578763704.80 151.5020 60.0005 32.0000 1.9983 1.9992 418.7148 418.9447 0.0344 -1.0000 -1.0000 2828490 1578763704.90 151.5048 60.0008 32.0000 1.9994 2.0003 418.6265 418.8557 0.0344 -1.0000 -1.0000 2828568 1578763705.00 151.5048 60.0008 32.0000 1.9996 2.0005 418.5646 418.7960 0.0348 -1.0000 -1.0000 2828631 1578763705.10 151.5048 60.0008 32.0000 1.9991 2.0000 418.5914 418.8208 0.0344 -1.0000 -1.0000 2828693 1578763705.20 151.5048 60.0008 32.0000 1.9982 1.9991 418.6757 418.9063 0.0346 -1.0000 -1.0000 2828756 1578763705.30 151.5048 60.0008 32.0000 1.9993 2.0002 418.5897 418.8190 0.0343 -1.0000 -1.0000 2828818 1578763705.40 151.5048 60.0008 32.0000 2.0004 2.0013 418.4696 418.7005 0.0346 -1.0000 -1.0000 2828881 1578763705.50 151.4351 60.0008 32.0000 1.9995 2.0004 418.5279 418.7581 0.0345 -1.0000 -1.0000 2828959 1578763705.60 151.4299 60.0008 32.0000 1.9986 1.9995 418.6407 418.8714 0.0346 -1.0000 -1.0000 2829021 1578763705.70 151.4299 60.0008 32.0000 1.9994 2.0003 418.6389 418.8695 0.0345 -1.0000 -1.0000 2829084 1578763705.80 151.4299 60.0008 32.0000 1.9992 2.0001 418.4732 418.7024 0.0344 -1.0000 -1.0000 2829427 1578763705.90 151.4299 60.0008 32.0000 1.9998 2.0007 418.4037 418.6342 0.0346 -1.0000 -1.0000 2829490 1578763706.00 151.4299 60.0008 32.0000 1.9998 2.0007 418.4791 418.7094 0.0346 -1.0000 -1.0000 2829553 1578763706.10 151.4299 60.0008 32.0000 1.9994 2.0004 418.6715 418.9024 0.0346 -1.0000 -1.0000 2829631 1578763706.20 151.4299 60.0008 32.0000 2.0000 2.0009 418.5082 418.7390 0.0346 -1.0000 -1.0000 2829693 1578763706.30 151.4299 60.0008 32.0000 2.0000 2.0009 418.4803 418.7099 0.0344 -1.0000 -1.0000 2830318 1578763706.40 151.4299 60.0008 32.0000 1.9992 2.0001 418.6298 418.8604 0.0346 -1.0000 -1.0000 2830396 1578763706.50 151.4299 60.0008 32.0000 1.9997 2.0007 418.6443 418.8747 0.0345 -1.0000 -1.0000 2830459 1578763706.60 151.4979 60.0008 32.0000 1.9995 2.0004 418.5178 418.7486 0.0347 -1.0000 -1.0000 2830537 1578763706.70 151.4987 60.0008 32.0000 1.9994 2.0003 418.5744 418.8048 0.0346 -1.0000 -1.0000 2830599 1578763706.80 151.4987 60.0008 32.0000 1.9986 1.9995 418.6987 418.9297 0.0346 -1.0000 -1.0000 2830662 1578763706.90 151.4987 60.0008 32.0000 1.9991 2.0000 418.7677 418.9981 0.0345 -1.0000 -1.0000 2830740 1578763707.00 151.4987 60.0008 32.0000 1.9996 2.0005 418.6588 418.8901 0.0346 -1.0000 -1.0000 2830803 1578763707.10 151.4987 60.0008 32.0000 2.0002 2.0011 418.5011 418.7313 0.0345 -1.0000 -1.0000 2830865 1578763707.20 151.4105 60.0008 32.0000 1.9999 2.0008 418.5756 418.8054 0.0344 -1.0000 -1.0000 2830927 1578763707.30 151.4105 60.0008 32.0000 1.9989 1.9999 418.7373 418.9679 0.0346 -1.0000 -1.0000 2830990 1578763707.40 151.4105 60.0008 32.0000 1.9991 2.0000 418.5622 418.7923 0.0345 -1.0000 -1.0000 2831052 1578763707.50 151.4105 60.0008 32.0000 1.9992 2.0001 418.4732 418.7041 0.0346 -1.0000 -1.0000 2831131 1578763707.60 151.4105 60.0008 32.0000 1.9996 2.0005 418.6386 418.8693 0.0345 -1.0000 -1.0000 2831193 1578763707.70 151.4122 60.0008 32.0000 1.9998 2.0007 418.7626 418.9932 0.0346 -1.0000 -1.0000 2831256 1578763707.80 151.4169 60.0008 32.0000 2.0003 2.0012 418.4697 418.7002 0.0344 -1.0000 -1.0000 2831959 1578763707.90 151.4169 60.0008 32.0000 1.9993 2.0002 418.5367 418.7664 0.0345 -1.0000 -1.0000 2832021 1578763708.00 151.4169 60.0008 32.0000 1.9983 1.9992 418.6998 418.9307 0.0346 -1.0000 -1.0000 2832084 1578763708.10 151.4169 60.0008 32.0000 1.9985 1.9994 418.6409 418.8716 0.0346 -1.0000 -1.0000 2832162 1578763708.20 151.4169 60.0008 32.0000 1.9993 2.0002 418.5398 418.7706 0.0346 -1.0000 -1.0000 2832209 1578763708.30 151.4169 60.0008 32.0000 2.0001 2.0010 418.5045 418.7351 0.0346 -1.0000 -1.0000 2832287 1578763708.40 151.4169 60.0008 32.0000 1.9992 2.0001 418.7216 418.9527 0.0346 -1.0000 -1.0000 2832349 1578763708.50 151.4169 60.0008 32.0000 1.9986 1.9995 418.6460 418.8770 0.0346 -1.0000 -1.0000 2832412 1578763708.60 151.4169 60.0008 32.0000 2.0001 2.0010 418.5732 418.8032 0.0344 -1.0000 -1.0000 2832490 1578763708.70 151.4169 60.0008 32.0000 1.9999 2.0008 418.5330 418.7624 0.0345 -1.0000 -1.0000 2832552 1578763708.80 151.4169 60.0008 32.0000 1.9988 1.9997 418.6750 418.9057 0.0346 -1.0000 -1.0000 2832615 1578763708.90 151.5080 60.0008 32.0000 1.9990 1.9999 418.7763 419.0070 0.0346 -1.0000 -1.0000 2832677 1578763709.00 151.5080 60.0008 32.0000 1.9997 2.0006 418.7539 418.9839 0.0345 -1.0000 -1.0000 2832740 1578763709.10 151.5080 60.0008 32.0000 2.0003 2.0012 418.4906 418.7205 0.0345 -1.0000 -1.0000 2832803 1578763709.20 151.5080 60.0008 32.0000 1.9998 2.0007 418.5815 418.8114 0.0344 -1.0000 -1.0000 2832881 1578763709.30 151.5080 60.0008 32.0000 1.9987 1.9996 418.7007 418.9324 0.0348 -1.0000 -1.0000 2832943 1578763709.40 151.5080 60.0008 32.0000 1.9985 1.9994 418.7532 418.9833 0.0345 -1.0000 -1.0000 2833006 1578763709.50 151.4916 60.0007 32.0000 1.9992 2.0001 418.5898 418.8203 0.0346 -1.0000 -1.0000 2833084 1578763709.60 151.4543 60.0002 32.0000 1.9996 2.0005 418.6551 418.8860 0.0345 -1.0000 -1.0000 2833146 1578763709.70 151.4543 60.0002 32.0000 1.9993 2.0002 418.6527 418.8840 0.0347 -1.0000 -1.0000 2833209 1578763709.80 151.4543 60.0002 32.0000 1.9984 1.9993 418.5990 418.8292 0.0345 -1.0000 -1.0000 2833271 1578763709.90 151.4543 60.0002 32.0000 1.9992 2.0001 418.4823 418.7123 0.0345 -1.0000 -1.0000 2833818 1578763710.00 151.4543 60.0002 32.0000 1.9999 2.0008 418.5301 418.7601 0.0345 -1.0000 -1.0000 2833881 1578763710.10 151.4543 60.0002 32.0000 1.9993 2.0002 418.6784 418.9094 0.0346 -1.0000 -1.0000 2833959 1578763710.20 151.4543 60.0002 32.0000 1.9989 1.9998 418.6607 418.8912 0.0345 -1.0000 -1.0000 2834021 1578763710.30 151.4543 60.0002 32.0000 2.0002 2.0011 418.4627 418.6926 0.0345 -1.0000 -1.0000 2834084 1578763710.40 151.4543 60.0002 32.0000 1.9994 2.0003 418.5078 418.7386 0.0347 -1.0000 -1.0000 2834162 1578763710.50 151.4543 60.0002 32.0000 1.9974 1.9983 418.6806 418.9121 0.0346 -1.0000 -1.0000 2834224 1578763710.60 151.5074 60.0002 32.0000 1.9989 1.9998 418.6954 418.9261 0.0346 -1.0000 -1.0000 2834287 1578763710.70 151.5423 60.0002 32.0000 1.9996 2.0005 418.5423 418.7733 0.0346 -1.0000 -1.0000 2834365 1578763710.80 151.5423 60.0002 32.0000 1.9991 2.0000 418.6384 418.8693 0.0346 -1.0000 -1.0000 2834427 1578763710.90 151.5423 60.0002 32.0000 1.9994 2.0003 418.6304 418.8613 0.0346 -1.0000 -1.0000 2834537 1578763711.00 151.5423 60.0002 32.0000 1.9998 2.0007 418.4672 418.6976 0.0345 -1.0000 -1.0000 2834599 1578763711.10 151.5423 60.0002 32.0000 1.9993 2.0002 418.6174 418.8471 0.0345 -1.0000 -1.0000 2834662 1578763711.20 151.5423 60.0002 32.0000 1.9992 2.0001 418.7108 418.9412 0.0345 -1.0000 -1.0000 2834740 1578763711.30 151.4974 60.0002 32.0000 1.9993 2.0002 418.6354 418.8656 0.0346 -1.0000 -1.0000 2834803 1578763711.40 151.4974 60.0002 32.0000 1.9996 2.0006 418.5527 418.7837 0.0346 -1.0000 -1.0000 2835474 1578763711.50 151.4974 60.0002 32.0000 1.9988 1.9997 418.6048 418.8354 0.0345 -1.0000 -1.0000 2835553 1578763711.60 151.4974 60.0002 32.0000 1.9985 1.9994 418.6728 418.9032 0.0346 -1.0000 -1.0000 2835615 1578763711.70 151.4974 60.0002 32.0000 1.9990 2.0000 418.5323 418.7630 0.0346 -1.0000 -1.0000 2835677 1578763711.80 151.4974 60.0002 32.0000 1.9994 2.0003 418.5797 418.8104 0.0345 -1.0000 -1.0000 2835756 1578763711.90 151.4974 60.0002 32.0000 1.9989 1.9998 418.6790 418.9083 0.0344 -1.0000 -1.0000 2835818 1578763712.00 151.4974 60.0002 32.0000 1.9985 1.9994 418.6710 418.9011 0.0345 -1.0000 -1.0000 2835865 1578763712.10 151.4974 60.0002 32.0000 1.9995 2.0004 418.5199 418.7507 0.0346 -1.0000 -1.0000 2835943 1578763712.20 151.4974 60.0002 32.0000 1.9993 2.0002 418.4899 418.7204 0.0346 -1.0000 -1.0000 2836006 1578763712.30 151.4974 60.0002 32.0000 1.9993 2.0002 418.6329 418.8627 0.0344 -1.0000 -1.0000 2836068 1578763712.40 151.4974 60.0002 32.0000 1.9996 2.0005 418.7636 418.9930 0.0344 -1.0000 -1.0000 2836146 1578763712.50 151.4425 60.0002 32.0000 1.9989 1.9999 418.6928 418.9236 0.0346 -1.0000 -1.0000 2836318 1578763712.60 151.4425 60.0002 32.0000 1.9999 2.0008 418.5512 418.7816 0.0345 -1.0000 -1.0000 2836396 1578763712.70 151.4425 60.0002 32.0000 1.9999 2.0008 418.4906 418.7207 0.0345 -1.0000 -1.0000 2836459 1578763712.80 151.4425 60.0002 32.0000 1.9997 2.0006 418.6661 418.8962 0.0345 -1.0000 -1.0000 2836521 1578763712.90 151.4425 60.0002 32.0000 1.9984 1.9993 418.7555 418.9865 0.0347 -1.0000 -1.0000 2836584 1578763713.00 151.4665 60.0002 32.0000 1.9994 2.0003 418.6067 418.8371 0.0345 -1.0000 -1.0000 2837224 1578763713.10 151.5278 60.0002 32.0000 1.9990 2.0000 418.7258 418.9567 0.0346 -1.0000 -1.0000 2837287 1578763713.20 151.5278 60.0002 32.0000 1.9991 2.0000 418.7466 418.9766 0.0344 -1.0000 -1.0000 2837365 1578763713.30 151.5278 60.0002 32.0000 2.0004 2.0013 418.5946 418.8247 0.0346 -1.0000 -1.0000 2837427 1578763713.40 151.5278 60.0002 32.0000 1.9999 2.0008 418.5310 418.7625 0.0347 -1.0000 -1.0000 2837490 1578763713.50 151.5278 60.0002 32.0000 2.0001 2.0010 418.5583 418.7895 0.0346 -1.0000 -1.0000 2837553 1578763713.60 151.5278 60.0002 32.0000 1.9988 1.9997 418.7755 419.0060 0.0345 -1.0000 -1.0000 2837615 1578763713.70 151.5278 60.0002 32.0000 1.9994 2.0003 418.6428 418.8741 0.0347 -1.0000 -1.0000 2837678 1578763713.80 151.5278 60.0002 32.0000 1.9991 2.0001 418.5483 418.7791 0.0346 -1.0000 -1.0000 2837756 1578763713.90 151.5278 60.0002 32.0000 1.9973 1.9982 418.5826 418.8129 0.0345 -1.0000 -1.0000 2837818 1578763714.00 151.5278 60.0002 32.0000 1.9986 1.9995 418.7234 418.9539 0.0346 -1.0000 -1.0000 2837881 1578763714.10 151.5278 60.0002 32.0000 1.9986 1.9995 418.7320 418.9630 0.0346 -1.0000 -1.0000 2837959 1578763714.20 151.4886 60.0002 32.0000 1.9991 2.0000 418.6400 418.8705 0.0345 -1.0000 -1.0000 2838021 1578763714.30 151.4886 60.0002 32.0000 1.9983 1.9992 418.7343 418.9644 0.0345 -1.0000 -1.0000 2838084 1578763714.40 151.4886 60.0002 32.0000 1.9989 1.9998 418.6677 418.8985 0.0346 -1.0000 -1.0000 2838146 1578763714.50 151.4886 60.0002 32.0000 1.9995 2.0004 418.6342 418.8644 0.0345 -1.0000 -1.0000 2838553 1578763714.60 151.4886 60.0002 32.0000 1.9998 2.0007 418.4559 418.6854 0.0344 -1.0000 -1.0000 2838631 1578763714.70 151.5385 60.0007 32.0000 1.9991 2.0000 418.5857 418.8148 0.0344 -1.0000 -1.0000 2838693 1578763714.80 151.5508 60.0008 32.0000 1.9984 1.9993 418.6736 418.9045 0.0346 -1.0000 -1.0000 2838756 1578763714.90 151.5508 60.0008 32.0000 1.9991 2.0000 418.6003 418.8310 0.0346 -1.0000 -1.0000 2838834 1578763715.00 151.5508 60.0008 32.0000 1.9999 2.0008 418.4653 418.6949 0.0344 -1.0000 -1.0000 2838896 1578763715.10 151.5508 60.0008 32.0000 2.0004 2.0013 418.4814 418.7108 0.0345 -1.0000 -1.0000 2838959 1578763715.20 151.5508 60.0008 32.0000 1.9997 2.0007 418.6765 418.9077 0.0346 -1.0000 -1.0000 2839037 1578763715.30 151.5508 60.0008 32.0000 1.9999 2.0008 418.6737 418.9040 0.0345 -1.0000 -1.0000 2839099 1578763715.40 151.5508 60.0008 32.0000 2.0006 2.0015 418.4369 418.6669 0.0345 -1.0000 -1.0000 2839162 1578763715.50 151.5508 60.0008 32.0000 1.9993 2.0002 418.6650 418.8949 0.0345 -1.0000 -1.0000 2839224 1578763715.60 151.5508 60.0008 32.0000 1.9996 2.0005 418.8003 419.0315 0.0347 -1.0000 -1.0000 2839287 1578763715.70 151.5508 60.0008 32.0000 2.0000 2.0009 418.5794 418.8099 0.0345 -1.0000 -1.0000 2839349 1578763715.80 151.5508 60.0008 32.0000 1.9997 2.0006 418.4539 418.6843 0.0345 -1.0000 -1.0000 2839427 1578763715.90 151.5508 60.0008 32.0000 1.9992 2.0002 418.5105 418.7403 0.0344 -1.0000 -1.0000 2839490 1578763716.00 151.5508 60.0008 32.0000 1.9989 1.9998 418.6376 418.8678 0.0345 -1.0000 -1.0000 2839568 1578763716.10 151.4269 60.0008 32.0000 1.9995 2.0004 418.6565 418.8870 0.0346 -1.0000 -1.0000 2839646 1578763716.20 151.4269 60.0008 32.0000 1.9995 2.0004 418.5904 418.8204 0.0344 -1.0000 -1.0000 2839709 1578763716.30 151.4269 60.0008 32.0000 2.0000 2.0009 418.4359 418.6651 0.0344 -1.0000 -1.0000 2839771 1578763716.40 151.4269 60.0008 32.0000 1.9994 2.0003 418.5603 418.7915 0.0347 -1.0000 -1.0000 2839849 1578763716.50 151.4269 60.0008 32.0000 1.9995 2.0004 418.7045 418.9357 0.0346 -1.0000 -1.0000 2839912 1578763716.60 151.4269 60.0008 32.0000 1.9995 2.0004 418.5472 418.7783 0.0347 -1.0000 -1.0000 2839990 1578763716.70 151.4269 60.0008 32.0000 1.9992 2.0001 418.4502 418.6806 0.0345 -1.0000 -1.0000 2840053 1578763716.80 151.4269 60.0008 32.0000 1.9984 1.9993 418.5716 418.8021 0.0346 -1.0000 -1.0000 2840115 1578763716.90 151.4269 60.0008 32.0000 1.9995 2.0004 418.7148 418.9453 0.0345 -1.0000 -1.0000 2840177 1578763717.00 151.4269 60.0008 32.0000 2.0001 2.0010 418.4968 418.7274 0.0346 -1.0000 -1.0000 2840240 1578763717.10 151.4269 60.0008 32.0000 2.0005 2.0014 418.5541 418.7844 0.0345 -1.0000 -1.0000 2840303 1578763717.20 151.4091 60.0008 32.0000 1.9995 2.0005 418.6594 418.8897 0.0346 -1.0000 -1.0000 2840381 1578763717.30 151.4017 60.0008 32.0000 1.9986 1.9995 418.7160 418.9468 0.0346 -1.0000 -1.0000 2840443 1578763717.40 151.4017 60.0008 32.0000 1.9991 2.0000 418.6264 418.8568 0.0346 -1.0000 -1.0000 2840506 1578763717.50 151.4017 60.0008 32.0000 1.9993 2.0002 418.4716 418.7013 0.0344 -1.0000 -1.0000 2840584 1578763717.60 151.4017 60.0008 32.0000 1.9994 2.0003 418.6182 418.8472 0.0344 -1.0000 -1.0000 2840709 1578763717.70 151.4052 60.0008 32.0000 1.9993 2.0002 418.6824 418.9132 0.0346 -1.0000 -1.0000 2840771 1578763717.80 151.5155 60.0008 32.0000 1.9997 2.0006 418.5345 418.7660 0.0348 -1.0000 -1.0000 2840849 1578763717.90 151.5155 60.0008 32.0000 1.9999 2.0008 418.5327 418.7638 0.0346 -1.0000 -1.0000 2840912 1578763718.00 151.5155 60.0008 32.0000 1.9988 1.9997 418.7419 418.9714 0.0344 -1.0000 -1.0000 2840974 1578763718.10 151.5155 60.0008 32.0000 1.9987 1.9996 418.6916 418.9211 0.0344 -1.0000 -1.0000 2841318 1578763718.20 151.5155 60.0008 32.0000 1.9999 2.0008 418.5015 418.7309 0.0344 -1.0000 -1.0000 2841381 1578763718.30 151.4339 60.0008 32.0000 1.9990 1.9999 418.4467 418.6758 0.0344 -1.0000 -1.0000 2841443 1578763718.40 151.4339 60.0008 32.0000 1.9992 2.0001 418.7080 418.9385 0.0345 -1.0000 -1.0000 2841506 1578763718.50 151.4339 60.0008 32.0000 1.9995 2.0004 418.7181 418.9480 0.0345 -1.0000 -1.0000 2841568 1578763718.60 151.4339 60.0008 32.0000 2.0003 2.0012 418.5455 418.7757 0.0345 -1.0000 -1.0000 2842068 1578763718.70 151.4339 60.0008 32.0000 1.9999 2.0008 418.5356 418.7658 0.0346 -1.0000 -1.0000 2842131 1578763718.80 151.4669 60.0008 32.0000 1.9990 1.9999 418.7304 418.9614 0.0345 -1.0000 -1.0000 2842193 1578763718.90 151.5166 60.0008 32.0000 1.9995 2.0004 418.6258 418.8561 0.0346 -1.0000 -1.0000 2842271 1578763719.00 151.5166 60.0008 32.0000 1.9997 2.0006 418.4562 418.6863 0.0345 -1.0000 -1.0000 2842334 1578763719.10 151.5166 60.0008 32.0000 1.9984 1.9993 418.6692 418.8993 0.0344 -1.0000 -1.0000 2842568 1578763719.20 151.5166 60.0008 32.0000 1.9992 2.0001 418.6810 418.9105 0.0344 -1.0000 -1.0000 2842631 1578763719.30 151.5166 60.0008 32.0000 1.9998 2.0007 418.5369 418.7676 0.0346 -1.0000 -1.0000 2842693 1578763719.40 151.4784 60.0008 32.0000 1.9993 2.0002 418.5564 418.7861 0.0345 -1.0000 -1.0000 2842771 1578763719.50 151.4784 60.0008 32.0000 1.9983 1.9992 418.6889 418.9195 0.0346 -1.0000 -1.0000 2842834 1578763719.60 151.4784 60.0008 32.0000 1.9986 1.9995 418.6791 418.9097 0.0346 -1.0000 -1.0000 2843068 1578763719.70 151.4784 60.0008 32.0000 1.9995 2.0004 418.5680 418.7975 0.0344 -1.0000 -1.0000 2843131 1578763719.80 151.4784 60.0008 32.0000 1.9994 2.0003 418.5264 418.7565 0.0345 -1.0000 -1.0000 2843209 1578763719.90 151.4355 60.0008 32.0000 1.9989 1.9998 418.6449 418.8749 0.0344 -1.0000 -1.0000 2843271 1578763720.00 151.4183 60.0008 32.0000 1.9987 1.9996 418.6141 418.8432 0.0343 -1.0000 -1.0000 2843334 1578763720.10 151.4183 60.0008 32.0000 1.9996 2.0005 418.5138 418.7438 0.0345 -1.0000 -1.0000 2843771 1578763720.20 151.4183 60.0008 32.0000 1.9996 2.0005 418.5722 418.8020 0.0345 -1.0000 -1.0000 2843834 1578763720.30 151.4183 60.0008 32.0000 1.9990 1.9999 418.7536 418.9838 0.0345 -1.0000 -1.0000 2843897 1578763720.40 151.4183 60.0008 32.0000 1.9997 2.0006 418.5848 418.8143 0.0344 -1.0000 -1.0000 2843959 1578763720.50 151.4183 60.0008 32.0000 2.0002 2.0011 418.5372 418.7666 0.0344 -1.0000 -1.0000 2844021 1578763720.60 151.4183 60.0008 32.0000 1.9992 2.0001 418.6616 418.8917 0.0345 -1.0000 -1.0000 2844100 1578763720.70 151.4316 60.0008 32.0000 1.9991 2.0000 418.7876 419.0193 0.0348 -1.0000 -1.0000 2844162 1578763720.80 151.4316 60.0008 32.0000 2.0000 2.0009 418.5201 418.7504 0.0345 -1.0000 -1.0000 2844224 1578763720.90 151.4316 60.0008 32.0000 1.9994 2.0003 418.5693 418.7989 0.0345 -1.0000 -1.0000 2844303 1578763721.00 151.4316 60.0008 32.0000 1.9992 2.0001 418.6982 418.9270 0.0342 -1.0000 -1.0000 2844365 1578763721.10 151.4316 60.0008 32.0000 1.9997 2.0006 418.7339 418.9635 0.0344 -1.0000 -1.0000 2844427 1578763721.20 151.5199 60.0008 32.0000 2.0006 2.0015 418.6329 418.8628 0.0345 -1.0000 -1.0000 2844537 1578763721.30 151.5635 60.0008 32.0000 1.9998 2.0007 418.5672 418.7972 0.0345 -1.0000 -1.0000 2844599 1578763721.40 151.5635 60.0008 32.0000 1.9995 2.0004 418.7432 418.9727 0.0344 -1.0000 -1.0000 2844662 1578763721.50 151.5635 60.0008 32.0000 1.9998 2.0007 418.7302 418.9599 0.0345 -1.0000 -1.0000 2844740 1578763721.60 151.5635 60.0008 32.0000 2.0001 2.0010 418.5535 418.7841 0.0345 -1.0000 -1.0000 2844803 1578763721.70 151.5607 60.0008 32.0000 2.0001 2.0010 418.5246 418.7545 0.0345 -1.0000 -1.0000 2845021 1578763721.80 151.3703 60.0008 32.0000 1.9987 1.9996 418.6853 418.9153 0.0345 -1.0000 -1.0000 2845099 1578763721.90 151.3703 60.0008 32.0000 1.9994 2.0003 418.7556 418.9855 0.0344 -1.0000 -1.0000 2845162 1578763722.00 151.3703 60.0008 32.0000 1.9991 2.0000 418.5768 418.8068 0.0345 -1.0000 -1.0000 2845224 1578763722.10 151.3703 60.0008 32.0000 1.9996 2.0005 418.5756 418.8053 0.0344 -1.0000 -1.0000 2845303 1578763722.20 151.3703 60.0008 32.0000 1.9991 2.0000 418.7456 418.9754 0.0345 -1.0000 -1.0000 2845834 1578763722.30 151.4520 60.0008 32.0000 2.0009 2.0018 418.5385 418.7688 0.0345 -1.0000 -1.0000 2845897 1578763722.40 151.4870 60.0008 32.0000 1.9995 2.0004 418.6090 418.8396 0.0346 -1.0000 -1.0000 2845959 1578763722.50 151.4870 60.0008 32.0000 1.9990 1.9999 418.7750 419.0051 0.0345 -1.0000 -1.0000 2846021 1578763722.60 151.4870 60.0008 32.0000 1.9991 2.0000 418.6511 418.8808 0.0344 -1.0000 -1.0000 2846100 1578763722.70 151.4870 60.0008 32.0000 1.9992 2.0001 418.5511 418.7816 0.0346 -1.0000 -1.0000 2846162 1578763722.80 151.4870 60.0008 32.0000 1.9996 2.0005 418.4099 418.6400 0.0345 -1.0000 -1.0000 2846224 1578763722.90 151.5300 60.0008 32.0000 1.9987 1.9996 418.6540 418.8847 0.0345 -1.0000 -1.0000 2846287 1578763723.00 151.5300 60.0008 32.0000 1.9978 1.9987 418.7129 418.9435 0.0346 -1.0000 -1.0000 2846349 1578763723.10 151.5300 60.0008 32.0000 1.9994 2.0003 418.5844 418.8154 0.0346 -1.0000 -1.0000 2846412 1578763723.20 151.5300 60.0008 32.0000 1.9989 1.9998 418.4753 418.7061 0.0346 -1.0000 -1.0000 2846490 1578763723.30 151.5300 60.0008 32.0000 1.9985 1.9995 418.5336 418.7643 0.0346 -1.0000 -1.0000 2846568 1578763723.40 151.4595 60.0008 32.0000 1.9986 1.9995 418.6206 418.8504 0.0344 -1.0000 -1.0000 2846631 1578763723.50 151.4554 60.0008 32.0000 1.9991 2.0000 418.5916 418.8207 0.0344 -1.0000 -1.0000 2846709 1578763723.60 151.4554 60.0008 32.0000 2.0001 2.0010 418.4248 418.6549 0.0345 -1.0000 -1.0000 2846771 1578763723.70 151.4554 60.0008 32.0000 1.9991 2.0000 418.5662 418.7963 0.0344 -1.0000 -1.0000 2846834 1578763723.80 151.4554 60.0008 32.0000 1.9991 2.0000 418.8286 419.0585 0.0345 -1.0000 -1.0000 2847068 1578763723.90 151.4554 60.0008 32.0000 1.9987 1.9996 418.7022 418.9322 0.0345 -1.0000 -1.0000 2847131 1578763724.00 151.4115 60.0008 32.0000 1.9996 2.0005 418.5767 418.8062 0.0344 -1.0000 -1.0000 2847193 1578763724.10 151.4115 60.0008 32.0000 1.9997 2.0007 418.4641 418.6963 0.0347 -1.0000 -1.0000 2847271 1578763724.20 151.4115 60.0008 32.0000 1.9988 1.9997 418.6607 418.8904 0.0345 -1.0000 -1.0000 2847334 1578763724.30 151.4115 60.0008 32.0000 1.9993 2.0003 418.7546 418.9851 0.0345 -1.0000 -1.0000 2847568 1578763724.40 151.4115 60.0008 32.0000 1.9990 1.9999 418.7768 419.0076 0.0345 -1.0000 -1.0000 2847631 1578763724.50 151.5374 60.0003 32.0000 2.0004 2.0013 418.6740 418.9040 0.0345 -1.0000 -1.0000 2847693 1578763724.60 151.5374 60.0003 32.0000 1.9991 2.0001 418.6478 418.8775 0.0343 -1.0000 -1.0000 2847771 1578763724.70 151.5374 60.0003 32.0000 1.9997 2.0006 418.7596 418.9901 0.0346 -1.0000 -1.0000 2847834 1578763724.80 151.5374 60.0003 32.0000 1.9995 2.0004 418.6007 418.8310 0.0344 -1.0000 -1.0000 2848068 1578763724.90 151.5374 60.0003 32.0000 2.0004 2.0013 418.4665 418.6955 0.0344 -1.0000 -1.0000 2848131 1578763725.00 151.5374 60.0003 32.0000 1.9989 1.9998 418.5964 418.8264 0.0345 -1.0000 -1.0000 2848193 1578763725.10 151.5129 60.0003 32.0000 1.9992 2.0001 418.6958 418.9260 0.0345 -1.0000 -1.0000 2848256 1578763725.20 151.4186 60.0003 32.0000 1.9986 1.9995 418.7686 418.9990 0.0345 -1.0000 -1.0000 2848334 1578763725.30 151.4186 60.0003 32.0000 2.0004 2.0013 418.5447 418.7748 0.0345 -1.0000 -1.0000 2848756 1578763725.40 151.4186 60.0003 32.0000 1.9998 2.0007 418.4048 418.6347 0.0345 -1.0000 -1.0000 2848818 1578763725.50 151.4186 60.0003 32.0000 1.9995 2.0004 418.6864 418.9156 0.0343 -1.0000 -1.0000 2848896 1578763725.60 151.4186 60.0003 32.0000 1.9991 2.0000 418.7351 418.9644 0.0344 -1.0000 -1.0000 2848959 1578763725.70 151.4542 60.0003 32.0000 1.9994 2.0003 418.4680 418.6985 0.0346 -1.0000 -1.0000 2849021 1578763725.80 151.4542 60.0003 32.0000 1.9995 2.0004 418.5993 418.8293 0.0345 -1.0000 -1.0000 2849256 1578763725.90 151.4542 60.0003 32.0000 1.9983 1.9992 418.6411 418.8706 0.0344 -1.0000 -1.0000 2849318 1578763726.00 151.4542 60.0003 32.0000 1.9987 1.9996 418.7064 418.9360 0.0344 -1.0000 -1.0000 2849381 1578763726.10 151.4542 60.0003 32.0000 2.0000 2.0009 418.4525 418.6816 0.0344 -1.0000 -1.0000 2849459 1578763726.20 151.4287 60.0003 32.0000 2.0007 2.0016 418.5125 418.7426 0.0345 -1.0000 -1.0000 2849521 1578763726.30 151.4138 60.0003 32.0000 1.9996 2.0006 418.5784 418.8091 0.0346 -1.0000 -1.0000 2849740 1578763726.40 151.4138 60.0003 32.0000 1.9996 2.0005 418.7389 418.9691 0.0344 -1.0000 -1.0000 2849818 1578763726.50 151.4138 60.0003 32.0000 2.0000 2.0009 418.5881 418.8169 0.0344 -1.0000 -1.0000 2849881 1578763726.60 151.4138 60.0003 32.0000 2.0003 2.0012 418.5374 418.7666 0.0343 -1.0000 -1.0000 2849959 1578763726.70 151.4141 60.0003 32.0000 1.9999 2.0008 418.5753 418.8055 0.0345 -1.0000 -1.0000 2850021 1578763726.80 151.4229 60.0003 32.0000 1.9986 1.9995 418.6574 418.8875 0.0344 -1.0000 -1.0000 2850084 1578763726.90 151.4229 60.0003 32.0000 1.9994 2.0002 418.6240 418.8529 0.0343 -1.0000 -1.0000 2850568 1578763727.00 151.4229 60.0003 32.0000 2.0000 2.0009 418.5123 418.7427 0.0345 -1.0000 -1.0000 2850631 1578763727.10 151.4229 60.0003 32.0000 2.0001 2.0010 418.5567 418.7869 0.0345 -1.0000 -1.0000 2850693 1578763727.20 151.4229 60.0003 32.0000 1.9986 1.9995 418.8047 419.0349 0.0344 -1.0000 -1.0000 2850771 1578763727.30 151.5544 60.0003 32.0000 1.9995 2.0004 418.6832 418.9124 0.0344 -1.0000 -1.0000 2850834 1578763727.40 151.5544 60.0003 32.0000 2.0001 2.0011 418.6577 418.8875 0.0344 -1.0000 -1.0000 2850896 1578763727.50 151.5544 60.0003 32.0000 2.0001 2.0010 418.5471 418.7771 0.0345 -1.0000 -1.0000 2850974 1578763727.60 151.5544 60.0003 32.0000 1.9991 2.0000 418.6603 418.8905 0.0345 -1.0000 -1.0000 2851037 1578763727.70 151.5544 60.0003 32.0000 1.9987 1.9996 418.6323 418.8603 0.0343 -1.0000 -1.0000 2851084 1578763727.80 151.5415 60.0003 32.0000 1.9993 2.0002 418.5226 418.7527 0.0345 -1.0000 -1.0000 2851162 1578763727.90 151.5203 60.0003 32.0000 1.9989 1.9998 418.5962 418.8264 0.0345 -1.0000 -1.0000 2851224 1578763728.00 151.5203 60.0003 32.0000 1.9990 1.9999 418.6285 418.8587 0.0345 -1.0000 -1.0000 2851287 1578763728.10 151.5203 60.0003 32.0000 1.9992 2.0001 418.4987 418.7271 0.0343 -1.0000 -1.0000 2851365 1578763728.20 151.5203 60.0003 32.0000 1.9992 2.0001 418.5488 418.7785 0.0344 -1.0000 -1.0000 2851428 1578763728.30 151.5203 60.0003 32.0000 1.9993 2.0002 418.6598 418.8891 0.0344 -1.0000 -1.0000 2851490 1578763728.40 151.5478 60.0003 32.0000 1.9991 2.0000 418.6011 418.8314 0.0345 -1.0000 -1.0000 2852084 1578763728.50 151.5478 60.0003 32.0000 2.0001 2.0010 418.4631 418.6933 0.0345 -1.0000 -1.0000 2852146 1578763728.60 151.5478 60.0003 32.0000 1.9994 2.0003 418.6009 418.8307 0.0345 -1.0000 -1.0000 2852224 1578763728.70 151.5478 60.0003 32.0000 1.9985 1.9995 418.7691 418.9984 0.0344 -1.0000 -1.0000 2852287 1578763728.80 151.5478 60.0003 32.0000 1.9997 2.0006 418.3511 418.5808 0.0344 -1.0000 -1.0000 2852349 1578763728.90 151.5478 60.0003 32.0000 2.0004 2.0013 418.4621 418.6916 0.0345 -1.0000 -1.0000 2852427 1578763729.00 151.5478 60.0003 32.0000 1.9998 2.0007 418.4943 418.7244 0.0345 -1.0000 -1.0000 2852490 1578763729.10 151.5465 60.0003 32.0000 1.9994 2.0003 418.6657 418.8950 0.0344 -1.0000 -1.0000 2852552 1578763729.20 151.5401 60.0003 32.0000 2.0003 2.0012 418.5040 418.7343 0.0345 -1.0000 -1.0000 2852631 1578763729.30 151.5401 60.0003 32.0000 1.9999 2.0008 418.5505 418.7802 0.0344 -1.0000 -1.0000 2852693 1578763729.40 151.5401 60.0003 32.0000 1.9990 1.9999 418.8003 419.0300 0.0345 -1.0000 -1.0000 2852818 1578763729.50 151.5401 60.0003 32.0000 2.0000 2.0009 418.6647 418.8954 0.0345 -1.0000 -1.0000 2852881 1578763729.60 151.5401 60.0003 32.0000 2.0001 2.0010 418.5417 418.7716 0.0345 -1.0000 -1.0000 2852943 1578763729.70 151.4600 60.0015 32.0000 1.9994 2.0004 418.5099 418.7406 0.0346 -1.0000 -1.0000 2853006 1578763729.80 151.4600 60.0015 32.0000 1.9990 1.9999 418.6743 418.9037 0.0344 -1.0000 -1.0000 2853084 1578763729.90 151.4600 60.0015 32.0000 1.9994 2.0003 418.6467 418.8764 0.0344 -1.0000 -1.0000 2853318 1578763730.00 151.4600 60.0015 32.0000 2.0000 2.0009 418.5284 418.7577 0.0344 -1.0000 -1.0000 2853381 1578763730.10 151.4600 60.0015 32.0000 2.0005 2.0015 418.6075 418.8379 0.0346 -1.0000 -1.0000 2853443 1578763730.20 151.4600 60.0015 32.0000 1.9995 2.0004 418.7032 418.9330 0.0343 -1.0000 -1.0000 2853521 1578763730.30 151.4655 60.0015 32.0000 1.9994 2.0003 418.5556 418.7850 0.0345 -1.0000 -1.0000 2853584 1578763730.40 151.5033 60.0015 32.0000 2.0000 2.0009 418.5245 418.7541 0.0344 -1.0000 -1.0000 2853771 1578763730.50 151.5033 60.0015 32.0000 1.9998 2.0007 418.6427 418.8734 0.0345 -1.0000 -1.0000 2853834 1578763730.60 151.5033 60.0015 32.0000 1.9999 2.0008 418.8210 419.0514 0.0345 -1.0000 -1.0000 2853897 1578763730.70 151.5033 60.0015 32.0000 1.9994 2.0003 418.6375 418.8684 0.0346 -1.0000 -1.0000 2853974 1578763730.80 151.5033 60.0015 32.0000 2.0001 2.0010 418.5232 418.7525 0.0343 -1.0000 -1.0000 2854021 1578763730.90 151.5969 60.0015 32.0000 2.0003 2.0012 418.5618 418.7911 0.0344 -1.0000 -1.0000 2854099 1578763731.00 151.5969 60.0015 32.0000 1.9991 2.0000 418.8763 419.1065 0.0345 -1.0000 -1.0000 2854334 1578763731.10 151.5969 60.0015 32.0000 1.9997 2.0006 418.7369 418.9669 0.0345 -1.0000 -1.0000 2854381 1578763731.20 151.5969 60.0015 32.0000 1.9998 2.0007 418.4990 418.7291 0.0345 -1.0000 -1.0000 2854459 1578763731.30 151.5969 60.0015 32.0000 1.9990 1.9999 418.4971 418.7268 0.0344 -1.0000 -1.0000 2854521 1578763731.40 151.6026 60.0015 32.0000 1.9984 1.9993 418.7057 418.9353 0.0344 -1.0000 -1.0000 2854584 1578763731.50 151.6051 60.0015 32.0000 1.9999 2.0008 418.6375 418.8671 0.0343 -1.0000 -1.0000 2854974 1578763731.60 151.6051 60.0015 32.0000 2.0003 2.0012 418.5210 418.7506 0.0345 -1.0000 -1.0000 2855037 1578763731.70 151.6051 60.0015 32.0000 2.0008 2.0017 418.6200 418.8505 0.0345 -1.0000 -1.0000 2855099 1578763731.80 151.6051 60.0015 32.0000 1.9999 2.0008 418.8496 419.0790 0.0344 -1.0000 -1.0000 2855177 1578763731.90 151.6051 60.0015 32.0000 2.0002 2.0011 418.7357 418.9657 0.0345 -1.0000 -1.0000 2855240 1578763732.00 151.6290 60.0015 32.0000 2.0005 2.0014 418.5747 418.8032 0.0343 -1.0000 -1.0000 2855521 1578763732.10 151.6290 60.0015 32.0000 2.0007 2.0016 418.5981 418.8278 0.0344 -1.0000 -1.0000 2855600 1578763732.20 151.6290 60.0015 32.0000 1.9987 1.9996 418.7597 418.9896 0.0345 -1.0000 -1.0000 2855662 1578763732.30 151.6290 60.0015 32.0000 1.9988 1.9997 418.8290 419.0585 0.0344 -1.0000 -1.0000 2855724 1578763732.40 151.6290 60.0015 32.0000 1.9989 1.9998 418.6793 418.9095 0.0345 -1.0000 -1.0000 2855787 1578763732.50 151.6068 60.0015 32.0000 1.9997 2.0006 418.5256 418.7564 0.0346 -1.0000 -1.0000 2855974 1578763732.60 151.6068 60.0015 32.0000 1.9999 2.0008 418.8128 419.0429 0.0345 -1.0000 -1.0000 2856053 1578763732.70 151.6068 60.0015 32.0000 1.9993 2.0002 418.7655 418.9959 0.0345 -1.0000 -1.0000 2856115 1578763732.80 151.6068 60.0015 32.0000 2.0003 2.0013 418.5723 418.8029 0.0345 -1.0000 -1.0000 2856177 1578763732.90 151.6068 60.0015 32.0000 1.9997 2.0006 418.5652 418.7948 0.0344 -1.0000 -1.0000 2856240 1578763733.00 151.5941 60.0015 32.0000 1.9996 2.0005 418.7736 419.0037 0.0344 -1.0000 -1.0000 2856474 1578763733.10 151.4301 60.0015 32.0000 1.9990 1.9999 418.7091 418.9376 0.0342 -1.0000 -1.0000 2856537 1578763733.20 151.4301 60.0015 32.0000 1.9996 2.0005 418.6655 418.8957 0.0346 -1.0000 -1.0000 2856615 1578763733.30 151.4301 60.0015 32.0000 1.9995 2.0004 418.4666 418.6971 0.0345 -1.0000 -1.0000 2856677 1578763733.40 151.4301 60.0015 32.0000 1.9991 2.0000 418.7777 419.0080 0.0345 -1.0000 -1.0000 2856740 1578763733.50 151.4301 60.0015 32.0000 1.9992 2.0001 418.6666 418.8961 0.0344 -1.0000 -1.0000 2856803 1578763733.60 151.5629 60.0015 32.0000 2.0001 2.0010 418.5878 418.8189 0.0345 -1.0000 -1.0000 2857303 1578763733.70 151.5629 60.0015 32.0000 2.0005 2.0014 418.5608 418.7898 0.0344 -1.0000 -1.0000 2857365 1578763733.80 151.5629 60.0015 32.0000 1.9994 2.0003 418.7145 418.9445 0.0345 -1.0000 -1.0000 2857443 1578763733.90 151.5629 60.0015 32.0000 1.9993 2.0002 418.5357 418.7660 0.0345 -1.0000 -1.0000 2857506 1578763734.00 151.5629 60.0015 32.0000 1.9999 2.0008 418.5087 418.7388 0.0345 -1.0000 -1.0000 2857568 1578763734.10 151.4934 60.0015 32.0000 1.9987 1.9996 418.6649 418.8950 0.0345 -1.0000 -1.0000 2857756 1578763734.20 151.4151 60.0015 32.0000 1.9988 1.9997 418.6378 418.8680 0.0345 -1.0000 -1.0000 2857834 1578763734.30 151.4151 60.0015 32.0000 1.9996 2.0005 418.5343 418.7649 0.0346 -1.0000 -1.0000 2857897 1578763734.40 151.4151 60.0015 32.0000 1.9992 2.0001 418.4951 418.7254 0.0345 -1.0000 -1.0000 2857959 1578763734.50 151.4151 60.0015 32.0000 1.9989 1.9999 418.6607 418.8916 0.0346 -1.0000 -1.0000 2858021 1578763734.60 151.4151 60.0015 32.0000 1.9992 2.0001 418.7987 419.0280 0.0344 -1.0000 -1.0000 2858100 1578763734.70 151.5297 60.0005 32.0000 2.0008 2.0017 418.5938 418.8237 0.0345 -1.0000 -1.0000 2858162 1578763734.80 151.5297 60.0005 32.0000 2.0000 2.0009 418.5024 418.7325 0.0345 -1.0000 -1.0000 2858224 1578763734.90 151.5297 60.0005 32.0000 1.9996 2.0005 418.8029 419.0329 0.0344 -1.0000 -1.0000 2858303 1578763735.00 151.5297 60.0005 32.0000 1.9998 2.0007 418.6725 418.9020 0.0345 -1.0000 -1.0000 2858365 1578763735.10 151.5297 60.0005 32.0000 2.0002 2.0011 418.4900 418.7206 0.0345 -1.0000 -1.0000 2858427 1578763735.20 151.5773 60.0005 32.0000 1.9991 2.0000 418.6624 418.8934 0.0347 -1.0000 -1.0000 2858490 1578763735.30 151.5773 60.0005 32.0000 1.9986 1.9995 418.7687 419.0003 0.0346 -1.0000 -1.0000 2858553 1578763735.40 151.5773 60.0005 32.0000 1.9995 2.0004 418.6748 418.9047 0.0344 -1.0000 -1.0000 2858615 1578763735.50 151.5773 60.0005 32.0000 1.9997 2.0006 418.4819 418.7120 0.0346 -1.0000 -1.0000 2858693 1578763735.60 151.5773 60.0005 32.0000 1.9988 1.9997 418.5204 418.7504 0.0345 -1.0000 -1.0000 2858818 1578763735.70 151.5778 60.0005 32.0000 1.9993 2.0002 418.6865 418.9165 0.0344 -1.0000 -1.0000 2858881 1578763735.80 151.5792 60.0005 32.0000 1.9991 2.0000 418.5419 418.7698 0.0342 -1.0000 -1.0000 2858959 1578763735.90 151.5792 60.0005 32.0000 1.9999 2.0008 418.4806 418.7092 0.0344 -1.0000 -1.0000 2859021 1578763736.00 151.5792 60.0005 32.0000 1.9991 2.0000 418.5964 418.8276 0.0346 -1.0000 -1.0000 2859099 1578763736.10 151.5792 60.0005 32.0000 1.9995 2.0004 418.6077 418.8374 0.0344 -1.0000 -1.0000 2859177 1578763736.20 151.5792 60.0005 32.0000 1.9996 2.0006 418.4974 418.7272 0.0345 -1.0000 -1.0000 2859349 1578763736.30 151.5792 60.0005 32.0000 1.9997 2.0006 418.4501 418.6802 0.0345 -1.0000 -1.0000 2859412 1578763736.40 151.4651 60.0005 32.0000 1.9991 2.0001 418.5961 418.8262 0.0345 -1.0000 -1.0000 2859474 1578763736.50 151.4651 60.0005 32.0000 1.9989 1.9998 418.6938 418.9234 0.0344 -1.0000 -1.0000 2859553 1578763736.60 151.4651 60.0005 32.0000 1.9995 2.0004 418.6076 418.8374 0.0344 -1.0000 -1.0000 2859615 1578763736.70 151.4651 60.0005 32.0000 1.9996 2.0005 418.3938 418.6233 0.0344 -1.0000 -1.0000 2859849 1578763736.80 151.4651 60.0005 32.0000 1.9978 1.9987 418.5896 418.8191 0.0344 -1.0000 -1.0000 2859912 1578763736.90 151.5203 60.0005 32.0000 1.9993 2.0002 418.5841 418.8124 0.0342 -1.0000 -1.0000 2859974 1578763737.00 151.5754 60.0005 32.0000 2.0003 2.0012 418.5511 418.7810 0.0344 -1.0000 -1.0000 2900037 1578763737.10 151.5754 60.0005 32.0000 1.9989 1.9998 418.5101 418.7397 0.0344 -1.0000 -1.0000 2900099 1578763737.20 151.5754 60.0005 32.0000 1.9995 2.0004 418.6361 418.8662 0.0345 -1.0000 -1.0000 2900459 1578763737.30 151.5754 60.0005 32.0000 1.9992 2.0001 418.5787 418.8079 0.0343 -1.0000 -1.0000 2900521 1578763737.40 151.5754 60.0005 32.0000 1.9985 1.9994 418.5195 418.7489 0.0344 -1.0000 -1.0000 2900584 1578763737.50 151.4278 60.0005 32.0000 1.9990 1.9999 418.7132 418.9430 0.0345 -1.0000 -1.0000 2900646 1578763737.60 151.4278 60.0005 32.0000 1.9995 2.0004 418.6185 418.8487 0.0345 -1.0000 -1.0000 2900709 1578763737.70 151.4278 60.0005 32.0000 2.0004 2.0013 418.5285 418.7585 0.0345 -1.0000 -1.0000 2901099 1578763737.80 151.4278 60.0005 32.0000 1.9992 2.0001 418.6047 418.8347 0.0345 -1.0000 -1.0000 2901178 1578763737.90 151.4278 60.0005 32.0000 1.9992 2.0001 418.6059 418.8369 0.0346 -1.0000 -1.0000 2901240 1578763738.00 151.4851 60.0005 32.0000 1.9994 2.0003 418.7185 418.9491 0.0345 -1.0000 -1.0000 2901303 1578763738.10 151.4851 60.0005 32.0000 1.9999 2.0008 418.6313 418.8607 0.0344 -1.0000 -1.0000 2901365 1578763738.20 151.4851 60.0005 32.0000 2.0002 2.0011 418.6126 418.8422 0.0344 -1.0000 -1.0000 2901599 1578763738.30 151.4851 60.0005 32.0000 1.9997 2.0006 418.5353 418.7658 0.0345 -1.0000 -1.0000 2901662 1578763738.40 151.4851 60.0005 32.0000 1.9995 2.0004 418.5464 418.7765 0.0345 -1.0000 -1.0000 2901740 1578763738.50 151.4793 60.0005 32.0000 1.9995 2.0004 418.5563 418.7860 0.0344 -1.0000 -1.0000 2901803 1578763738.60 151.3980 60.0005 32.0000 1.9995 2.0004 418.5339 418.7629 0.0344 -1.0000 -1.0000 2901881 1578763738.70 151.3980 60.0005 32.0000 1.9987 1.9996 418.6765 418.9072 0.0346 -1.0000 -1.0000 2902084 1578763738.80 151.3980 60.0005 32.0000 1.9990 1.9999 418.6029 418.8328 0.0344 -1.0000 -1.0000 2902146 1578763738.90 151.3980 60.0005 32.0000 1.9992 2.0001 418.4771 418.7067 0.0345 -1.0000 -1.0000 2902209 1578763739.00 151.3980 60.0005 32.0000 1.9996 2.0005 418.5891 418.8180 0.0343 -1.0000 -1.0000 2902271 1578763739.10 151.4633 60.0005 32.0000 1.9999 2.0008 418.6739 418.9029 0.0344 -1.0000 -1.0000 2902334 1578763739.20 151.4657 60.0005 32.0000 1.9995 2.0004 418.6500 418.8793 0.0344 -1.0000 -1.0000 2902584 1578763739.30 151.4657 60.0005 32.0000 1.9996 2.0005 418.5542 418.7848 0.0345 -1.0000 -1.0000 2902646 1578763739.40 151.4657 60.0005 32.0000 1.9992 2.0001 418.5810 418.8105 0.0344 -1.0000 -1.0000 2902709 1578763739.50 151.4657 60.0005 32.0000 1.9990 1.9999 418.5700 418.8002 0.0346 -1.0000 -1.0000 2902787 1578763739.60 151.4667 60.0005 32.0000 2.0000 2.0009 418.4906 418.7202 0.0344 -1.0000 -1.0000 2902849 1578763739.70 151.4765 60.0006 32.0000 1.9997 2.0006 418.5956 418.8247 0.0344 -1.0000 -1.0000 2902912 1578763739.80 151.4765 60.0006 32.0000 1.9992 2.0001 418.6893 418.9192 0.0345 -1.0000 -1.0000 2903568 1578763739.90 151.4765 60.0006 32.0000 1.9996 2.0005 418.7132 418.9434 0.0345 -1.0000 -1.0000 2903631 1578763740.00 151.4765 60.0006 32.0000 1.9992 2.0001 418.5005 418.7303 0.0344 -1.0000 -1.0000 2903693 1578763740.10 151.4765 60.0006 32.0000 2.0001 2.0010 418.5012 418.7313 0.0346 -1.0000 -1.0000 2903771 1578763740.20 151.4765 60.0006 32.0000 1.9991 2.0000 418.6277 418.8588 0.0346 -1.0000 -1.0000 2903834 1578763740.30 151.4407 60.0006 32.0000 1.9993 2.0002 418.4888 418.7188 0.0344 -1.0000 -1.0000 2903897 1578763740.40 151.4407 60.0006 32.0000 1.9997 2.0006 418.5813 418.8100 0.0343 -1.0000 -1.0000 2903959 1578763740.50 151.4407 60.0006 32.0000 1.9989 1.9998 418.5658 418.7946 0.0343 -1.0000 -1.0000 2904021 1578763740.60 151.4407 60.0006 32.0000 1.9992 2.0002 418.6417 418.8721 0.0345 -1.0000 -1.0000 2904100 1578763740.70 151.4407 60.0006 32.0000 2.0005 2.0014 418.5735 418.8029 0.0344 -1.0000 -1.0000 2904162 1578763740.80 151.5501 60.0006 32.0000 2.0005 2.0014 418.5066 418.7360 0.0344 -1.0000 -1.0000 2904490 1578763740.90 151.5787 60.0006 32.0000 1.9995 2.0004 418.6228 418.8529 0.0345 -1.0000 -1.0000 2904568 1578763741.00 151.5787 60.0006 32.0000 1.9989 1.9998 418.7024 418.9324 0.0345 -1.0000 -1.0000 2904631 1578763741.10 151.5787 60.0006 32.0000 1.9993 2.0002 418.7082 418.9389 0.0345 -1.0000 -1.0000 2904693 1578763741.20 151.5787 60.0006 32.0000 1.9990 1.9999 418.6226 418.8516 0.0343 -1.0000 -1.0000 2904756 1578763741.30 151.5765 60.0006 32.0000 1.9992 2.0001 418.5052 418.7347 0.0344 -1.0000 -1.0000 2904818 1578763741.40 151.4993 60.0006 32.0000 1.9988 1.9997 418.5746 418.8053 0.0346 -1.0000 -1.0000 2904881 1578763741.50 151.4993 60.0006 32.0000 1.9996 2.0005 418.6447 418.8749 0.0344 -1.0000 -1.0000 2904959 1578763741.60 151.4993 60.0006 32.0000 2.0001 2.0010 418.4879 418.7172 0.0344 -1.0000 -1.0000 2905021 1578763741.70 151.4993 60.0006 32.0000 2.0001 2.0011 418.5107 418.7407 0.0345 -1.0000 -1.0000 2905084 1578763741.80 151.4993 60.0006 32.0000 2.0002 2.0011 418.7106 418.9414 0.0346 -1.0000 -1.0000 2905240 1578763741.90 151.5890 60.0006 32.0000 1.9997 2.0006 418.6889 418.9179 0.0342 -1.0000 -1.0000 2905303 1578763742.00 151.5890 60.0006 32.0000 2.0002 2.0011 418.5243 418.7528 0.0343 -1.0000 -1.0000 2905365 1578763742.10 151.5890 60.0006 32.0000 1.9996 2.0005 418.5531 418.7828 0.0345 -1.0000 -1.0000 2905428 1578763742.20 151.5890 60.0006 32.0000 1.9991 2.0001 418.7340 418.9633 0.0343 -1.0000 -1.0000 2905490 1578763742.30 151.5890 60.0006 32.0000 1.9991 2.0000 418.5461 418.7751 0.0344 -1.0000 -1.0000 2905553 1578763742.40 151.4877 60.0006 32.0000 1.9998 2.0007 418.5666 418.7971 0.0346 -1.0000 -1.0000 2905631 1578763742.50 151.3610 60.0006 32.0000 1.9997 2.0006 418.4306 418.6615 0.0346 -1.0000 -1.0000 2905693 1578763742.60 151.3610 60.0006 32.0000 1.9987 1.9996 418.6445 418.8744 0.0344 -1.0000 -1.0000 2905772 1578763742.70 151.3610 60.0006 32.0000 1.9989 1.9998 418.6994 418.9291 0.0344 -1.0000 -1.0000 2905834 1578763742.80 151.3610 60.0006 32.0000 1.9996 2.0005 418.4739 418.7039 0.0345 -1.0000 -1.0000 2905897 1578763742.90 151.3610 60.0006 32.0000 1.9995 2.0004 418.4929 418.7229 0.0345 -1.0000 -1.0000 2905959 1578763743.00 151.5186 60.0006 32.0000 1.9996 2.0005 418.7400 418.9700 0.0345 -1.0000 -1.0000 2906021 1578763743.10 151.5186 60.0006 32.0000 2.0007 2.0017 418.4925 418.7228 0.0345 -1.0000 -1.0000 2906084 1578763743.20 151.5186 60.0006 32.0000 1.9998 2.0007 418.4915 418.7215 0.0345 -1.0000 -1.0000 2906162 1578763743.30 151.5186 60.0006 32.0000 1.9993 2.0002 418.7369 418.9659 0.0344 -1.0000 -1.0000 2906584 1578763743.40 151.5186 60.0006 32.0000 1.9987 1.9996 418.6467 418.8768 0.0344 -1.0000 -1.0000 2906646 1578763743.50 151.5078 60.0006 32.0000 1.9995 2.0004 418.5086 418.7375 0.0344 -1.0000 -1.0000 2906724 1578763743.60 151.5069 60.0006 32.0000 1.9998 2.0007 418.5085 418.7384 0.0345 -1.0000 -1.0000 2906787 1578763743.70 151.5069 60.0006 32.0000 1.9981 1.9990 418.5644 418.7943 0.0345 -1.0000 -1.0000 2906849 1578763743.80 151.5069 60.0006 32.0000 1.9987 1.9996 418.7072 418.9370 0.0344 -1.0000 -1.0000 2906927 1578763743.90 151.5069 60.0006 32.0000 1.9995 2.0004 418.5998 418.8294 0.0344 -1.0000 -1.0000 2907318 1578763744.00 151.5069 60.0006 32.0000 2.0000 2.0009 418.5052 418.7347 0.0344 -1.0000 -1.0000 2907381 1578763744.10 151.3655 60.0006 32.0000 1.9997 2.0006 418.6586 418.8879 0.0343 -1.0000 -1.0000 2907459 1578763744.20 151.3655 60.0006 32.0000 1.9987 1.9996 418.7397 418.9694 0.0345 -1.0000 -1.0000 2907522 1578763744.30 151.3655 60.0006 32.0000 1.9996 2.0005 418.5135 418.7437 0.0345 -1.0000 -1.0000 2907584 1578763744.40 151.3655 60.0006 32.0000 1.9995 2.0004 418.5062 418.7362 0.0345 -1.0000 -1.0000 2907662 1578763744.50 151.3655 60.0006 32.0000 1.9990 1.9999 418.6177 418.8473 0.0344 -1.0000 -1.0000 2907724 1578763744.60 151.5207 60.0004 32.0000 1.9998 2.0007 418.8151 419.0451 0.0344 -1.0000 -1.0000 2907787 1578763744.70 151.5380 60.0003 32.0000 2.0004 2.0013 418.6127 418.8418 0.0343 -1.0000 -1.0000 2907849 1578763744.80 151.5380 60.0003 32.0000 1.9995 2.0004 418.4209 418.6501 0.0344 -1.0000 -1.0000 2907912 1578763744.90 151.5380 60.0003 32.0000 1.9994 2.0003 418.7608 418.9914 0.0345 -1.0000 -1.0000 2908100 1578763745.00 151.5380 60.0003 32.0000 1.9997 2.0006 418.7609 418.9912 0.0345 -1.0000 -1.0000 2908162 1578763745.10 151.5380 60.0003 32.0000 1.9990 1.9999 418.6731 418.9033 0.0345 -1.0000 -1.0000 2908224 1578763745.20 151.5476 60.0003 32.0000 1.9999 2.0008 418.4892 418.7183 0.0344 -1.0000 -1.0000 2908303 1578763745.30 151.5476 60.0003 32.0000 1.9994 2.0003 418.6947 418.9246 0.0344 -1.0000 -1.0000 2908365 1578763745.40 151.5476 60.0003 32.0000 1.9994 2.0003 418.7403 418.9701 0.0345 -1.0000 -1.0000 2909099 1578763745.50 151.5476 60.0003 32.0000 1.9994 2.0003 418.5618 418.7921 0.0345 -1.0000 -1.0000 2909162 1578763745.60 151.5476 60.0003 32.0000 2.0001 2.0010 418.5463 418.7763 0.0345 -1.0000 -1.0000 2909224 1578763745.70 151.4779 60.0003 32.0000 1.9998 2.0007 418.7017 418.9317 0.0344 -1.0000 -1.0000 2909287 1578763745.80 151.4754 60.0003 32.0000 1.9984 1.9993 418.6472 418.8768 0.0344 -1.0000 -1.0000 2909365 1578763745.90 151.4754 60.0003 32.0000 1.9991 2.0000 418.5973 418.8263 0.0344 -1.0000 -1.0000 2909600 1578763746.00 151.4754 60.0003 32.0000 2.0003 2.0012 418.5351 418.7642 0.0343 -1.0000 -1.0000 2909662 1578763746.10 151.4754 60.0003 32.0000 1.9997 2.0006 418.6058 418.8354 0.0345 -1.0000 -1.0000 2909740 1578763746.20 151.4754 60.0003 32.0000 1.9993 2.0002 418.7658 418.9957 0.0344 -1.0000 -1.0000 2909803 1578763746.30 151.5461 60.0003 32.0000 1.9995 2.0004 418.6353 418.8646 0.0344 -1.0000 -1.0000 2909865 1578763746.40 151.5461 60.0003 32.0000 1.9996 2.0005 418.5776 418.8068 0.0344 -1.0000 -1.0000 2909928 1578763746.50 151.5461 60.0003 32.0000 1.9986 1.9995 418.6888 418.9180 0.0343 -1.0000 -1.0000 2910006 1578763746.60 151.5461 60.0003 32.0000 1.9992 2.0001 418.8189 419.0490 0.0345 -1.0000 -1.0000 2910068 1578763746.70 151.5461 60.0003 32.0000 1.9988 1.9997 418.5496 418.7796 0.0345 -1.0000 -1.0000 2910131 1578763746.80 151.5489 60.0003 32.0000 1.9996 2.0005 418.4214 418.6510 0.0344 -1.0000 -1.0000 2910193 1578763746.90 151.5489 60.0003 32.0000 1.9992 2.0001 418.5006 418.7298 0.0344 -1.0000 -1.0000 2910271 1578763747.00 151.5489 60.0003 32.0000 1.9990 1.9999 418.7205 418.9500 0.0344 -1.0000 -1.0000 2910334 1578763747.10 151.5489 60.0003 32.0000 1.9990 1.9999 418.6561 418.8861 0.0345 -1.0000 -1.0000 2910396 1578763747.20 151.5489 60.0003 32.0000 2.0005 2.0014 418.4787 418.7088 0.0345 -1.0000 -1.0000 2910474 1578763747.30 151.5489 60.0003 32.0000 1.9993 2.0002 418.5495 418.7796 0.0345 -1.0000 -1.0000 2910521 1578763747.40 151.5489 60.0003 32.0000 1.9986 1.9995 418.7225 418.9520 0.0344 -1.0000 -1.0000 2910646 1578763747.50 151.5489 60.0003 32.0000 1.9993 2.0002 418.7180 418.9483 0.0345 -1.0000 -1.0000 2910834 1578763747.60 151.4643 60.0003 32.0000 1.9995 2.0005 418.4908 418.7202 0.0344 -1.0000 -1.0000 2910896 1578763747.70 151.4643 60.0003 32.0000 1.9990 1.9999 418.6465 418.8763 0.0344 -1.0000 -1.0000 2910959 1578763747.80 151.4643 60.0003 32.0000 1.9987 1.9996 418.7897 419.0188 0.0343 -1.0000 -1.0000 2911037 1578763747.90 151.4643 60.0003 32.0000 1.9989 1.9998 418.4800 418.7101 0.0345 -1.0000 -1.0000 2911099 1578763748.00 151.4643 60.0003 32.0000 1.9998 2.0007 418.4837 418.7139 0.0345 -1.0000 -1.0000 2911224 1578763748.10 151.4643 60.0003 32.0000 1.9984 1.9993 418.6492 418.8794 0.0345 -1.0000 -1.0000 2911303 1578763748.20 151.4618 60.0003 32.0000 1.9986 1.9995 418.7093 418.9395 0.0345 -1.0000 -1.0000 2911365 1578763748.30 151.3826 60.0003 32.0000 1.9996 2.0005 418.6063 418.8364 0.0345 -1.0000 -1.0000 2911428 1578763748.40 151.3826 60.0003 32.0000 2.0000 2.0009 418.4804 418.7110 0.0346 -1.0000 -1.0000 2911490 1578763748.50 151.3826 60.0003 32.0000 1.9988 1.9997 418.6682 418.8979 0.0344 -1.0000 -1.0000 2911756 1578763748.60 151.3826 60.0003 32.0000 1.9993 2.0002 418.6742 418.9048 0.0346 -1.0000 -1.0000 2911834 1578763748.70 151.3826 60.0003 32.0000 1.9993 2.0002 418.5975 418.8277 0.0345 -1.0000 -1.0000 2911896 1578763748.80 151.5288 60.0003 32.0000 1.9991 2.0000 418.5383 418.7682 0.0345 -1.0000 -1.0000 2911959 1578763748.90 151.5288 60.0003 32.0000 1.9988 1.9997 418.7780 419.0078 0.0344 -1.0000 -1.0000 2912037 1578763749.00 151.5288 60.0003 32.0000 1.9997 2.0006 418.6810 418.9109 0.0345 -1.0000 -1.0000 2912615 1578763749.10 151.5288 60.0003 32.0000 1.9996 2.0005 418.5934 418.8235 0.0344 -1.0000 -1.0000 2912678 1578763749.20 151.5288 60.0003 32.0000 1.9992 2.0001 418.5158 418.7451 0.0344 -1.0000 -1.0000 2912740 1578763749.30 151.5226 60.0003 32.0000 1.9987 1.9996 418.8048 419.0348 0.0345 -1.0000 -1.0000 2912803 1578763749.40 151.5013 60.0003 32.0000 1.9984 1.9993 418.7072 418.9365 0.0343 -1.0000 -1.0000 2912865 1578763749.50 151.5013 60.0003 32.0000 1.9988 1.9997 418.5308 418.7598 0.0344 -1.0000 -1.0000 2912943 1578763749.60 151.5013 60.0003 32.0000 1.9996 2.0005 418.4309 418.6608 0.0344 -1.0000 -1.0000 2913006 1578763749.70 151.5013 60.0003 32.0000 1.9992 2.0001 418.6389 418.8685 0.0345 -1.0000 -1.0000 2913068 1578763749.80 151.5013 60.0003 32.0000 1.9988 1.9997 418.8177 419.0484 0.0345 -1.0000 -1.0000 2913146 1578763749.90 151.4240 60.0000 32.0000 1.9997 2.0006 418.5856 418.8155 0.0344 -1.0000 -1.0000 2913209 1578763750.00 151.4240 60.0000 32.0000 1.9996 2.0005 418.5794 418.8091 0.0345 -1.0000 -1.0000 2913334 1578763750.10 151.4240 60.0000 32.0000 1.9991 2.0000 418.7272 418.9570 0.0344 -1.0000 -1.0000 2913412 1578763750.20 151.4240 60.0000 32.0000 1.9991 2.0000 418.8339 419.0633 0.0344 -1.0000 -1.0000 2913474 1578763750.30 151.4240 60.0000 32.0000 2.0004 2.0013 418.5994 418.8291 0.0344 -1.0000 -1.0000 2913537 1578763750.40 151.4373 60.0000 32.0000 2.0004 2.0013 418.4460 418.6755 0.0344 -1.0000 -1.0000 2913600 1578763750.50 151.4886 60.0000 32.0000 1.9994 2.0003 418.5877 418.8175 0.0344 -1.0000 -1.0000 2913881 1578763750.60 151.4886 60.0000 32.0000 1.9989 1.9998 418.6666 418.8960 0.0344 -1.0000 -1.0000 2913959 1578763750.70 151.4886 60.0000 32.0000 1.9985 1.9994 418.5305 418.7590 0.0342 -1.0000 -1.0000 2914022 1578763750.80 151.4886 60.0000 32.0000 1.9995 2.0004 418.5758 418.8047 0.0343 -1.0000 -1.0000 2914084 1578763750.90 151.4886 60.0000 32.0000 2.0004 2.0013 418.7174 418.9470 0.0344 -1.0000 -1.0000 2914162 1578763751.00 151.4398 60.0000 32.0000 1.9988 1.9997 418.6456 418.8755 0.0345 -1.0000 -1.0000 2914349 1578763751.10 151.4398 60.0000 32.0000 2.0000 2.0010 418.4395 418.6685 0.0343 -1.0000 -1.0000 2914412 1578763751.20 151.4398 60.0000 32.0000 1.9987 1.9996 418.5473 418.7768 0.0344 -1.0000 -1.0000 2914490 1578763751.30 151.4398 60.0000 32.0000 1.9977 1.9986 418.6594 418.8890 0.0344 -1.0000 -1.0000 2914552 1578763751.40 151.4398 60.0000 32.0000 1.9986 1.9995 418.6875 418.9174 0.0345 -1.0000 -1.0000 2914615 1578763751.50 151.4453 60.0000 32.0000 1.9992 2.0001 418.6282 418.8587 0.0345 -1.0000 -1.0000 2914849 1578763751.60 151.4470 60.0000 32.0000 2.0000 2.0009 418.4801 418.7094 0.0344 -1.0000 -1.0000 2914912 1578763751.70 151.4470 60.0000 32.0000 1.9988 1.9997 418.6018 418.8325 0.0346 -1.0000 -1.0000 2914974 1578763751.80 151.4470 60.0000 32.0000 1.9992 2.0001 418.7775 419.0090 0.0345 -1.0000 -1.0000 2915052 1578763751.90 151.4470 60.0000 32.0000 1.9994 2.0003 418.5925 418.8212 0.0344 -1.0000 -1.0000 2915115 1578763752.00 151.4470 60.0000 32.0000 1.9997 2.0006 418.4746 418.7044 0.0345 -1.0000 -1.0000 2915178 1578763752.10 151.5584 60.0000 32.0000 1.9998 2.0007 418.6396 418.8692 0.0345 -1.0000 -1.0000 2915365 1578763752.20 151.5584 60.0000 32.0000 1.9998 2.0007 418.6092 418.8395 0.0345 -1.0000 -1.0000 2915428 1578763752.30 151.5584 60.0000 32.0000 2.0008 2.0017 418.5759 418.8059 0.0345 -1.0000 -1.0000 2915490 1578763752.40 151.5584 60.0000 32.0000 1.9991 2.0000 418.6503 418.8801 0.0344 -1.0000 -1.0000 2915568 1578763752.50 151.5584 60.0000 32.0000 1.9983 1.9992 418.7770 419.0079 0.0346 -1.0000 -1.0000 2915631 1578763752.60 151.5626 60.0000 32.0000 1.9996 2.0005 418.5929 418.8231 0.0345 -1.0000 -1.0000 2915865 1578763752.70 151.5627 60.0000 32.0000 2.0001 2.0010 418.4797 418.7093 0.0344 -1.0000 -1.0000 2915928 1578763752.80 151.5627 60.0000 32.0000 1.9987 1.9996 418.5639 418.7942 0.0345 -1.0000 -1.0000 2915990 1578763752.90 151.5627 60.0000 32.0000 1.9985 1.9994 418.6662 418.8965 0.0346 -1.0000 -1.0000 2916068 1578763753.00 151.5627 60.0000 32.0000 1.9995 2.0004 418.6042 418.8349 0.0346 -1.0000 -1.0000 2916131 1578763753.10 151.4699 60.0000 32.0000 1.9995 2.0004 418.4638 418.6932 0.0345 -1.0000 -1.0000 2916615 1578763753.20 151.3686 60.0000 32.0000 1.9993 2.0002 418.4813 418.7120 0.0346 -1.0000 -1.0000 2916693 1578763753.30 151.3686 60.0000 32.0000 1.9992 2.0001 418.6389 418.8684 0.0343 -1.0000 -1.0000 2916756 1578763753.40 151.3686 60.0000 32.0000 1.9990 1.9999 418.6047 418.8341 0.0344 -1.0000 -1.0000 2916818 1578763753.50 151.3686 60.0000 32.0000 1.9999 2.0008 418.4481 418.6774 0.0344 -1.0000 -1.0000 2916881 1578763753.60 151.3686 60.0000 32.0000 2.0001 2.0010 418.5467 418.7767 0.0345 -1.0000 -1.0000 2917068 1578763753.70 151.5102 60.0000 32.0000 1.9993 2.0002 418.7858 419.0163 0.0345 -1.0000 -1.0000 2917131 1578763753.80 151.5102 60.0000 32.0000 1.9992 2.0001 418.6837 418.9137 0.0344 -1.0000 -1.0000 2917193 1578763753.90 151.5102 60.0000 32.0000 2.0004 2.0013 418.4418 418.6705 0.0343 -1.0000 -1.0000 2917256 1578763754.00 151.5102 60.0000 32.0000 1.9999 2.0008 418.5246 418.7547 0.0345 -1.0000 -1.0000 2917318 1578763754.10 151.5102 60.0000 32.0000 1.9991 2.0000 418.8131 419.0430 0.0345 -1.0000 -1.0000 2917615 1578763754.20 151.4192 60.0000 32.0000 1.9990 1.9999 418.6571 418.8869 0.0344 -1.0000 -1.0000 2917662 1578763754.30 151.4192 60.0000 32.0000 1.9996 2.0005 418.6041 418.8340 0.0345 -1.0000 -1.0000 2917740 1578763754.40 151.4192 60.0000 32.0000 1.9993 2.0002 418.5556 418.7848 0.0344 -1.0000 -1.0000 2917803 1578763754.50 151.4192 60.0000 32.0000 1.9994 2.0003 418.7735 419.0037 0.0345 -1.0000 -1.0000 2917865 1578763754.60 151.4192 60.0000 32.0000 1.9987 1.9996 418.6969 418.9270 0.0344 -1.0000 -1.0000 2918256 1578763754.70 151.4192 60.0000 32.0000 1.9995 2.0004 418.5495 418.7786 0.0344 -1.0000 -1.0000 2918318 1578763754.80 151.5387 59.9996 32.0000 1.9999 2.0008 418.5496 418.7798 0.0345 -1.0000 -1.0000 2918381 1578763754.90 151.5387 59.9996 32.0000 1.9993 2.0002 418.6773 418.9070 0.0344 -1.0000 -1.0000 2918459 1578763755.00 151.5387 59.9996 32.0000 1.9990 1.9999 418.8530 419.0837 0.0346 -1.0000 -1.0000 2918521 1578763755.10 151.5387 59.9996 32.0000 1.9988 1.9997 418.6195 418.8497 0.0344 -1.0000 -1.0000 2918584 1578763755.20 151.5387 59.9996 32.0000 2.0004 2.0013 418.4760 418.7057 0.0345 -1.0000 -1.0000 2918662 1578763755.30 151.4426 59.9996 32.0000 1.9993 2.0003 418.6129 418.8442 0.0346 -1.0000 -1.0000 2918724 1578763755.40 151.4426 59.9996 32.0000 1.9993 2.0002 418.6376 418.8675 0.0345 -1.0000 -1.0000 2918787 1578763755.50 151.4426 59.9996 32.0000 1.9993 2.0002 418.6316 418.8619 0.0345 -1.0000 -1.0000 2918865 1578763755.60 151.4426 59.9996 32.0000 1.9991 2.0000 418.5861 418.8157 0.0344 -1.0000 -1.0000 2918912 1578763755.70 151.4426 59.9996 32.0000 1.9992 2.0001 418.7151 418.9446 0.0344 -1.0000 -1.0000 2918974 1578763755.80 151.5202 59.9996 32.0000 1.9992 2.0002 418.7457 418.9760 0.0345 -1.0000 -1.0000 2919052 1578763755.90 151.5563 59.9996 32.0000 1.9992 2.0001 418.5999 418.8297 0.0345 -1.0000 -1.0000 2919115 1578763756.00 151.5563 59.9996 32.0000 1.9993 2.0003 418.5917 418.8217 0.0345 -1.0000 -1.0000 2919178 1578763756.10 151.5563 59.9996 32.0000 1.9987 1.9996 418.5921 418.8226 0.0345 -1.0000 -1.0000 2919256 1578763756.20 151.5563 59.9996 32.0000 1.9983 1.9992 418.6787 418.9084 0.0344 -1.0000 -1.0000 2919334 1578763756.30 151.5563 59.9996 32.0000 1.9997 2.0006 418.6368 418.8667 0.0344 -1.0000 -1.0000 2919397 1578763756.40 151.5143 59.9996 32.0000 1.9993 2.0002 418.5027 418.7316 0.0343 -1.0000 -1.0000 2919474 1578763756.50 151.5143 59.9996 32.0000 1.9991 2.0000 418.6058 418.8359 0.0345 -1.0000 -1.0000 2919537 1578763756.60 151.5143 59.9996 32.0000 1.9991 2.0000 418.7630 418.9927 0.0344 -1.0000 -1.0000 2919600 1578763756.70 151.5143 59.9996 32.0000 1.9991 2.0000 418.6219 418.8514 0.0344 -1.0000 -1.0000 2919974 1578763756.80 151.5143 59.9996 32.0000 1.9992 2.0001 418.5342 418.7633 0.0344 -1.0000 -1.0000 2920037 1578763756.90 151.4684 59.9996 32.0000 1.9992 2.0001 418.7253 418.9550 0.0345 -1.0000 -1.0000 2920115 1578763757.00 151.4522 59.9996 32.0000 1.9992 2.0001 418.6631 418.8938 0.0346 -1.0000 -1.0000 2920178 1578763757.10 151.4522 59.9996 32.0000 1.9998 2.0007 418.5167 418.7463 0.0344 -1.0000 -1.0000 2920240 1578763757.20 151.4522 59.9996 32.0000 1.9996 2.0005 418.5509 418.7803 0.0344 -1.0000 -1.0000 2920631 1578763757.30 151.4522 59.9996 32.0000 1.9990 1.9999 418.6601 418.8891 0.0343 -1.0000 -1.0000 2920693 1578763757.40 151.4540 59.9996 32.0000 1.9993 2.0002 418.6915 418.9208 0.0344 -1.0000 -1.0000 2920756 1578763757.50 151.4856 59.9996 32.0000 1.9994 2.0003 418.6379 418.8679 0.0345 -1.0000 -1.0000 2920834 1578763757.60 151.4856 59.9996 32.0000 1.9997 2.0006 418.5164 418.7454 0.0343 -1.0000 -1.0000 2920943 1578763757.70 151.4856 59.9996 32.0000 1.9998 2.0007 418.6152 418.8466 0.0346 -1.0000 -1.0000 2921006 1578763757.80 151.4856 59.9996 32.0000 1.9983 1.9992 418.7166 418.9459 0.0344 -1.0000 -1.0000 2921084 1578763757.90 151.4856 59.9996 32.0000 1.9990 1.9999 418.5455 418.7752 0.0345 -1.0000 -1.0000 2921146 1578763758.00 151.5647 59.9996 32.0000 1.9996 2.0005 418.4774 418.7075 0.0345 -1.0000 -1.0000 2921209 1578763758.10 151.5647 59.9996 32.0000 1.9992 2.0001 418.7321 418.9627 0.0346 -1.0000 -1.0000 2921272 1578763758.20 151.5647 59.9996 32.0000 1.9991 2.0000 418.6074 418.8380 0.0345 -1.0000 -1.0000 2921334 1578763758.30 151.5647 59.9996 32.0000 1.9996 2.0005 418.5051 418.7361 0.0346 -1.0000 -1.0000 2921568 1578763758.40 151.5647 59.9996 32.0000 1.9990 1.9999 418.4190 418.6491 0.0345 -1.0000 -1.0000 2921646 1578763758.50 151.4895 59.9996 32.0000 1.9982 1.9991 418.6680 418.8981 0.0345 -1.0000 -1.0000 2921709 1578763758.60 151.3760 59.9996 32.0000 1.9994 2.0003 418.6732 418.9013 0.0342 -1.0000 -1.0000 2921771 1578763758.70 151.3760 59.9996 32.0000 1.9995 2.0004 418.3699 418.6004 0.0345 -1.0000 -1.0000 2921834 1578763758.80 151.3760 59.9996 32.0000 1.9991 2.0000 418.5736 418.8030 0.0344 -1.0000 -1.0000 2922178 1578763758.90 151.3760 59.9996 32.0000 1.9984 1.9993 418.7333 418.9637 0.0346 -1.0000 -1.0000 2922240 1578763759.00 151.3760 59.9996 32.0000 1.9983 1.9992 418.7535 418.9828 0.0344 -1.0000 -1.0000 2922303 1578763759.10 151.4550 59.9996 32.0000 1.9995 2.0004 418.4184 418.6483 0.0344 -1.0000 -1.0000 2922365 1578763759.20 151.4550 59.9996 32.0000 1.9982 1.9991 418.5956 418.8251 0.0345 -1.0000 -1.0000 2922443 1578763759.30 151.4550 59.9996 32.0000 1.9995 2.0004 418.7119 418.9423 0.0345 -1.0000 -1.0000 2922834 1578763759.40 151.4550 59.9996 32.0000 1.9997 2.0006 418.5845 418.8149 0.0345 -1.0000 -1.0000 2922896 1578763759.50 151.4550 59.9996 32.0000 2.0008 2.0017 418.5121 418.7407 0.0342 -1.0000 -1.0000 2922959 1578763759.60 151.6077 59.9996 32.0000 1.9993 2.0002 418.6635 418.8930 0.0345 -1.0000 -1.0000 2923021 1578763759.70 151.6186 59.9996 32.0000 1.9993 2.0002 418.7383 418.9683 0.0345 -1.0000 -1.0000 2923084 1578763759.80 151.6186 59.9996 32.0000 1.9996 2.0005 418.5893 418.8202 0.0346 -1.0000 -1.0000 2923318 1578763759.90 151.6186 59.9996 32.0000 1.9998 2.0008 418.4704 418.7008 0.0346 -1.0000 -1.0000 2923396 1578763760.00 151.6186 59.9996 32.0000 1.9987 1.9996 418.5343 418.7646 0.0345 -1.0000 -1.0000 2923443 1578763760.10 151.6130 59.9996 32.0000 1.9978 1.9987 418.5690 418.7985 0.0344 -1.0000 -1.0000 2923521 1578763760.20 151.4246 60.0004 32.0000 1.9992 2.0001 418.5103 418.7397 0.0344 -1.0000 -1.0000 2923584 1578763760.30 151.4246 60.0004 32.0000 1.9993 2.0002 418.3497 418.5788 0.0344 -1.0000 -1.0000 2923771 1578763760.40 151.4246 60.0004 32.0000 1.9993 2.0003 418.6218 418.8535 0.0347 -1.0000 -1.0000 2923834 1578763760.50 151.4246 60.0004 32.0000 1.9985 1.9994 418.7187 418.9499 0.0347 -1.0000 -1.0000 2923897 1578763760.60 151.4246 60.0004 32.0000 1.9991 2.0000 418.6436 418.8741 0.0345 -1.0000 -1.0000 2923974 1578763760.70 151.4246 60.0004 32.0000 2.0005 2.0015 418.5274 418.7567 0.0344 -1.0000 -1.0000 2924037 1578763760.80 151.4662 60.0004 32.0000 2.0005 2.0014 418.4852 418.7151 0.0345 -1.0000 -1.0000 2924100 1578763760.90 151.4711 60.0004 32.0000 1.9998 2.0007 418.6314 418.8616 0.0345 -1.0000 -1.0000 2924349 1578763761.00 151.4711 60.0004 32.0000 2.0003 2.0012 418.6336 418.8646 0.0346 -1.0000 -1.0000 2924412 1578763761.10 151.4711 60.0004 32.0000 2.0004 2.0013 418.4994 418.7287 0.0344 -1.0000 -1.0000 2924474 1578763761.20 151.4711 60.0004 32.0000 2.0002 2.0011 418.4375 418.6673 0.0345 -1.0000 -1.0000 2924553 1578763761.30 151.4759 60.0004 32.0000 1.9995 2.0004 418.5561 418.7868 0.0345 -1.0000 -1.0000 2924615 1578763761.40 151.5004 60.0004 32.0000 1.9991 2.0000 418.6584 418.8874 0.0344 -1.0000 -1.0000 2924896 1578763761.50 151.5004 60.0004 32.0000 1.9999 2.0008 418.4991 418.7292 0.0345 -1.0000 -1.0000 2924974 1578763761.60 151.5004 60.0004 32.0000 1.9997 2.0006 418.4533 418.6816 0.0342 -1.0000 -1.0000 2925037 1578763761.70 151.5004 60.0004 32.0000 1.9990 1.9999 418.6774 418.9068 0.0344 -1.0000 -1.0000 2925099 1578763761.80 151.5004 60.0004 32.0000 2.0004 2.0013 418.6258 418.8557 0.0345 -1.0000 -1.0000 2925177 1578763761.90 151.4677 60.0004 32.0000 1.9999 2.0008 418.5203 418.7504 0.0345 -1.0000 -1.0000 2925506 1578763762.00 151.4677 60.0004 32.0000 1.9996 2.0005 418.4818 418.7122 0.0346 -1.0000 -1.0000 2925568 1578763762.10 151.4677 60.0004 32.0000 1.9977 1.9986 418.6686 418.8996 0.0346 -1.0000 -1.0000 2925646 1578763762.20 151.4677 60.0004 32.0000 1.9984 1.9993 418.5961 418.8271 0.0347 -1.0000 -1.0000 2925709 1578763762.30 151.4677 60.0004 32.0000 1.9995 2.0004 418.4507 418.6814 0.0345 -1.0000 -1.0000 2925772 1578763762.40 151.4385 60.0004 32.0000 1.9996 2.0005 418.5133 418.7436 0.0346 -1.0000 -1.0000 2925849 1578763762.50 151.4282 60.0004 32.0000 2.0003 2.0012 418.6816 418.9122 0.0345 -1.0000 -1.0000 2925897 1578763762.60 151.4282 60.0004 32.0000 1.9994 2.0003 418.6966 418.9265 0.0345 -1.0000 -1.0000 2925974 1578763762.70 151.4282 60.0004 32.0000 2.0006 2.0015 418.4897 418.7202 0.0345 -1.0000 -1.0000 2926037 1578763762.80 151.4282 60.0004 32.0000 1.9998 2.0007 418.6391 418.8690 0.0344 -1.0000 -1.0000 2926099 1578763762.90 151.4282 60.0004 32.0000 1.9994 2.0003 418.7328 418.9625 0.0344 -1.0000 -1.0000 2926177 1578763763.00 151.4282 60.0004 32.0000 1.9995 2.0004 418.7312 418.9619 0.0345 -1.0000 -1.0000 2926240 1578763763.10 151.5771 60.0004 32.0000 2.0002 2.0011 418.4656 418.6953 0.0345 -1.0000 -1.0000 2926303 1578763763.20 151.5771 60.0004 32.0000 1.9995 2.0004 418.5996 418.8301 0.0346 -1.0000 -1.0000 2926381 1578763763.30 151.5771 60.0004 32.0000 1.9982 1.9991 418.7048 418.9349 0.0345 -1.0000 -1.0000 2926443 1578763763.40 151.5771 60.0004 32.0000 1.9993 2.0002 418.5488 418.7788 0.0345 -1.0000 -1.0000 2926615 1578763763.50 151.5771 60.0004 32.0000 2.0005 2.0014 418.4969 418.7262 0.0343 -1.0000 -1.0000 2926677 1578763763.60 151.4145 60.0004 32.0000 1.9991 2.0000 418.4708 418.6998 0.0344 -1.0000 -1.0000 2926740 1578763763.70 151.4145 60.0004 32.0000 1.9989 1.9998 418.5621 418.7916 0.0344 -1.0000 -1.0000 2926803 1578763763.80 151.4145 60.0004 32.0000 1.9995 2.0004 418.5031 418.7329 0.0345 -1.0000 -1.0000 2926881 1578763763.90 151.4145 60.0004 32.0000 2.0000 2.0009 418.4468 418.6767 0.0344 -1.0000 -1.0000 2927099 1578763764.00 151.4145 60.0004 32.0000 1.9992 2.0001 418.5677 418.7971 0.0344 -1.0000 -1.0000 2927162 1578763764.10 151.4145 60.0004 32.0000 1.9993 2.0002 418.5898 418.8197 0.0344 -1.0000 -1.0000 2927240 1578763764.20 151.4583 60.0004 32.0000 1.9998 2.0007 418.5454 418.7751 0.0345 -1.0000 -1.0000 2927303 1578763764.30 151.4583 60.0004 32.0000 1.9996 2.0005 418.5159 418.7454 0.0344 -1.0000 -1.0000 2927365 1578763764.40 151.4583 60.0004 32.0000 1.9995 2.0004 418.5209 418.7509 0.0345 -1.0000 -1.0000 2927600 1578763764.50 151.4583 60.0004 32.0000 1.9997 2.0006 418.7672 418.9971 0.0345 -1.0000 -1.0000 2927662 1578763764.60 151.4583 60.0004 32.0000 1.9993 2.0002 418.6006 418.8303 0.0344 -1.0000 -1.0000 2927740 1578763764.70 151.5295 60.0001 32.0000 1.9998 2.0007 418.5069 418.7364 0.0344 -1.0000 -1.0000 2927803 1578763764.80 151.5295 60.0001 32.0000 1.9998 2.0007 418.5691 418.7995 0.0346 -1.0000 -1.0000 2927865 1578763764.90 151.5295 60.0001 32.0000 1.9994 2.0003 418.6602 418.8906 0.0345 -1.0000 -1.0000 2928349 1578763765.00 151.5295 60.0001 32.0000 2.0002 2.0011 418.5783 418.8091 0.0346 -1.0000 -1.0000 2928412 1578763765.10 151.5295 60.0001 32.0000 2.0003 2.0012 418.5431 418.7736 0.0346 -1.0000 -1.0000 2928474 1578763765.20 151.5498 60.0001 32.0000 1.9993 2.0003 418.6596 418.8910 0.0347 -1.0000 -1.0000 2928553 1578763765.30 151.5627 60.0001 32.0000 1.9993 2.0003 418.7907 419.0209 0.0345 -1.0000 -1.0000 2928615 1578763765.40 151.5627 60.0001 32.0000 1.9994 2.0003 418.6021 418.8325 0.0345 -1.0000 -1.0000 2929349 1578763765.50 151.5627 60.0001 32.0000 1.9993 2.0002 418.4263 418.6565 0.0345 -1.0000 -1.0000 2929428 1578763765.60 151.5627 60.0001 32.0000 1.9989 1.9998 418.6573 418.8865 0.0344 -1.0000 -1.0000 2929490 1578763765.70 151.5627 60.0001 32.0000 1.9987 1.9996 418.6799 418.9106 0.0346 -1.0000 -1.0000 2929553 1578763765.80 151.4491 60.0001 32.0000 1.9993 2.0002 418.5491 418.7794 0.0345 -1.0000 -1.0000 2929631 1578763765.90 151.4491 60.0001 32.0000 1.9997 2.0006 418.4806 418.7104 0.0345 -1.0000 -1.0000 2929693 1578763766.00 151.4491 60.0001 32.0000 1.9998 2.0007 418.6472 418.8780 0.0346 -1.0000 -1.0000 2929756 1578763766.10 151.4491 60.0001 32.0000 1.9999 2.0008 418.5682 418.7986 0.0345 -1.0000 -1.0000 2929834 1578763766.20 151.4491 60.0001 32.0000 2.0004 2.0013 418.4234 418.6531 0.0344 -1.0000 -1.0000 2929897 1578763766.30 151.4169 60.0001 32.0000 1.9996 2.0005 418.5329 418.7632 0.0346 -1.0000 -1.0000 2929959 1578763766.40 151.4169 60.0001 32.0000 1.9992 2.0001 418.6783 418.9094 0.0346 -1.0000 -1.0000 2930022 1578763766.50 151.4169 60.0001 32.0000 2.0006 2.0015 418.5549 418.7854 0.0345 -1.0000 -1.0000 2930100 1578763766.60 151.4169 60.0001 32.0000 2.0001 2.0010 418.4514 418.6814 0.0345 -1.0000 -1.0000 2930162 1578763766.70 151.4169 60.0001 32.0000 1.9995 2.0004 418.4444 418.6737 0.0344 -1.0000 -1.0000 2930224 1578763766.80 151.4228 60.0001 32.0000 1.9992 2.0001 418.6563 418.8865 0.0345 -1.0000 -1.0000 2930287 1578763766.90 151.5710 60.0001 32.0000 1.9989 1.9998 418.6780 418.9090 0.0347 -1.0000 -1.0000 2930365 1578763767.00 151.5710 60.0001 32.0000 2.0005 2.0014 418.6127 418.8428 0.0345 -1.0000 -1.0000 2930428 1578763767.10 151.5710 60.0001 32.0000 1.9998 2.0007 418.5684 418.7986 0.0345 -1.0000 -1.0000 2930490 1578763767.20 151.5710 60.0001 32.0000 1.9993 2.0003 418.7496 418.9795 0.0344 -1.0000 -1.0000 2930568 1578763767.30 151.5710 60.0001 32.0000 1.9989 1.9998 418.7820 419.0119 0.0345 -1.0000 -1.0000 2930631 1578763767.40 151.5428 60.0001 32.0000 1.9997 2.0007 418.5661 418.7968 0.0344 -1.0000 -1.0000 2930693 1578763767.50 151.5428 60.0001 32.0000 1.9993 2.0002 418.5082 418.7377 0.0345 -1.0000 -1.0000 2930881 1578763767.60 151.5428 60.0001 32.0000 1.9989 1.9998 418.6557 418.8849 0.0344 -1.0000 -1.0000 2930943 1578763767.70 151.5428 60.0001 32.0000 1.9986 1.9995 418.7715 419.0024 0.0346 -1.0000 -1.0000 2931006 1578763767.80 151.5428 60.0001 32.0000 1.9982 1.9991 418.7435 418.9746 0.0346 -1.0000 -1.0000 2931084 1578763767.90 151.5258 60.0001 32.0000 2.0002 2.0011 418.5483 418.7781 0.0344 -1.0000 -1.0000 2931146 1578763768.00 151.4880 60.0001 32.0000 1.9989 1.9998 418.4538 418.6836 0.0345 -1.0000 -1.0000 2931709 1578763768.10 151.4880 60.0001 32.0000 1.9985 1.9994 418.6131 418.8428 0.0344 -1.0000 -1.0000 2931787 1578763768.20 151.4880 60.0001 32.0000 1.9992 2.0001 418.7368 418.9669 0.0345 -1.0000 -1.0000 2931849 1578763768.30 151.4880 60.0001 32.0000 1.9998 2.0007 418.4940 418.7243 0.0345 -1.0000 -1.0000 2931912 1578763768.40 151.4880 60.0001 32.0000 1.9994 2.0003 418.6840 418.9136 0.0344 -1.0000 -1.0000 2931990 1578763768.50 151.5020 60.0001 32.0000 1.9993 2.0002 418.7751 419.0056 0.0346 -1.0000 -1.0000 2932115 1578763768.60 151.5033 60.0001 32.0000 2.0001 2.0010 418.5600 418.7896 0.0345 -1.0000 -1.0000 2932193 1578763768.70 151.5033 60.0001 32.0000 2.0007 2.0016 418.4832 418.7140 0.0345 -1.0000 -1.0000 2932256 1578763768.80 151.5033 60.0001 32.0000 2.0005 2.0014 418.5069 418.7365 0.0344 -1.0000 -1.0000 2932318 1578763768.90 151.5033 60.0001 32.0000 1.9992 2.0001 418.6821 418.9115 0.0344 -1.0000 -1.0000 2932381 1578763769.00 151.5132 60.0001 32.0000 1.9993 2.0002 418.7161 418.9466 0.0345 -1.0000 -1.0000 2932443 1578763769.10 151.5446 60.0001 32.0000 1.9992 2.0001 418.5481 418.7781 0.0345 -1.0000 -1.0000 2932615 1578763769.20 151.5446 60.0001 32.0000 1.9991 2.0000 418.3831 418.6133 0.0346 -1.0000 -1.0000 2932677 1578763769.30 151.5446 60.0001 32.0000 1.9988 1.9997 418.3411 418.5721 0.0346 -1.0000 -1.0000 2932756 1578763769.40 151.5446 60.0001 32.0000 1.9993 2.0002 418.5751 418.8062 0.0346 -1.0000 -1.0000 2932818 1578763769.50 151.5446 60.0001 32.0000 1.9993 2.0002 418.6570 418.8882 0.0347 -1.0000 -1.0000 2932881 1578763769.60 151.5855 60.0001 32.0000 2.0000 2.0010 418.5276 418.7587 0.0346 -1.0000 -1.0000 2933084 1578763769.70 151.5855 60.0001 32.0000 2.0000 2.0009 418.4960 418.7255 0.0344 -1.0000 -1.0000 2933146 1578763769.80 151.5855 60.0001 32.0000 1.9990 1.9999 418.5894 418.8203 0.0346 -1.0000 -1.0000 2933224 1578763769.90 151.5855 60.0001 32.0000 1.9981 1.9990 418.6925 418.9224 0.0344 -1.0000 -1.0000 2933287 1578763770.00 151.5855 60.0001 32.0000 1.9993 2.0002 418.6177 418.8476 0.0345 -1.0000 -1.0000 2933349 1578763770.10 151.4847 60.0003 32.0000 1.9995 2.0005 418.5218 418.7510 0.0344 -1.0000 -1.0000 2933584 1578763770.20 151.4150 60.0005 32.0000 1.9988 1.9997 418.5982 418.8288 0.0346 -1.0000 -1.0000 2933646 1578763770.30 151.4150 60.0005 32.0000 1.9985 1.9994 418.6702 418.9008 0.0345 -1.0000 -1.0000 2933709 1578763770.40 151.4150 60.0005 32.0000 1.9991 2.0000 418.7186 418.9509 0.0348 -1.0000 -1.0000 2933787 1578763770.50 151.4150 60.0005 32.0000 1.9993 2.0002 418.4547 418.6850 0.0345 -1.0000 -1.0000 2933849 1578763770.60 151.4150 60.0005 32.0000 1.9993 2.0002 418.6600 418.8902 0.0345 -1.0000 -1.0000 2934084 1578763770.70 151.5051 60.0005 32.0000 1.9994 2.0003 418.7349 418.9652 0.0345 -1.0000 -1.0000 2934146 1578763770.80 151.5051 60.0005 32.0000 1.9996 2.0005 418.6217 418.8514 0.0344 -1.0000 -1.0000 2934209 1578763770.90 151.5051 60.0005 32.0000 1.9999 2.0008 418.5325 418.7619 0.0344 -1.0000 -1.0000 2934287 1578763771.00 151.5051 60.0005 32.0000 1.9986 1.9995 418.6426 418.8727 0.0345 -1.0000 -1.0000 2934349 1578763771.10 151.5051 60.0005 32.0000 1.9984 1.9993 418.7454 418.9744 0.0344 -1.0000 -1.0000 2934646 1578763771.20 151.5179 60.0005 32.0000 1.9990 1.9999 418.6697 418.9008 0.0346 -1.0000 -1.0000 2934724 1578763771.30 151.5414 60.0005 32.0000 1.9994 2.0003 418.5477 418.7780 0.0345 -1.0000 -1.0000 2934771 1578763771.40 151.5414 60.0005 32.0000 1.9998 2.0007 418.4832 418.7138 0.0346 -1.0000 -1.0000 2934849 1578763771.50 151.5414 60.0005 32.0000 1.9993 2.0002 418.6001 418.8310 0.0346 -1.0000 -1.0000 2934912 1578763771.60 151.5414 60.0005 32.0000 1.9991 2.0000 418.6925 418.9222 0.0343 -1.0000 -1.0000 2934974 1578763771.70 151.5414 60.0005 32.0000 1.9994 2.0003 418.5350 418.7656 0.0346 -1.0000 -1.0000 2935037 1578763771.80 151.4555 60.0005 32.0000 1.9996 2.0005 418.5554 418.7855 0.0345 -1.0000 -1.0000 2935115 1578763771.90 151.4555 60.0005 32.0000 1.9990 1.9999 418.6608 418.8901 0.0343 -1.0000 -1.0000 2935177 1578763772.00 151.4555 60.0005 32.0000 1.9987 1.9996 418.6513 418.8816 0.0346 -1.0000 -1.0000 2935240 1578763772.10 151.4555 60.0005 32.0000 1.9998 2.0007 418.4244 418.6551 0.0346 -1.0000 -1.0000 2935834 1578763772.20 151.4555 60.0005 32.0000 1.9995 2.0004 418.5843 418.8147 0.0346 -1.0000 -1.0000 2935897 1578763772.30 151.5224 60.0005 32.0000 1.9991 2.0000 418.7142 418.9450 0.0346 -1.0000 -1.0000 2935959 1578763772.40 151.5299 60.0005 32.0000 2.0000 2.0009 418.6901 418.9200 0.0345 -1.0000 -1.0000 2936037 1578763772.50 151.5299 60.0005 32.0000 2.0003 2.0012 418.4950 418.7256 0.0346 -1.0000 -1.0000 2936100 1578763772.60 151.5299 60.0005 32.0000 1.9995 2.0004 418.5212 418.7518 0.0346 -1.0000 -1.0000 2936178 1578763772.70 151.5299 60.0005 32.0000 1.9991 2.0000 418.6498 418.8808 0.0346 -1.0000 -1.0000 2936240 1578763772.80 151.5329 60.0005 32.0000 1.9992 2.0002 418.7052 418.9354 0.0345 -1.0000 -1.0000 2936303 1578763772.90 151.5559 60.0005 32.0000 1.9995 2.0004 418.4686 418.6991 0.0346 -1.0000 -1.0000 2936365 1578763773.00 151.5559 60.0005 32.0000 1.9997 2.0006 418.5529 418.7841 0.0346 -1.0000 -1.0000 2936428 1578763773.10 151.5559 60.0005 32.0000 1.9991 2.0000 418.7196 418.9495 0.0345 -1.0000 -1.0000 2936490 1578763773.20 151.5559 60.0005 32.0000 2.0002 2.0011 418.6235 418.8550 0.0347 -1.0000 -1.0000 2936568 1578763773.30 151.5559 60.0005 32.0000 2.0005 2.0014 418.5161 418.7471 0.0346 -1.0000 -1.0000 2936631 1578763773.40 151.5720 60.0005 32.0000 1.9994 2.0004 418.5497 418.7800 0.0346 -1.0000 -1.0000 2936693 1578763773.50 151.5720 60.0005 32.0000 1.9986 1.9995 418.5857 418.8167 0.0346 -1.0000 -1.0000 2936771 1578763773.60 151.5720 60.0005 32.0000 1.9994 2.0003 418.6533 418.8839 0.0346 -1.0000 -1.0000 2936834 1578763773.70 151.5720 60.0005 32.0000 1.9998 2.0007 418.4244 418.6545 0.0345 -1.0000 -1.0000 2937006 1578763773.80 151.5720 60.0005 32.0000 1.9998 2.0007 418.4835 418.7151 0.0348 -1.0000 -1.0000 2937084 1578763773.90 151.5720 60.0005 32.0000 1.9988 1.9997 418.6257 418.8564 0.0344 -1.0000 -1.0000 2937131 1578763774.00 151.4065 60.0005 32.0000 1.9986 1.9995 418.4864 418.7158 0.0344 -1.0000 -1.0000 2937209 1578763774.10 151.4065 60.0005 32.0000 1.9991 2.0000 418.4191 418.6492 0.0345 -1.0000 -1.0000 2937272 1578763774.20 151.4065 60.0005 32.0000 2.0000 2.0009 418.4863 418.7163 0.0345 -1.0000 -1.0000 2937506 1578763774.30 151.4065 60.0005 32.0000 1.9995 2.0004 418.6904 418.9213 0.0347 -1.0000 -1.0000 2937568 1578763774.40 151.4065 60.0005 32.0000 2.0000 2.0009 418.6524 418.8832 0.0346 -1.0000 -1.0000 2937631 1578763774.50 151.4981 60.0005 32.0000 2.0000 2.0009 418.4924 418.7233 0.0346 -1.0000 -1.0000 2937693 1578763774.60 151.4981 60.0005 32.0000 1.9997 2.0006 418.5406 418.7713 0.0345 -1.0000 -1.0000 2937772 1578763774.70 151.4981 60.0005 32.0000 1.9990 2.0000 418.6523 418.8836 0.0347 -1.0000 -1.0000 2937990 1578763774.80 151.4981 60.0005 32.0000 1.9998 2.0007 418.5721 418.8028 0.0346 -1.0000 -1.0000 2938053 1578763774.90 151.4981 60.0005 32.0000 2.0005 2.0014 418.5281 418.7589 0.0346 -1.0000 -1.0000 2938131 1578763775.00 151.4973 60.0004 32.0000 1.9996 2.0005 418.4862 418.7170 0.0346 -1.0000 -1.0000 2938193 1578763775.10 151.4937 60.0004 32.0000 1.9984 1.9993 418.7402 418.9697 0.0344 -1.0000 -1.0000 2938256 1578763775.20 151.4937 60.0004 32.0000 1.9998 2.0007 418.4475 418.6774 0.0345 -1.0000 -1.0000 2938334 1578763775.30 151.4937 60.0004 32.0000 1.9992 2.0001 418.4407 418.6709 0.0345 -1.0000 -1.0000 2938506 1578763775.40 151.4937 60.0004 32.0000 1.9982 1.9991 418.6803 418.9114 0.0346 -1.0000 -1.0000 2938568 1578763775.50 151.4937 60.0004 32.0000 1.9987 1.9996 418.7100 418.9400 0.0345 -1.0000 -1.0000 2938646 1578763775.60 151.4461 60.0004 32.0000 2.0000 2.0009 418.6109 418.8415 0.0346 -1.0000 -1.0000 2938709 1578763775.70 151.4461 60.0004 32.0000 1.9998 2.0007 418.4421 418.6726 0.0346 -1.0000 -1.0000 2938756 1578763775.80 151.4461 60.0004 32.0000 2.0000 2.0009 418.4584 418.6889 0.0346 -1.0000 -1.0000 2939349 1578763775.90 151.4461 60.0004 32.0000 1.9988 1.9997 418.5928 418.8237 0.0346 -1.0000 -1.0000 2939412 1578763776.00 151.4461 60.0004 32.0000 1.9987 1.9996 418.7330 418.9643 0.0347 -1.0000 -1.0000 2939475 1578763776.10 151.4559 60.0004 32.0000 1.9998 2.0007 418.6048 418.8359 0.0347 -1.0000 -1.0000 2939552 1578763776.20 151.4635 60.0004 32.0000 1.9998 2.0008 418.4721 418.7033 0.0346 -1.0000 -1.0000 2939615 1578763776.30 151.4635 60.0004 32.0000 1.9996 2.0005 418.6724 418.9019 0.0343 -1.0000 -1.0000 2939740 1578763776.40 151.4635 60.0004 32.0000 1.9999 2.0008 418.6264 418.8572 0.0346 -1.0000 -1.0000 2939818 1578763776.50 151.4635 60.0004 32.0000 1.9996 2.0005 418.4589 418.6885 0.0344 -1.0000 -1.0000 2939881 1578763776.60 151.4635 60.0004 32.0000 1.9998 2.0007 418.4261 418.6568 0.0347 -1.0000 -1.0000 2939959 1578763776.70 151.4952 60.0004 32.0000 1.9989 1.9998 418.6356 418.8664 0.0346 -1.0000 -1.0000 2940022 1578763776.80 151.4952 60.0004 32.0000 1.9984 1.9993 418.7029 418.9335 0.0346 -1.0000 -1.0000 2940256 1578763776.90 151.4952 60.0004 32.0000 1.9990 1.9999 418.5557 418.7870 0.0347 -1.0000 -1.0000 2940318 1578763777.00 151.4952 60.0004 32.0000 2.0003 2.0012 418.4487 418.6802 0.0347 -1.0000 -1.0000 2940381 1578763777.10 151.4952 60.0004 32.0000 1.9993 2.0002 418.5866 418.8167 0.0345 -1.0000 -1.0000 2940443 1578763777.20 151.5193 60.0004 32.0000 1.9991 2.0000 418.6456 418.8766 0.0347 -1.0000 -1.0000 2940521 1578763777.30 151.5193 60.0004 32.0000 1.9990 1.9999 418.7453 418.9761 0.0346 -1.0000 -1.0000 2940740 1578763777.40 151.5193 60.0004 32.0000 1.9989 1.9998 418.5906 418.8212 0.0345 -1.0000 -1.0000 2940803 1578763777.50 151.5193 60.0004 32.0000 1.9989 1.9998 418.5376 418.7682 0.0346 -1.0000 -1.0000 2940881 1578763777.60 151.5193 60.0004 32.0000 1.9991 2.0000 418.6983 418.9294 0.0346 -1.0000 -1.0000 2940943 1578763777.70 151.5193 60.0004 32.0000 1.9995 2.0004 418.6593 418.8896 0.0345 -1.0000 -1.0000 2941006 1578763777.80 151.5193 60.0004 32.0000 1.9993 2.0002 418.5327 418.7626 0.0344 -1.0000 -1.0000 2941537 1578763777.90 151.4428 60.0004 32.0000 1.9990 1.9999 418.5316 418.7615 0.0345 -1.0000 -1.0000 2941600 1578763778.00 151.4428 60.0004 32.0000 1.9992 2.0001 418.7930 419.0241 0.0346 -1.0000 -1.0000 2941662 1578763778.10 151.4428 60.0004 32.0000 2.0000 2.0009 418.7369 418.9681 0.0347 -1.0000 -1.0000 2941740 1578763778.20 151.4428 60.0004 32.0000 2.0005 2.0014 418.5842 418.8146 0.0345 -1.0000 -1.0000 2941803 1578763778.30 151.4428 60.0004 32.0000 2.0009 2.0018 418.4970 418.7278 0.0345 -1.0000 -1.0000 2941865 1578763778.40 151.5930 60.0004 32.0000 2.0009 2.0018 418.7813 419.0113 0.0345 -1.0000 -1.0000 2942037 1578763778.50 151.5930 60.0004 32.0000 1.9999 2.0008 418.7977 419.0284 0.0346 -1.0000 -1.0000 2942100 1578763778.60 151.5930 60.0004 32.0000 2.0002 2.0011 418.5676 418.7982 0.0346 -1.0000 -1.0000 2942177 1578763778.70 151.5930 60.0004 32.0000 1.9994 2.0003 418.6982 418.9298 0.0347 -1.0000 -1.0000 2942240 1578763778.80 151.5930 60.0004 32.0000 1.9993 2.0002 418.6957 418.9263 0.0345 -1.0000 -1.0000 2942302 1578763778.90 151.5640 60.0004 32.0000 1.9997 2.0006 418.4894 418.7202 0.0346 -1.0000 -1.0000 2942381 1578763779.00 151.4361 60.0004 32.0000 2.0001 2.0010 418.4719 418.7024 0.0345 -1.0000 -1.0000 2942443 1578763779.10 151.4361 60.0004 32.0000 1.9991 2.0000 418.6114 418.8415 0.0346 -1.0000 -1.0000 2942506 1578763779.20 151.4361 60.0004 32.0000 1.9979 1.9988 418.6936 418.9249 0.0347 -1.0000 -1.0000 2942584 1578763779.30 151.4361 60.0004 32.0000 1.9987 1.9996 418.5332 418.7631 0.0345 -1.0000 -1.0000 2942646 1578763779.40 151.4361 60.0004 32.0000 1.9993 2.0002 418.4953 418.7256 0.0345 -1.0000 -1.0000 2942709 1578763779.50 151.4147 60.0004 32.0000 1.9991 2.0000 418.7272 418.9575 0.0345 -1.0000 -1.0000 2942787 1578763779.60 151.4147 60.0004 32.0000 1.9984 1.9993 418.7441 418.9765 0.0348 -1.0000 -1.0000 2942849 1578763779.70 151.4147 60.0004 32.0000 1.9987 1.9996 418.6215 418.8519 0.0346 -1.0000 -1.0000 2942912 1578763779.80 151.4147 60.0004 32.0000 1.9999 2.0008 418.4264 418.6569 0.0345 -1.0000 -1.0000 2942974 1578763779.90 151.4147 60.0004 32.0000 1.9992 2.0001 418.6806 418.9115 0.0346 -1.0000 -1.0000 2943131 1578763780.00 151.4400 60.0007 32.0000 1.9984 1.9993 418.6829 418.9141 0.0346 -1.0000 -1.0000 2943209 1578763780.10 151.4543 60.0009 32.0000 1.9997 2.0006 418.6194 418.8493 0.0345 -1.0000 -1.0000 2943271 1578763780.20 151.4543 60.0009 32.0000 2.0004 2.0013 418.5298 418.7598 0.0345 -1.0000 -1.0000 2943334 1578763780.30 151.4543 60.0009 32.0000 2.0003 2.0012 418.4754 418.7072 0.0347 -1.0000 -1.0000 2943397 1578763780.40 151.4543 60.0009 32.0000 1.9991 2.0000 418.6670 418.8972 0.0344 -1.0000 -1.0000 2943849 1578763780.50 151.4543 60.0009 32.0000 1.9990 1.9999 418.7107 418.9404 0.0344 -1.0000 -1.0000 2943912 1578763780.60 151.5930 60.0009 32.0000 1.9995 2.0004 418.6312 418.8616 0.0346 -1.0000 -1.0000 2943990 1578763780.70 151.5930 60.0009 32.0000 2.0003 2.0012 418.5383 418.7696 0.0346 -1.0000 -1.0000 2944053 1578763780.80 151.5930 60.0009 32.0000 1.9998 2.0007 418.5173 418.7476 0.0345 -1.0000 -1.0000 2944115 1578763780.90 151.5930 60.0009 32.0000 1.9993 2.0002 418.7173 418.9469 0.0345 -1.0000 -1.0000 2944177 1578763781.00 151.5930 60.0009 32.0000 1.9997 2.0006 418.6301 418.8606 0.0346 -1.0000 -1.0000 2944365 1578763781.10 151.5930 60.0009 32.0000 2.0003 2.0012 418.5245 418.7551 0.0346 -1.0000 -1.0000 2944427 1578763781.20 151.4998 60.0009 32.0000 1.9988 1.9997 418.6534 418.8836 0.0345 -1.0000 -1.0000 2944490 1578763781.30 151.4998 60.0009 32.0000 1.9988 1.9997 418.7605 418.9914 0.0346 -1.0000 -1.0000 2944552 1578763781.40 151.4998 60.0009 32.0000 1.9990 1.9999 418.7390 418.9694 0.0345 -1.0000 -1.0000 2944615 1578763781.50 151.4998 60.0009 32.0000 1.9999 2.0008 418.5182 418.7488 0.0345 -1.0000 -1.0000 2944849 1578763781.60 151.4998 60.0009 32.0000 1.9996 2.0005 418.5705 418.8006 0.0345 -1.0000 -1.0000 2944912 1578763781.70 151.5536 60.0009 32.0000 1.9989 1.9998 418.7849 419.0154 0.0345 -1.0000 -1.0000 2944974 1578763781.80 151.5781 60.0009 32.0000 1.9994 2.0003 418.6950 418.9249 0.0345 -1.0000 -1.0000 2945052 1578763781.90 151.5781 60.0009 32.0000 1.9997 2.0006 418.5553 418.7857 0.0345 -1.0000 -1.0000 2945115 1578763782.00 151.5781 60.0009 32.0000 2.0003 2.0012 418.6247 418.8545 0.0344 -1.0000 -1.0000 2945490 1578763782.10 151.5781 60.0009 32.0000 1.9990 1.9999 418.7192 418.9493 0.0345 -1.0000 -1.0000 2945568 1578763782.20 151.5781 60.0009 32.0000 1.9989 1.9998 418.6852 418.9164 0.0346 -1.0000 -1.0000 2945631 1578763782.30 151.5114 60.0009 32.0000 1.9985 1.9994 418.4556 418.6853 0.0345 -1.0000 -1.0000 2945693 1578763782.40 151.5114 60.0009 32.0000 1.9986 1.9995 418.5301 418.7601 0.0345 -1.0000 -1.0000 2945772 1578763782.50 151.5114 60.0009 32.0000 1.9983 1.9992 418.7821 419.0123 0.0345 -1.0000 -1.0000 2946099 1578763782.60 151.5114 60.0009 32.0000 1.9991 2.0000 418.7410 418.9714 0.0346 -1.0000 -1.0000 2946178 1578763782.70 151.5114 60.0009 32.0000 2.0000 2.0009 418.5844 418.8146 0.0345 -1.0000 -1.0000 2946240 1578763782.80 151.5645 60.0009 32.0000 1.9995 2.0004 418.6200 418.8503 0.0346 -1.0000 -1.0000 2946302 1578763782.90 151.5645 60.0009 32.0000 1.9993 2.0002 418.7587 418.9899 0.0346 -1.0000 -1.0000 2946365 1578763783.00 151.5645 60.0009 32.0000 1.9992 2.0001 418.7460 418.9769 0.0346 -1.0000 -1.0000 2946615 1578763783.10 151.5645 60.0009 32.0000 1.9995 2.0004 418.5678 418.7988 0.0346 -1.0000 -1.0000 2946678 1578763783.20 151.5645 60.0009 32.0000 1.9989 1.9998 418.6733 418.9034 0.0345 -1.0000 -1.0000 2946740 1578763783.30 151.5645 60.0009 32.0000 1.9989 1.9998 418.7572 418.9880 0.0346 -1.0000 -1.0000 2946802 1578763783.40 151.4563 60.0009 32.0000 1.9991 2.0000 418.6471 418.8776 0.0345 -1.0000 -1.0000 2946865 1578763783.50 151.4563 60.0009 32.0000 1.9992 2.0001 418.4552 418.6860 0.0346 -1.0000 -1.0000 2947099 1578763783.60 151.4563 60.0009 32.0000 1.9988 1.9997 418.6176 418.8477 0.0345 -1.0000 -1.0000 2947162 1578763783.70 151.4563 60.0009 32.0000 1.9988 1.9997 418.7465 418.9772 0.0347 -1.0000 -1.0000 2947225 1578763783.80 151.4563 60.0009 32.0000 1.9993 2.0002 418.7396 418.9698 0.0345 -1.0000 -1.0000 2947303 1578763783.90 151.4257 60.0009 32.0000 1.9997 2.0006 418.4637 418.6939 0.0346 -1.0000 -1.0000 2947365 1578763784.00 151.4245 60.0009 32.0000 1.9989 1.9998 418.6624 418.8930 0.0345 -1.0000 -1.0000 2947584 1578763784.10 151.4245 60.0009 32.0000 1.9997 2.0006 418.7898 419.0198 0.0345 -1.0000 -1.0000 2947662 1578763784.20 151.4245 60.0009 32.0000 1.9993 2.0002 418.6486 418.8790 0.0345 -1.0000 -1.0000 2947725 1578763784.30 151.4245 60.0009 32.0000 2.0004 2.0013 418.5660 418.7963 0.0345 -1.0000 -1.0000 2947787 1578763784.40 151.4245 60.0009 32.0000 1.9987 1.9996 418.7808 419.0107 0.0345 -1.0000 -1.0000 2947865 1578763784.50 151.4270 60.0009 32.0000 1.9995 2.0004 418.6810 418.9115 0.0346 -1.0000 -1.0000 2947928 1578763784.60 151.4825 60.0012 32.0000 2.0000 2.0009 418.6360 418.8667 0.0345 -1.0000 -1.0000 2948365 1578763784.70 151.4825 60.0012 32.0000 1.9994 2.0003 418.5713 418.8014 0.0346 -1.0000 -1.0000 2948427 1578763784.80 151.4825 60.0012 32.0000 1.9987 1.9996 418.7100 418.9413 0.0347 -1.0000 -1.0000 2948490 1578763784.90 151.4825 60.0012 32.0000 1.9988 1.9997 418.7372 418.9671 0.0345 -1.0000 -1.0000 2948552 1578763785.00 151.4825 60.0012 32.0000 1.9991 2.0000 418.5404 418.7713 0.0346 -1.0000 -1.0000 2948615 1578763785.10 151.4825 60.0012 32.0000 1.9997 2.0006 418.5083 418.7384 0.0344 -1.0000 -1.0000 2948677 1578763785.20 151.4635 60.0012 32.0000 1.9985 1.9994 418.5933 418.8233 0.0345 -1.0000 -1.0000 2948756 1578763785.30 151.4635 60.0012 32.0000 1.9996 2.0005 418.8069 419.0376 0.0346 -1.0000 -1.0000 2948818 1578763785.40 151.4635 60.0012 32.0000 1.9993 2.0002 418.6473 418.8787 0.0347 -1.0000 -1.0000 2948881 1578763785.50 151.4635 60.0012 32.0000 1.9992 2.0002 418.6086 418.8393 0.0345 -1.0000 -1.0000 2948959 1578763785.60 151.4635 60.0012 32.0000 1.9995 2.0004 418.6694 418.8987 0.0344 -1.0000 -1.0000 2949084 1578763785.70 151.4639 60.0012 32.0000 1.9992 2.0001 418.7713 419.0015 0.0345 -1.0000 -1.0000 2949146 1578763785.80 151.4654 60.0012 32.0000 1.9999 2.0008 418.6549 418.8861 0.0347 -1.0000 -1.0000 2949224 1578763785.90 151.4654 60.0012 32.0000 1.9997 2.0006 418.5345 418.7647 0.0345 -1.0000 -1.0000 2949272 1578763786.00 151.4654 60.0012 32.0000 1.9992 2.0002 418.5891 418.8191 0.0345 -1.0000 -1.0000 2949349 1578763786.10 151.4654 60.0012 32.0000 1.9996 2.0006 418.7068 418.9374 0.0346 -1.0000 -1.0000 2950037 1578763786.20 151.4654 60.0012 32.0000 2.0005 2.0014 418.7878 419.0193 0.0346 -1.0000 -1.0000 2950099 1578763786.30 151.5615 60.0012 32.0000 2.0011 2.0020 418.5822 418.8123 0.0345 -1.0000 -1.0000 2950162 1578763786.40 151.5615 60.0012 32.0000 1.9993 2.0002 418.5990 418.8301 0.0347 -1.0000 -1.0000 2950240 1578763786.50 151.5615 60.0012 32.0000 1.9991 2.0001 418.7026 418.9332 0.0345 -1.0000 -1.0000 2950302 1578763786.60 151.5615 60.0012 32.0000 2.0000 2.0009 418.7038 418.9342 0.0346 -1.0000 -1.0000 2950365 1578763786.70 151.5615 60.0012 32.0000 2.0008 2.0017 418.5336 418.7645 0.0345 -1.0000 -1.0000 2950427 1578763786.80 151.5983 60.0012 32.0000 1.9994 2.0003 418.7440 418.9732 0.0343 -1.0000 -1.0000 2950490 1578763786.90 151.6156 60.0012 32.0000 1.9989 1.9998 418.7283 418.9597 0.0347 -1.0000 -1.0000 2950568 1578763787.00 151.6156 60.0012 32.0000 1.9996 2.0006 418.5616 418.7923 0.0346 -1.0000 -1.0000 2950631 1578763787.10 151.6156 60.0012 32.0000 1.9986 1.9995 418.5917 418.8226 0.0345 -1.0000 -1.0000 2950693 1578763787.20 151.6156 60.0012 32.0000 1.9982 1.9991 418.6240 418.8550 0.0347 -1.0000 -1.0000 2950771 1578763787.30 151.6156 60.0012 32.0000 1.9983 1.9992 418.6439 418.8755 0.0347 -1.0000 -1.0000 2950834 1578763787.40 151.4834 60.0012 32.0000 2.0004 2.0013 418.5927 418.8232 0.0345 -1.0000 -1.0000 2950896 1578763787.50 151.4613 60.0012 32.0000 1.9991 2.0000 418.5817 418.8117 0.0345 -1.0000 -1.0000 2950959 1578763787.60 151.4613 60.0012 32.0000 1.9985 1.9994 418.7333 418.9634 0.0345 -1.0000 -1.0000 2951099 1578763787.70 151.4613 60.0012 32.0000 1.9991 2.0000 418.6804 418.9110 0.0346 -1.0000 -1.0000 2951162 1578763787.80 151.4613 60.0012 32.0000 1.9994 2.0003 418.5362 418.7664 0.0345 -1.0000 -1.0000 2951225 1578763787.90 151.4613 60.0012 32.0000 1.9998 2.0007 418.5612 418.7908 0.0344 -1.0000 -1.0000 2951287 1578763788.00 151.4613 60.0012 32.0000 1.9996 2.0005 418.7787 419.0096 0.0346 -1.0000 -1.0000 2951365 1578763788.10 151.4594 60.0012 32.0000 1.9990 1.9999 418.7603 418.9908 0.0345 -1.0000 -1.0000 2952177 1578763788.20 151.4594 60.0012 32.0000 2.0005 2.0014 418.5208 418.7511 0.0345 -1.0000 -1.0000 2952240 1578763788.30 151.4594 60.0012 32.0000 2.0003 2.0012 418.4909 418.7215 0.0346 -1.0000 -1.0000 2952302 1578763788.40 151.4594 60.0012 32.0000 1.9999 2.0008 418.6790 418.9093 0.0344 -1.0000 -1.0000 2952365 1578763788.50 151.4594 60.0012 32.0000 1.9996 2.0005 418.7333 418.9628 0.0344 -1.0000 -1.0000 2952427 1578763788.60 151.5093 60.0012 32.0000 1.9999 2.0008 418.6183 418.8488 0.0346 -1.0000 -1.0000 2952506 1578763788.70 151.5625 60.0012 32.0000 1.9999 2.0008 418.5131 418.7439 0.0346 -1.0000 -1.0000 2952568 1578763788.80 151.5625 60.0012 32.0000 1.9995 2.0004 418.5414 418.7714 0.0345 -1.0000 -1.0000 2952646 1578763788.90 151.5625 60.0012 32.0000 1.9986 1.9995 418.6060 418.8364 0.0346 -1.0000 -1.0000 2952709 1578763789.00 151.5625 60.0012 32.0000 1.9997 2.0006 418.4726 418.7036 0.0346 -1.0000 -1.0000 2952787 1578763789.10 151.5625 60.0012 32.0000 1.9994 2.0003 418.5054 418.7360 0.0346 -1.0000 -1.0000 2952849 1578763789.20 151.5507 60.0012 32.0000 1.9990 1.9999 418.6909 418.9213 0.0345 -1.0000 -1.0000 2952912 1578763789.30 151.5373 60.0012 32.0000 1.9991 2.0000 418.7502 418.9801 0.0345 -1.0000 -1.0000 2952990 1578763789.40 151.5373 60.0012 32.0000 1.9988 1.9998 418.5700 418.7999 0.0344 -1.0000 -1.0000 2953052 1578763789.50 151.5373 60.0012 32.0000 1.9997 2.0006 418.4373 418.6674 0.0345 -1.0000 -1.0000 2953115 1578763789.60 151.5373 60.0012 32.0000 1.9991 2.0000 418.5475 418.7774 0.0345 -1.0000 -1.0000 2953177 1578763789.70 151.5373 60.0012 32.0000 1.9979 1.9989 418.6331 418.8630 0.0345 -1.0000 -1.0000 2953240 1578763789.80 151.5656 60.0014 32.0000 1.9998 2.0007 418.5445 418.7741 0.0344 -1.0000 -1.0000 2953318 1578763789.90 151.5656 60.0014 32.0000 2.0002 2.0011 418.4798 418.7106 0.0346 -1.0000 -1.0000 2953381 1578763790.00 151.5656 60.0014 32.0000 1.9996 2.0005 418.5584 418.7893 0.0346 -1.0000 -1.0000 2953443 1578763790.10 151.5656 60.0014 32.0000 1.9990 1.9999 418.6601 418.8908 0.0346 -1.0000 -1.0000 2953522 1578763790.20 151.5656 60.0014 32.0000 1.9994 2.0003 418.5630 418.7937 0.0346 -1.0000 -1.0000 2953631 1578763790.30 151.5656 60.0014 32.0000 1.9997 2.0006 418.4689 418.6999 0.0346 -1.0000 -1.0000 2953693 1578763790.40 151.4258 60.0014 32.0000 1.9994 2.0003 418.5072 418.7377 0.0346 -1.0000 -1.0000 2953772 1578763790.50 151.4258 60.0014 32.0000 1.9993 2.0002 418.7245 418.9546 0.0345 -1.0000 -1.0000 2953834 1578763790.60 151.4258 60.0014 32.0000 1.9996 2.0005 418.6843 418.9147 0.0346 -1.0000 -1.0000 2953912 1578763790.70 151.4258 60.0014 32.0000 1.9998 2.0007 418.5164 418.7474 0.0347 -1.0000 -1.0000 2954131 1578763790.80 151.4258 60.0014 32.0000 2.0005 2.0014 418.4614 418.6921 0.0346 -1.0000 -1.0000 2954193 1578763790.90 151.5465 60.0014 32.0000 1.9988 1.9997 418.7451 418.9750 0.0345 -1.0000 -1.0000 2954271 1578763791.00 151.5465 60.0014 32.0000 1.9984 1.9993 418.7946 419.0249 0.0345 -1.0000 -1.0000 2954334 1578763791.10 151.5465 60.0014 32.0000 1.9995 2.0004 418.6804 418.9107 0.0345 -1.0000 -1.0000 2954396 1578763791.20 151.5465 60.0014 32.0000 2.0004 2.0013 418.5399 418.7705 0.0345 -1.0000 -1.0000 2954849 1578763791.30 151.5465 60.0014 32.0000 1.9991 2.0000 418.7355 418.9658 0.0346 -1.0000 -1.0000 2954912 1578763791.40 151.5465 60.0014 32.0000 1.9981 1.9990 418.6788 418.9088 0.0344 -1.0000 -1.0000 2954974 1578763791.50 151.4401 60.0014 32.0000 1.9997 2.0006 418.4999 418.7323 0.0348 -1.0000 -1.0000 2955037 1578763791.60 151.4294 60.0014 32.0000 1.9991 2.0000 418.4853 418.7166 0.0346 -1.0000 -1.0000 2955099 1578763791.70 151.4294 60.0014 32.0000 1.9994 2.0003 418.7065 418.9374 0.0346 -1.0000 -1.0000 2955162 1578763791.80 151.4294 60.0014 32.0000 1.9998 2.0007 418.6670 418.8978 0.0346 -1.0000 -1.0000 2955365 1578763791.90 151.4294 60.0014 32.0000 2.0003 2.0012 418.5448 418.7748 0.0345 -1.0000 -1.0000 2955428 1578763792.00 151.4294 60.0014 32.0000 1.9993 2.0002 418.5371 418.7662 0.0343 -1.0000 -1.0000 2955490 1578763792.10 151.5921 60.0014 32.0000 2.0003 2.0012 418.7262 418.9551 0.0344 -1.0000 -1.0000 2955568 1578763792.20 151.5921 60.0014 32.0000 1.9996 2.0005 418.8117 419.0432 0.0346 -1.0000 -1.0000 2955693 1578763792.30 151.5921 60.0014 32.0000 2.0000 2.0009 418.6954 418.9259 0.0345 -1.0000 -1.0000 2955787 1578763792.40 151.5921 60.0014 32.0000 1.9999 2.0009 418.6536 418.8838 0.0345 -1.0000 -1.0000 2955849 1578763792.50 151.5921 60.0014 32.0000 1.9994 2.0003 418.6938 418.9232 0.0344 -1.0000 -1.0000 2955912 1578763792.60 151.6289 60.0014 32.0000 1.9993 2.0002 418.7158 418.9465 0.0346 -1.0000 -1.0000 2955990 1578763792.70 151.6348 60.0014 32.0000 1.9992 2.0001 418.6304 418.8602 0.0344 -1.0000 -1.0000 2956052 1578763792.80 151.6348 60.0014 32.0000 2.0002 2.0011 418.5384 418.7675 0.0344 -1.0000 -1.0000 2956115 1578763792.90 151.6348 60.0014 32.0000 1.9995 2.0004 418.6694 418.8992 0.0345 -1.0000 -1.0000 2956193 1578763793.00 151.6348 60.0014 32.0000 1.9987 1.9996 418.7377 418.9678 0.0345 -1.0000 -1.0000 2956256 1578763793.10 151.6348 60.0014 32.0000 1.9999 2.0008 418.6074 418.8377 0.0345 -1.0000 -1.0000 2956318 1578763793.20 151.5203 60.0014 32.0000 2.0001 2.0010 418.4356 418.6648 0.0344 -1.0000 -1.0000 2956381 1578763793.30 151.5203 60.0014 32.0000 2.0000 2.0009 418.5863 418.8159 0.0345 -1.0000 -1.0000 2957021 1578763793.40 151.5203 60.0014 32.0000 1.9993 2.0002 418.6778 418.9078 0.0345 -1.0000 -1.0000 2957084 1578763793.50 151.5203 60.0014 32.0000 2.0001 2.0010 418.6207 418.8508 0.0345 -1.0000 -1.0000 2957146 1578763793.60 151.5203 60.0014 32.0000 1.9995 2.0004 418.5848 418.8148 0.0346 -1.0000 -1.0000 2957224 1578763793.70 151.5203 60.0014 32.0000 1.9987 1.9996 418.7769 419.0078 0.0346 -1.0000 -1.0000 2957287 1578763793.80 151.4589 60.0014 32.0000 1.9990 1.9999 418.6436 418.8746 0.0346 -1.0000 -1.0000 2957349 1578763793.90 151.4589 60.0014 32.0000 1.9993 2.0002 418.5355 418.7654 0.0344 -1.0000 -1.0000 2957412 1578763794.00 151.4589 60.0014 32.0000 1.9989 1.9998 418.5227 418.7527 0.0345 -1.0000 -1.0000 2957490 1578763794.10 151.4589 60.0014 32.0000 1.9987 1.9996 418.6677 418.8965 0.0343 -1.0000 -1.0000 2957552 1578763794.20 151.4589 60.0014 32.0000 1.9989 1.9998 418.7798 419.0101 0.0345 -1.0000 -1.0000 2957615 1578763794.30 151.4287 60.0014 32.0000 2.0000 2.0009 418.6026 418.8319 0.0344 -1.0000 -1.0000 2957678 1578763794.40 151.4151 60.0014 32.0000 1.9995 2.0004 418.5269 418.7566 0.0345 -1.0000 -1.0000 2957756 1578763794.50 151.4151 60.0014 32.0000 1.9985 1.9994 418.7872 419.0182 0.0346 -1.0000 -1.0000 2957834 1578763794.60 151.4151 60.0014 32.0000 1.9987 1.9996 418.6910 418.9218 0.0346 -1.0000 -1.0000 2957897 1578763794.70 151.4151 60.0014 32.0000 1.9988 1.9997 418.5697 418.8007 0.0346 -1.0000 -1.0000 2957959 1578763794.80 151.4151 60.0014 32.0000 1.9986 1.9995 418.6894 418.9200 0.0346 -1.0000 -1.0000 2958131 1578763794.90 151.5864 60.0011 32.0000 1.9991 2.0001 418.7032 418.9349 0.0348 -1.0000 -1.0000 2958209 1578763795.00 151.5864 60.0011 32.0000 1.9996 2.0005 418.6578 418.8884 0.0344 -1.0000 -1.0000 2958271 1578763795.10 151.5864 60.0011 32.0000 2.0001 2.0010 418.5469 418.7777 0.0346 -1.0000 -1.0000 2958349 1578763795.20 151.5864 60.0011 32.0000 1.9994 2.0003 418.6078 418.8377 0.0345 -1.0000 -1.0000 2958412 1578763795.30 151.5864 60.0011 32.0000 1.9989 1.9999 418.6748 418.9056 0.0346 -1.0000 -1.0000 2958646 1578763795.40 151.5108 60.0011 32.0000 1.9987 1.9996 418.7097 418.9408 0.0346 -1.0000 -1.0000 2958709 1578763795.50 151.4054 60.0011 32.0000 1.9998 2.0007 418.5144 418.7450 0.0346 -1.0000 -1.0000 2958771 1578763795.60 151.4054 60.0011 32.0000 1.9992 2.0001 418.4784 418.7084 0.0344 -1.0000 -1.0000 2958834 1578763795.70 151.4054 60.0011 32.0000 1.9996 2.0005 418.6027 418.8333 0.0346 -1.0000 -1.0000 2958896 1578763795.80 151.4054 60.0011 32.0000 1.9991 2.0000 418.6285 418.8594 0.0346 -1.0000 -1.0000 2959865 1578763795.90 151.4054 60.0011 32.0000 1.9999 2.0009 418.5528 418.7839 0.0347 -1.0000 -1.0000 2959928 1578763796.00 151.4054 60.0011 32.0000 1.9994 2.0003 418.4500 418.6809 0.0346 -1.0000 -1.0000 2959990 1578763796.10 151.4107 60.0011 32.0000 1.9990 2.0000 418.5896 418.8195 0.0345 -1.0000 -1.0000 3000053 1578763796.20 151.4107 60.0011 32.0000 1.9987 1.9996 418.6744 418.9046 0.0345 -1.0000 -1.0000 3000115 1578763796.30 151.4107 60.0011 32.0000 1.9986 1.9995 418.6969 418.9270 0.0345 -1.0000 -1.0000 3000177 1578763796.40 151.4107 60.0011 32.0000 1.9994 2.0003 418.4442 418.6752 0.0346 -1.0000 -1.0000 3000256 1578763796.50 151.4107 60.0011 32.0000 2.0003 2.0012 418.4598 418.6903 0.0346 -1.0000 -1.0000 3000318 1578763796.60 151.4911 60.0011 32.0000 1.9996 2.0005 418.6878 418.9182 0.0345 -1.0000 -1.0000 3000396 1578763796.70 151.4931 60.0011 32.0000 1.9985 1.9994 418.7163 418.9476 0.0346 -1.0000 -1.0000 3000459 1578763796.80 151.4931 60.0011 32.0000 1.9987 1.9996 418.6356 418.8661 0.0346 -1.0000 -1.0000 3000521 1578763796.90 151.4931 60.0011 32.0000 1.9991 2.0000 418.4862 418.7171 0.0346 -1.0000 -1.0000 3001068 1578763797.00 151.4931 60.0011 32.0000 1.9985 1.9994 418.5934 418.8239 0.0345 -1.0000 -1.0000 3001131 1578763797.10 151.4917 60.0011 32.0000 1.9992 2.0001 418.6653 418.8961 0.0345 -1.0000 -1.0000 3001193 1578763797.20 151.4893 60.0011 32.0000 1.9988 1.9997 418.5133 418.7430 0.0345 -1.0000 -1.0000 3001271 1578763797.30 151.4893 60.0011 32.0000 2.0000 2.0009 418.4528 418.6821 0.0344 -1.0000 -1.0000 3001334 1578763797.40 151.4893 60.0011 32.0000 1.9992 2.0001 418.6352 418.8654 0.0345 -1.0000 -1.0000 3001396 1578763797.50 151.4893 60.0011 32.0000 1.9986 1.9995 418.7304 418.9607 0.0346 -1.0000 -1.0000 3001459 1578763797.60 151.4893 60.0011 32.0000 1.9986 1.9995 418.6505 418.8809 0.0345 -1.0000 -1.0000 3001521 1578763797.70 151.4670 60.0011 32.0000 1.9986 1.9995 418.5965 418.8271 0.0346 -1.0000 -1.0000 3001584 1578763797.80 151.4670 60.0011 32.0000 1.9994 2.0003 418.5012 418.7320 0.0346 -1.0000 -1.0000 3001662 1578763797.90 151.4670 60.0011 32.0000 1.9990 1.9999 418.6238 418.8547 0.0346 -1.0000 -1.0000 3002006 1578763798.00 151.4670 60.0011 32.0000 1.9982 1.9992 418.6818 418.9121 0.0345 -1.0000 -1.0000 3002068 1578763798.10 151.4670 60.0011 32.0000 1.9984 1.9993 418.6094 418.8401 0.0346 -1.0000 -1.0000 3002146 1578763798.20 151.4790 60.0011 32.0000 1.9993 2.0002 418.5281 418.7587 0.0346 -1.0000 -1.0000 3002209 1578763798.30 151.4790 60.0011 32.0000 1.9996 2.0005 418.4423 418.6723 0.0345 -1.0000 -1.0000 3002271 1578763798.40 151.4790 60.0011 32.0000 1.9986 1.9995 418.5650 418.7953 0.0346 -1.0000 -1.0000 3002334 1578763798.50 151.4790 60.0011 32.0000 1.9982 1.9991 418.7217 418.9515 0.0345 -1.0000 -1.0000 3002396 1578763798.60 151.4790 60.0011 32.0000 1.9997 2.0006 418.6163 418.8474 0.0346 -1.0000 -1.0000 3002474 1578763798.70 151.4790 60.0011 32.0000 1.9997 2.0006 418.5620 418.7920 0.0345 -1.0000 -1.0000 3002537 1578763798.80 151.4790 60.0011 32.0000 1.9994 2.0004 418.5268 418.7567 0.0344 -1.0000 -1.0000 3002599 1578763798.90 151.4790 60.0011 32.0000 1.9985 1.9994 418.6689 418.8987 0.0345 -1.0000 -1.0000 3002677 1578763799.00 151.4790 60.0011 32.0000 1.9989 1.9998 418.6731 418.9032 0.0344 -1.0000 -1.0000 3002740 1578763799.10 151.4790 60.0011 32.0000 1.9993 2.0002 418.5267 418.7582 0.0346 -1.0000 -1.0000 3002802 1578763799.20 151.4790 60.0011 32.0000 1.9993 2.0002 418.5012 418.7303 0.0343 -1.0000 -1.0000 3002881 1578763799.30 151.4790 60.0011 32.0000 1.9983 1.9992 418.6905 418.9190 0.0344 -1.0000 -1.0000 3002943 1578763799.40 151.4790 60.0011 32.0000 1.9990 2.0000 418.5919 418.8216 0.0344 -1.0000 -1.0000 3003006 1578763799.50 151.4154 60.0012 32.0000 1.9997 2.0006 418.4489 418.6791 0.0345 -1.0000 -1.0000 3003068 1578763799.60 151.4154 60.0012 32.0000 1.9986 1.9995 418.5542 418.7847 0.0346 -1.0000 -1.0000 3003131 1578763799.70 151.4154 60.0012 32.0000 1.9980 1.9990 418.6922 418.9227 0.0345 -1.0000 -1.0000 3003193 1578763799.80 151.4154 60.0012 32.0000 1.9991 2.0000 418.7143 418.9444 0.0344 -1.0000 -1.0000 3003272 1578763799.90 151.4154 60.0012 32.0000 1.9992 2.0001 418.5589 418.7884 0.0345 -1.0000 -1.0000 3003334 1578763800.00 151.4154 60.0012 32.0000 2.0001 2.0010 418.6081 418.8383 0.0345 -1.0000 -1.0000 3003397 1578763800.10 151.4154 60.0012 32.0000 1.9998 2.0007 418.7428 418.9734 0.0346 -1.0000 -1.0000 3003474 1578763800.20 151.4154 60.0012 32.0000 1.9991 2.0000 418.6612 418.8916 0.0345 -1.0000 -1.0000 3003537 1578763800.30 151.5760 60.0012 32.0000 2.0004 2.0013 418.5554 418.7849 0.0344 -1.0000 -1.0000 3003599 1578763800.40 151.5760 60.0012 32.0000 1.9993 2.0002 418.6155 418.8461 0.0346 -1.0000 -1.0000 3003662 1578763800.50 151.5760 60.0012 32.0000 1.9987 1.9996 418.7475 418.9788 0.0347 -1.0000 -1.0000 3003897 1578763800.60 151.5760 60.0012 32.0000 1.9994 2.0003 418.6748 418.9064 0.0347 -1.0000 -1.0000 3003974 1578763800.70 151.5760 60.0012 32.0000 2.0002 2.0011 418.5786 418.8090 0.0345 -1.0000 -1.0000 3004037 1578763800.80 151.5760 60.0012 32.0000 1.9994 2.0003 418.7305 418.9608 0.0345 -1.0000 -1.0000 3004099 1578763800.90 151.5342 60.0012 32.0000 1.9995 2.0004 418.7351 418.9653 0.0345 -1.0000 -1.0000 3004177 1578763801.00 151.5342 60.0012 32.0000 1.9999 2.0008 418.4554 418.6858 0.0346 -1.0000 -1.0000 3004349 1578763801.10 151.5342 60.0012 32.0000 1.9993 2.0002 418.4392 418.6702 0.0347 -1.0000 -1.0000 3004412 1578763801.20 151.5342 60.0012 32.0000 1.9982 1.9991 418.7282 418.9591 0.0346 -1.0000 -1.0000 3004490 1578763801.30 151.5342 60.0012 32.0000 1.9988 1.9997 418.6561 418.8868 0.0346 -1.0000 -1.0000 3004552 1578763801.40 151.5342 60.0012 32.0000 1.9996 2.0005 418.5912 418.8219 0.0346 -1.0000 -1.0000 3004615 1578763801.50 151.4891 60.0012 32.0000 1.9996 2.0005 418.4754 418.7058 0.0345 -1.0000 -1.0000 3004849 1578763801.60 151.4891 60.0012 32.0000 1.9999 2.0008 418.7582 418.9886 0.0345 -1.0000 -1.0000 3004912 1578763801.70 151.4891 60.0012 32.0000 1.9991 2.0000 418.6994 418.9299 0.0346 -1.0000 -1.0000 3004974 1578763801.80 151.4891 60.0012 32.0000 1.9991 2.0000 418.5122 418.7426 0.0345 -1.0000 -1.0000 3005052 1578763801.90 151.4891 60.0012 32.0000 1.9993 2.0002 418.5010 418.7310 0.0345 -1.0000 -1.0000 3005115 1578763802.00 151.4551 60.0012 32.0000 1.9988 1.9997 418.6017 418.8320 0.0346 -1.0000 -1.0000 3005803 1578763802.10 151.4551 60.0012 32.0000 1.9993 2.0002 418.6873 418.9185 0.0346 -1.0000 -1.0000 3005865 1578763802.20 151.4551 60.0012 32.0000 1.9994 2.0003 418.6182 418.8477 0.0345 -1.0000 -1.0000 3005928 1578763802.30 151.4551 60.0012 32.0000 1.9986 1.9996 418.5252 418.7551 0.0344 -1.0000 -1.0000 3005990 1578763802.40 151.4551 60.0012 32.0000 1.9988 1.9997 418.5613 418.7917 0.0346 -1.0000 -1.0000 3006068 1578763802.50 151.4137 60.0012 32.0000 1.9982 1.9991 418.6731 418.9027 0.0344 -1.0000 -1.0000 3006131 1578763802.60 151.3968 60.0012 32.0000 1.9983 1.9992 418.6746 418.9044 0.0345 -1.0000 -1.0000 3006209 1578763802.70 151.3968 60.0012 32.0000 1.9994 2.0003 418.4626 418.6921 0.0344 -1.0000 -1.0000 3006271 1578763802.80 151.3968 60.0012 32.0000 1.9992 2.0001 418.5987 418.8283 0.0345 -1.0000 -1.0000 3006334 1578763802.90 151.3968 60.0012 32.0000 1.9980 1.9989 418.6647 418.8952 0.0345 -1.0000 -1.0000 3006412 1578763803.00 151.3968 60.0012 32.0000 1.9978 1.9987 418.6766 418.9064 0.0344 -1.0000 -1.0000 3006474 1578763803.10 151.3968 60.0012 32.0000 1.9995 2.0004 418.5202 418.7508 0.0345 -1.0000 -1.0000 3006537 1578763803.20 151.3968 60.0012 32.0000 1.9999 2.0008 418.4953 418.7250 0.0345 -1.0000 -1.0000 3006599 1578763803.30 151.3968 60.0012 32.0000 1.9990 1.9999 418.6447 418.8753 0.0346 -1.0000 -1.0000 3006662 1578763803.40 151.4449 60.0012 32.0000 1.9991 2.0000 418.7593 418.9904 0.0346 -1.0000 -1.0000 3006724 1578763803.50 151.4449 60.0012 32.0000 1.9995 2.0004 418.5282 418.7583 0.0344 -1.0000 -1.0000 3006803 1578763803.60 151.4449 60.0012 32.0000 1.9997 2.0006 418.4902 418.7193 0.0344 -1.0000 -1.0000 3006865 1578763803.70 151.4364 60.0012 32.0000 1.9991 2.0000 418.6181 418.8489 0.0346 -1.0000 -1.0000 3006928 1578763803.80 151.4286 60.0012 32.0000 1.9989 1.9998 418.6699 418.8996 0.0345 -1.0000 -1.0000 3007006 1578763803.90 151.4286 60.0012 32.0000 2.0000 2.0009 418.4617 418.6918 0.0345 -1.0000 -1.0000 3007068 1578763804.00 151.4286 60.0012 32.0000 1.9992 2.0001 418.4751 418.7050 0.0344 -1.0000 -1.0000 3007131 1578763804.10 151.4286 60.0012 32.0000 1.9987 1.9996 418.7155 418.9459 0.0345 -1.0000 -1.0000 3007615 1578763804.20 151.4286 60.0012 32.0000 1.9993 2.0002 418.7044 418.9346 0.0345 -1.0000 -1.0000 3007678 1578763804.30 151.5867 60.0012 32.0000 1.9997 2.0006 418.5582 418.7880 0.0344 -1.0000 -1.0000 3007740 1578763804.40 151.5867 60.0012 32.0000 2.0000 2.0009 418.4765 418.7056 0.0344 -1.0000 -1.0000 3007818 1578763804.50 151.5867 60.0012 32.0000 2.0001 2.0010 418.5450 418.7758 0.0346 -1.0000 -1.0000 3007881 1578763804.60 151.5867 60.0012 32.0000 1.9990 1.9999 418.6483 418.8788 0.0345 -1.0000 -1.0000 3008115 1578763804.70 151.5867 60.0012 32.0000 1.9997 2.0006 418.7146 418.9444 0.0345 -1.0000 -1.0000 3008177 1578763804.80 151.5867 60.0012 32.0000 1.9996 2.0005 418.4961 418.7271 0.0346 -1.0000 -1.0000 3008240 1578763804.90 151.4416 60.0006 32.0000 1.9998 2.0007 418.4230 418.6527 0.0344 -1.0000 -1.0000 3008318 1578763805.00 151.4036 60.0005 32.0000 1.9991 2.0000 418.6009 418.8311 0.0345 -1.0000 -1.0000 3008381 1578763805.10 151.4036 60.0005 32.0000 1.9995 2.0004 418.5040 418.7334 0.0344 -1.0000 -1.0000 3008599 1578763805.20 151.4036 60.0005 32.0000 1.9994 2.0003 418.4616 418.6913 0.0345 -1.0000 -1.0000 3008678 1578763805.30 151.4036 60.0005 32.0000 1.9985 1.9994 418.6037 418.8337 0.0345 -1.0000 -1.0000 3008740 1578763805.40 151.4036 60.0005 32.0000 1.9984 1.9993 418.7499 418.9795 0.0345 -1.0000 -1.0000 3008803 1578763805.50 151.4253 60.0005 32.0000 1.9995 2.0004 418.5772 418.8082 0.0346 -1.0000 -1.0000 3008865 1578763805.60 151.4253 60.0005 32.0000 2.0003 2.0012 418.5506 418.7810 0.0346 -1.0000 -1.0000 3008990 1578763805.70 151.4253 60.0005 32.0000 1.9991 2.0000 418.6661 418.8970 0.0346 -1.0000 -1.0000 3009052 1578763805.80 151.4253 60.0005 32.0000 1.9988 1.9997 418.7197 418.9500 0.0345 -1.0000 -1.0000 3009131 1578763805.90 151.4253 60.0005 32.0000 2.0000 2.0009 418.5418 418.7719 0.0344 -1.0000 -1.0000 3009193 1578763806.00 151.5166 60.0005 32.0000 1.9998 2.0007 418.4786 418.7087 0.0346 -1.0000 -1.0000 3009256 1578763806.10 151.5166 60.0005 32.0000 1.9996 2.0005 418.5812 418.8119 0.0346 -1.0000 -1.0000 3009599 1578763806.20 151.5166 60.0005 32.0000 1.9997 2.0006 418.7224 418.9530 0.0345 -1.0000 -1.0000 3009662 1578763806.30 151.5166 60.0005 32.0000 2.0002 2.0011 418.5822 418.8129 0.0347 -1.0000 -1.0000 3009724 1578763806.40 151.5166 60.0005 32.0000 1.9998 2.0007 418.6031 418.8325 0.0343 -1.0000 -1.0000 3009787 1578763806.50 151.5166 60.0005 32.0000 1.9993 2.0002 418.7197 418.9492 0.0345 -1.0000 -1.0000 3009849 1578763806.60 151.5987 60.0005 32.0000 1.9999 2.0008 418.5842 418.8147 0.0345 -1.0000 -1.0000 3009928 1578763806.70 151.5987 60.0005 32.0000 2.0000 2.0009 418.4853 418.7152 0.0345 -1.0000 -1.0000 3010099 1578763806.80 151.5987 60.0005 32.0000 1.9989 1.9998 418.6184 418.8485 0.0345 -1.0000 -1.0000 3010162 1578763806.90 151.5987 60.0005 32.0000 1.9984 1.9993 418.6731 418.9027 0.0344 -1.0000 -1.0000 3010240 1578763807.00 151.5987 60.0005 32.0000 1.9988 1.9997 418.6367 418.8665 0.0344 -1.0000 -1.0000 3010303 1578763807.10 151.4287 60.0005 32.0000 1.9999 2.0008 418.4534 418.6839 0.0345 -1.0000 -1.0000 3010365 1578763807.20 151.4287 60.0005 32.0000 1.9996 2.0005 418.4534 418.6832 0.0344 -1.0000 -1.0000 3011006 1578763807.30 151.4287 60.0005 32.0000 1.9993 2.0002 418.5934 418.8233 0.0345 -1.0000 -1.0000 3011068 1578763807.40 151.4287 60.0005 32.0000 1.9998 2.0007 418.4647 418.6951 0.0346 -1.0000 -1.0000 3011131 1578763807.50 151.4287 60.0005 32.0000 1.9995 2.0004 418.5908 418.8218 0.0345 -1.0000 -1.0000 3011209 1578763807.60 151.4287 60.0005 32.0000 1.9988 1.9997 418.7009 418.9294 0.0343 -1.0000 -1.0000 3011272 1578763807.70 151.5410 60.0005 32.0000 1.9995 2.0004 418.6566 418.8858 0.0344 -1.0000 -1.0000 3011334 1578763807.80 151.5410 60.0005 32.0000 1.9996 2.0005 418.4942 418.7240 0.0345 -1.0000 -1.0000 3011412 1578763807.90 151.5410 60.0005 32.0000 1.9998 2.0007 418.5024 418.7325 0.0345 -1.0000 -1.0000 3011474 1578763808.00 151.5410 60.0005 32.0000 1.9990 1.9999 418.6566 418.8855 0.0342 -1.0000 -1.0000 3011537 1578763808.10 151.5410 60.0005 32.0000 1.9999 2.0008 418.6132 418.8425 0.0344 -1.0000 -1.0000 3011599 1578763808.20 151.5577 60.0005 32.0000 2.0000 2.0009 418.5137 418.7444 0.0346 -1.0000 -1.0000 3011756 1578763808.30 151.5577 60.0005 32.0000 2.0001 2.0010 418.4303 418.6609 0.0345 -1.0000 -1.0000 3011818 1578763808.40 151.5577 60.0005 32.0000 1.9992 2.0001 418.5761 418.8057 0.0344 -1.0000 -1.0000 3011881 1578763808.50 151.5577 60.0005 32.0000 1.9996 2.0005 418.5157 418.7460 0.0345 -1.0000 -1.0000 3011943 1578763808.60 151.5577 60.0005 32.0000 1.9997 2.0006 418.4507 418.6805 0.0345 -1.0000 -1.0000 3012022 1578763808.70 151.5577 60.0005 32.0000 1.9993 2.0002 418.4389 418.6685 0.0344 -1.0000 -1.0000 3012084 1578763808.80 151.4701 60.0005 32.0000 1.9981 1.9990 418.6807 418.9108 0.0345 -1.0000 -1.0000 3012162 1578763808.90 151.4701 60.0005 32.0000 1.9985 1.9994 418.6652 418.8957 0.0345 -1.0000 -1.0000 3012224 1578763809.00 151.4701 60.0005 32.0000 1.9998 2.0007 418.4896 418.7199 0.0346 -1.0000 -1.0000 3012287 1578763809.10 151.4701 60.0005 32.0000 2.0002 2.0011 418.4310 418.6620 0.0346 -1.0000 -1.0000 3012349 1578763809.20 151.4701 60.0005 32.0000 1.9991 2.0000 418.5327 418.7619 0.0344 -1.0000 -1.0000 3012662 1578763809.30 151.4716 60.0005 32.0000 1.9987 1.9996 418.6838 418.9144 0.0346 -1.0000 -1.0000 3012724 1578763809.40 151.4716 60.0005 32.0000 1.9997 2.0006 418.5381 418.7698 0.0347 -1.0000 -1.0000 3012787 1578763809.50 151.4716 60.0005 32.0000 1.9998 2.0007 418.4393 418.6679 0.0343 -1.0000 -1.0000 3012865 1578763809.60 151.4716 60.0005 32.0000 1.9995 2.0004 418.5403 418.7698 0.0344 -1.0000 -1.0000 3012928 1578763809.70 151.4716 60.0005 32.0000 1.9996 2.0005 418.6468 418.8769 0.0345 -1.0000 -1.0000 3013396 1578763809.80 151.5020 60.0005 32.0000 1.9998 2.0007 418.5375 418.7676 0.0345 -1.0000 -1.0000 3013474 1578763809.90 151.5159 60.0005 32.0000 1.9994 2.0003 418.5039 418.7335 0.0344 -1.0000 -1.0000 3013537 1578763810.00 151.5159 60.0005 32.0000 1.9984 1.9993 418.6160 418.8460 0.0345 -1.0000 -1.0000 3013599 1578763810.10 151.5159 60.0005 32.0000 1.9990 1.9999 418.5788 418.8091 0.0345 -1.0000 -1.0000 3013662 1578763810.20 151.5159 60.0005 32.0000 1.9996 2.0005 418.5253 418.7557 0.0345 -1.0000 -1.0000 3013740 1578763810.30 151.5159 60.0005 32.0000 1.9998 2.0007 418.5319 418.7620 0.0345 -1.0000 -1.0000 3013803 1578763810.40 151.5159 60.0005 32.0000 1.9990 1.9999 418.5963 418.8263 0.0345 -1.0000 -1.0000 3013865 1578763810.50 151.5159 60.0005 32.0000 1.9991 2.0000 418.5824 418.8127 0.0345 -1.0000 -1.0000 3013943 1578763810.60 151.5159 60.0005 32.0000 1.9997 2.0006 418.5113 418.7406 0.0344 -1.0000 -1.0000 3014006 1578763810.70 151.5159 60.0005 32.0000 1.9995 2.0004 418.5220 418.7518 0.0345 -1.0000 -1.0000 3014068 1578763810.80 151.5181 60.0005 32.0000 1.9992 2.0001 418.4975 418.7279 0.0346 -1.0000 -1.0000 3014131 1578763810.90 151.5189 60.0005 32.0000 1.9999 2.0008 418.4655 418.6947 0.0344 -1.0000 -1.0000 3014209 1578763811.00 151.4629 60.0005 32.0000 1.9991 2.0000 418.4274 418.6567 0.0343 -1.0000 -1.0000 3014271 1578763811.10 151.4255 60.0005 32.0000 1.9993 2.0002 418.5688 418.7985 0.0345 -1.0000 -1.0000 3014334 1578763811.20 151.4255 60.0005 32.0000 1.9993 2.0002 418.5905 418.8205 0.0345 -1.0000 -1.0000 3014412 1578763811.30 151.4255 60.0005 32.0000 1.9998 2.0007 418.4613 418.6924 0.0346 -1.0000 -1.0000 3014693 1578763811.40 151.4255 60.0005 32.0000 2.0003 2.0012 418.3953 418.6247 0.0343 -1.0000 -1.0000 3014756 1578763811.50 151.4255 60.0005 32.0000 1.9994 2.0003 418.6020 418.8322 0.0345 -1.0000 -1.0000 3014834 1578763811.60 151.4976 60.0005 32.0000 1.9993 2.0002 418.7037 418.9341 0.0345 -1.0000 -1.0000 3014896 1578763811.70 151.4976 60.0005 32.0000 2.0002 2.0011 418.5865 418.8168 0.0346 -1.0000 -1.0000 3014959 1578763811.80 151.4976 60.0005 32.0000 2.0004 2.0013 418.4753 418.7061 0.0346 -1.0000 -1.0000 3015131 1578763811.90 151.4976 60.0005 32.0000 1.9996 2.0005 418.6374 418.8668 0.0344 -1.0000 -1.0000 3015193 1578763812.00 151.4976 60.0005 32.0000 1.9994 2.0004 418.5648 418.7950 0.0346 -1.0000 -1.0000 3015271 1578763812.10 151.4465 60.0005 32.0000 2.0004 2.0013 418.4682 418.6989 0.0345 -1.0000 -1.0000 3015334 1578763812.20 151.4232 60.0005 32.0000 1.9999 2.0008 418.5448 418.7740 0.0344 -1.0000 -1.0000 3015396 1578763812.30 151.4232 60.0005 32.0000 1.9992 2.0001 418.5776 418.8076 0.0345 -1.0000 -1.0000 3015631 1578763812.40 151.4232 60.0005 32.0000 1.9986 1.9995 418.6047 418.8353 0.0345 -1.0000 -1.0000 3015693 1578763812.50 151.4232 60.0005 32.0000 2.0000 2.0009 418.4363 418.6661 0.0344 -1.0000 -1.0000 3015756 1578763812.60 151.4232 60.0005 32.0000 2.0001 2.0010 418.4855 418.7148 0.0344 -1.0000 -1.0000 3015834 1578763812.70 151.4838 60.0005 32.0000 1.9986 1.9995 418.6379 418.8685 0.0346 -1.0000 -1.0000 3015896 1578763812.80 151.4838 60.0005 32.0000 1.9990 1.9999 418.7515 418.9817 0.0345 -1.0000 -1.0000 3016334 1578763812.90 151.4838 60.0005 32.0000 1.9990 1.9999 418.6962 418.9259 0.0344 -1.0000 -1.0000 3016396 1578763813.00 151.4838 60.0005 32.0000 1.9996 2.0005 418.5146 418.7442 0.0344 -1.0000 -1.0000 3016459 1578763813.10 151.4838 60.0005 32.0000 1.9997 2.0006 418.6426 418.8724 0.0345 -1.0000 -1.0000 3016521 1578763813.20 151.4341 60.0005 32.0000 1.9997 2.0006 418.6263 418.8560 0.0344 -1.0000 -1.0000 3016599 1578763813.30 151.4341 60.0005 32.0000 2.0001 2.0010 418.4894 418.7195 0.0345 -1.0000 -1.0000 3016881 1578763813.40 151.4341 60.0005 32.0000 1.9995 2.0004 418.5743 418.8043 0.0345 -1.0000 -1.0000 3016943 1578763813.50 151.4341 60.0005 32.0000 1.9989 1.9998 418.7458 418.9762 0.0345 -1.0000 -1.0000 3017021 1578763813.60 151.4341 60.0005 32.0000 1.9996 2.0005 418.6045 418.8346 0.0345 -1.0000 -1.0000 3017084 1578763813.70 151.4341 60.0005 32.0000 2.0005 2.0014 418.4231 418.6532 0.0344 -1.0000 -1.0000 3017146 1578763813.80 151.4338 60.0005 32.0000 1.9995 2.0004 418.4227 418.6523 0.0345 -1.0000 -1.0000 3017224 1578763813.90 151.4338 60.0005 32.0000 1.9988 1.9997 418.6704 418.9012 0.0346 -1.0000 -1.0000 3017396 1578763814.00 151.4338 60.0005 32.0000 1.9998 2.0008 418.5180 418.7481 0.0345 -1.0000 -1.0000 3017459 1578763814.10 151.4338 60.0005 32.0000 1.9997 2.0006 418.4404 418.6704 0.0345 -1.0000 -1.0000 3017537 1578763814.20 151.4338 60.0005 32.0000 1.9995 2.0004 418.4472 418.6769 0.0344 -1.0000 -1.0000 3017599 1578763814.30 151.4338 60.0005 32.0000 1.9994 2.0003 418.6772 418.9072 0.0345 -1.0000 -1.0000 3017662 1578763814.40 151.4338 60.0005 32.0000 1.9998 2.0008 418.5268 418.7569 0.0345 -1.0000 -1.0000 3017896 1578763814.50 151.4338 60.0005 32.0000 1.9996 2.0005 418.4472 418.6773 0.0345 -1.0000 -1.0000 3017959 1578763814.60 151.5338 60.0005 32.0000 1.9995 2.0004 418.5174 418.7478 0.0345 -1.0000 -1.0000 3018022 1578763814.70 151.5338 60.0005 32.0000 1.9996 2.0005 418.6335 418.8635 0.0345 -1.0000 -1.0000 3018084 1578763814.80 151.4824 60.0001 32.0000 1.9990 1.9999 418.6660 418.8962 0.0345 -1.0000 -1.0000 3018146 1578763814.90 151.4824 60.0001 32.0000 1.9998 2.0007 418.4713 418.7022 0.0346 -1.0000 -1.0000 3018396 1578763815.00 151.4824 60.0001 32.0000 2.0004 2.0013 418.4618 418.6923 0.0345 -1.0000 -1.0000 3018459 1578763815.10 151.4824 60.0001 32.0000 1.9991 2.0000 418.6122 418.8422 0.0345 -1.0000 -1.0000 3018521 1578763815.20 151.4824 60.0001 32.0000 1.9989 1.9998 418.6931 418.9238 0.0345 -1.0000 -1.0000 3018584 1578763815.30 151.4824 60.0001 32.0000 1.9989 1.9998 418.6386 418.8687 0.0345 -1.0000 -1.0000 3018662 1578763815.40 151.5354 60.0001 32.0000 1.9998 2.0007 418.5083 418.7386 0.0345 -1.0000 -1.0000 3018881 1578763815.50 151.5512 60.0001 32.0000 1.9994 2.0003 418.6536 418.8838 0.0345 -1.0000 -1.0000 3018959 1578763815.60 151.5512 60.0001 32.0000 1.9992 2.0001 418.6905 418.9207 0.0345 -1.0000 -1.0000 3019006 1578763815.70 151.5512 60.0001 32.0000 2.0002 2.0011 418.6169 418.8476 0.0346 -1.0000 -1.0000 3019084 1578763815.80 151.5512 60.0001 32.0000 2.0002 2.0011 418.5050 418.7362 0.0347 -1.0000 -1.0000 3019146 1578763815.90 151.5401 60.0001 32.0000 2.0001 2.0010 418.5567 418.7876 0.0346 -1.0000 -1.0000 3019724 1578763816.00 151.4438 60.0001 32.0000 1.9990 1.9999 418.6527 418.8835 0.0346 -1.0000 -1.0000 3019787 1578763816.10 151.4438 60.0001 32.0000 1.9996 2.0005 418.6716 418.9015 0.0344 -1.0000 -1.0000 3019865 1578763816.20 151.4438 60.0001 32.0000 2.0002 2.0011 418.5269 418.7573 0.0345 -1.0000 -1.0000 3019928 1578763816.30 151.4438 60.0001 32.0000 1.9999 2.0008 418.5717 418.8021 0.0345 -1.0000 -1.0000 3019990 1578763816.40 151.4438 60.0001 32.0000 1.9996 2.0005 418.7043 418.9343 0.0345 -1.0000 -1.0000 3020131 1578763816.50 151.5261 60.0001 32.0000 1.9989 1.9998 418.7933 419.0240 0.0345 -1.0000 -1.0000 3020193 1578763816.60 151.5261 60.0001 32.0000 1.9988 1.9997 418.4533 418.6829 0.0344 -1.0000 -1.0000 3020271 1578763816.70 151.5261 60.0001 32.0000 1.9987 1.9996 418.5957 418.8255 0.0345 -1.0000 -1.0000 3020334 1578763816.80 151.5261 60.0001 32.0000 1.9990 1.9999 418.7272 418.9578 0.0346 -1.0000 -1.0000 3020396 1578763816.90 151.5261 60.0001 32.0000 1.9996 2.0005 418.6166 418.8466 0.0345 -1.0000 -1.0000 3020474 1578763817.00 151.5261 60.0001 32.0000 2.0000 2.0009 418.5579 418.7880 0.0344 -1.0000 -1.0000 3020537 1578763817.10 151.5261 60.0001 32.0000 1.9988 1.9997 418.7094 418.9384 0.0343 -1.0000 -1.0000 3020599 1578763817.20 151.5261 60.0001 32.0000 1.9987 1.9996 418.6295 418.8596 0.0345 -1.0000 -1.0000 3020662 1578763817.30 151.5274 60.0001 32.0000 1.9991 2.0000 418.5429 418.7736 0.0346 -1.0000 -1.0000 3020724 1578763817.40 151.5611 60.0001 32.0000 1.9996 2.0005 418.5531 418.7836 0.0346 -1.0000 -1.0000 3020912 1578763817.50 151.5611 60.0001 32.0000 1.9987 1.9996 418.6616 418.8920 0.0345 -1.0000 -1.0000 3020974 1578763817.60 151.4413 60.0001 32.0000 1.9981 1.9990 418.7226 418.9530 0.0346 -1.0000 -1.0000 3021037 1578763817.70 151.4413 60.0001 32.0000 1.9987 1.9996 418.5721 418.8029 0.0346 -1.0000 -1.0000 3021099 1578763817.80 151.4413 60.0001 32.0000 1.9997 2.0006 418.3699 418.6006 0.0346 -1.0000 -1.0000 3021177 1578763817.90 151.4413 60.0001 32.0000 1.9993 2.0002 418.5525 418.7830 0.0346 -1.0000 -1.0000 3021412 1578763818.00 151.4413 60.0001 32.0000 1.9978 1.9987 418.6926 418.9239 0.0346 -1.0000 -1.0000 3021474 1578763818.10 151.4413 60.0001 32.0000 1.9995 2.0004 418.6114 418.8419 0.0346 -1.0000 -1.0000 3021552 1578763818.20 151.4413 60.0001 32.0000 1.9999 2.0008 418.4806 418.7104 0.0344 -1.0000 -1.0000 3021615 1578763818.30 151.4413 60.0001 32.0000 2.0003 2.0012 418.3756 418.6060 0.0345 -1.0000 -1.0000 3021693 1578763818.40 151.5423 60.0001 32.0000 1.9983 1.9992 418.6203 418.8508 0.0346 -1.0000 -1.0000 3021772 1578763818.50 151.5759 60.0001 32.0000 1.9987 1.9996 418.6853 418.9156 0.0345 -1.0000 -1.0000 3021990 1578763818.60 151.5759 60.0001 32.0000 1.9996 2.0005 418.6511 418.8808 0.0345 -1.0000 -1.0000 3022068 1578763818.70 151.5759 60.0001 32.0000 1.9999 2.0008 418.4728 418.7037 0.0346 -1.0000 -1.0000 3022131 1578763818.80 151.5607 60.0001 32.0000 1.9992 2.0001 418.3997 418.6298 0.0345 -1.0000 -1.0000 3022193 1578763818.90 151.4616 60.0001 32.0000 1.9986 1.9995 418.6468 418.8765 0.0344 -1.0000 -1.0000 3022271 1578763819.00 151.4616 60.0001 32.0000 1.9986 1.9995 418.5192 418.7487 0.0345 -1.0000 -1.0000 3022646 1578763819.10 151.4616 60.0001 32.0000 1.9993 2.0002 418.4654 418.6958 0.0345 -1.0000 -1.0000 3022709 1578763819.20 151.4616 60.0001 32.0000 1.9990 1.9999 418.3361 418.5663 0.0345 -1.0000 -1.0000 3022771 1578763819.30 151.4616 60.0001 32.0000 1.9981 1.9990 418.6582 418.8878 0.0344 -1.0000 -1.0000 3022834 1578763819.40 151.4616 60.0001 32.0000 1.9984 1.9993 418.6801 418.9103 0.0345 -1.0000 -1.0000 3022896 1578763819.50 151.4208 60.0001 32.0000 1.9997 2.0006 418.4575 418.6875 0.0344 -1.0000 -1.0000 3023240 1578763819.60 151.4208 60.0001 32.0000 2.0000 2.0009 418.5611 418.7904 0.0345 -1.0000 -1.0000 3023303 1578763819.70 151.4208 60.0001 32.0000 1.9991 2.0000 418.7661 418.9967 0.0346 -1.0000 -1.0000 3023365 1578763819.80 151.4208 60.0001 32.0000 2.0001 2.0010 418.6239 418.8535 0.0344 -1.0000 -1.0000 3023443 1578763819.90 151.4208 60.0001 32.0000 2.0000 2.0009 418.4368 418.6659 0.0344 -1.0000 -1.0000 3023506 1578763820.00 151.4565 60.0009 32.0000 1.9997 2.0006 418.5257 418.7552 0.0344 -1.0000 -1.0000 3023568 1578763820.10 151.4652 60.0011 32.0000 1.9990 1.9999 418.6376 418.8670 0.0344 -1.0000 -1.0000 3023631 1578763820.20 151.4652 60.0011 32.0000 1.9994 2.0003 418.6165 418.8466 0.0345 -1.0000 -1.0000 3023693 1578763820.30 151.4652 60.0011 32.0000 2.0007 2.0016 418.4530 418.6833 0.0346 -1.0000 -1.0000 3023756 1578763820.40 151.4652 60.0011 32.0000 1.9984 1.9993 418.5880 418.8181 0.0344 -1.0000 -1.0000 3023834 1578763820.50 151.4652 60.0011 32.0000 1.9982 1.9991 418.6927 418.9239 0.0346 -1.0000 -1.0000 3024131 1578763820.60 151.4652 60.0011 32.0000 1.9995 2.0004 418.5460 418.7753 0.0344 -1.0000 -1.0000 3024209 1578763820.70 151.5571 60.0011 32.0000 1.9999 2.0008 418.4541 418.6838 0.0344 -1.0000 -1.0000 3024271 1578763820.80 151.5571 60.0011 32.0000 2.0000 2.0009 418.5197 418.7507 0.0347 -1.0000 -1.0000 3024334 1578763820.90 151.5571 60.0011 32.0000 1.9986 1.9996 418.6737 418.9041 0.0345 -1.0000 -1.0000 3024396 1578763821.00 151.5571 60.0011 32.0000 1.9987 1.9996 418.6209 418.8499 0.0343 -1.0000 -1.0000 3024631 1578763821.10 151.5571 60.0011 32.0000 1.9995 2.0004 418.4191 418.6492 0.0345 -1.0000 -1.0000 3024693 1578763821.20 151.5571 60.0011 32.0000 1.9980 1.9990 418.5660 418.7956 0.0344 -1.0000 -1.0000 3024756 1578763821.30 151.5571 60.0011 32.0000 1.9988 1.9997 418.6058 418.8347 0.0343 -1.0000 -1.0000 3024834 1578763821.40 151.4950 60.0011 32.0000 1.9988 1.9997 418.5441 418.7734 0.0344 -1.0000 -1.0000 3024896 1578763821.50 151.5479 60.0011 32.0000 1.9995 2.0004 418.4298 418.6601 0.0345 -1.0000 -1.0000 3024959 1578763821.60 151.5479 60.0011 32.0000 1.9990 1.9999 418.6652 418.8949 0.0344 -1.0000 -1.0000 3025021 1578763821.70 151.5479 60.0011 32.0000 1.9995 2.0004 418.7128 418.9434 0.0346 -1.0000 -1.0000 3025084 1578763821.80 151.5479 60.0011 32.0000 1.9986 1.9995 418.5883 418.8191 0.0346 -1.0000 -1.0000 3025162 1578763821.90 151.4753 60.0011 32.0000 1.9996 2.0005 418.4807 418.7103 0.0344 -1.0000 -1.0000 3025224 1578763822.00 151.4753 60.0011 32.0000 1.9983 1.9992 418.5526 418.7822 0.0344 -1.0000 -1.0000 3025287 1578763822.10 151.4753 60.0011 32.0000 1.9982 1.9991 418.6915 418.9216 0.0345 -1.0000 -1.0000 3025522 1578763822.20 151.4753 60.0011 32.0000 1.9988 1.9997 418.6734 418.9048 0.0346 -1.0000 -1.0000 3025584 1578763822.30 151.4753 60.0011 32.0000 1.9995 2.0004 418.5466 418.7765 0.0345 -1.0000 -1.0000 3025646 1578763822.40 151.4965 60.0011 32.0000 1.9996 2.0006 418.5113 418.7420 0.0346 -1.0000 -1.0000 3025724 1578763822.50 151.4965 60.0011 32.0000 1.9992 2.0001 418.5851 418.8138 0.0343 -1.0000 -1.0000 3025787 1578763822.60 151.4965 60.0011 32.0000 1.9992 2.0001 418.6063 418.8349 0.0343 -1.0000 -1.0000 3026521 1578763822.70 151.4965 60.0011 32.0000 1.9999 2.0008 418.4248 418.6544 0.0345 -1.0000 -1.0000 3026584 1578763822.80 151.4965 60.0011 32.0000 1.9985 1.9994 418.6163 418.8480 0.0347 -1.0000 -1.0000 3026646 1578763822.90 151.4965 60.0011 32.0000 1.9989 1.9998 418.7253 418.9547 0.0344 -1.0000 -1.0000 3026724 1578763823.00 151.5569 60.0011 32.0000 1.9991 2.0000 418.6023 418.8326 0.0345 -1.0000 -1.0000 3026787 1578763823.10 151.5569 60.0011 32.0000 1.9998 2.0007 418.4623 418.6927 0.0345 -1.0000 -1.0000 3026865 1578763823.20 151.5569 60.0011 32.0000 1.9992 2.0001 418.4926 418.7237 0.0346 -1.0000 -1.0000 3026927 1578763823.30 151.5569 60.0011 32.0000 1.9986 1.9995 418.7118 418.9424 0.0345 -1.0000 -1.0000 3026990 1578763823.40 151.5569 60.0011 32.0000 1.9992 2.0001 418.6495 418.8799 0.0346 -1.0000 -1.0000 3027053 1578763823.50 151.5569 60.0011 32.0000 1.9999 2.0008 418.4715 418.7021 0.0345 -1.0000 -1.0000 3027131 1578763823.60 151.5569 60.0011 32.0000 1.9999 2.0008 418.5957 418.8252 0.0344 -1.0000 -1.0000 3027256 1578763823.70 151.4617 60.0011 32.0000 1.9985 1.9994 418.6204 418.8499 0.0344 -1.0000 -1.0000 3027318 1578763823.80 151.4617 60.0011 32.0000 1.9998 2.0007 418.5254 418.7544 0.0343 -1.0000 -1.0000 3027396 1578763823.90 151.4617 60.0011 32.0000 2.0007 2.0016 418.4538 418.6828 0.0344 -1.0000 -1.0000 3027459 1578763824.00 151.4617 60.0011 32.0000 1.9996 2.0005 418.6317 418.8622 0.0345 -1.0000 -1.0000 3027522 1578763824.10 151.5065 60.0010 32.0000 1.9990 1.9999 418.7019 418.9328 0.0346 -1.0000 -1.0000 3027631 1578763824.20 151.5065 60.0010 32.0000 2.0001 2.0010 418.6464 418.8783 0.0347 -1.0000 -1.0000 3027693 1578763824.30 151.5065 60.0010 32.0000 2.0010 2.0019 418.4935 418.7238 0.0346 -1.0000 -1.0000 3027756 1578763824.40 151.5065 60.0010 32.0000 2.0002 2.0011 418.5530 418.7830 0.0344 -1.0000 -1.0000 3027834 1578763824.50 151.5065 60.0010 32.0000 1.9992 2.0001 418.7681 418.9985 0.0345 -1.0000 -1.0000 3027896 1578763824.60 151.5065 60.0010 32.0000 1.9995 2.0004 418.6765 418.9062 0.0345 -1.0000 -1.0000 3028178 1578763824.70 151.5065 60.0010 32.0000 1.9987 1.9996 418.5393 418.7700 0.0345 -1.0000 -1.0000 3028240 1578763824.80 151.5065 60.0010 32.0000 1.9990 1.9999 418.7025 418.9319 0.0343 -1.0000 -1.0000 3028302 1578763824.90 151.5065 60.0010 32.0000 1.9997 2.0006 418.5138 418.7449 0.0346 -1.0000 -1.0000 3028381 1578763825.00 151.5065 60.0010 32.0000 2.0003 2.0012 418.4687 418.6984 0.0344 -1.0000 -1.0000 3028443 1578763825.10 151.5065 60.0010 32.0000 1.9990 1.9999 418.6215 418.8512 0.0345 -1.0000 -1.0000 3028506 1578763825.20 151.4538 60.0010 32.0000 1.9989 1.9998 418.6997 418.9304 0.0346 -1.0000 -1.0000 3028631 1578763825.30 151.4538 60.0010 32.0000 1.9991 2.0000 418.6155 418.8455 0.0345 -1.0000 -1.0000 3028693 1578763825.40 151.4538 60.0010 32.0000 1.9992 2.0001 418.4676 418.6984 0.0346 -1.0000 -1.0000 3028756 1578763825.50 151.4538 60.0010 32.0000 2.0003 2.0012 418.5850 418.8162 0.0346 -1.0000 -1.0000 3028834 1578763825.60 151.4538 60.0010 32.0000 1.9998 2.0007 418.6582 418.8883 0.0345 -1.0000 -1.0000 3028896 1578763825.70 151.4538 60.0010 32.0000 2.0000 2.0009 418.7272 418.9578 0.0346 -1.0000 -1.0000 3029131 1578763825.80 151.4538 60.0010 32.0000 1.9996 2.0005 418.5163 418.7456 0.0343 -1.0000 -1.0000 3029209 1578763825.90 151.4692 60.0010 32.0000 1.9992 2.0001 418.6148 418.8447 0.0345 -1.0000 -1.0000 3029272 1578763826.00 151.4741 60.0010 32.0000 1.9993 2.0002 418.6828 418.9135 0.0346 -1.0000 -1.0000 3029334 1578763826.10 151.4741 60.0010 32.0000 1.9993 2.0002 418.6835 418.9143 0.0346 -1.0000 -1.0000 3029396 1578763826.20 151.4741 60.0010 32.0000 1.9999 2.0008 418.4900 418.7198 0.0344 -1.0000 -1.0000 3029678 1578763826.30 151.4741 60.0010 32.0000 2.0003 2.0012 418.4273 418.6562 0.0344 -1.0000 -1.0000 3029740 1578763826.40 151.4741 60.0010 32.0000 1.9998 2.0007 418.6016 418.8326 0.0347 -1.0000 -1.0000 3029803 1578763826.50 151.5128 60.0010 32.0000 1.9994 2.0003 418.6899 418.9196 0.0344 -1.0000 -1.0000 3029865 1578763826.60 151.5128 60.0010 32.0000 1.9994 2.0003 418.4657 418.6956 0.0345 -1.0000 -1.0000 3029943 1578763826.70 151.5128 60.0010 32.0000 2.0004 2.0013 418.3868 418.6164 0.0344 -1.0000 -1.0000 3030271 1578763826.80 151.5128 60.0010 32.0000 1.9997 2.0006 418.5474 418.7782 0.0345 -1.0000 -1.0000 3030334 1578763826.90 151.5128 60.0010 32.0000 2.0003 2.0012 418.6270 418.8569 0.0345 -1.0000 -1.0000 3030412 1578763827.00 151.5128 60.0010 32.0000 2.0007 2.0016 418.4528 418.6827 0.0345 -1.0000 -1.0000 3030474 1578763827.10 151.5898 60.0010 32.0000 2.0001 2.0010 418.4750 418.7053 0.0345 -1.0000 -1.0000 3030537 1578763827.20 151.5898 60.0010 32.0000 1.9992 2.0001 418.6364 418.8658 0.0344 -1.0000 -1.0000 3030646 1578763827.30 151.5898 60.0010 32.0000 1.9993 2.0002 418.7298 418.9593 0.0344 -1.0000 -1.0000 3030709 1578763827.40 151.5898 60.0010 32.0000 2.0004 2.0013 418.5505 418.7805 0.0345 -1.0000 -1.0000 3030771 1578763827.50 151.5898 60.0010 32.0000 2.0003 2.0012 418.5368 418.7674 0.0345 -1.0000 -1.0000 3030849 1578763827.60 151.5898 60.0010 32.0000 1.9997 2.0006 418.4777 418.7072 0.0344 -1.0000 -1.0000 3030912 1578763827.70 151.5617 60.0010 32.0000 1.9998 2.0007 418.7037 418.9344 0.0346 -1.0000 -1.0000 3031146 1578763827.80 151.5617 60.0010 32.0000 1.9999 2.0009 418.5359 418.7662 0.0345 -1.0000 -1.0000 3031224 1578763827.90 151.5617 60.0010 32.0000 2.0007 2.0016 418.5129 418.7434 0.0346 -1.0000 -1.0000 3031287 1578763828.00 151.5617 60.0010 32.0000 2.0000 2.0009 418.5027 418.7331 0.0345 -1.0000 -1.0000 3031349 1578763828.10 151.5617 60.0010 32.0000 1.9998 2.0007 418.6447 418.8734 0.0344 -1.0000 -1.0000 3031412 1578763828.20 151.4506 60.0010 32.0000 2.0001 2.0010 418.4185 418.6487 0.0344 -1.0000 -1.0000 3031474 1578763828.30 151.4506 60.0010 32.0000 2.0001 2.0010 418.4645 418.6936 0.0344 -1.0000 -1.0000 3031912 1578763828.40 151.4506 60.0010 32.0000 1.9994 2.0003 418.6230 418.8532 0.0344 -1.0000 -1.0000 3031974 1578763828.50 151.4506 60.0010 32.0000 1.9993 2.0002 418.7725 419.0017 0.0345 -1.0000 -1.0000 3032037 1578763828.60 151.4506 60.0010 32.0000 1.9995 2.0004 418.5340 418.7641 0.0344 -1.0000 -1.0000 3032115 1578763828.70 151.4218 60.0010 32.0000 2.0006 2.0015 418.5069 418.7374 0.0346 -1.0000 -1.0000 3032177 1578763828.80 151.4218 60.0010 32.0000 1.9995 2.0004 418.5032 418.7336 0.0345 -1.0000 -1.0000 3032412 1578763828.90 151.4218 60.0010 32.0000 1.9988 1.9997 418.6389 418.8692 0.0345 -1.0000 -1.0000 3032474 1578763829.00 151.4218 60.0010 32.0000 1.9991 2.0000 418.5942 418.8239 0.0344 -1.0000 -1.0000 3032537 1578763829.10 151.4218 60.0010 32.0000 2.0001 2.0010 418.4956 418.7264 0.0345 -1.0000 -1.0000 3032599 1578763829.20 151.4218 60.0010 32.0000 2.0005 2.0014 418.5603 418.7902 0.0345 -1.0000 -1.0000 3032677 1578763829.30 151.4218 60.0010 32.0000 1.9996 2.0005 418.7094 418.9398 0.0345 -1.0000 -1.0000 3032740 1578763829.40 151.4218 60.0010 32.0000 1.9999 2.0008 418.5179 418.7476 0.0344 -1.0000 -1.0000 3032802 1578763829.50 151.4218 60.0010 32.0000 2.0011 2.0020 418.4565 418.6864 0.0345 -1.0000 -1.0000 3032881 1578763829.60 151.4567 60.0010 32.0000 1.9991 2.0001 418.5980 418.8292 0.0347 -1.0000 -1.0000 3032943 1578763829.70 151.6088 60.0010 32.0000 1.9998 2.0007 418.5848 418.8155 0.0345 -1.0000 -1.0000 3033006 1578763829.80 151.6088 60.0010 32.0000 1.9999 2.0008 418.4949 418.7242 0.0345 -1.0000 -1.0000 3033240 1578763829.90 151.5335 60.0011 32.0000 1.9999 2.0008 418.4858 418.7169 0.0346 -1.0000 -1.0000 3033318 1578763830.00 151.4649 60.0012 32.0000 1.9986 1.9995 418.6003 418.8306 0.0345 -1.0000 -1.0000 3033365 1578763830.10 151.4649 60.0012 32.0000 1.9990 1.9999 418.5810 418.8094 0.0343 -1.0000 -1.0000 3033443 1578763830.20 151.4649 60.0012 32.0000 1.9997 2.0006 418.3866 418.6170 0.0345 -1.0000 -1.0000 3033506 1578763830.30 151.4649 60.0012 32.0000 1.9987 1.9996 418.4291 418.6585 0.0343 -1.0000 -1.0000 3033912 1578763830.40 151.4649 60.0012 32.0000 1.9993 2.0002 418.4646 418.6935 0.0343 -1.0000 -1.0000 3033990 1578763830.50 151.3826 60.0012 32.0000 1.9998 2.0007 418.4718 418.7008 0.0344 -1.0000 -1.0000 3034052 1578763830.60 151.3826 60.0012 32.0000 1.9996 2.0006 418.4679 418.6975 0.0344 -1.0000 -1.0000 3034131 1578763830.70 151.3826 60.0012 32.0000 1.9995 2.0004 418.6107 418.8401 0.0344 -1.0000 -1.0000 3034193 1578763830.80 151.3826 60.0012 32.0000 1.9993 2.0002 418.6307 418.8615 0.0346 -1.0000 -1.0000 3034256 1578763830.90 151.3826 60.0012 32.0000 2.0000 2.0009 418.5073 418.7376 0.0346 -1.0000 -1.0000 3034318 1578763831.00 151.3826 60.0012 32.0000 2.0002 2.0011 418.4378 418.6683 0.0345 -1.0000 -1.0000 3034381 1578763831.10 151.5860 60.0012 32.0000 1.9994 2.0003 418.6282 418.8583 0.0344 -1.0000 -1.0000 3034443 1578763831.20 151.5860 60.0012 32.0000 2.0000 2.0009 418.6328 418.8620 0.0344 -1.0000 -1.0000 3034521 1578763831.30 151.5860 60.0012 32.0000 1.9999 2.0008 418.5494 418.7797 0.0345 -1.0000 -1.0000 3034896 1578763831.40 151.5860 60.0012 32.0000 2.0006 2.0015 418.3947 418.6243 0.0345 -1.0000 -1.0000 3034959 1578763831.50 151.5860 60.0012 32.0000 1.9995 2.0004 418.5388 418.7687 0.0344 -1.0000 -1.0000 3035037 1578763831.60 151.4778 60.0012 32.0000 1.9992 2.0001 418.5354 418.7649 0.0344 -1.0000 -1.0000 3035099 1578763831.70 151.4731 60.0012 32.0000 1.9998 2.0007 418.4590 418.6880 0.0343 -1.0000 -1.0000 3035162 1578763831.80 151.4731 60.0012 32.0000 1.9996 2.0005 418.5115 418.7417 0.0346 -1.0000 -1.0000 3035396 1578763831.90 151.4731 60.0012 32.0000 1.9992 2.0001 418.6577 418.8889 0.0346 -1.0000 -1.0000 3035459 1578763832.00 151.4731 60.0012 32.0000 2.0004 2.0013 418.4883 418.7182 0.0345 -1.0000 -1.0000 3035522 1578763832.10 151.4731 60.0012 32.0000 1.9998 2.0007 418.4519 418.6820 0.0345 -1.0000 -1.0000 3035599 1578763832.20 151.4731 60.0012 32.0000 1.9993 2.0002 418.4649 418.6936 0.0343 -1.0000 -1.0000 3035662 1578763832.30 151.4731 60.0012 32.0000 1.9993 2.0002 418.6391 418.8690 0.0345 -1.0000 -1.0000 3035724 1578763832.40 151.4092 60.0012 32.0000 2.0002 2.0011 418.5503 418.7803 0.0345 -1.0000 -1.0000 3035959 1578763832.50 151.4092 60.0012 32.0000 1.9999 2.0008 418.3815 418.6116 0.0345 -1.0000 -1.0000 3036022 1578763832.60 151.4092 60.0012 32.0000 1.9996 2.0005 418.4821 418.7126 0.0346 -1.0000 -1.0000 3036084 1578763832.70 151.4778 60.0012 32.0000 1.9991 2.0000 418.5942 418.8245 0.0345 -1.0000 -1.0000 3036146 1578763832.80 151.5549 60.0012 32.0000 1.9999 2.0008 418.4172 418.6470 0.0344 -1.0000 -1.0000 3036209 1578763832.90 151.5549 60.0012 32.0000 1.9999 2.0008 418.4967 418.7257 0.0344 -1.0000 -1.0000 3036396 1578763833.00 151.5549 60.0012 32.0000 1.9989 1.9998 418.6574 418.8878 0.0345 -1.0000 -1.0000 3036459 1578763833.10 151.5549 60.0012 32.0000 1.9995 2.0004 418.6361 418.8658 0.0344 -1.0000 -1.0000 3036521 1578763833.20 151.5549 60.0012 32.0000 1.9995 2.0004 418.5924 418.8222 0.0344 -1.0000 -1.0000 3036599 1578763833.30 151.5251 60.0012 32.0000 1.9993 2.0002 418.4832 418.7126 0.0344 -1.0000 -1.0000 3036662 1578763833.40 151.5251 60.0012 32.0000 1.9992 2.0001 418.6597 418.8901 0.0345 -1.0000 -1.0000 3036881 1578763833.50 151.5251 60.0012 32.0000 1.9989 1.9998 418.6320 418.8621 0.0345 -1.0000 -1.0000 3036959 1578763833.60 151.5251 60.0012 32.0000 2.0000 2.0009 418.5597 418.7899 0.0345 -1.0000 -1.0000 3037021 1578763833.70 151.5251 60.0012 32.0000 2.0006 2.0015 418.5110 418.7430 0.0347 -1.0000 -1.0000 3037084 1578763833.80 151.5091 60.0012 32.0000 1.9998 2.0007 418.5481 418.7769 0.0344 -1.0000 -1.0000 3037162 1578763833.90 151.5026 60.0012 32.0000 1.9987 1.9996 418.7431 418.9730 0.0345 -1.0000 -1.0000 3037490 1578763834.00 151.5026 60.0012 32.0000 2.0000 2.0009 418.5712 418.8018 0.0346 -1.0000 -1.0000 3037552 1578763834.10 151.5026 60.0012 32.0000 2.0004 2.0013 418.4846 418.7136 0.0344 -1.0000 -1.0000 3037631 1578763834.20 151.5026 60.0012 32.0000 1.9994 2.0003 418.5690 418.7989 0.0345 -1.0000 -1.0000 3037693 1578763834.30 151.5026 60.0012 32.0000 1.9996 2.0005 418.7309 418.9608 0.0344 -1.0000 -1.0000 3037756 1578763834.40 151.4766 60.0012 32.0000 2.0007 2.0016 418.6816 418.9123 0.0346 -1.0000 -1.0000 3037990 1578763834.50 151.4766 60.0012 32.0000 2.0000 2.0009 418.5156 418.7457 0.0345 -1.0000 -1.0000 3038052 1578763834.60 151.4766 60.0012 32.0000 1.9988 1.9997 418.6293 418.8591 0.0344 -1.0000 -1.0000 3038131 1578763834.70 151.4766 60.0012 32.0000 1.9996 2.0005 418.7174 418.9471 0.0345 -1.0000 -1.0000 3038193 1578763834.80 151.4766 60.0012 32.0000 1.9991 2.0000 418.7132 418.9450 0.0347 -1.0000 -1.0000 3038256 1578763834.90 151.5923 60.0011 32.0000 2.0001 2.0011 418.5332 418.7631 0.0344 -1.0000 -1.0000 3038506 1578763835.00 151.5923 60.0011 32.0000 2.0000 2.0009 418.6167 418.8466 0.0345 -1.0000 -1.0000 3038568 1578763835.10 151.5923 60.0011 32.0000 1.9992 2.0001 418.6090 418.8383 0.0344 -1.0000 -1.0000 3038631 1578763835.20 151.5923 60.0011 32.0000 1.9996 2.0005 418.4190 418.6491 0.0345 -1.0000 -1.0000 3038693 1578763835.30 151.5923 60.0011 32.0000 2.0002 2.0011 418.4199 418.6502 0.0345 -1.0000 -1.0000 3038756 1578763835.40 151.5923 60.0011 32.0000 1.9994 2.0003 418.6244 418.8546 0.0345 -1.0000 -1.0000 3038818 1578763835.50 151.5923 60.0011 32.0000 1.9982 1.9991 418.7071 418.9375 0.0345 -1.0000 -1.0000 3038896 1578763835.60 151.4578 60.0011 32.0000 1.9988 1.9997 418.5598 418.7897 0.0345 -1.0000 -1.0000 3038959 1578763835.70 151.4578 60.0011 32.0000 1.9999 2.0008 418.4187 418.6492 0.0346 -1.0000 -1.0000 3039021 1578763835.80 151.4578 60.0011 32.0000 1.9995 2.0004 418.5567 418.7868 0.0345 -1.0000 -1.0000 3039099 1578763835.90 151.4578 60.0011 32.0000 1.9991 2.0001 418.6835 418.9133 0.0344 -1.0000 -1.0000 3039162 1578763836.00 151.5155 60.0011 32.0000 2.0001 2.0010 418.5977 418.8272 0.0344 -1.0000 -1.0000 3039225 1578763836.10 151.5155 60.0011 32.0000 1.9998 2.0007 418.5506 418.7802 0.0344 -1.0000 -1.0000 3039287 1578763836.20 151.5155 60.0011 32.0000 1.9994 2.0003 418.6537 418.8837 0.0345 -1.0000 -1.0000 3039349 1578763836.30 151.5155 60.0011 32.0000 1.9991 2.0000 418.6182 418.8483 0.0345 -1.0000 -1.0000 3039412 1578763836.40 151.5155 60.0011 32.0000 1.9999 2.0008 418.5251 418.7551 0.0345 -1.0000 -1.0000 3039490 1578763836.50 151.5155 60.0011 32.0000 1.9986 1.9995 418.4466 418.6766 0.0345 -1.0000 -1.0000 3040490 1578763836.60 151.4398 60.0011 32.0000 1.9995 2.0004 418.5259 418.7571 0.0347 -1.0000 -1.0000 3040553 1578763836.70 151.4377 60.0011 32.0000 1.9982 1.9991 418.7643 418.9952 0.0346 -1.0000 -1.0000 3040615 1578763836.80 151.4377 60.0011 32.0000 2.0000 2.0009 418.7045 418.9354 0.0346 -1.0000 -1.0000 3040678 1578763836.90 151.4377 60.0011 32.0000 2.0007 2.0016 418.5182 418.7482 0.0345 -1.0000 -1.0000 3040756 1578763837.00 151.4377 60.0011 32.0000 1.9998 2.0007 418.5236 418.7538 0.0345 -1.0000 -1.0000 3040818 1578763837.10 151.4377 60.0011 32.0000 1.9996 2.0005 418.6777 418.9080 0.0345 -1.0000 -1.0000 3040881 1578763837.20 151.5270 60.0011 32.0000 1.9991 2.0000 418.7052 418.9353 0.0345 -1.0000 -1.0000 3040959 1578763837.30 151.5270 60.0011 32.0000 1.9992 2.0001 418.4137 418.6436 0.0345 -1.0000 -1.0000 3041021 1578763837.40 151.5270 60.0011 32.0000 1.9995 2.0004 418.4947 418.7247 0.0345 -1.0000 -1.0000 3041084 1578763837.50 151.5270 60.0011 32.0000 1.9982 1.9991 418.6347 418.8647 0.0345 -1.0000 -1.0000 3041162 1578763837.60 151.5270 60.0011 32.0000 1.9993 2.0002 418.4997 418.7292 0.0344 -1.0000 -1.0000 3041225 1578763837.70 151.5407 60.0011 32.0000 1.9997 2.0006 418.4534 418.6825 0.0344 -1.0000 -1.0000 3041287 1578763837.80 151.5754 60.0011 32.0000 1.9994 2.0003 418.5431 418.7739 0.0347 -1.0000 -1.0000 3041349 1578763837.90 151.5754 60.0011 32.0000 1.9989 1.9998 418.6360 418.8657 0.0343 -1.0000 -1.0000 3041412 1578763838.00 151.5754 60.0011 32.0000 2.0000 2.0009 418.6248 418.8545 0.0344 -1.0000 -1.0000 3041662 1578763838.10 151.5754 60.0011 32.0000 2.0005 2.0014 418.4479 418.6769 0.0344 -1.0000 -1.0000 3041740 1578763838.20 151.5754 60.0011 32.0000 1.9998 2.0008 418.6087 418.8392 0.0346 -1.0000 -1.0000 3041803 1578763838.30 151.5754 60.0011 32.0000 1.9992 2.0001 418.6793 418.9097 0.0345 -1.0000 -1.0000 3041865 1578763838.40 151.5754 60.0011 32.0000 1.9993 2.0002 418.5190 418.7500 0.0346 -1.0000 -1.0000 3041943 1578763838.50 151.5754 60.0011 32.0000 1.9988 1.9997 418.5312 418.7610 0.0345 -1.0000 -1.0000 3042022 1578763838.60 151.5754 60.0011 32.0000 1.9982 1.9991 418.6307 418.8613 0.0346 -1.0000 -1.0000 3042162 1578763838.70 151.5754 60.0011 32.0000 1.9996 2.0005 418.5544 418.7842 0.0345 -1.0000 -1.0000 3042224 1578763838.80 151.5754 60.0011 32.0000 1.9993 2.0002 418.3119 418.5429 0.0346 -1.0000 -1.0000 3042287 1578763838.90 151.4885 60.0011 32.0000 1.9992 2.0001 418.4235 418.6532 0.0344 -1.0000 -1.0000 3042349 1578763839.00 151.4621 60.0011 32.0000 1.9988 1.9997 418.5628 418.7917 0.0344 -1.0000 -1.0000 3042427 1578763839.10 151.4621 60.0011 32.0000 1.9987 1.9996 418.5689 418.7990 0.0345 -1.0000 -1.0000 3042506 1578763839.20 151.4621 60.0011 32.0000 1.9987 1.9996 418.5059 418.7357 0.0345 -1.0000 -1.0000 3042568 1578763839.30 151.4621 60.0011 32.0000 1.9993 2.0002 418.5005 418.7312 0.0346 -1.0000 -1.0000 3042631 1578763839.40 151.4621 60.0011 32.0000 1.9986 1.9995 418.5465 418.7769 0.0345 -1.0000 -1.0000 3042693 1578763839.50 151.4621 60.0011 32.0000 1.9988 1.9997 418.6247 418.8549 0.0345 -1.0000 -1.0000 3042771 1578763839.60 151.4230 60.0011 32.0000 1.9989 1.9998 418.4252 418.6554 0.0345 -1.0000 -1.0000 3043146 1578763839.70 151.4230 60.0011 32.0000 1.9999 2.0008 418.4764 418.7042 0.0342 -1.0000 -1.0000 3043209 1578763839.80 151.4230 60.0011 32.0000 1.9985 1.9994 418.5238 418.7537 0.0345 -1.0000 -1.0000 3043287 1578763839.90 151.4230 60.0011 32.0000 1.9992 2.0001 418.5845 418.8150 0.0345 -1.0000 -1.0000 3043349 1578763840.00 151.4230 60.0011 32.0000 2.0000 2.0009 418.4026 418.6321 0.0344 -1.0000 -1.0000 3043412 1578763840.10 151.4230 60.0011 32.0000 1.9999 2.0008 418.4148 418.6442 0.0344 -1.0000 -1.0000 3044365 1578763840.20 151.5943 60.0006 32.0000 2.0003 2.0012 418.5262 418.7562 0.0345 -1.0000 -1.0000 3044427 1578763840.30 151.5943 60.0006 32.0000 1.9996 2.0005 418.6349 418.8655 0.0346 -1.0000 -1.0000 3044490 1578763840.40 151.5943 60.0006 32.0000 1.9998 2.0008 418.6074 418.8381 0.0346 -1.0000 -1.0000 3044568 1578763840.50 151.5943 60.0006 32.0000 2.0003 2.0012 418.4625 418.6928 0.0345 -1.0000 -1.0000 3044631 1578763840.60 151.5943 60.0006 32.0000 1.9999 2.0008 418.3585 418.5889 0.0345 -1.0000 -1.0000 3044709 1578763840.70 151.4778 60.0006 32.0000 2.0002 2.0011 418.4639 418.6932 0.0344 -1.0000 -1.0000 3044771 1578763840.80 151.4778 60.0006 32.0000 1.9986 1.9996 418.5337 418.7639 0.0345 -1.0000 -1.0000 3044834 1578763840.90 151.4778 60.0006 32.0000 1.9996 2.0005 418.4195 418.6493 0.0345 -1.0000 -1.0000 3044912 1578763841.00 151.4778 60.0006 32.0000 1.9996 2.0005 418.5520 418.7814 0.0344 -1.0000 -1.0000 3044974 1578763841.10 151.4778 60.0006 32.0000 1.9991 2.0000 418.6135 418.8437 0.0346 -1.0000 -1.0000 3045037 1578763841.20 151.5462 60.0006 32.0000 1.9992 2.0001 418.5695 418.8004 0.0347 -1.0000 -1.0000 3045099 1578763841.30 151.5950 60.0006 32.0000 1.9995 2.0004 418.4116 418.6420 0.0345 -1.0000 -1.0000 3045162 1578763841.40 151.5950 60.0006 32.0000 2.0003 2.0012 418.4369 418.6668 0.0345 -1.0000 -1.0000 3045225 1578763841.50 151.5950 60.0006 32.0000 2.0002 2.0011 418.6160 418.8468 0.0346 -1.0000 -1.0000 3045303 1578763841.60 151.5950 60.0006 32.0000 1.9999 2.0008 418.7090 418.9391 0.0345 -1.0000 -1.0000 3045365 1578763841.70 151.5950 60.0006 32.0000 1.9994 2.0003 418.5822 418.8127 0.0346 -1.0000 -1.0000 3045428 1578763841.80 151.4689 60.0006 32.0000 2.0001 2.0010 418.5067 418.7372 0.0346 -1.0000 -1.0000 3045506 1578763841.90 151.4689 60.0006 32.0000 1.9995 2.0004 418.4739 418.7046 0.0346 -1.0000 -1.0000 3045568 1578763842.00 151.4689 60.0006 32.0000 1.9989 1.9999 418.6801 418.9109 0.0346 -1.0000 -1.0000 3045631 1578763842.10 151.4689 60.0006 32.0000 2.0001 2.0010 418.6923 418.9230 0.0346 -1.0000 -1.0000 3045693 1578763842.20 151.4689 60.0006 32.0000 2.0004 2.0013 418.5380 418.7677 0.0345 -1.0000 -1.0000 3045756 1578763842.30 151.4689 60.0006 32.0000 1.9997 2.0006 418.5255 418.7562 0.0345 -1.0000 -1.0000 3045818 1578763842.40 151.4689 60.0006 32.0000 1.9992 2.0001 418.6463 418.8763 0.0345 -1.0000 -1.0000 3045896 1578763842.50 151.4689 60.0006 32.0000 1.9996 2.0005 418.6441 418.8742 0.0345 -1.0000 -1.0000 3045959 1578763842.60 151.4689 60.0006 32.0000 1.9997 2.0006 418.4307 418.6612 0.0345 -1.0000 -1.0000 3046037 1578763842.70 151.4689 60.0006 32.0000 1.9994 2.0003 418.4602 418.6902 0.0345 -1.0000 -1.0000 3046256 1578763842.80 151.4526 60.0006 32.0000 1.9990 2.0000 418.5884 418.8188 0.0346 -1.0000 -1.0000 3046318 1578763842.90 151.3893 60.0006 32.0000 2.0001 2.0010 418.6343 418.8652 0.0345 -1.0000 -1.0000 3046412 1578763843.00 151.3893 60.0006 32.0000 2.0002 2.0011 418.4716 418.7010 0.0344 -1.0000 -1.0000 3046474 1578763843.10 151.3893 60.0006 32.0000 1.9990 1.9999 418.6873 418.9174 0.0345 -1.0000 -1.0000 3046537 1578763843.20 151.3893 60.0006 32.0000 1.9988 1.9997 418.5992 418.8303 0.0346 -1.0000 -1.0000 3046631 1578763843.30 151.3893 60.0006 32.0000 1.9991 2.0000 418.5789 418.8085 0.0344 -1.0000 -1.0000 3046693 1578763843.40 151.3893 60.0006 32.0000 2.0002 2.0011 418.5199 418.7493 0.0344 -1.0000 -1.0000 3046756 1578763843.50 151.3893 60.0006 32.0000 1.9994 2.0003 418.5828 418.8120 0.0344 -1.0000 -1.0000 3046834 1578763843.60 151.4911 60.0006 32.0000 1.9993 2.0002 418.6936 418.9244 0.0346 -1.0000 -1.0000 3046896 1578763843.70 151.4911 60.0006 32.0000 1.9989 1.9998 418.5652 418.7959 0.0346 -1.0000 -1.0000 3047240 1578763843.80 151.4911 60.0006 32.0000 1.9995 2.0004 418.4212 418.6519 0.0346 -1.0000 -1.0000 3047303 1578763843.90 151.4911 60.0006 32.0000 1.9992 2.0001 418.6039 418.8345 0.0345 -1.0000 -1.0000 3047365 1578763844.00 151.4911 60.0006 32.0000 1.9994 2.0003 418.6766 418.9067 0.0345 -1.0000 -1.0000 3047428 1578763844.10 151.5762 60.0006 32.0000 1.9999 2.0008 418.5697 418.8006 0.0346 -1.0000 -1.0000 3047506 1578763844.20 151.5762 60.0006 32.0000 2.0002 2.0011 418.6981 418.9281 0.0345 -1.0000 -1.0000 3047881 1578763844.30 151.5762 60.0006 32.0000 1.9998 2.0007 418.7332 418.9638 0.0345 -1.0000 -1.0000 3047943 1578763844.40 151.5762 60.0006 32.0000 1.9991 2.0000 418.6256 418.8563 0.0346 -1.0000 -1.0000 3048021 1578763844.50 151.5762 60.0006 32.0000 1.9996 2.0005 418.3711 418.6015 0.0345 -1.0000 -1.0000 3048084 1578763844.60 151.5762 60.0006 32.0000 1.9990 1.9999 418.4907 418.7203 0.0344 -1.0000 -1.0000 3048146 1578763844.70 151.5259 60.0007 32.0000 1.9979 1.9988 418.6483 418.8785 0.0345 -1.0000 -1.0000 3048381 1578763844.80 151.3953 60.0010 32.0000 1.9996 2.0005 418.6325 418.8630 0.0345 -1.0000 -1.0000 3048443 1578763844.90 151.3953 60.0010 32.0000 2.0003 2.0012 418.5052 418.7343 0.0344 -1.0000 -1.0000 3048521 1578763845.00 151.3953 60.0010 32.0000 1.9989 1.9998 418.3954 418.6256 0.0345 -1.0000 -1.0000 3048584 1578763845.10 151.3953 60.0010 32.0000 2.0006 2.0015 418.5657 418.7951 0.0344 -1.0000 -1.0000 3048646 1578763845.20 151.3953 60.0010 32.0000 1.9995 2.0005 418.7042 418.9353 0.0346 -1.0000 -1.0000 3048709 1578763845.30 151.5709 60.0010 32.0000 2.0001 2.0010 418.5904 418.8208 0.0345 -1.0000 -1.0000 3048771 1578763845.40 151.5709 60.0010 32.0000 1.9997 2.0006 418.6075 418.8379 0.0346 -1.0000 -1.0000 3048834 1578763845.50 151.5709 60.0010 32.0000 1.9990 1.9999 418.8018 419.0324 0.0345 -1.0000 -1.0000 3048912 1578763845.60 151.5709 60.0010 32.0000 1.9994 2.0003 418.6732 418.9025 0.0344 -1.0000 -1.0000 3048974 1578763845.70 151.5709 60.0010 32.0000 1.9998 2.0007 418.4721 418.7018 0.0345 -1.0000 -1.0000 3049162 1578763845.80 151.5528 60.0010 32.0000 1.9998 2.0008 418.4063 418.6366 0.0346 -1.0000 -1.0000 3049225 1578763845.90 151.5413 60.0010 32.0000 1.9985 1.9994 418.7296 418.9592 0.0344 -1.0000 -1.0000 3049287 1578763846.00 151.5413 60.0010 32.0000 1.9990 1.9999 418.6017 418.8318 0.0346 -1.0000 -1.0000 3049349 1578763846.10 151.5413 60.0010 32.0000 1.9995 2.0005 418.3751 418.6055 0.0345 -1.0000 -1.0000 3049428 1578763846.20 151.5413 60.0010 32.0000 1.9991 2.0000 418.5174 418.7478 0.0345 -1.0000 -1.0000 3049771 1578763846.30 151.5413 60.0010 32.0000 1.9985 1.9994 418.6806 418.9113 0.0346 -1.0000 -1.0000 3049834 1578763846.40 151.5353 60.0010 32.0000 1.9989 1.9998 418.6016 418.8317 0.0345 -1.0000 -1.0000 3049896 1578763846.50 151.5353 60.0010 32.0000 1.9992 2.0002 418.4469 418.6764 0.0344 -1.0000 -1.0000 3049975 1578763846.60 151.5353 60.0010 32.0000 1.9990 1.9999 418.6599 418.8891 0.0344 -1.0000 -1.0000 3050037 1578763846.70 151.5353 60.0010 32.0000 1.9982 1.9991 418.6091 418.8400 0.0346 -1.0000 -1.0000 3050177 1578763846.80 151.5353 60.0010 32.0000 1.9995 2.0004 418.4657 418.6964 0.0346 -1.0000 -1.0000 3050240 1578763846.90 151.5353 60.0010 32.0000 1.9996 2.0005 418.4629 418.6927 0.0345 -1.0000 -1.0000 3050303 1578763847.00 151.4677 60.0010 32.0000 1.9990 1.9999 418.5640 418.7946 0.0345 -1.0000 -1.0000 3050365 1578763847.10 151.4626 60.0010 32.0000 1.9986 1.9995 418.7002 418.9305 0.0345 -1.0000 -1.0000 3050427 1578763847.20 151.4626 60.0010 32.0000 1.9996 2.0005 418.6642 418.8944 0.0345 -1.0000 -1.0000 3050881 1578763847.30 151.4626 60.0010 32.0000 2.0000 2.0009 418.4214 418.6516 0.0346 -1.0000 -1.0000 3050943 1578763847.40 151.4626 60.0010 32.0000 2.0001 2.0010 418.6019 418.8318 0.0344 -1.0000 -1.0000 3051006 1578763847.50 151.4626 60.0010 32.0000 1.9996 2.0005 418.6466 418.8774 0.0346 -1.0000 -1.0000 3051084 1578763847.60 151.6422 60.0010 32.0000 1.9990 1.9999 418.5834 418.8146 0.0346 -1.0000 -1.0000 3051146 1578763847.70 151.6422 60.0010 32.0000 2.0002 2.0011 418.4309 418.6613 0.0345 -1.0000 -1.0000 3051881 1578763847.80 151.6422 60.0010 32.0000 2.0000 2.0009 418.4844 418.7140 0.0345 -1.0000 -1.0000 3051959 1578763847.90 151.6422 60.0010 32.0000 1.9998 2.0008 418.6284 418.8601 0.0348 -1.0000 -1.0000 3052021 1578763848.00 151.6422 60.0010 32.0000 1.9991 2.0001 418.6165 418.8481 0.0347 -1.0000 -1.0000 3052084 1578763848.10 151.6236 60.0010 32.0000 1.9997 2.0007 418.4328 418.6633 0.0345 -1.0000 -1.0000 3052162 1578763848.20 151.5143 60.0010 32.0000 1.9993 2.0002 418.4669 418.6965 0.0345 -1.0000 -1.0000 3052224 1578763848.30 151.5143 60.0010 32.0000 1.9999 2.0008 418.5978 418.8290 0.0347 -1.0000 -1.0000 3052287 1578763848.40 151.5143 60.0010 32.0000 2.0002 2.0012 418.5303 418.7614 0.0346 -1.0000 -1.0000 3052349 1578763848.50 151.5143 60.0010 32.0000 2.0004 2.0013 418.4843 418.7134 0.0344 -1.0000 -1.0000 3052412 1578763848.60 151.5143 60.0010 32.0000 2.0007 2.0016 418.4938 418.7246 0.0346 -1.0000 -1.0000 3052490 1578763848.70 151.5078 60.0010 32.0000 1.9997 2.0006 418.5834 418.8137 0.0345 -1.0000 -1.0000 3052553 1578763848.80 151.4838 60.0010 32.0000 1.9997 2.0006 418.4944 418.7240 0.0345 -1.0000 -1.0000 3052615 1578763848.90 151.4838 60.0010 32.0000 2.0002 2.0011 418.4055 418.6359 0.0345 -1.0000 -1.0000 3052693 1578763849.00 151.4838 60.0010 32.0000 1.9989 1.9998 418.6613 418.8911 0.0344 -1.0000 -1.0000 3052756 1578763849.10 151.4838 60.0010 32.0000 2.0001 2.0010 418.7035 418.9340 0.0346 -1.0000 -1.0000 3052818 1578763849.20 151.4838 60.0010 32.0000 2.0007 2.0016 418.4199 418.6507 0.0346 -1.0000 -1.0000 3052881 1578763849.30 151.3793 60.0006 32.0000 1.9998 2.0007 418.5246 418.7550 0.0345 -1.0000 -1.0000 3052943 1578763849.40 151.3793 60.0006 32.0000 1.9992 2.0001 418.5694 418.7996 0.0346 -1.0000 -1.0000 3053006 1578763849.50 151.3793 60.0006 32.0000 1.9988 1.9997 418.6937 418.9249 0.0346 -1.0000 -1.0000 3053084 1578763849.60 151.3793 60.0006 32.0000 1.9998 2.0007 418.4369 418.6676 0.0347 -1.0000 -1.0000 3053146 1578763849.70 151.3793 60.0006 32.0000 1.9995 2.0005 418.4931 418.7239 0.0345 -1.0000 -1.0000 3053209 1578763849.80 151.3793 60.0006 32.0000 1.9994 2.0003 418.7187 418.9495 0.0346 -1.0000 -1.0000 3053396 1578763849.90 151.3793 60.0006 32.0000 1.9987 1.9996 418.6750 418.9061 0.0346 -1.0000 -1.0000 3053459 1578763850.00 151.3793 60.0006 32.0000 2.0006 2.0015 418.4731 418.7032 0.0345 -1.0000 -1.0000 3053521 1578763850.10 151.3793 60.0006 32.0000 1.9991 2.0000 418.3570 418.5867 0.0344 -1.0000 -1.0000 3053599 1578763850.20 151.3793 60.0006 32.0000 1.9997 2.0006 418.6478 418.8774 0.0345 -1.0000 -1.0000 3053678 1578763850.30 151.3793 60.0006 32.0000 2.0000 2.0009 418.6480 418.8792 0.0346 -1.0000 -1.0000 3053756 1578763850.40 151.3793 60.0006 32.0000 1.9998 2.0007 418.4881 418.7190 0.0346 -1.0000 -1.0000 3053834 1578763850.50 151.3885 60.0006 32.0000 2.0005 2.0015 418.4123 418.6426 0.0345 -1.0000 -1.0000 3053896 1578763850.60 151.6059 60.0006 32.0000 2.0000 2.0009 418.6265 418.8569 0.0345 -1.0000 -1.0000 3053959 1578763850.70 151.6059 60.0006 32.0000 1.9999 2.0008 418.7202 418.9521 0.0348 -1.0000 -1.0000 3054021 1578763850.80 151.6059 60.0006 32.0000 2.0007 2.0016 418.4836 418.7134 0.0344 -1.0000 -1.0000 3054303 1578763850.90 151.6059 60.0006 32.0000 2.0011 2.0020 418.4820 418.7116 0.0344 -1.0000 -1.0000 3054381 1578763851.00 151.6059 60.0006 32.0000 1.9998 2.0007 418.5786 418.8088 0.0345 -1.0000 -1.0000 3054443 1578763851.10 151.5410 60.0006 32.0000 1.9990 1.9999 418.6152 418.8447 0.0344 -1.0000 -1.0000 3054506 1578763851.20 151.4264 60.0006 32.0000 1.9999 2.0008 418.4525 418.6840 0.0347 -1.0000 -1.0000 3054568 1578763851.30 151.4264 60.0006 32.0000 1.9997 2.0006 418.4935 418.7251 0.0347 -1.0000 -1.0000 3054912 1578763851.40 151.4264 60.0006 32.0000 1.9992 2.0001 418.7112 418.9432 0.0348 -1.0000 -1.0000 3054974 1578763851.50 151.4264 60.0006 32.0000 1.9995 2.0004 418.5276 418.7586 0.0346 -1.0000 -1.0000 3055037 1578763851.60 151.4264 60.0006 32.0000 1.9993 2.0002 418.5258 418.7553 0.0344 -1.0000 -1.0000 3055099 1578763851.70 151.4334 60.0006 32.0000 1.9999 2.0008 418.4731 418.7036 0.0346 -1.0000 -1.0000 3055162 1578763851.80 151.4409 60.0006 32.0000 1.9992 2.0001 418.5760 418.8058 0.0345 -1.0000 -1.0000 3055506 1578763851.90 151.4409 60.0006 32.0000 1.9993 2.0002 418.7110 418.9414 0.0345 -1.0000 -1.0000 3055568 1578763852.00 151.4409 60.0006 32.0000 1.9995 2.0004 418.5927 418.8233 0.0346 -1.0000 -1.0000 3055631 1578763852.10 151.4409 60.0006 32.0000 2.0004 2.0013 418.4662 418.6973 0.0346 -1.0000 -1.0000 3055709 1578763852.20 151.4409 60.0006 32.0000 1.9993 2.0002 418.5248 418.7550 0.0346 -1.0000 -1.0000 3055771 1578763852.30 151.5031 60.0006 32.0000 1.9995 2.0004 418.6703 418.9011 0.0346 -1.0000 -1.0000 3056021 1578763852.40 151.5137 60.0006 32.0000 1.9999 2.0008 418.5908 418.8213 0.0345 -1.0000 -1.0000 3056084 1578763852.50 151.5137 60.0006 32.0000 2.0003 2.0012 418.4712 418.7017 0.0347 -1.0000 -1.0000 3056146 1578763852.60 151.5137 60.0006 32.0000 1.9993 2.0002 418.6846 418.9168 0.0348 -1.0000 -1.0000 3056224 1578763852.70 151.5137 60.0006 32.0000 1.9996 2.0005 418.7135 418.9446 0.0346 -1.0000 -1.0000 3056287 1578763852.80 151.5125 60.0006 32.0000 1.9996 2.0005 418.5827 418.8139 0.0347 -1.0000 -1.0000 3056349 1578763852.90 151.4951 60.0006 32.0000 2.0004 2.0013 418.4712 418.7020 0.0346 -1.0000 -1.0000 3056427 1578763853.00 151.4951 60.0006 32.0000 2.0001 2.0010 418.7138 418.9453 0.0347 -1.0000 -1.0000 3056490 1578763853.10 151.4951 60.0006 32.0000 1.9989 1.9999 418.6375 418.8681 0.0345 -1.0000 -1.0000 3056553 1578763853.20 151.4951 60.0006 32.0000 2.0001 2.0010 418.5600 418.7908 0.0347 -1.0000 -1.0000 3056615 1578763853.30 151.4951 60.0006 32.0000 1.9997 2.0006 418.4815 418.7124 0.0346 -1.0000 -1.0000 3056677 1578763853.40 151.5021 60.0006 32.0000 1.9993 2.0002 418.7399 418.9704 0.0345 -1.0000 -1.0000 3056928 1578763853.50 151.5027 60.0006 32.0000 1.9993 2.0002 418.7622 418.9928 0.0346 -1.0000 -1.0000 3056990 1578763853.60 151.5027 60.0006 32.0000 1.9999 2.0008 418.5506 418.7809 0.0345 -1.0000 -1.0000 3057053 1578763853.70 151.5027 60.0006 32.0000 1.9996 2.0005 418.5142 418.7447 0.0346 -1.0000 -1.0000 3057115 1578763853.80 151.5027 60.0006 32.0000 1.9996 2.0006 418.7889 419.0191 0.0345 -1.0000 -1.0000 3057193 1578763853.90 151.5178 60.0006 32.0000 1.9994 2.0003 418.6311 418.8616 0.0346 -1.0000 -1.0000 3057256 1578763854.00 151.5593 60.0006 32.0000 1.9999 2.0008 418.5438 418.7744 0.0345 -1.0000 -1.0000 3057318 1578763854.10 151.5593 60.0006 32.0000 2.0001 2.0010 418.5207 418.7500 0.0344 -1.0000 -1.0000 3057381 1578763854.20 151.5593 60.0006 32.0000 1.9994 2.0003 418.7014 418.9322 0.0346 -1.0000 -1.0000 3057459 1578763854.30 151.5593 60.0006 32.0000 1.9996 2.0005 418.7312 418.9621 0.0346 -1.0000 -1.0000 3057506 1578763854.40 151.5593 60.0006 32.0000 2.0001 2.0010 418.6204 418.8514 0.0346 -1.0000 -1.0000 3057943 1578763854.50 151.4798 60.0005 32.0000 1.9997 2.0006 418.5804 418.8110 0.0345 -1.0000 -1.0000 3058006 1578763854.60 151.4798 60.0005 32.0000 1.9993 2.0002 418.6266 418.8576 0.0347 -1.0000 -1.0000 3058084 1578763854.70 151.4798 60.0005 32.0000 1.9998 2.0007 418.6855 418.9156 0.0345 -1.0000 -1.0000 3058146 1578763854.80 151.4798 60.0005 32.0000 1.9997 2.0006 418.5381 418.7687 0.0346 -1.0000 -1.0000 3058209 1578763854.90 151.4798 60.0005 32.0000 2.0002 2.0011 418.4803 418.7112 0.0347 -1.0000 -1.0000 3058443 1578763855.00 151.4798 60.0005 32.0000 2.0001 2.0010 418.7281 418.9592 0.0346 -1.0000 -1.0000 3058506 1578763855.10 151.5812 60.0005 32.0000 1.9995 2.0004 418.5472 418.7782 0.0346 -1.0000 -1.0000 3058568 1578763855.20 151.5855 60.0005 32.0000 2.0004 2.0013 418.5346 418.7641 0.0344 -1.0000 -1.0000 3058646 1578763855.30 151.5855 60.0005 32.0000 2.0008 2.0017 418.6211 418.8511 0.0345 -1.0000 -1.0000 3058709 1578763855.40 151.5855 60.0005 32.0000 1.9993 2.0003 418.7643 418.9957 0.0347 -1.0000 -1.0000 3058896 1578763855.50 151.5855 60.0005 32.0000 2.0000 2.0009 418.6499 418.8811 0.0346 -1.0000 -1.0000 3058959 1578763855.60 151.5793 60.0005 32.0000 2.0004 2.0013 418.4494 418.6788 0.0344 -1.0000 -1.0000 3059021 1578763855.70 151.5234 60.0005 32.0000 2.0000 2.0009 418.6831 418.9132 0.0345 -1.0000 -1.0000 3059084 1578763855.80 151.5234 60.0005 32.0000 1.9991 2.0000 418.6686 418.8986 0.0345 -1.0000 -1.0000 3059162 1578763855.90 151.5234 60.0005 32.0000 1.9995 2.0004 418.5421 418.7721 0.0345 -1.0000 -1.0000 3059443 1578763856.00 151.5234 60.0005 32.0000 1.9999 2.0008 418.5444 418.7756 0.0347 -1.0000 -1.0000 3059506 1578763856.10 151.5234 60.0005 32.0000 1.9990 1.9999 418.8045 419.0360 0.0347 -1.0000 -1.0000 3059568 1578763856.20 151.6167 60.0005 32.0000 1.9994 2.0003 418.6973 418.9280 0.0345 -1.0000 -1.0000 3059631 1578763856.30 151.6167 60.0005 32.0000 1.9994 2.0003 418.5689 418.7993 0.0346 -1.0000 -1.0000 3059693 1578763856.40 151.6167 60.0005 32.0000 1.9998 2.0007 418.4795 418.7109 0.0347 -1.0000 -1.0000 3059787 1578763856.50 151.6167 60.0005 32.0000 1.9999 2.0008 418.4557 418.6867 0.0347 -1.0000 -1.0000 3059912 1578763856.60 151.6167 60.0005 32.0000 1.9987 1.9996 418.6706 418.9011 0.0345 -1.0000 -1.0000 3059975 1578763856.70 151.4799 60.0005 32.0000 1.9991 2.0000 418.6495 418.8802 0.0346 -1.0000 -1.0000 3100037 1578763856.80 151.4404 60.0005 32.0000 1.9995 2.0004 418.5141 418.7449 0.0346 -1.0000 -1.0000 3100099 1578763856.90 151.4404 60.0005 32.0000 1.9996 2.0005 418.4257 418.6552 0.0344 -1.0000 -1.0000 3100178 1578763857.00 151.4404 60.0005 32.0000 1.9991 2.0000 418.4732 418.7037 0.0345 -1.0000 -1.0000 3100646 1578763857.10 151.4404 60.0005 32.0000 1.9995 2.0004 418.6592 418.8893 0.0346 -1.0000 -1.0000 3100709 1578763857.20 151.4425 60.0005 32.0000 2.0001 2.0010 418.5506 418.7817 0.0347 -1.0000 -1.0000 3100787 1578763857.30 151.4802 60.0005 32.0000 2.0007 2.0017 418.5082 418.7393 0.0346 -1.0000 -1.0000 3100849 1578763857.40 151.4802 60.0005 32.0000 2.0002 2.0011 418.4945 418.7241 0.0345 -1.0000 -1.0000 3100912 1578763857.50 151.4802 60.0005 32.0000 1.9999 2.0008 418.6510 418.8822 0.0347 -1.0000 -1.0000 3101162 1578763857.60 151.4802 60.0005 32.0000 1.9997 2.0006 418.6684 418.8995 0.0345 -1.0000 -1.0000 3101224 1578763857.70 151.4802 60.0005 32.0000 2.0000 2.0009 418.5159 418.7453 0.0345 -1.0000 -1.0000 3101287 1578763857.80 151.4823 60.0005 32.0000 2.0007 2.0016 418.3971 418.6276 0.0346 -1.0000 -1.0000 3101365 1578763857.90 151.5656 60.0005 32.0000 2.0001 2.0010 418.5743 418.8047 0.0346 -1.0000 -1.0000 3101428 1578763858.00 151.5656 60.0005 32.0000 2.0004 2.0013 418.6192 418.8501 0.0346 -1.0000 -1.0000 3101646 1578763858.10 151.5656 60.0005 32.0000 1.9998 2.0007 418.5136 418.7449 0.0347 -1.0000 -1.0000 3101724 1578763858.20 151.5656 60.0005 32.0000 1.9993 2.0002 418.5514 418.7828 0.0347 -1.0000 -1.0000 3101787 1578763858.30 151.5656 60.0005 32.0000 1.9994 2.0003 418.6882 418.9194 0.0347 -1.0000 -1.0000 3101849 1578763858.40 151.4923 60.0005 32.0000 1.9998 2.0007 418.5713 418.8028 0.0347 -1.0000 -1.0000 3101928 1578763858.50 151.4885 60.0005 32.0000 2.0001 2.0010 418.4778 418.7094 0.0347 -1.0000 -1.0000 3102006 1578763858.60 151.4885 60.0005 32.0000 1.9991 2.0000 418.4128 418.6440 0.0347 -1.0000 -1.0000 3102068 1578763858.70 151.4885 60.0005 32.0000 1.9995 2.0004 418.5849 418.8163 0.0347 -1.0000 -1.0000 3102131 1578763858.80 151.4885 60.0005 32.0000 1.9990 1.9999 418.6092 418.8395 0.0345 -1.0000 -1.0000 3102193 1578763858.90 151.4885 60.0005 32.0000 2.0002 2.0011 418.4394 418.6698 0.0346 -1.0000 -1.0000 3102271 1578763859.00 151.4994 60.0005 32.0000 1.9997 2.0006 418.6096 418.8409 0.0347 -1.0000 -1.0000 3102443 1578763859.10 151.4994 60.0005 32.0000 1.9993 2.0002 418.6414 418.8726 0.0346 -1.0000 -1.0000 3102506 1578763859.20 151.4994 60.0005 32.0000 2.0000 2.0009 418.6465 418.8767 0.0345 -1.0000 -1.0000 3102584 1578763859.30 151.4994 60.0005 32.0000 2.0002 2.0011 418.4817 418.7122 0.0346 -1.0000 -1.0000 3102646 1578763859.40 151.4994 60.0005 32.0000 2.0006 2.0016 418.5237 418.7550 0.0347 -1.0000 -1.0000 3102709 1578763859.50 151.5191 60.0005 32.0000 1.9994 2.0004 418.8032 419.0344 0.0346 -1.0000 -1.0000 3102787 1578763859.60 151.5191 60.0005 32.0000 1.9992 2.0001 418.7228 418.9541 0.0346 -1.0000 -1.0000 3102896 1578763859.70 151.5191 60.0005 32.0000 1.9994 2.0003 418.5738 418.8047 0.0346 -1.0000 -1.0000 3102959 1578763859.80 151.5191 60.0005 32.0000 2.0004 2.0013 418.4303 418.6613 0.0347 -1.0000 -1.0000 3103037 1578763859.90 151.5191 60.0005 32.0000 1.9993 2.0003 418.6136 418.8455 0.0347 -1.0000 -1.0000 3103099 1578763860.00 151.5191 60.0005 32.0000 1.9987 1.9996 418.7232 418.9533 0.0345 -1.0000 -1.0000 3103162 1578763860.10 151.5191 60.0005 32.0000 1.9986 1.9995 418.6031 418.8337 0.0346 -1.0000 -1.0000 3103646 1578763860.20 151.5191 60.0005 32.0000 1.9994 2.0003 418.4899 418.7200 0.0345 -1.0000 -1.0000 3103709 1578763860.30 151.4715 60.0005 32.0000 1.9987 1.9996 418.6623 418.8926 0.0346 -1.0000 -1.0000 3103771 1578763860.40 151.4715 60.0005 32.0000 1.9988 1.9997 418.6834 418.9144 0.0346 -1.0000 -1.0000 3103849 1578763860.50 151.4715 60.0005 32.0000 1.9994 2.0003 418.4519 418.6818 0.0344 -1.0000 -1.0000 3103912 1578763860.60 151.4715 60.0005 32.0000 1.9992 2.0001 418.5774 418.8068 0.0344 -1.0000 -1.0000 3104209 1578763860.70 151.4715 60.0005 32.0000 1.9986 1.9995 418.7996 419.0306 0.0347 -1.0000 -1.0000 3104271 1578763860.80 151.4708 60.0005 32.0000 1.9998 2.0007 418.6722 418.9028 0.0345 -1.0000 -1.0000 3104334 1578763860.90 151.4164 60.0005 32.0000 1.9999 2.0008 418.3853 418.6157 0.0346 -1.0000 -1.0000 3104412 1578763861.00 151.4164 60.0005 32.0000 1.9988 1.9997 418.5548 418.7855 0.0346 -1.0000 -1.0000 3104459 1578763861.10 151.4164 60.0005 32.0000 1.9983 1.9992 418.7603 418.9914 0.0347 -1.0000 -1.0000 3104693 1578763861.20 151.4164 60.0005 32.0000 1.9985 1.9994 418.6734 418.9047 0.0346 -1.0000 -1.0000 3104803 1578763861.30 151.4164 60.0005 32.0000 1.9996 2.0005 418.6266 418.8572 0.0346 -1.0000 -1.0000 3104865 1578763861.40 151.4021 60.0005 32.0000 2.0000 2.0009 418.5590 418.7898 0.0346 -1.0000 -1.0000 3104927 1578763861.50 151.3903 60.0005 32.0000 1.9986 1.9995 418.7631 418.9939 0.0346 -1.0000 -1.0000 3104990 1578763861.60 151.3903 60.0005 32.0000 1.9992 2.0001 418.6048 418.8353 0.0346 -1.0000 -1.0000 3105178 1578763861.70 151.3903 60.0005 32.0000 1.9996 2.0005 418.4767 418.7077 0.0345 -1.0000 -1.0000 3105240 1578763861.80 151.3903 60.0005 32.0000 1.9991 2.0000 418.6602 418.8916 0.0347 -1.0000 -1.0000 3105303 1578763861.90 151.3903 60.0005 32.0000 1.9995 2.0004 418.6406 418.8717 0.0346 -1.0000 -1.0000 3105365 1578763862.00 151.5812 60.0005 32.0000 1.9992 2.0001 418.6339 418.8643 0.0345 -1.0000 -1.0000 3105428 1578763862.10 151.5812 60.0005 32.0000 1.9999 2.0008 418.4770 418.7079 0.0347 -1.0000 -1.0000 3105678 1578763862.20 151.5812 60.0005 32.0000 1.9990 1.9999 418.5395 418.7702 0.0346 -1.0000 -1.0000 3105740 1578763862.30 151.5812 60.0005 32.0000 1.9986 1.9995 418.6209 418.8524 0.0347 -1.0000 -1.0000 3105803 1578763862.40 151.5812 60.0005 32.0000 1.9983 1.9992 418.6440 418.8755 0.0347 -1.0000 -1.0000 3105865 1578763862.50 151.4333 60.0005 32.0000 1.9992 2.0001 418.5375 418.7685 0.0346 -1.0000 -1.0000 3105928 1578763862.60 151.4212 60.0005 32.0000 1.9987 1.9997 418.6428 418.8741 0.0346 -1.0000 -1.0000 3106178 1578763862.70 151.4212 60.0005 32.0000 1.9978 1.9987 418.6671 418.8982 0.0347 -1.0000 -1.0000 3106240 1578763862.80 151.4212 60.0005 32.0000 1.9987 1.9996 418.5776 418.8082 0.0345 -1.0000 -1.0000 3106303 1578763862.90 151.4212 60.0005 32.0000 1.9993 2.0002 418.4347 418.6655 0.0347 -1.0000 -1.0000 3106381 1578763863.00 151.4212 60.0005 32.0000 1.9987 1.9996 418.5610 418.7930 0.0347 -1.0000 -1.0000 3106443 1578763863.10 151.4540 60.0005 32.0000 1.9988 1.9997 418.6727 418.9041 0.0347 -1.0000 -1.0000 3106662 1578763863.20 151.4540 60.0005 32.0000 1.9988 1.9997 418.6371 418.8676 0.0346 -1.0000 -1.0000 3106740 1578763863.30 151.4540 60.0005 32.0000 2.0000 2.0009 418.5825 418.8139 0.0347 -1.0000 -1.0000 3106803 1578763863.40 151.4540 60.0005 32.0000 1.9999 2.0008 418.6044 418.8356 0.0346 -1.0000 -1.0000 3106865 1578763863.50 151.4540 60.0005 32.0000 1.9997 2.0006 418.7671 418.9985 0.0347 -1.0000 -1.0000 3106927 1578763863.60 151.4540 60.0005 32.0000 2.0003 2.0012 418.6555 418.8874 0.0347 -1.0000 -1.0000 3107162 1578763863.70 151.4728 60.0005 32.0000 2.0005 2.0014 418.6514 418.8820 0.0345 -1.0000 -1.0000 3107224 1578763863.80 151.5341 60.0005 32.0000 1.9990 1.9999 418.7738 419.0046 0.0346 -1.0000 -1.0000 3107303 1578763863.90 151.5341 60.0005 32.0000 1.9997 2.0006 418.5839 418.8144 0.0346 -1.0000 -1.0000 3107365 1578763864.00 151.5341 60.0005 32.0000 1.9997 2.0006 418.4874 418.7185 0.0347 -1.0000 -1.0000 3107428 1578763864.10 151.5341 60.0005 32.0000 1.9989 1.9998 418.5822 418.8131 0.0346 -1.0000 -1.0000 3107506 1578763864.20 151.5341 60.0005 32.0000 1.9992 2.0001 418.7498 418.9805 0.0346 -1.0000 -1.0000 3108240 1578763864.30 151.4664 60.0005 32.0000 1.9994 2.0003 418.6147 418.8457 0.0346 -1.0000 -1.0000 3108303 1578763864.40 151.4664 60.0005 32.0000 1.9995 2.0004 418.4536 418.6844 0.0346 -1.0000 -1.0000 3108381 1578763864.50 151.4664 60.0005 32.0000 1.9990 1.9999 418.5522 418.7835 0.0347 -1.0000 -1.0000 3108443 1578763864.60 151.4664 60.0005 32.0000 1.9991 2.0000 418.8080 419.0388 0.0345 -1.0000 -1.0000 3108537 1578763864.70 151.4664 60.0005 32.0000 1.9999 2.0008 418.6402 418.8707 0.0346 -1.0000 -1.0000 3108834 1578763864.80 151.5182 60.0006 32.0000 2.0003 2.0013 418.4657 418.6967 0.0346 -1.0000 -1.0000 3108896 1578763864.90 151.5527 60.0006 32.0000 1.9998 2.0007 418.7286 418.9592 0.0345 -1.0000 -1.0000 3108959 1578763865.00 151.5527 60.0006 32.0000 1.9993 2.0002 418.5989 418.8295 0.0346 -1.0000 -1.0000 3109021 1578763865.10 151.5527 60.0006 32.0000 2.0009 2.0018 418.4555 418.6862 0.0345 -1.0000 -1.0000 3109084 1578763865.20 151.5527 60.0006 32.0000 1.9999 2.0008 418.4542 418.6850 0.0346 -1.0000 -1.0000 3109162 1578763865.30 151.5527 60.0006 32.0000 1.9990 1.9999 418.6897 418.9202 0.0346 -1.0000 -1.0000 3109224 1578763865.40 151.5527 60.0006 32.0000 1.9999 2.0008 418.7202 418.9512 0.0346 -1.0000 -1.0000 3109303 1578763865.50 151.5527 60.0006 32.0000 1.9998 2.0007 418.5198 418.7510 0.0347 -1.0000 -1.0000 3109365 1578763865.60 151.5527 60.0006 32.0000 1.9995 2.0004 418.4981 418.7297 0.0347 -1.0000 -1.0000 3109428 1578763865.70 151.5527 60.0006 32.0000 1.9993 2.0002 418.7217 418.9523 0.0345 -1.0000 -1.0000 3109490 1578763865.80 151.5527 60.0006 32.0000 1.9997 2.0007 418.6175 418.8485 0.0346 -1.0000 -1.0000 3109568 1578763865.90 151.4768 60.0006 32.0000 2.0002 2.0011 418.4206 418.6503 0.0345 -1.0000 -1.0000 3109631 1578763866.00 151.4768 60.0006 32.0000 1.9999 2.0008 418.5249 418.7558 0.0346 -1.0000 -1.0000 3109693 1578763866.10 151.4768 60.0006 32.0000 1.9984 1.9993 418.6354 418.8659 0.0346 -1.0000 -1.0000 3109756 1578763866.20 151.4768 60.0006 32.0000 1.9997 2.0006 418.6880 418.9188 0.0346 -1.0000 -1.0000 3109818 1578763866.30 151.4768 60.0006 32.0000 2.0006 2.0015 418.5301 418.7600 0.0344 -1.0000 -1.0000 3109881 1578763866.40 151.5990 60.0006 32.0000 1.9994 2.0003 418.6275 418.8575 0.0345 -1.0000 -1.0000 3109959 1578763866.50 151.5990 60.0006 32.0000 2.0002 2.0011 418.7182 418.9505 0.0348 -1.0000 -1.0000 3110021 1578763866.60 151.5990 60.0006 32.0000 2.0003 2.0012 418.5172 418.7473 0.0345 -1.0000 -1.0000 3110099 1578763866.70 151.5990 60.0006 32.0000 2.0004 2.0013 418.4750 418.7054 0.0345 -1.0000 -1.0000 3110162 1578763866.80 151.5990 60.0006 32.0000 2.0000 2.0009 418.6942 418.9245 0.0345 -1.0000 -1.0000 3110224 1578763866.90 151.5990 60.0006 32.0000 1.9992 2.0001 418.7142 418.9454 0.0346 -1.0000 -1.0000 3110287 1578763867.00 151.5990 60.0006 32.0000 1.9995 2.0004 418.5131 418.7434 0.0346 -1.0000 -1.0000 3110349 1578763867.10 151.5990 60.0006 32.0000 1.9995 2.0004 418.4454 418.6761 0.0346 -1.0000 -1.0000 3110412 1578763867.20 151.5990 60.0006 32.0000 1.9986 1.9995 418.6977 418.9293 0.0347 -1.0000 -1.0000 3110490 1578763867.30 151.5990 60.0006 32.0000 1.9989 1.9998 418.6452 418.8763 0.0346 -1.0000 -1.0000 3110553 1578763867.40 151.5990 60.0006 32.0000 1.9990 1.9999 418.5213 418.7521 0.0346 -1.0000 -1.0000 3110615 1578763867.50 151.4379 60.0006 32.0000 1.9992 2.0001 418.5034 418.7338 0.0346 -1.0000 -1.0000 3110693 1578763867.60 151.4096 60.0006 32.0000 1.9990 1.9999 418.6573 418.8883 0.0346 -1.0000 -1.0000 3110756 1578763867.70 151.4096 60.0006 32.0000 1.9985 1.9994 418.6956 418.9257 0.0345 -1.0000 -1.0000 3110818 1578763867.80 151.4096 60.0006 32.0000 1.9995 2.0004 418.7458 418.9763 0.0346 -1.0000 -1.0000 3111053 1578763867.90 151.4096 60.0006 32.0000 2.0001 2.0010 418.5603 418.7910 0.0346 -1.0000 -1.0000 3111115 1578763868.00 151.4096 60.0006 32.0000 1.9996 2.0005 418.5139 418.7447 0.0346 -1.0000 -1.0000 3111178 1578763868.10 151.4847 60.0006 32.0000 1.9993 2.0002 418.7839 419.0146 0.0346 -1.0000 -1.0000 3111240 1578763868.20 151.4847 60.0006 32.0000 1.9990 1.9999 418.7842 419.0153 0.0347 -1.0000 -1.0000 3111303 1578763868.30 151.4847 60.0006 32.0000 1.9998 2.0008 418.6707 418.9020 0.0346 -1.0000 -1.0000 3111568 1578763868.40 151.4847 60.0006 32.0000 2.0003 2.0012 418.6431 418.8734 0.0345 -1.0000 -1.0000 3111631 1578763868.50 151.4847 60.0006 32.0000 1.9991 2.0000 418.7265 418.9565 0.0345 -1.0000 -1.0000 3111693 1578763868.60 151.6075 60.0006 32.0000 1.9995 2.0004 418.6467 418.8783 0.0348 -1.0000 -1.0000 3111771 1578763868.70 151.6075 60.0006 32.0000 2.0002 2.0011 418.5350 418.7656 0.0345 -1.0000 -1.0000 3111834 1578763868.80 151.6075 60.0006 32.0000 1.9997 2.0006 418.4927 418.7241 0.0347 -1.0000 -1.0000 3112177 1578763868.90 151.6075 60.0006 32.0000 1.9985 1.9994 418.6286 418.8597 0.0346 -1.0000 -1.0000 3112240 1578763869.00 151.6075 60.0006 32.0000 1.9982 1.9991 418.7895 419.0204 0.0346 -1.0000 -1.0000 3112303 1578763869.10 151.6075 60.0006 32.0000 1.9991 2.0000 418.5871 418.8173 0.0346 -1.0000 -1.0000 3112365 1578763869.20 151.6075 60.0006 32.0000 2.0000 2.0009 418.4532 418.6843 0.0347 -1.0000 -1.0000 3112443 1578763869.30 151.6075 60.0006 32.0000 2.0001 2.0010 418.4608 418.6916 0.0346 -1.0000 -1.0000 3112662 1578763869.40 151.6075 60.0006 32.0000 1.9990 1.9999 418.6204 418.8513 0.0347 -1.0000 -1.0000 3112724 1578763869.50 151.6075 60.0006 32.0000 1.9995 2.0004 418.5881 418.8196 0.0346 -1.0000 -1.0000 3112803 1578763869.60 151.6075 60.0006 32.0000 2.0000 2.0009 418.4642 418.6948 0.0346 -1.0000 -1.0000 3112865 1578763869.70 151.4007 60.0006 32.0000 1.9989 1.9998 418.5706 418.8019 0.0347 -1.0000 -1.0000 3112928 1578763869.80 151.4007 60.0006 32.0000 1.9991 2.0000 418.6416 418.8717 0.0344 -1.0000 -1.0000 3113428 1578763869.90 151.4007 60.0006 32.0000 1.9992 2.0001 418.5748 418.8051 0.0347 -1.0000 -1.0000 3113490 1578763870.00 151.5466 60.0002 32.0000 2.0004 2.0013 418.5101 418.7403 0.0346 -1.0000 -1.0000 3113553 1578763870.10 151.5466 60.0002 32.0000 1.9991 2.0000 418.5108 418.7420 0.0347 -1.0000 -1.0000 3113631 1578763870.20 151.5466 60.0002 32.0000 1.9992 2.0001 418.6055 418.8362 0.0346 -1.0000 -1.0000 3113693 1578763870.30 151.5466 60.0002 32.0000 2.0001 2.0010 418.5489 418.7803 0.0347 -1.0000 -1.0000 3113756 1578763870.40 151.5466 60.0002 32.0000 2.0001 2.0010 418.4808 418.7110 0.0346 -1.0000 -1.0000 3113818 1578763870.50 151.5466 60.0002 32.0000 1.9994 2.0004 418.6321 418.8633 0.0346 -1.0000 -1.0000 3113881 1578763870.60 151.5466 60.0002 32.0000 1.9992 2.0002 418.6209 418.8522 0.0347 -1.0000 -1.0000 3113959 1578763870.70 151.5466 60.0002 32.0000 2.0002 2.0012 418.4451 418.6765 0.0347 -1.0000 -1.0000 3114021 1578763870.80 151.4977 60.0002 32.0000 1.9998 2.0007 418.6840 418.9149 0.0346 -1.0000 -1.0000 3114084 1578763870.90 151.4977 60.0002 32.0000 1.9992 2.0001 418.6446 418.8759 0.0346 -1.0000 -1.0000 3114271 1578763871.00 151.4977 60.0002 32.0000 2.0000 2.0009 418.4960 418.7265 0.0346 -1.0000 -1.0000 3114334 1578763871.10 151.4977 60.0002 32.0000 1.9993 2.0003 418.4894 418.7211 0.0347 -1.0000 -1.0000 3114396 1578763871.20 151.4977 60.0002 32.0000 1.9994 2.0003 418.5783 418.8095 0.0347 -1.0000 -1.0000 3114474 1578763871.30 151.4790 60.0002 32.0000 1.9989 1.9998 418.6308 418.8617 0.0346 -1.0000 -1.0000 3114537 1578763871.40 151.4790 60.0002 32.0000 1.9997 2.0006 418.4717 418.7021 0.0346 -1.0000 -1.0000 3114943 1578763871.50 151.4790 60.0002 32.0000 2.0002 2.0011 418.4509 418.6825 0.0347 -1.0000 -1.0000 3115021 1578763871.60 151.4790 60.0002 32.0000 1.9998 2.0007 418.5324 418.7637 0.0347 -1.0000 -1.0000 3115084 1578763871.70 151.4790 60.0002 32.0000 1.9992 2.0001 418.7530 418.9837 0.0346 -1.0000 -1.0000 3115146 1578763871.80 151.4644 60.0002 32.0000 1.9995 2.0004 418.5248 418.7559 0.0347 -1.0000 -1.0000 3115209 1578763871.90 151.4107 60.0002 32.0000 1.9997 2.0006 418.4708 418.7023 0.0347 -1.0000 -1.0000 3115271 1578763872.00 151.4107 60.0002 32.0000 1.9994 2.0003 418.5802 418.8104 0.0345 -1.0000 -1.0000 3115334 1578763872.10 151.4107 60.0002 32.0000 1.9991 2.0000 418.5709 418.8015 0.0345 -1.0000 -1.0000 3115412 1578763872.20 151.4107 60.0002 32.0000 1.9993 2.0002 418.5357 418.7664 0.0346 -1.0000 -1.0000 3115474 1578763872.30 151.4107 60.0002 32.0000 2.0002 2.0011 418.5085 418.7396 0.0347 -1.0000 -1.0000 3115537 1578763872.40 151.4107 60.0002 32.0000 1.9998 2.0007 418.6366 418.8673 0.0345 -1.0000 -1.0000 3116271 1578763872.50 151.4107 60.0002 32.0000 1.9988 1.9997 418.6509 418.8814 0.0346 -1.0000 -1.0000 3116334 1578763872.60 151.4107 60.0002 32.0000 1.9994 2.0003 418.4934 418.7246 0.0346 -1.0000 -1.0000 3116412 1578763872.70 151.4107 60.0002 32.0000 1.9995 2.0004 418.5091 418.7403 0.0347 -1.0000 -1.0000 3116474 1578763872.80 151.4107 60.0002 32.0000 1.9979 1.9988 418.4909 418.7215 0.0345 -1.0000 -1.0000 3116537 1578763872.90 151.4113 60.0002 32.0000 1.9991 2.0000 418.6437 418.8743 0.0346 -1.0000 -1.0000 3116615 1578763873.00 151.4154 60.0002 32.0000 1.9997 2.0006 418.4932 418.7249 0.0347 -1.0000 -1.0000 3116787 1578763873.10 151.4154 60.0002 32.0000 2.0003 2.0012 418.4838 418.7150 0.0347 -1.0000 -1.0000 3116849 1578763873.20 151.4154 60.0002 32.0000 1.9999 2.0008 418.4899 418.7205 0.0346 -1.0000 -1.0000 3116927 1578763873.30 151.4849 60.0002 32.0000 1.9989 1.9998 418.7009 418.9327 0.0348 -1.0000 -1.0000 3116990 1578763873.40 151.4849 60.0002 32.0000 1.9993 2.0003 418.7186 418.9496 0.0346 -1.0000 -1.0000 3117053 1578763873.50 151.4849 60.0002 32.0000 2.0000 2.0009 418.6308 418.8619 0.0347 -1.0000 -1.0000 3117115 1578763873.60 151.4849 60.0002 32.0000 1.9997 2.0006 418.4023 418.6340 0.0347 -1.0000 -1.0000 3117177 1578763873.70 151.4849 60.0002 32.0000 1.9989 1.9998 418.6430 418.8732 0.0346 -1.0000 -1.0000 3117240 1578763873.80 151.4849 60.0002 32.0000 1.9985 1.9994 418.7268 418.9578 0.0346 -1.0000 -1.0000 3117318 1578763873.90 151.4849 60.0002 32.0000 1.9988 1.9997 418.6360 418.8674 0.0347 -1.0000 -1.0000 3117381 1578763874.00 151.4849 60.0002 32.0000 1.9999 2.0008 418.5975 418.8283 0.0346 -1.0000 -1.0000 3117443 1578763874.10 151.5324 60.0002 32.0000 1.9985 1.9994 418.7455 418.9766 0.0346 -1.0000 -1.0000 3117521 1578763874.20 151.5324 60.0002 32.0000 1.9990 1.9999 418.6978 418.9286 0.0346 -1.0000 -1.0000 3117584 1578763874.30 151.5324 60.0002 32.0000 1.9999 2.0008 418.6425 418.8730 0.0346 -1.0000 -1.0000 3117646 1578763874.40 151.5324 60.0002 32.0000 2.0004 2.0013 418.5344 418.7656 0.0346 -1.0000 -1.0000 3117724 1578763874.50 151.5324 60.0002 32.0000 1.9992 2.0001 418.6496 418.8802 0.0346 -1.0000 -1.0000 3117787 1578763874.60 151.4739 60.0002 32.0000 1.9992 2.0001 418.6041 418.8352 0.0347 -1.0000 -1.0000 3117849 1578763874.70 151.4677 60.0002 32.0000 1.9986 1.9995 418.7051 418.9370 0.0347 -1.0000 -1.0000 3118037 1578763874.80 151.4677 60.0002 32.0000 2.0001 2.0010 418.5131 418.7430 0.0344 -1.0000 -1.0000 3118099 1578763874.90 151.4677 60.0002 32.0000 2.0001 2.0010 418.4916 418.7230 0.0347 -1.0000 -1.0000 3118162 1578763875.00 151.4677 60.0002 32.0000 1.9997 2.0006 418.5821 418.8132 0.0347 -1.0000 -1.0000 3118428 1578763875.10 151.4677 60.0002 32.0000 1.9993 2.0002 418.6722 418.9034 0.0346 -1.0000 -1.0000 3118490 1578763875.20 151.5414 60.0007 32.0000 1.9997 2.0006 418.5137 418.7445 0.0346 -1.0000 -1.0000 3118553 1578763875.30 151.5414 60.0007 32.0000 1.9990 1.9999 418.6106 418.8420 0.0347 -1.0000 -1.0000 3118615 1578763875.40 151.5414 60.0007 32.0000 1.9986 1.9995 418.7127 418.9432 0.0345 -1.0000 -1.0000 3118677 1578763875.50 151.5414 60.0007 32.0000 1.9994 2.0003 418.5526 418.7838 0.0347 -1.0000 -1.0000 3118756 1578763875.60 151.5414 60.0007 32.0000 1.9993 2.0002 418.5405 418.7715 0.0346 -1.0000 -1.0000 3118818 1578763875.70 151.5414 60.0007 32.0000 1.9981 1.9990 418.5795 418.8098 0.0346 -1.0000 -1.0000 3118881 1578763875.80 151.5414 60.0007 32.0000 1.9986 1.9995 418.7611 418.9915 0.0345 -1.0000 -1.0000 3118959 1578763875.90 151.5414 60.0007 32.0000 2.0004 2.0013 418.6590 418.8894 0.0346 -1.0000 -1.0000 3119021 1578763876.00 151.5414 60.0007 32.0000 2.0006 2.0015 418.4510 418.6821 0.0346 -1.0000 -1.0000 3119193 1578763876.10 151.5414 60.0007 32.0000 1.9994 2.0003 418.5296 418.7605 0.0347 -1.0000 -1.0000 3119271 1578763876.20 151.5484 60.0007 32.0000 1.9996 2.0005 418.6581 418.8895 0.0347 -1.0000 -1.0000 3119334 1578763876.30 151.5557 60.0007 32.0000 1.9982 1.9991 418.6942 418.9247 0.0345 -1.0000 -1.0000 3119396 1578763876.40 151.5557 60.0007 32.0000 1.9996 2.0005 418.5011 418.7315 0.0346 -1.0000 -1.0000 3119459 1578763876.50 151.5557 60.0007 32.0000 2.0000 2.0009 418.4102 418.6413 0.0347 -1.0000 -1.0000 3119521 1578763876.60 151.5557 60.0007 32.0000 1.9987 1.9996 418.6297 418.8605 0.0346 -1.0000 -1.0000 3119771 1578763876.70 151.5434 60.0007 32.0000 1.9982 1.9991 418.5613 418.7918 0.0345 -1.0000 -1.0000 3119834 1578763876.80 151.5381 60.0007 32.0000 1.9994 2.0003 418.4707 418.7017 0.0347 -1.0000 -1.0000 3119896 1578763876.90 151.4483 60.0007 32.0000 1.9996 2.0005 418.3992 418.6305 0.0346 -1.0000 -1.0000 3119959 1578763877.00 151.4219 60.0007 32.0000 1.9997 2.0006 418.4997 418.7301 0.0347 -1.0000 -1.0000 3120021 1578763877.10 151.4219 60.0007 32.0000 1.9990 1.9999 418.6004 418.8317 0.0346 -1.0000 -1.0000 3120459 1578763877.20 151.4219 60.0007 32.0000 2.0004 2.0013 418.5174 418.7481 0.0346 -1.0000 -1.0000 3120521 1578763877.30 151.4219 60.0007 32.0000 2.0006 2.0015 418.4816 418.7118 0.0345 -1.0000 -1.0000 3120584 1578763877.40 151.4219 60.0007 32.0000 1.9994 2.0003 418.4752 418.7064 0.0347 -1.0000 -1.0000 3120662 1578763877.50 151.4219 60.0007 32.0000 1.9995 2.0004 418.5850 418.8161 0.0346 -1.0000 -1.0000 3120724 1578763877.60 151.4219 60.0007 32.0000 2.0009 2.0018 418.5513 418.7823 0.0347 -1.0000 -1.0000 3120959 1578763877.70 151.4219 60.0007 32.0000 2.0000 2.0009 418.4627 418.6944 0.0347 -1.0000 -1.0000 3121021 1578763877.80 151.4567 60.0007 32.0000 1.9993 2.0002 418.5878 418.8182 0.0344 -1.0000 -1.0000 3121084 1578763877.90 151.4840 60.0007 32.0000 1.9991 2.0000 418.6754 418.9067 0.0347 -1.0000 -1.0000 3121146 1578763878.00 151.4840 60.0007 32.0000 2.0001 2.0010 418.4134 418.6443 0.0345 -1.0000 -1.0000 3121209 1578763878.10 151.4840 60.0007 32.0000 1.9999 2.0008 418.4651 418.6945 0.0344 -1.0000 -1.0000 3121443 1578763878.20 151.4840 60.0007 32.0000 1.9999 2.0008 418.5146 418.7444 0.0345 -1.0000 -1.0000 3121506 1578763878.30 151.5937 60.0007 32.0000 1.9992 2.0001 418.6512 418.8828 0.0346 -1.0000 -1.0000 3121568 1578763878.40 151.5158 60.0007 32.0000 1.9996 2.0005 418.5206 418.7508 0.0346 -1.0000 -1.0000 3121646 1578763878.50 151.5158 60.0007 32.0000 1.9995 2.0004 418.4106 418.6408 0.0345 -1.0000 -1.0000 3121709 1578763878.60 151.5158 60.0007 32.0000 1.9994 2.0003 418.5464 418.7768 0.0346 -1.0000 -1.0000 3121818 1578763878.70 151.5158 60.0007 32.0000 2.0007 2.0016 418.5177 418.7486 0.0345 -1.0000 -1.0000 3122021 1578763878.80 151.5158 60.0007 32.0000 1.9997 2.0006 418.5504 418.7800 0.0344 -1.0000 -1.0000 3122099 1578763878.90 151.4607 60.0007 32.0000 1.9993 2.0002 418.6630 418.8935 0.0346 -1.0000 -1.0000 3122162 1578763879.00 151.4514 60.0007 32.0000 1.9992 2.0001 418.6039 418.8342 0.0345 -1.0000 -1.0000 3122224 1578763879.10 151.4514 60.0007 32.0000 2.0001 2.0010 418.5029 418.7326 0.0344 -1.0000 -1.0000 3122287 1578763879.20 151.4514 60.0007 32.0000 1.9996 2.0005 418.5317 418.7614 0.0344 -1.0000 -1.0000 3122427 1578763879.30 151.4514 60.0007 32.0000 1.9983 1.9992 418.7321 418.9632 0.0347 -1.0000 -1.0000 3122490 1578763879.40 151.4514 60.0007 32.0000 1.9997 2.0006 418.6671 418.8977 0.0346 -1.0000 -1.0000 3122553 1578763879.50 151.4514 60.0007 32.0000 2.0009 2.0018 418.4282 418.6586 0.0345 -1.0000 -1.0000 3122631 1578763879.60 151.4514 60.0007 32.0000 2.0004 2.0013 418.5816 418.8115 0.0345 -1.0000 -1.0000 3122693 1578763879.70 151.6190 60.0007 32.0000 1.9997 2.0006 418.7453 418.9761 0.0346 -1.0000 -1.0000 3122912 1578763879.80 151.6212 60.0007 32.0000 1.9997 2.0006 418.7105 418.9414 0.0346 -1.0000 -1.0000 3122990 1578763879.90 151.6212 60.0007 32.0000 1.9998 2.0007 418.5874 418.8185 0.0346 -1.0000 -1.0000 3123053 1578763880.00 151.6212 60.0007 32.0000 1.9986 1.9995 418.7198 418.9506 0.0346 -1.0000 -1.0000 3123115 1578763880.10 151.6212 60.0007 32.0000 1.9983 1.9992 418.6892 418.9201 0.0346 -1.0000 -1.0000 3123193 1578763880.20 151.6212 60.0007 32.0000 1.9996 2.0005 418.5158 418.7465 0.0346 -1.0000 -1.0000 3123928 1578763880.30 151.6194 60.0007 32.0000 1.9997 2.0006 418.4491 418.6794 0.0345 -1.0000 -1.0000 3123974 1578763880.40 151.5585 60.0007 32.0000 1.9994 2.0003 418.5686 418.7983 0.0344 -1.0000 -1.0000 3124053 1578763880.50 151.5585 60.0007 32.0000 1.9978 1.9987 418.6628 418.8927 0.0346 -1.0000 -1.0000 3124115 1578763880.60 151.5585 60.0007 32.0000 1.9990 1.9999 418.5233 418.7542 0.0346 -1.0000 -1.0000 3124193 1578763880.70 151.4036 60.0007 32.0000 1.9999 2.0008 418.4969 418.7267 0.0345 -1.0000 -1.0000 3124256 1578763880.80 151.4036 60.0007 32.0000 1.9992 2.0001 418.6592 418.8905 0.0347 -1.0000 -1.0000 3124318 1578763880.90 151.4036 60.0007 32.0000 1.9996 2.0005 418.6584 418.8895 0.0346 -1.0000 -1.0000 3124396 1578763881.00 151.4036 60.0007 32.0000 1.9994 2.0003 418.4317 418.6627 0.0346 -1.0000 -1.0000 3124459 1578763881.10 151.4036 60.0007 32.0000 1.9996 2.0005 418.5378 418.7675 0.0345 -1.0000 -1.0000 3124521 1578763881.20 151.4036 60.0007 32.0000 1.9988 1.9997 418.7272 418.9573 0.0345 -1.0000 -1.0000 3124662 1578763881.30 151.4036 60.0007 32.0000 1.9994 2.0003 418.7186 418.9494 0.0346 -1.0000 -1.0000 3124724 1578763881.40 151.4036 60.0007 32.0000 2.0000 2.0009 418.5690 418.7999 0.0346 -1.0000 -1.0000 3124787 1578763881.50 151.5683 60.0007 32.0000 1.9999 2.0008 418.5293 418.7592 0.0345 -1.0000 -1.0000 3124865 1578763881.60 151.5478 60.0007 32.0000 1.9989 1.9998 418.6910 418.9207 0.0344 -1.0000 -1.0000 3124912 1578763881.70 151.4558 60.0007 32.0000 1.9992 2.0001 418.7488 418.9801 0.0346 -1.0000 -1.0000 3125224 1578763881.80 151.4558 60.0007 32.0000 1.9994 2.0003 418.4961 418.7263 0.0346 -1.0000 -1.0000 3125303 1578763881.90 151.4558 60.0007 32.0000 1.9995 2.0004 418.5160 418.7468 0.0346 -1.0000 -1.0000 3125365 1578763882.00 151.4558 60.0007 32.0000 1.9993 2.0003 418.6783 418.9082 0.0345 -1.0000 -1.0000 3125428 1578763882.10 151.4558 60.0007 32.0000 1.9994 2.0003 418.6103 418.8408 0.0345 -1.0000 -1.0000 3125506 1578763882.20 151.4558 60.0007 32.0000 2.0005 2.0014 418.4742 418.7040 0.0344 -1.0000 -1.0000 3125568 1578763882.30 151.4558 60.0007 32.0000 1.9991 2.0000 418.6843 418.9138 0.0344 -1.0000 -1.0000 3125662 1578763882.40 151.4558 60.0007 32.0000 1.9982 1.9991 418.7891 419.0201 0.0346 -1.0000 -1.0000 3125724 1578763882.50 151.4558 60.0007 32.0000 1.9996 2.0005 418.6149 418.8455 0.0345 -1.0000 -1.0000 3125787 1578763882.60 151.4558 60.0007 32.0000 1.9999 2.0009 418.4978 418.7283 0.0346 -1.0000 -1.0000 3125865 1578763882.70 151.5046 60.0007 32.0000 1.9987 1.9996 418.5695 418.8005 0.0346 -1.0000 -1.0000 3125928 1578763882.80 151.5202 60.0007 32.0000 1.9993 2.0002 418.7620 418.9924 0.0346 -1.0000 -1.0000 3126162 1578763882.90 151.5202 60.0007 32.0000 2.0003 2.0012 418.4915 418.7223 0.0346 -1.0000 -1.0000 3126240 1578763883.00 151.5202 60.0007 32.0000 1.9997 2.0006 418.5323 418.7621 0.0344 -1.0000 -1.0000 3126303 1578763883.10 151.5202 60.0007 32.0000 1.9987 1.9996 418.7218 418.9524 0.0345 -1.0000 -1.0000 3126365 1578763883.20 151.5202 60.0007 32.0000 1.9989 1.9998 418.6618 418.8914 0.0345 -1.0000 -1.0000 3126428 1578763883.30 151.5693 60.0007 32.0000 1.9992 2.0001 418.5263 418.7565 0.0345 -1.0000 -1.0000 3126709 1578763883.40 151.5693 60.0007 32.0000 1.9993 2.0002 418.6378 418.8681 0.0345 -1.0000 -1.0000 3126771 1578763883.50 151.5693 60.0007 32.0000 1.9989 1.9998 418.6951 418.9255 0.0345 -1.0000 -1.0000 3126849 1578763883.60 151.5693 60.0007 32.0000 1.9997 2.0006 418.6088 418.8386 0.0344 -1.0000 -1.0000 3126912 1578763883.70 151.5693 60.0007 32.0000 1.9994 2.0003 418.5729 418.8027 0.0345 -1.0000 -1.0000 3126974 1578763883.80 151.5693 60.0007 32.0000 1.9985 1.9994 418.7511 418.9810 0.0345 -1.0000 -1.0000 3127162 1578763883.90 151.5693 60.0007 32.0000 1.9995 2.0004 418.6507 418.8813 0.0346 -1.0000 -1.0000 3127224 1578763884.00 151.5693 60.0007 32.0000 2.0001 2.0010 418.4649 418.6962 0.0347 -1.0000 -1.0000 3127287 1578763884.10 151.4351 60.0007 32.0000 1.9997 2.0006 418.6000 418.8295 0.0345 -1.0000 -1.0000 3127350 1578763884.20 151.4351 60.0007 32.0000 1.9999 2.0008 418.7324 418.9635 0.0346 -1.0000 -1.0000 3127412 1578763884.30 151.4351 60.0007 32.0000 1.9989 1.9998 418.8016 419.0326 0.0346 -1.0000 -1.0000 3127787 1578763884.40 151.4351 60.0007 32.0000 1.9999 2.0008 418.6604 418.8914 0.0346 -1.0000 -1.0000 3127865 1578763884.50 151.4351 60.0007 32.0000 2.0000 2.0009 418.5730 418.8033 0.0345 -1.0000 -1.0000 3127928 1578763884.60 151.4351 60.0007 32.0000 1.9983 1.9992 418.7057 418.9354 0.0344 -1.0000 -1.0000 3128006 1578763884.70 151.4326 60.0007 32.0000 1.9993 2.0002 418.6893 418.9194 0.0345 -1.0000 -1.0000 3128068 1578763884.80 151.4326 60.0007 32.0000 1.9996 2.0005 418.4929 418.7233 0.0345 -1.0000 -1.0000 3128287 1578763884.90 151.5132 60.0009 32.0000 1.9996 2.0005 418.5510 418.7808 0.0344 -1.0000 -1.0000 3128365 1578763885.00 151.5132 60.0009 32.0000 1.9992 2.0001 418.6120 418.8420 0.0345 -1.0000 -1.0000 3128427 1578763885.10 151.5132 60.0009 32.0000 1.9991 2.0000 418.7156 418.9455 0.0344 -1.0000 -1.0000 3128490 1578763885.20 151.5132 60.0009 32.0000 1.9987 1.9996 418.6115 418.8409 0.0344 -1.0000 -1.0000 3128553 1578763885.30 151.5132 60.0009 32.0000 1.9998 2.0007 418.5752 418.8049 0.0345 -1.0000 -1.0000 3128615 1578763885.40 151.5132 60.0009 32.0000 1.9989 1.9998 418.6406 418.8712 0.0345 -1.0000 -1.0000 3129053 1578763885.50 151.4106 60.0009 32.0000 1.9991 2.0000 418.7603 418.9910 0.0346 -1.0000 -1.0000 3129115 1578763885.60 151.4099 60.0009 32.0000 1.9991 2.0000 418.6037 418.8345 0.0345 -1.0000 -1.0000 3129177 1578763885.70 151.4099 60.0009 32.0000 1.9994 2.0003 418.6665 418.8973 0.0346 -1.0000 -1.0000 3129240 1578763885.80 151.4099 60.0009 32.0000 1.9990 1.9999 418.7571 418.9871 0.0345 -1.0000 -1.0000 3129381 1578763885.90 151.4099 60.0009 32.0000 1.9987 1.9996 418.6989 418.9294 0.0345 -1.0000 -1.0000 3129553 1578763886.00 151.5099 60.0009 32.0000 1.9995 2.0005 418.5258 418.7560 0.0345 -1.0000 -1.0000 3129615 1578763886.10 151.5099 60.0009 32.0000 1.9992 2.0001 418.5100 418.7405 0.0346 -1.0000 -1.0000 3129678 1578763886.20 151.5099 60.0009 32.0000 1.9985 1.9995 418.6734 418.9053 0.0347 -1.0000 -1.0000 3129756 1578763886.30 151.5099 60.0009 32.0000 1.9988 1.9997 418.7198 418.9487 0.0343 -1.0000 -1.0000 3129818 1578763886.40 151.5099 60.0009 32.0000 1.9998 2.0007 418.5650 418.7953 0.0345 -1.0000 -1.0000 3129881 1578763886.50 151.4483 60.0009 32.0000 1.9989 1.9998 418.5920 418.8227 0.0346 -1.0000 -1.0000 3129943 1578763886.60 151.4483 60.0009 32.0000 1.9987 1.9996 418.6622 418.8924 0.0345 -1.0000 -1.0000 3130021 1578763886.70 151.4483 60.0009 32.0000 1.9987 1.9996 418.7515 418.9830 0.0346 -1.0000 -1.0000 3130084 1578763886.80 151.4483 60.0009 32.0000 1.9992 2.0001 418.5026 418.7330 0.0346 -1.0000 -1.0000 3130146 1578763886.90 151.4483 60.0009 32.0000 1.9992 2.0001 418.6616 418.8919 0.0344 -1.0000 -1.0000 3130209 1578763887.00 151.4483 60.0009 32.0000 1.9986 1.9996 418.7974 419.0278 0.0346 -1.0000 -1.0000 3130287 1578763887.10 151.4818 60.0009 32.0000 1.9996 2.0005 418.6217 418.8530 0.0346 -1.0000 -1.0000 3130349 1578763887.20 151.4818 60.0009 32.0000 1.9999 2.0008 418.5714 418.8020 0.0346 -1.0000 -1.0000 3130412 1578763887.30 151.4818 60.0009 32.0000 1.9991 2.0001 418.8416 419.0713 0.0344 -1.0000 -1.0000 3130474 1578763887.40 151.4818 60.0009 32.0000 1.9988 1.9997 418.6852 418.9158 0.0345 -1.0000 -1.0000 3130537 1578763887.50 151.4818 60.0009 32.0000 1.9999 2.0008 418.5511 418.7803 0.0344 -1.0000 -1.0000 3130615 1578763887.60 151.5141 60.0009 32.0000 1.9992 2.0001 418.5845 418.8146 0.0345 -1.0000 -1.0000 3130677 1578763887.70 151.5141 60.0009 32.0000 1.9992 2.0001 418.7083 418.9384 0.0345 -1.0000 -1.0000 3130740 1578763887.80 151.5141 60.0009 32.0000 1.9984 1.9993 418.7493 418.9798 0.0346 -1.0000 -1.0000 3130818 1578763887.90 151.5141 60.0009 32.0000 1.9994 2.0003 418.5930 418.8238 0.0346 -1.0000 -1.0000 3131193 1578763888.00 151.5141 60.0009 32.0000 1.9999 2.0008 418.5593 418.7883 0.0343 -1.0000 -1.0000 3131256 1578763888.10 151.5398 60.0009 32.0000 1.9991 2.0000 418.7125 418.9425 0.0346 -1.0000 -1.0000 3131318 1578763888.20 151.5448 60.0009 32.0000 1.9989 1.9998 418.7288 418.9596 0.0345 -1.0000 -1.0000 3131381 1578763888.30 151.5448 60.0009 32.0000 1.9994 2.0003 418.5899 418.8205 0.0346 -1.0000 -1.0000 3131443 1578763888.40 151.5448 60.0009 32.0000 1.9998 2.0007 418.5637 418.7936 0.0345 -1.0000 -1.0000 3131787 1578763888.50 151.5448 60.0009 32.0000 1.9990 1.9999 418.5893 418.8197 0.0346 -1.0000 -1.0000 3131850 1578763888.60 151.5411 60.0009 32.0000 1.9988 1.9997 418.7880 419.0179 0.0344 -1.0000 -1.0000 3131928 1578763888.70 151.4141 60.0009 32.0000 1.9996 2.0005 418.5803 418.8095 0.0344 -1.0000 -1.0000 3131990 1578763888.80 151.4141 60.0009 32.0000 1.9998 2.0007 418.4819 418.7120 0.0345 -1.0000 -1.0000 3132053 1578763888.90 151.4141 60.0009 32.0000 1.9989 1.9998 418.5328 418.7615 0.0342 -1.0000 -1.0000 3132287 1578763889.00 151.4141 60.0009 32.0000 1.9993 2.0002 418.6930 418.9235 0.0345 -1.0000 -1.0000 3132349 1578763889.10 151.4141 60.0009 32.0000 2.0000 2.0009 418.5894 418.8198 0.0346 -1.0000 -1.0000 3132412 1578763889.20 151.5182 60.0009 32.0000 2.0004 2.0014 418.5046 418.7348 0.0345 -1.0000 -1.0000 3132490 1578763889.30 151.5182 60.0009 32.0000 1.9996 2.0005 418.6064 418.8353 0.0344 -1.0000 -1.0000 3132553 1578763889.40 151.5182 60.0009 32.0000 1.9987 1.9996 418.7185 418.9500 0.0346 -1.0000 -1.0000 3132615 1578763889.50 151.5182 60.0009 32.0000 2.0003 2.0012 418.6170 418.8478 0.0346 -1.0000 -1.0000 3132677 1578763889.60 151.5182 60.0009 32.0000 1.9991 2.0000 418.6010 418.8306 0.0344 -1.0000 -1.0000 3132740 1578763889.70 151.5320 60.0008 32.0000 2.0001 2.0010 418.4797 418.7097 0.0344 -1.0000 -1.0000 3132803 1578763889.80 151.5580 60.0005 32.0000 1.9993 2.0002 418.6899 418.9197 0.0345 -1.0000 -1.0000 3132881 1578763889.90 151.5580 60.0005 32.0000 1.9986 1.9995 418.7495 418.9792 0.0344 -1.0000 -1.0000 3132943 1578763890.00 151.5580 60.0005 32.0000 1.9998 2.0007 418.6729 418.9037 0.0345 -1.0000 -1.0000 3133428 1578763890.10 151.5580 60.0005 32.0000 2.0001 2.0010 418.4585 418.6889 0.0346 -1.0000 -1.0000 3133506 1578763890.20 151.5580 60.0005 32.0000 1.9995 2.0004 418.6641 418.8951 0.0346 -1.0000 -1.0000 3133568 1578763890.30 151.5580 60.0005 32.0000 1.9989 1.9998 418.5821 418.8116 0.0344 -1.0000 -1.0000 3133631 1578763890.40 151.5362 60.0005 32.0000 1.9996 2.0005 418.5317 418.7611 0.0345 -1.0000 -1.0000 3133693 1578763890.50 151.5312 60.0005 32.0000 1.9995 2.0004 418.5738 418.8036 0.0344 -1.0000 -1.0000 3133928 1578763890.60 151.5312 60.0005 32.0000 1.9984 1.9993 418.7871 419.0179 0.0346 -1.0000 -1.0000 3134006 1578763890.70 151.5312 60.0005 32.0000 1.9985 1.9994 418.7123 418.9422 0.0345 -1.0000 -1.0000 3134068 1578763890.80 151.5312 60.0005 32.0000 1.9990 1.9999 418.5543 418.7848 0.0346 -1.0000 -1.0000 3134131 1578763890.90 151.5281 60.0005 32.0000 1.9993 2.0002 418.5085 418.7386 0.0345 -1.0000 -1.0000 3134193 1578763891.00 151.5228 60.0005 32.0000 1.9986 1.9995 418.6968 418.9272 0.0345 -1.0000 -1.0000 3134428 1578763891.10 151.5228 60.0005 32.0000 1.9985 1.9994 418.6683 418.8992 0.0347 -1.0000 -1.0000 3134490 1578763891.20 151.5228 60.0005 32.0000 1.9994 2.0003 418.4968 418.7272 0.0345 -1.0000 -1.0000 3134568 1578763891.30 151.5228 60.0005 32.0000 1.9997 2.0006 418.5225 418.7534 0.0345 -1.0000 -1.0000 3134631 1578763891.40 151.5228 60.0005 32.0000 2.0003 2.0012 418.6898 418.9192 0.0344 -1.0000 -1.0000 3134693 1578763891.50 151.5710 60.0005 32.0000 2.0000 2.0009 418.4842 418.7142 0.0345 -1.0000 -1.0000 3134943 1578763891.60 151.5710 60.0005 32.0000 2.0003 2.0012 418.6080 418.8385 0.0345 -1.0000 -1.0000 3135006 1578763891.70 151.5710 60.0005 32.0000 1.9994 2.0004 418.6705 418.9007 0.0345 -1.0000 -1.0000 3135068 1578763891.80 151.5710 60.0005 32.0000 1.9993 2.0002 418.6102 418.8406 0.0346 -1.0000 -1.0000 3135131 1578763891.90 151.5710 60.0005 32.0000 1.9994 2.0003 418.4723 418.7025 0.0345 -1.0000 -1.0000 3135193 1578763892.00 151.4994 60.0005 32.0000 1.9991 2.0000 418.4576 418.6875 0.0345 -1.0000 -1.0000 3135271 1578763892.10 151.4780 60.0005 32.0000 1.9993 2.0002 418.6006 418.8308 0.0345 -1.0000 -1.0000 3135459 1578763892.20 151.4780 60.0005 32.0000 1.9988 1.9997 418.7093 418.9387 0.0343 -1.0000 -1.0000 3135521 1578763892.30 151.4780 60.0005 32.0000 1.9997 2.0006 418.6021 418.8317 0.0344 -1.0000 -1.0000 3135584 1578763892.40 151.4780 60.0005 32.0000 2.0003 2.0012 418.5406 418.7704 0.0345 -1.0000 -1.0000 3135662 1578763892.50 151.4769 60.0005 32.0000 2.0002 2.0011 418.6858 418.9157 0.0344 -1.0000 -1.0000 3135724 1578763892.60 151.4248 60.0005 32.0000 1.9991 2.0000 418.6665 418.8958 0.0344 -1.0000 -1.0000 3136006 1578763892.70 151.4248 60.0005 32.0000 1.9988 1.9997 418.6205 418.8503 0.0345 -1.0000 -1.0000 3136068 1578763892.80 151.4248 60.0005 32.0000 2.0002 2.0011 418.5420 418.7721 0.0345 -1.0000 -1.0000 3136131 1578763892.90 151.4248 60.0005 32.0000 1.9997 2.0006 418.7250 418.9546 0.0344 -1.0000 -1.0000 3136209 1578763893.00 151.4248 60.0005 32.0000 1.9995 2.0004 418.8606 419.0911 0.0345 -1.0000 -1.0000 3136271 1578763893.10 151.6319 60.0005 32.0000 2.0003 2.0012 418.6945 418.9243 0.0344 -1.0000 -1.0000 3136537 1578763893.20 151.6319 60.0005 32.0000 2.0003 2.0012 418.4621 418.6918 0.0344 -1.0000 -1.0000 3136615 1578763893.30 151.6319 60.0005 32.0000 2.0003 2.0012 418.6432 418.8721 0.0344 -1.0000 -1.0000 3136678 1578763893.40 151.6319 60.0005 32.0000 1.9991 2.0000 418.7285 418.9592 0.0346 -1.0000 -1.0000 3136740 1578763893.50 151.6319 60.0005 32.0000 1.9989 1.9998 418.8136 419.0433 0.0345 -1.0000 -1.0000 3136818 1578763893.60 151.5584 60.0005 32.0000 1.9994 2.0003 418.6266 418.8571 0.0345 -1.0000 -1.0000 3137553 1578763893.70 151.4759 60.0005 32.0000 1.9991 2.0000 418.6372 418.8675 0.0345 -1.0000 -1.0000 3137615 1578763893.80 151.4759 60.0005 32.0000 1.9987 1.9996 418.7048 418.9348 0.0345 -1.0000 -1.0000 3137678 1578763893.90 151.4759 60.0005 32.0000 1.9991 2.0000 418.6480 418.8783 0.0345 -1.0000 -1.0000 3137740 1578763894.00 151.4759 60.0005 32.0000 1.9996 2.0005 418.4405 418.6706 0.0345 -1.0000 -1.0000 3137803 1578763894.10 151.4759 60.0005 32.0000 1.9996 2.0005 418.4532 418.6839 0.0346 -1.0000 -1.0000 3137881 1578763894.20 151.4240 60.0005 32.0000 1.9990 1.9999 418.6079 418.8386 0.0346 -1.0000 -1.0000 3137943 1578763894.30 151.4240 60.0005 32.0000 1.9991 2.0000 418.6992 418.9293 0.0345 -1.0000 -1.0000 3138006 1578763894.40 151.4240 60.0005 32.0000 1.9990 1.9999 418.7486 418.9784 0.0344 -1.0000 -1.0000 3138084 1578763894.50 151.4240 60.0005 32.0000 1.9998 2.0007 418.5606 418.7892 0.0343 -1.0000 -1.0000 3138146 1578763894.60 151.4240 60.0005 32.0000 2.0000 2.0009 418.4508 418.6799 0.0343 -1.0000 -1.0000 3138271 1578763894.70 151.4638 60.0004 32.0000 1.9994 2.0003 418.5474 418.7770 0.0344 -1.0000 -1.0000 3138334 1578763894.80 151.5194 60.0003 32.0000 1.9999 2.0008 418.6116 418.8416 0.0344 -1.0000 -1.0000 3138381 1578763894.90 151.5194 60.0003 32.0000 2.0002 2.0011 418.4152 418.6445 0.0344 -1.0000 -1.0000 3138459 1578763895.00 151.5194 60.0003 32.0000 1.9995 2.0004 418.4959 418.7248 0.0343 -1.0000 -1.0000 3138521 1578763895.10 151.5194 60.0003 32.0000 1.9995 2.0004 418.6855 418.9165 0.0346 -1.0000 -1.0000 3138584 1578763895.20 151.5194 60.0003 32.0000 1.9997 2.0006 418.5771 418.8068 0.0345 -1.0000 -1.0000 3138662 1578763895.30 151.4180 60.0003 32.0000 1.9997 2.0006 418.4824 418.7134 0.0346 -1.0000 -1.0000 3138724 1578763895.40 151.4180 60.0003 32.0000 2.0007 2.0016 418.4707 418.7009 0.0345 -1.0000 -1.0000 3138787 1578763895.50 151.4180 60.0003 32.0000 1.9994 2.0003 418.6110 418.8408 0.0344 -1.0000 -1.0000 3138865 1578763895.60 151.4180 60.0003 32.0000 1.9989 1.9998 418.7543 418.9840 0.0345 -1.0000 -1.0000 3138928 1578763895.70 151.4180 60.0003 32.0000 1.9993 2.0002 418.7471 418.9774 0.0344 -1.0000 -1.0000 3138990 1578763895.80 151.5089 60.0003 32.0000 2.0004 2.0013 418.6804 418.9098 0.0345 -1.0000 -1.0000 3139068 1578763895.90 151.5157 60.0003 32.0000 2.0006 2.0015 418.6289 418.8592 0.0345 -1.0000 -1.0000 3139131 1578763896.00 151.5157 60.0003 32.0000 1.9997 2.0006 418.6503 418.8801 0.0344 -1.0000 -1.0000 3139193 1578763896.10 151.5157 60.0003 32.0000 1.9987 1.9996 418.8612 419.0912 0.0345 -1.0000 -1.0000 3139522 1578763896.20 151.5157 60.0003 32.0000 1.9992 2.0001 418.6438 418.8741 0.0345 -1.0000 -1.0000 3139584 1578763896.30 151.5157 60.0003 32.0000 2.0001 2.0010 418.4088 418.6390 0.0345 -1.0000 -1.0000 3139646 1578763896.40 151.4232 60.0003 32.0000 1.9996 2.0005 418.6681 418.8975 0.0344 -1.0000 -1.0000 3139724 1578763896.50 151.4232 60.0003 32.0000 1.9991 2.0001 418.7007 418.9306 0.0344 -1.0000 -1.0000 3139787 1578763896.60 151.4232 60.0003 32.0000 2.0001 2.0010 418.5007 418.7294 0.0343 -1.0000 -1.0000 3139865 1578763896.70 151.4232 60.0003 32.0000 1.9999 2.0008 418.6177 418.8480 0.0346 -1.0000 -1.0000 3140443 1578763896.80 151.4232 60.0003 32.0000 1.9992 2.0001 418.6801 418.9107 0.0345 -1.0000 -1.0000 3140521 1578763896.90 151.4232 60.0003 32.0000 1.9993 2.0002 418.6246 418.8542 0.0344 -1.0000 -1.0000 3140584 1578763897.00 151.4704 60.0003 32.0000 2.0004 2.0013 418.4935 418.7236 0.0345 -1.0000 -1.0000 3140646 1578763897.10 151.4704 60.0003 32.0000 1.9996 2.0005 418.5901 418.8205 0.0345 -1.0000 -1.0000 3140709 1578763897.20 151.4704 60.0003 32.0000 1.9993 2.0002 418.6872 418.9165 0.0345 -1.0000 -1.0000 3140787 1578763897.30 151.4704 60.0003 32.0000 2.0003 2.0012 418.6065 418.8369 0.0345 -1.0000 -1.0000 3140849 1578763897.40 151.4704 60.0003 32.0000 2.0003 2.0012 418.5276 418.7579 0.0346 -1.0000 -1.0000 3140912 1578763897.50 151.5272 60.0003 32.0000 1.9996 2.0005 418.6609 418.8921 0.0346 -1.0000 -1.0000 3140990 1578763897.60 151.5272 60.0003 32.0000 1.9986 1.9995 418.7606 418.9908 0.0344 -1.0000 -1.0000 3141053 1578763897.70 151.5272 60.0003 32.0000 1.9986 1.9995 418.6772 418.9073 0.0345 -1.0000 -1.0000 3141177 1578763897.80 151.5272 60.0003 32.0000 1.9997 2.0006 418.5448 418.7742 0.0343 -1.0000 -1.0000 3141240 1578763897.90 151.5272 60.0003 32.0000 2.0007 2.0016 418.5482 418.7770 0.0344 -1.0000 -1.0000 3141303 1578763898.00 151.5272 60.0003 32.0000 1.9992 2.0001 418.6809 418.9128 0.0349 -1.0000 -1.0000 3141365 1578763898.10 151.5613 60.0003 32.0000 1.9990 1.9999 418.6784 418.9082 0.0344 -1.0000 -1.0000 3141443 1578763898.20 151.5613 60.0003 32.0000 1.9996 2.0005 418.6298 418.8595 0.0344 -1.0000 -1.0000 3141928 1578763898.30 151.5613 60.0003 32.0000 2.0000 2.0010 418.5815 418.8117 0.0346 -1.0000 -1.0000 3141990 1578763898.40 151.5613 60.0003 32.0000 1.9990 1.9999 418.7395 418.9702 0.0346 -1.0000 -1.0000 3142068 1578763898.50 151.5613 60.0003 32.0000 1.9989 1.9998 418.6372 418.8683 0.0345 -1.0000 -1.0000 3142115 1578763898.60 151.4535 60.0003 32.0000 2.0001 2.0010 418.4573 418.6869 0.0345 -1.0000 -1.0000 3142193 1578763898.70 151.4420 60.0003 32.0000 1.9994 2.0003 418.5627 418.7924 0.0344 -1.0000 -1.0000 3142459 1578763898.80 151.4420 60.0003 32.0000 1.9987 1.9996 418.6257 418.8568 0.0345 -1.0000 -1.0000 3142521 1578763898.90 151.4420 60.0003 32.0000 1.9977 1.9986 418.7462 418.9759 0.0345 -1.0000 -1.0000 3142599 1578763899.00 151.4420 60.0003 32.0000 2.0001 2.0010 418.5965 418.8267 0.0345 -1.0000 -1.0000 3142662 1578763899.10 151.4422 60.0003 32.0000 1.9997 2.0006 418.5561 418.7860 0.0345 -1.0000 -1.0000 3142724 1578763899.20 151.4669 60.0003 32.0000 1.9999 2.0008 418.6605 418.8900 0.0343 -1.0000 -1.0000 3142959 1578763899.30 151.4669 60.0003 32.0000 1.9988 1.9997 418.7230 418.9514 0.0342 -1.0000 -1.0000 3143021 1578763899.40 151.4669 60.0003 32.0000 1.9998 2.0007 418.5458 418.7757 0.0345 -1.0000 -1.0000 3143084 1578763899.50 151.4669 60.0003 32.0000 2.0002 2.0011 418.4515 418.6809 0.0343 -1.0000 -1.0000 3143146 1578763899.60 151.4669 60.0003 32.0000 1.9992 2.0001 418.5686 418.7981 0.0345 -1.0000 -1.0000 3143209 1578763899.70 151.5055 60.0004 32.0000 1.9993 2.0002 418.7117 418.9415 0.0344 -1.0000 -1.0000 3143271 1578763899.80 151.5530 60.0005 32.0000 2.0002 2.0011 418.4954 418.7255 0.0345 -1.0000 -1.0000 3143350 1578763899.90 151.5530 60.0005 32.0000 2.0003 2.0012 418.4368 418.6663 0.0345 -1.0000 -1.0000 3143412 1578763900.00 151.5530 60.0005 32.0000 1.9987 1.9996 418.4833 418.7131 0.0344 -1.0000 -1.0000 3143474 1578763900.10 151.5530 60.0005 32.0000 1.9992 2.0001 418.6684 418.8983 0.0345 -1.0000 -1.0000 3143553 1578763900.20 151.5530 60.0005 32.0000 1.9992 2.0001 418.5511 418.7808 0.0344 -1.0000 -1.0000 3143615 1578763900.30 151.5530 60.0005 32.0000 1.9999 2.0008 418.4330 418.6620 0.0343 -1.0000 -1.0000 3144053 1578763900.40 151.5132 60.0005 32.0000 2.0001 2.0010 418.5854 418.8148 0.0344 -1.0000 -1.0000 3144115 1578763900.50 151.5132 60.0005 32.0000 1.9995 2.0004 418.6991 418.9285 0.0344 -1.0000 -1.0000 3144177 1578763900.60 151.5132 60.0005 32.0000 1.9998 2.0007 418.5564 418.7857 0.0344 -1.0000 -1.0000 3144256 1578763900.70 151.5132 60.0005 32.0000 2.0000 2.0009 418.4381 418.6686 0.0346 -1.0000 -1.0000 3144318 1578763900.80 151.5132 60.0005 32.0000 1.9995 2.0004 418.5617 418.7916 0.0344 -1.0000 -1.0000 3144381 1578763900.90 151.5132 60.0005 32.0000 1.9997 2.0006 418.6347 418.8643 0.0343 -1.0000 -1.0000 3144443 1578763901.00 151.5453 60.0005 32.0000 2.0006 2.0015 418.5764 418.8067 0.0346 -1.0000 -1.0000 3144506 1578763901.10 151.5453 60.0005 32.0000 2.0001 2.0010 418.5541 418.7837 0.0344 -1.0000 -1.0000 3144568 1578763901.20 151.5453 60.0005 32.0000 1.9999 2.0008 418.5235 418.7531 0.0345 -1.0000 -1.0000 3144646 1578763901.30 151.5453 60.0005 32.0000 1.9992 2.0001 418.6620 418.8919 0.0344 -1.0000 -1.0000 3144771 1578763901.40 151.5453 60.0005 32.0000 1.9994 2.0003 418.5345 418.7633 0.0343 -1.0000 -1.0000 3144834 1578763901.50 151.5453 60.0005 32.0000 1.9997 2.0006 418.5401 418.7700 0.0345 -1.0000 -1.0000 3144912 1578763901.60 151.4556 60.0005 32.0000 2.0003 2.0012 418.4994 418.7301 0.0346 -1.0000 -1.0000 3144974 1578763901.70 151.4556 60.0005 32.0000 1.9991 2.0000 418.6097 418.8391 0.0343 -1.0000 -1.0000 3145037 1578763901.80 151.4556 60.0005 32.0000 1.9998 2.0007 418.5822 418.8119 0.0345 -1.0000 -1.0000 3145177 1578763901.90 151.4556 60.0005 32.0000 2.0000 2.0009 418.4565 418.6870 0.0346 -1.0000 -1.0000 3145240 1578763902.00 151.4556 60.0005 32.0000 2.0004 2.0013 418.6127 418.8428 0.0345 -1.0000 -1.0000 3145303 1578763902.10 151.5317 60.0005 32.0000 1.9990 1.9999 418.7302 418.9603 0.0345 -1.0000 -1.0000 3145381 1578763902.20 151.5966 60.0005 32.0000 1.9989 1.9998 418.7784 419.0083 0.0345 -1.0000 -1.0000 3145428 1578763902.30 151.5966 60.0005 32.0000 1.9991 2.0000 418.6614 418.8910 0.0343 -1.0000 -1.0000 3145709 1578763902.40 151.5966 60.0005 32.0000 2.0003 2.0012 418.4764 418.7063 0.0344 -1.0000 -1.0000 3145787 1578763902.50 151.5966 60.0005 32.0000 1.9997 2.0006 418.6207 418.8501 0.0344 -1.0000 -1.0000 3145850 1578763902.60 151.5966 60.0005 32.0000 1.9993 2.0002 418.7786 419.0087 0.0345 -1.0000 -1.0000 3145928 1578763902.70 151.4754 60.0005 32.0000 1.9990 1.9999 418.6911 418.9199 0.0343 -1.0000 -1.0000 3145990 1578763902.80 151.4754 60.0005 32.0000 1.9997 2.0006 418.5626 418.7920 0.0344 -1.0000 -1.0000 3146053 1578763902.90 151.4754 60.0005 32.0000 1.9987 1.9996 418.5271 418.7567 0.0344 -1.0000 -1.0000 3146427 1578763903.00 151.4754 60.0005 32.0000 1.9992 2.0001 418.7156 418.9459 0.0345 -1.0000 -1.0000 3146490 1578763903.10 151.4754 60.0005 32.0000 1.9997 2.0006 418.7786 419.0087 0.0345 -1.0000 -1.0000 3146553 1578763903.20 151.4754 60.0005 32.0000 2.0010 2.0019 418.6119 418.8419 0.0345 -1.0000 -1.0000 3146631 1578763903.30 151.4449 60.0005 32.0000 2.0007 2.0016 418.5055 418.7356 0.0345 -1.0000 -1.0000 3146693 1578763903.40 151.4449 60.0005 32.0000 1.9990 1.9999 418.6601 418.8894 0.0343 -1.0000 -1.0000 3146927 1578763903.50 151.4449 60.0005 32.0000 1.9989 1.9998 418.7279 418.9568 0.0344 -1.0000 -1.0000 3146990 1578763903.60 151.4449 60.0005 32.0000 1.9995 2.0004 418.5762 418.8074 0.0347 -1.0000 -1.0000 3147053 1578763903.70 151.4449 60.0005 32.0000 1.9996 2.0005 418.4707 418.6997 0.0343 -1.0000 -1.0000 3147115 1578763903.80 151.4822 60.0005 32.0000 2.0000 2.0009 418.6153 418.8446 0.0344 -1.0000 -1.0000 3147193 1578763903.90 151.5878 60.0005 32.0000 1.9994 2.0003 418.6621 418.8919 0.0344 -1.0000 -1.0000 3147428 1578763904.00 151.5878 60.0005 32.0000 1.9999 2.0008 418.4974 418.7265 0.0344 -1.0000 -1.0000 3147490 1578763904.10 151.5878 60.0005 32.0000 2.0005 2.0014 418.5999 418.8301 0.0345 -1.0000 -1.0000 3147568 1578763904.20 151.5878 60.0005 32.0000 1.9993 2.0002 418.6673 418.8966 0.0343 -1.0000 -1.0000 3147631 1578763904.30 151.5878 60.0005 32.0000 1.9994 2.0003 418.7304 418.9608 0.0345 -1.0000 -1.0000 3147693 1578763904.40 151.4047 60.0005 32.0000 1.9999 2.0008 418.5664 418.7960 0.0344 -1.0000 -1.0000 3147928 1578763904.50 151.4047 60.0005 32.0000 1.9994 2.0004 418.5054 418.7356 0.0346 -1.0000 -1.0000 3147990 1578763904.60 151.4047 60.0005 32.0000 1.9990 1.9999 418.6386 418.8678 0.0344 -1.0000 -1.0000 3148068 1578763904.70 151.4047 60.0005 32.0000 1.9991 2.0000 418.7458 418.9766 0.0346 -1.0000 -1.0000 3148131 1578763904.80 151.4047 60.0005 32.0000 2.0004 2.0013 418.4980 418.7289 0.0346 -1.0000 -1.0000 3148193 1578763904.90 151.5764 60.0007 32.0000 2.0001 2.0010 418.5300 418.7599 0.0344 -1.0000 -1.0000 3148427 1578763905.00 151.5764 60.0007 32.0000 1.9998 2.0007 418.6330 418.8627 0.0345 -1.0000 -1.0000 3148506 1578763905.10 151.5764 60.0007 32.0000 1.9992 2.0001 418.7079 418.9384 0.0346 -1.0000 -1.0000 3148553 1578763905.20 151.5764 60.0007 32.0000 2.0003 2.0012 418.5391 418.7694 0.0345 -1.0000 -1.0000 3148631 1578763905.30 151.5764 60.0007 32.0000 2.0004 2.0013 418.4972 418.7271 0.0344 -1.0000 -1.0000 3148693 1578763905.40 151.5764 60.0007 32.0000 1.9995 2.0004 418.5730 418.8016 0.0343 -1.0000 -1.0000 3148927 1578763905.50 151.4993 60.0007 32.0000 1.9986 1.9995 418.6001 418.8295 0.0344 -1.0000 -1.0000 3149006 1578763905.60 151.4993 60.0007 32.0000 1.9999 2.0008 418.5552 418.7860 0.0346 -1.0000 -1.0000 3149068 1578763905.70 151.4993 60.0007 32.0000 2.0002 2.0011 418.5178 418.7480 0.0345 -1.0000 -1.0000 3149131 1578763905.80 151.4993 60.0007 32.0000 1.9996 2.0005 418.5735 418.8040 0.0345 -1.0000 -1.0000 3149193 1578763905.90 151.4993 60.0007 32.0000 1.9991 2.0000 418.7460 418.9757 0.0344 -1.0000 -1.0000 3149271 1578763906.00 151.4993 60.0007 32.0000 1.9989 1.9998 418.6721 418.9018 0.0344 -1.0000 -1.0000 3149334 1578763906.10 151.5525 60.0007 32.0000 2.0005 2.0014 418.5110 418.7403 0.0343 -1.0000 -1.0000 3149412 1578763906.20 151.5525 60.0007 32.0000 1.9997 2.0006 418.5384 418.7683 0.0345 -1.0000 -1.0000 3149475 1578763906.30 151.5525 60.0007 32.0000 1.9997 2.0006 418.6707 418.9000 0.0344 -1.0000 -1.0000 3149537 1578763906.40 151.5525 60.0007 32.0000 2.0000 2.0009 418.4973 418.7273 0.0345 -1.0000 -1.0000 3149928 1578763906.50 151.5525 60.0007 32.0000 2.0004 2.0013 418.4404 418.6701 0.0344 -1.0000 -1.0000 3149990 1578763906.60 151.5026 60.0007 32.0000 1.9986 1.9995 418.5272 418.7570 0.0344 -1.0000 -1.0000 3150053 1578763906.70 151.5026 60.0007 32.0000 1.9989 1.9998 418.7345 418.9639 0.0344 -1.0000 -1.0000 3150115 1578763906.80 151.5026 60.0007 32.0000 2.0008 2.0017 418.5802 418.8094 0.0344 -1.0000 -1.0000 3150177 1578763906.90 151.5026 60.0007 32.0000 2.0003 2.0012 418.5073 418.7371 0.0344 -1.0000 -1.0000 3150537 1578763907.00 151.5026 60.0007 32.0000 1.9997 2.0006 418.5949 418.8237 0.0344 -1.0000 -1.0000 3150599 1578763907.10 151.5190 60.0007 32.0000 1.9998 2.0007 418.7139 418.9437 0.0344 -1.0000 -1.0000 3150662 1578763907.20 151.5289 60.0007 32.0000 2.0001 2.0010 418.6207 418.8503 0.0344 -1.0000 -1.0000 3150740 1578763907.30 151.5289 60.0007 32.0000 2.0004 2.0013 418.5663 418.7961 0.0345 -1.0000 -1.0000 3150803 1578763907.40 151.5289 60.0007 32.0000 2.0005 2.0014 418.5943 418.8243 0.0345 -1.0000 -1.0000 3150865 1578763907.50 151.5289 60.0007 32.0000 2.0002 2.0011 418.7372 418.9671 0.0344 -1.0000 -1.0000 3151053 1578763907.60 151.5289 60.0007 32.0000 2.0002 2.0011 418.4242 418.6529 0.0343 -1.0000 -1.0000 3151115 1578763907.70 151.5302 60.0007 32.0000 2.0001 2.0010 418.4432 418.6733 0.0346 -1.0000 -1.0000 3151177 1578763907.80 151.5302 60.0007 32.0000 1.9990 1.9999 418.5970 418.8272 0.0344 -1.0000 -1.0000 3151256 1578763907.90 151.5302 60.0007 32.0000 1.9991 2.0000 418.7076 418.9391 0.0347 -1.0000 -1.0000 3151318 1578763908.00 151.5302 60.0007 32.0000 1.9995 2.0004 418.5956 418.8255 0.0345 -1.0000 -1.0000 3151553 1578763908.10 151.5302 60.0007 32.0000 1.9993 2.0002 418.4952 418.7254 0.0345 -1.0000 -1.0000 3151615 1578763908.20 151.4924 60.0007 32.0000 1.9988 1.9997 418.6904 418.9203 0.0345 -1.0000 -1.0000 3151693 1578763908.30 151.4849 60.0007 32.0000 1.9984 1.9993 418.8080 419.0384 0.0345 -1.0000 -1.0000 3151756 1578763908.40 151.4849 60.0007 32.0000 1.9997 2.0006 418.7064 418.9369 0.0345 -1.0000 -1.0000 3151818 1578763908.50 151.4849 60.0007 32.0000 1.9997 2.0006 418.5859 418.8158 0.0345 -1.0000 -1.0000 3152021 1578763908.60 151.4849 60.0007 32.0000 1.9991 2.0000 418.6270 418.8565 0.0345 -1.0000 -1.0000 3152100 1578763908.70 151.4849 60.0007 32.0000 1.9989 1.9998 418.7554 418.9860 0.0345 -1.0000 -1.0000 3152162 1578763908.80 151.4849 60.0007 32.0000 1.9991 2.0000 418.6380 418.8689 0.0347 -1.0000 -1.0000 3152224 1578763908.90 151.4830 60.0007 32.0000 1.9999 2.0008 418.4142 418.6451 0.0346 -1.0000 -1.0000 3152287 1578763909.00 151.4777 60.0007 32.0000 1.9997 2.0006 418.6103 418.8408 0.0345 -1.0000 -1.0000 3152427 1578763909.10 151.4777 60.0007 32.0000 1.9990 1.9999 418.7248 418.9539 0.0344 -1.0000 -1.0000 3152490 1578763909.20 151.4777 60.0007 32.0000 1.9996 2.0005 418.7898 419.0201 0.0345 -1.0000 -1.0000 3152553 1578763909.30 151.4777 60.0007 32.0000 1.9999 2.0009 418.5357 418.7659 0.0345 -1.0000 -1.0000 3152615 1578763909.40 151.4777 60.0007 32.0000 1.9999 2.0008 418.5968 418.8272 0.0345 -1.0000 -1.0000 3152677 1578763909.50 151.4165 60.0007 32.0000 1.9980 1.9989 418.6850 418.9155 0.0345 -1.0000 -1.0000 3152927 1578763909.60 151.4121 60.0007 32.0000 1.9981 1.9990 418.6452 418.8759 0.0345 -1.0000 -1.0000 3152990 1578763909.70 151.4121 60.0007 32.0000 1.9989 1.9998 418.5289 418.7579 0.0344 -1.0000 -1.0000 3153053 1578763909.80 151.4121 60.0007 32.0000 1.9995 2.0004 418.5705 418.8005 0.0345 -1.0000 -1.0000 3153115 1578763909.90 151.4121 60.0007 32.0000 1.9983 1.9992 418.6549 418.8849 0.0345 -1.0000 -1.0000 3153177 1578763910.00 151.4121 60.0007 32.0000 1.9982 1.9991 418.6270 418.8576 0.0346 -1.0000 -1.0000 3153678 1578763910.10 151.4327 60.0006 32.0000 1.9989 1.9998 418.4535 418.6842 0.0346 -1.0000 -1.0000 3153756 1578763910.20 151.4327 60.0006 32.0000 1.9987 1.9996 418.3947 418.6243 0.0344 -1.0000 -1.0000 3153818 1578763910.30 151.4327 60.0006 32.0000 1.9991 2.0000 418.5905 418.8196 0.0343 -1.0000 -1.0000 3153881 1578763910.40 151.4327 60.0006 32.0000 1.9986 1.9995 418.6398 418.8689 0.0344 -1.0000 -1.0000 3153943 1578763910.50 151.4327 60.0006 32.0000 1.9994 2.0003 418.5936 418.8248 0.0347 -1.0000 -1.0000 3154006 1578763910.60 151.4099 60.0006 32.0000 1.9991 2.0000 418.4130 418.6431 0.0344 -1.0000 -1.0000 3154084 1578763910.70 151.3977 60.0006 32.0000 1.9987 1.9996 418.4693 418.6981 0.0343 -1.0000 -1.0000 3154147 1578763910.80 151.3977 60.0006 32.0000 1.9980 1.9989 418.7108 418.9403 0.0344 -1.0000 -1.0000 3154209 1578763910.90 151.3977 60.0006 32.0000 1.9989 1.9998 418.5522 418.7818 0.0344 -1.0000 -1.0000 3154287 1578763911.00 151.3977 60.0006 32.0000 1.9991 2.0000 418.4038 418.6334 0.0345 -1.0000 -1.0000 3154459 1578763911.10 151.3977 60.0006 32.0000 1.9985 1.9994 418.3945 418.6248 0.0345 -1.0000 -1.0000 3154521 1578763911.20 151.3974 60.0006 32.0000 1.9981 1.9991 418.6314 418.8619 0.0345 -1.0000 -1.0000 3154599 1578763911.30 151.3974 60.0006 32.0000 1.9974 1.9983 418.6769 418.9078 0.0347 -1.0000 -1.0000 3154662 1578763911.40 151.3974 60.0006 32.0000 1.9995 2.0004 418.5098 418.7400 0.0345 -1.0000 -1.0000 3154724 1578763911.50 151.3974 60.0006 32.0000 1.9990 1.9999 418.4147 418.6441 0.0345 -1.0000 -1.0000 3155224 1578763911.60 151.3974 60.0006 32.0000 1.9985 1.9995 418.5266 418.7563 0.0344 -1.0000 -1.0000 3155287 1578763911.70 151.4219 60.0006 32.0000 1.9985 1.9994 418.7144 418.9443 0.0345 -1.0000 -1.0000 3155350 1578763911.80 151.4219 60.0006 32.0000 1.9993 2.0002 418.5780 418.8092 0.0346 -1.0000 -1.0000 3155412 1578763911.90 151.4219 60.0006 32.0000 1.9994 2.0003 418.5044 418.7353 0.0346 -1.0000 -1.0000 3155490 1578763912.00 151.4219 60.0006 32.0000 1.9991 2.0000 418.5677 418.7986 0.0346 -1.0000 -1.0000 3155553 1578763912.10 151.4219 60.0006 32.0000 1.9993 2.0002 418.5275 418.7577 0.0345 -1.0000 -1.0000 3155678 1578763912.20 151.4219 60.0006 32.0000 1.9993 2.0002 418.4361 418.6658 0.0345 -1.0000 -1.0000 3155740 1578763912.30 151.3945 60.0006 32.0000 1.9983 1.9992 418.4619 418.6920 0.0345 -1.0000 -1.0000 3155803 1578763912.40 151.3859 60.0006 32.0000 1.9978 1.9987 418.6304 418.8612 0.0346 -1.0000 -1.0000 3155881 1578763912.50 151.3859 60.0006 32.0000 1.9983 1.9992 418.5099 418.7402 0.0345 -1.0000 -1.0000 3155943 1578763912.60 151.3859 60.0006 32.0000 1.9988 1.9997 418.4662 418.6963 0.0345 -1.0000 -1.0000 3156177 1578763912.70 151.3859 60.0006 32.0000 1.9984 1.9993 418.4164 418.6446 0.0342 -1.0000 -1.0000 3156240 1578763912.80 151.3859 60.0006 32.0000 1.9978 1.9987 418.7187 418.9485 0.0345 -1.0000 -1.0000 3156303 1578763912.90 151.3864 60.0006 32.0000 1.9986 1.9995 418.6578 418.8885 0.0346 -1.0000 -1.0000 3156381 1578763913.00 151.3890 60.0006 32.0000 2.0000 2.0009 418.4670 418.6979 0.0346 -1.0000 -1.0000 3156443 1578763913.10 151.3890 60.0006 32.0000 1.9989 1.9998 418.5184 418.7483 0.0345 -1.0000 -1.0000 3156709 1578763913.20 151.3890 60.0006 32.0000 1.9991 2.0000 418.6464 418.8778 0.0346 -1.0000 -1.0000 3156787 1578763913.30 151.3890 60.0006 32.0000 1.9997 2.0006 418.4425 418.6725 0.0345 -1.0000 -1.0000 3156849 1578763913.40 151.3890 60.0006 32.0000 1.9996 2.0005 418.4766 418.7067 0.0345 -1.0000 -1.0000 3156912 1578763913.50 151.4868 60.0006 32.0000 1.9989 1.9998 418.7322 418.9612 0.0344 -1.0000 -1.0000 3156990 1578763913.60 151.4868 60.0006 32.0000 1.9994 2.0003 418.6434 418.8736 0.0345 -1.0000 -1.0000 3157537 1578763913.70 151.4868 60.0006 32.0000 1.9992 2.0001 418.5014 418.7314 0.0345 -1.0000 -1.0000 3157600 1578763913.80 151.4868 60.0006 32.0000 1.9995 2.0004 418.5110 418.7411 0.0345 -1.0000 -1.0000 3157662 1578763913.90 151.4868 60.0006 32.0000 1.9981 1.9990 418.6477 418.8776 0.0344 -1.0000 -1.0000 3157724 1578763914.00 151.4931 60.0006 32.0000 1.9979 1.9988 418.6515 418.8806 0.0343 -1.0000 -1.0000 3157787 1578763914.10 151.4999 60.0006 32.0000 1.9991 2.0000 418.4123 418.6423 0.0345 -1.0000 -1.0000 3157865 1578763914.20 151.4999 60.0006 32.0000 1.9990 1.9999 418.4407 418.6702 0.0344 -1.0000 -1.0000 3157928 1578763914.30 151.4999 60.0006 32.0000 1.9983 1.9992 418.4958 418.7256 0.0345 -1.0000 -1.0000 3157990 1578763914.40 151.4999 60.0006 32.0000 1.9987 1.9996 418.4982 418.7285 0.0345 -1.0000 -1.0000 3158068 1578763914.50 151.4999 60.0006 32.0000 1.9996 2.0005 418.5293 418.7595 0.0345 -1.0000 -1.0000 3158131 1578763914.60 151.4999 60.0006 32.0000 1.9991 2.0000 418.5929 418.8232 0.0346 -1.0000 -1.0000 3158209 1578763914.70 151.4776 60.0004 32.0000 1.9982 1.9991 418.6812 418.9117 0.0345 -1.0000 -1.0000 3158271 1578763914.80 151.4776 60.0004 32.0000 1.9990 1.9999 418.5251 418.7548 0.0344 -1.0000 -1.0000 3158334 1578763914.90 151.4776 60.0004 32.0000 1.9987 1.9997 418.4504 418.6800 0.0344 -1.0000 -1.0000 3158412 1578763915.00 151.4776 60.0004 32.0000 1.9992 2.0001 418.5564 418.7869 0.0346 -1.0000 -1.0000 3158474 1578763915.10 151.4776 60.0004 32.0000 1.9981 1.9990 418.6224 418.8526 0.0345 -1.0000 -1.0000 3158537 1578763915.20 151.4956 60.0004 32.0000 1.9996 2.0005 418.5207 418.7518 0.0346 -1.0000 -1.0000 3158677 1578763915.30 151.4956 60.0004 32.0000 1.9992 2.0001 418.4141 418.6438 0.0344 -1.0000 -1.0000 3158740 1578763915.40 151.4956 60.0004 32.0000 1.9986 1.9995 418.5756 418.8054 0.0345 -1.0000 -1.0000 3158803 1578763915.50 151.4956 60.0004 32.0000 1.9987 1.9996 418.5462 418.7764 0.0345 -1.0000 -1.0000 3158881 1578763915.60 151.4956 60.0004 32.0000 1.9996 2.0005 418.3867 418.6166 0.0344 -1.0000 -1.0000 3158943 1578763915.70 151.4956 60.0004 32.0000 1.9989 1.9998 418.4904 418.7197 0.0344 -1.0000 -1.0000 3159177 1578763915.80 151.4737 60.0004 32.0000 1.9986 1.9995 418.7250 418.9551 0.0345 -1.0000 -1.0000 3159240 1578763915.90 151.4737 60.0004 32.0000 1.9991 2.0000 418.6201 418.8511 0.0346 -1.0000 -1.0000 3159318 1578763916.00 151.4737 60.0004 32.0000 1.9997 2.0006 418.4676 418.6983 0.0345 -1.0000 -1.0000 3159365 1578763916.10 151.4737 60.0004 32.0000 1.9999 2.0008 418.4844 418.7150 0.0346 -1.0000 -1.0000 3159459 1578763916.20 151.4737 60.0004 32.0000 1.9989 1.9998 418.4986 418.7280 0.0344 -1.0000 -1.0000 3159693 1578763916.30 151.4430 60.0004 32.0000 1.9989 1.9998 418.7093 418.9393 0.0345 -1.0000 -1.0000 3159756 1578763916.40 151.4162 60.0004 32.0000 1.9994 2.0003 418.7429 418.9743 0.0347 -1.0000 -1.0000 3159834 1578763916.50 151.4162 60.0004 32.0000 2.0001 2.0010 418.5755 418.8063 0.0347 -1.0000 -1.0000 3159897 1578763916.60 151.4162 60.0004 32.0000 2.0000 2.0009 418.6110 418.8421 0.0346 -1.0000 -1.0000 3159959 1578763916.70 151.4162 60.0004 32.0000 1.9990 1.9999 418.8150 419.0447 0.0344 -1.0000 -1.0000 3200193 1578763916.80 151.4162 60.0004 32.0000 1.9993 2.0002 418.7540 418.9846 0.0346 -1.0000 -1.0000 3200256 1578763916.90 151.4162 60.0004 32.0000 1.9985 1.9994 418.5504 418.7805 0.0344 -1.0000 -1.0000 3200318 1578763917.00 151.4800 60.0004 32.0000 1.9990 1.9999 418.5545 418.7849 0.0346 -1.0000 -1.0000 3200381 1578763917.10 151.4858 60.0004 32.0000 1.9982 1.9991 418.6175 418.8471 0.0344 -1.0000 -1.0000 3200443 1578763917.20 151.4858 60.0004 32.0000 1.9982 1.9991 418.6699 418.9003 0.0345 -1.0000 -1.0000 3200521 1578763917.30 151.4858 60.0004 32.0000 1.9994 2.0003 418.5718 418.8022 0.0346 -1.0000 -1.0000 3200693 1578763917.40 151.4858 60.0004 32.0000 1.9998 2.0007 418.5216 418.7527 0.0346 -1.0000 -1.0000 3200756 1578763917.50 151.4858 60.0004 32.0000 1.9989 1.9998 418.8202 419.0500 0.0344 -1.0000 -1.0000 3200834 1578763917.60 151.4905 60.0004 32.0000 1.9990 1.9999 418.6685 418.8986 0.0345 -1.0000 -1.0000 3200896 1578763917.70 151.4905 60.0004 32.0000 1.9997 2.0006 418.5417 418.7721 0.0345 -1.0000 -1.0000 3200959 1578763917.80 151.4905 60.0004 32.0000 1.9994 2.0003 418.7035 418.9338 0.0345 -1.0000 -1.0000 3201709 1578763917.90 151.4905 60.0004 32.0000 1.9987 1.9996 418.7536 418.9836 0.0345 -1.0000 -1.0000 3201787 1578763918.00 151.4905 60.0004 32.0000 1.9991 2.0000 418.6107 418.8417 0.0347 -1.0000 -1.0000 3201849 1578763918.10 151.4905 60.0004 32.0000 1.9996 2.0005 418.4655 418.6962 0.0346 -1.0000 -1.0000 3201912 1578763918.20 151.3808 60.0004 32.0000 1.9988 1.9997 418.5656 418.7965 0.0346 -1.0000 -1.0000 3201990 1578763918.30 151.3808 60.0004 32.0000 1.9986 1.9995 418.7230 418.9536 0.0346 -1.0000 -1.0000 3202068 1578763918.40 151.3808 60.0004 32.0000 1.9991 2.0000 418.6733 418.9033 0.0345 -1.0000 -1.0000 3202146 1578763918.50 151.3808 60.0004 32.0000 1.9999 2.0008 418.5375 418.7680 0.0345 -1.0000 -1.0000 3202209 1578763918.60 151.3808 60.0004 32.0000 1.9993 2.0002 418.5691 418.7993 0.0345 -1.0000 -1.0000 3202287 1578763918.70 151.4933 60.0004 32.0000 1.9993 2.0003 418.7032 418.9330 0.0345 -1.0000 -1.0000 3202349 1578763918.80 151.5254 60.0004 32.0000 1.9999 2.0008 418.7541 418.9851 0.0346 -1.0000 -1.0000 3202412 1578763918.90 151.5254 60.0004 32.0000 2.0001 2.0010 418.5876 418.8182 0.0345 -1.0000 -1.0000 3202490 1578763919.00 151.5254 60.0004 32.0000 1.9993 2.0002 418.7174 418.9474 0.0345 -1.0000 -1.0000 3202553 1578763919.10 151.5254 60.0004 32.0000 1.9993 2.0002 418.8798 419.1091 0.0344 -1.0000 -1.0000 3202615 1578763919.20 151.5254 60.0004 32.0000 1.9995 2.0004 418.7509 418.9816 0.0346 -1.0000 -1.0000 3202693 1578763919.30 151.5247 60.0004 32.0000 1.9992 2.0001 418.5511 418.7817 0.0346 -1.0000 -1.0000 3202756 1578763919.40 151.5247 60.0004 32.0000 1.9993 2.0002 418.6471 418.8780 0.0346 -1.0000 -1.0000 3202818 1578763919.50 151.5247 60.0004 32.0000 1.9988 1.9998 418.7285 418.9584 0.0344 -1.0000 -1.0000 3202881 1578763919.60 151.5247 60.0004 32.0000 1.9984 1.9993 418.7561 418.9871 0.0347 -1.0000 -1.0000 3202943 1578763919.70 151.5247 60.0004 32.0000 1.9992 2.0001 418.5367 418.7677 0.0346 -1.0000 -1.0000 3203037 1578763919.80 151.5354 60.0014 32.0000 2.0002 2.0011 418.5954 418.8263 0.0346 -1.0000 -1.0000 3203193 1578763919.90 151.5354 60.0014 32.0000 1.9987 1.9996 418.6010 418.8314 0.0345 -1.0000 -1.0000 3203256 1578763920.00 151.5354 60.0014 32.0000 1.9987 1.9996 418.6246 418.8548 0.0345 -1.0000 -1.0000 3203318 1578763920.10 151.5354 60.0014 32.0000 1.9991 2.0000 418.5516 418.7820 0.0345 -1.0000 -1.0000 3203397 1578763920.20 151.5354 60.0014 32.0000 1.9990 1.9999 418.7271 418.9570 0.0344 -1.0000 -1.0000 3203459 1578763920.30 151.5354 60.0014 32.0000 1.9992 2.0001 418.7729 419.0033 0.0346 -1.0000 -1.0000 3203678 1578763920.40 151.5354 60.0014 32.0000 1.9992 2.0001 418.6697 418.8994 0.0344 -1.0000 -1.0000 3203756 1578763920.50 151.5354 60.0014 32.0000 1.9995 2.0004 418.4085 418.6389 0.0345 -1.0000 -1.0000 3203818 1578763920.60 151.4516 60.0014 32.0000 1.9998 2.0007 418.6804 418.9106 0.0345 -1.0000 -1.0000 3203897 1578763920.70 151.4516 60.0014 32.0000 1.9990 2.0000 418.7892 419.0200 0.0346 -1.0000 -1.0000 3203959 1578763920.80 151.4516 60.0014 32.0000 1.9996 2.0005 418.7506 418.9818 0.0347 -1.0000 -1.0000 3204678 1578763920.90 151.4516 60.0014 32.0000 1.9997 2.0006 418.6346 418.8656 0.0346 -1.0000 -1.0000 3204771 1578763921.00 151.4516 60.0014 32.0000 2.0004 2.0013 418.5494 418.7801 0.0346 -1.0000 -1.0000 3204834 1578763921.10 151.5024 60.0014 32.0000 1.9989 1.9998 418.6954 418.9258 0.0345 -1.0000 -1.0000 3204896 1578763921.20 151.5605 60.0014 32.0000 1.9996 2.0005 418.7016 418.9313 0.0344 -1.0000 -1.0000 3204959 1578763921.30 151.5605 60.0014 32.0000 1.9998 2.0007 418.6464 418.8761 0.0344 -1.0000 -1.0000 3205021 1578763921.40 151.5605 60.0014 32.0000 1.9995 2.0004 418.6642 418.8956 0.0346 -1.0000 -1.0000 3205084 1578763921.50 151.5605 60.0014 32.0000 1.9989 1.9998 418.7053 418.9351 0.0345 -1.0000 -1.0000 3205162 1578763921.60 151.5605 60.0014 32.0000 1.9991 2.0000 418.7129 418.9432 0.0345 -1.0000 -1.0000 3205224 1578763921.70 151.4825 60.0014 32.0000 1.9992 2.0001 418.5914 418.8216 0.0345 -1.0000 -1.0000 3205287 1578763921.80 151.4825 60.0014 32.0000 1.9998 2.0007 418.5066 418.7372 0.0347 -1.0000 -1.0000 3205365 1578763921.90 151.4825 60.0014 32.0000 1.9987 1.9996 418.6711 418.9017 0.0344 -1.0000 -1.0000 3205443 1578763922.00 151.4825 60.0014 32.0000 1.9979 1.9988 418.7477 418.9784 0.0346 -1.0000 -1.0000 3205506 1578763922.10 151.4825 60.0014 32.0000 1.9990 1.9999 418.7217 418.9526 0.0346 -1.0000 -1.0000 3205568 1578763922.20 151.4825 60.0014 32.0000 1.9987 1.9996 418.6670 418.8986 0.0348 -1.0000 -1.0000 3205631 1578763922.30 151.3978 60.0014 32.0000 1.9993 2.0002 418.6046 418.8358 0.0346 -1.0000 -1.0000 3205693 1578763922.40 151.3978 60.0014 32.0000 1.9984 1.9993 418.7897 419.0194 0.0346 -1.0000 -1.0000 3205928 1578763922.50 151.3978 60.0014 32.0000 1.9987 1.9997 418.7898 419.0211 0.0346 -1.0000 -1.0000 3205990 1578763922.60 151.3978 60.0014 32.0000 1.9994 2.0003 418.6034 418.8338 0.0346 -1.0000 -1.0000 3206068 1578763922.70 151.3978 60.0014 32.0000 2.0002 2.0011 418.5996 418.8308 0.0346 -1.0000 -1.0000 3206131 1578763922.80 151.4739 60.0014 32.0000 1.9993 2.0002 418.8506 419.0810 0.0345 -1.0000 -1.0000 3206193 1578763922.90 151.5087 60.0014 32.0000 1.9985 1.9994 418.8072 419.0377 0.0345 -1.0000 -1.0000 3206334 1578763923.00 151.5087 60.0014 32.0000 1.9998 2.0007 418.7238 418.9547 0.0346 -1.0000 -1.0000 3206396 1578763923.10 151.5087 60.0014 32.0000 2.0008 2.0017 418.5964 418.8260 0.0345 -1.0000 -1.0000 3206459 1578763923.20 151.5087 60.0014 32.0000 1.9994 2.0003 418.6657 418.8960 0.0345 -1.0000 -1.0000 3206537 1578763923.30 151.5087 60.0014 32.0000 1.9995 2.0004 418.7712 419.0018 0.0346 -1.0000 -1.0000 3206599 1578763923.40 151.5904 60.0014 32.0000 1.9998 2.0008 418.7526 418.9835 0.0345 -1.0000 -1.0000 3206943 1578763923.50 151.5904 60.0014 32.0000 1.9994 2.0003 418.6691 418.8987 0.0344 -1.0000 -1.0000 3207021 1578763923.60 151.5904 60.0014 32.0000 1.9995 2.0004 418.6985 418.9283 0.0345 -1.0000 -1.0000 3207068 1578763923.70 151.5904 60.0014 32.0000 1.9998 2.0007 418.8086 419.0396 0.0346 -1.0000 -1.0000 3207131 1578763923.80 151.5904 60.0014 32.0000 1.9992 2.0002 418.6965 418.9274 0.0346 -1.0000 -1.0000 3207209 1578763923.90 151.5904 60.0014 32.0000 1.9998 2.0007 418.5349 418.7653 0.0346 -1.0000 -1.0000 3207693 1578763924.00 151.4279 60.0014 32.0000 2.0000 2.0009 418.6232 418.8548 0.0347 -1.0000 -1.0000 3207756 1578763924.10 151.4279 60.0014 32.0000 1.9986 1.9995 418.7173 418.9473 0.0345 -1.0000 -1.0000 3207834 1578763924.20 151.4279 60.0014 32.0000 1.9987 1.9997 418.7282 418.9583 0.0344 -1.0000 -1.0000 3207897 1578763924.30 151.4279 60.0014 32.0000 1.9992 2.0002 418.4861 418.7160 0.0345 -1.0000 -1.0000 3207959 1578763924.40 151.4279 60.0014 32.0000 1.9989 1.9998 418.5030 418.7332 0.0345 -1.0000 -1.0000 3208209 1578763924.50 151.5352 60.0014 32.0000 1.9992 2.0001 418.6439 418.8739 0.0344 -1.0000 -1.0000 3208271 1578763924.60 151.5483 60.0014 32.0000 1.9988 1.9997 418.7037 418.9334 0.0345 -1.0000 -1.0000 3208334 1578763924.70 151.5483 60.0014 32.0000 1.9996 2.0005 418.4459 418.6765 0.0345 -1.0000 -1.0000 3208396 1578763924.80 151.5483 60.0014 32.0000 1.9998 2.0007 418.4364 418.6664 0.0345 -1.0000 -1.0000 3208459 1578763924.90 151.5483 60.0014 32.0000 1.9991 2.0000 418.7340 418.9646 0.0346 -1.0000 -1.0000 3208537 1578763925.00 151.5483 60.0014 32.0000 1.9996 2.0005 418.7321 418.9633 0.0346 -1.0000 -1.0000 3208599 1578763925.10 151.5483 60.0014 32.0000 1.9998 2.0007 418.5267 418.7573 0.0346 -1.0000 -1.0000 3208662 1578763925.20 151.4093 60.0015 32.0000 2.0000 2.0009 418.5509 418.7813 0.0345 -1.0000 -1.0000 3208724 1578763925.30 151.4093 60.0015 32.0000 2.0000 2.0009 418.5050 418.7346 0.0344 -1.0000 -1.0000 3208787 1578763925.40 151.4093 60.0015 32.0000 1.9984 1.9993 418.6784 418.9086 0.0345 -1.0000 -1.0000 3208849 1578763925.50 151.4093 60.0015 32.0000 1.9995 2.0004 418.7674 418.9978 0.0345 -1.0000 -1.0000 3208928 1578763925.60 151.5530 60.0015 32.0000 1.9999 2.0008 418.5415 418.7716 0.0345 -1.0000 -1.0000 3208990 1578763925.70 151.5530 60.0015 32.0000 2.0005 2.0014 418.5342 418.7651 0.0346 -1.0000 -1.0000 3209053 1578763925.80 151.5530 60.0015 32.0000 1.9995 2.0004 418.7043 418.9346 0.0345 -1.0000 -1.0000 3209131 1578763925.90 151.5530 60.0015 32.0000 1.9987 1.9996 418.7232 418.9528 0.0344 -1.0000 -1.0000 3209193 1578763926.00 151.5530 60.0015 32.0000 1.9998 2.0008 418.5611 418.7916 0.0346 -1.0000 -1.0000 3209287 1578763926.10 151.5309 60.0015 32.0000 1.9995 2.0004 418.5692 418.8000 0.0345 -1.0000 -1.0000 3209365 1578763926.20 151.5171 60.0015 32.0000 1.9987 1.9996 418.7555 418.9861 0.0345 -1.0000 -1.0000 3209428 1578763926.30 151.5171 60.0015 32.0000 1.9994 2.0003 418.8142 419.0441 0.0344 -1.0000 -1.0000 3209490 1578763926.40 151.5171 60.0015 32.0000 1.9994 2.0003 418.6512 418.8815 0.0345 -1.0000 -1.0000 3209553 1578763926.50 151.5171 60.0015 32.0000 2.0010 2.0019 418.5368 418.7673 0.0346 -1.0000 -1.0000 3210037 1578763926.60 151.5171 60.0015 32.0000 1.9999 2.0008 418.6868 418.9174 0.0345 -1.0000 -1.0000 3210115 1578763926.70 151.5141 60.0015 32.0000 1.9993 2.0002 418.7702 419.0006 0.0345 -1.0000 -1.0000 3210177 1578763926.80 151.4354 60.0015 32.0000 2.0001 2.0011 418.5215 418.7518 0.0345 -1.0000 -1.0000 3210240 1578763926.90 151.4354 60.0015 32.0000 2.0002 2.0011 418.5078 418.7389 0.0347 -1.0000 -1.0000 3210334 1578763927.00 151.4354 60.0015 32.0000 1.9990 2.0000 418.8258 419.0569 0.0345 -1.0000 -1.0000 3210677 1578763927.10 151.4354 60.0015 32.0000 2.0004 2.0013 418.6784 418.9087 0.0346 -1.0000 -1.0000 3210740 1578763927.20 151.4354 60.0015 32.0000 1.9999 2.0008 418.5527 418.7835 0.0346 -1.0000 -1.0000 3210818 1578763927.30 151.5697 60.0015 32.0000 1.9998 2.0008 418.6026 418.8329 0.0345 -1.0000 -1.0000 3210881 1578763927.40 151.5697 60.0015 32.0000 1.9994 2.0003 418.8269 419.0566 0.0344 -1.0000 -1.0000 3210943 1578763927.50 151.5697 60.0015 32.0000 1.9994 2.0003 418.7041 418.9342 0.0345 -1.0000 -1.0000 3211021 1578763927.60 151.5697 60.0015 32.0000 2.0007 2.0016 418.5086 418.7390 0.0345 -1.0000 -1.0000 3211084 1578763927.70 151.5697 60.0015 32.0000 1.9993 2.0002 418.5526 418.7826 0.0345 -1.0000 -1.0000 3211146 1578763927.80 151.5697 60.0015 32.0000 1.9996 2.0005 418.7267 418.9578 0.0347 -1.0000 -1.0000 3211224 1578763927.90 151.5948 60.0015 32.0000 1.9993 2.0002 418.7068 418.9378 0.0346 -1.0000 -1.0000 3211287 1578763928.00 151.5948 60.0015 32.0000 2.0004 2.0013 418.4934 418.7240 0.0346 -1.0000 -1.0000 3211459 1578763928.10 151.5948 60.0015 32.0000 2.0000 2.0009 418.5508 418.7818 0.0346 -1.0000 -1.0000 3211537 1578763928.20 151.5948 60.0015 32.0000 1.9990 1.9999 418.7187 418.9492 0.0345 -1.0000 -1.0000 3211600 1578763928.30 151.5948 60.0015 32.0000 1.9996 2.0005 418.7258 418.9556 0.0345 -1.0000 -1.0000 3211662 1578763928.40 151.5678 60.0015 32.0000 2.0000 2.0009 418.6023 418.8332 0.0346 -1.0000 -1.0000 3211724 1578763928.50 151.5678 60.0015 32.0000 1.9994 2.0003 418.5699 418.8005 0.0346 -1.0000 -1.0000 3211959 1578763928.60 151.5678 60.0015 32.0000 1.9990 1.9999 418.6912 418.9216 0.0345 -1.0000 -1.0000 3212037 1578763928.70 151.5678 60.0015 32.0000 1.9984 1.9993 418.7233 418.9537 0.0344 -1.0000 -1.0000 3212084 1578763928.80 151.5678 60.0015 32.0000 1.9993 2.0002 418.6794 418.9093 0.0345 -1.0000 -1.0000 3212162 1578763928.90 151.5678 60.0015 32.0000 1.9997 2.0006 418.5424 418.7737 0.0347 -1.0000 -1.0000 3212224 1578763929.00 151.4073 60.0015 32.0000 1.9987 1.9996 418.5345 418.7648 0.0346 -1.0000 -1.0000 3212287 1578763929.10 151.4073 60.0015 32.0000 1.9986 1.9995 418.7129 418.9440 0.0346 -1.0000 -1.0000 3212724 1578763929.20 151.4073 60.0015 32.0000 1.9987 1.9996 418.6924 418.9232 0.0346 -1.0000 -1.0000 3212787 1578763929.30 151.4073 60.0015 32.0000 1.9995 2.0004 418.4968 418.7270 0.0345 -1.0000 -1.0000 3212849 1578763929.40 151.4073 60.0015 32.0000 1.9987 1.9996 418.6401 418.8699 0.0344 -1.0000 -1.0000 3212912 1578763929.50 151.4239 60.0015 32.0000 1.9988 1.9997 418.7755 419.0058 0.0345 -1.0000 -1.0000 3212990 1578763929.60 151.4510 60.0015 32.0000 1.9998 2.0007 418.7706 419.0007 0.0345 -1.0000 -1.0000 3213177 1578763929.70 151.4510 60.0015 32.0000 2.0002 2.0012 418.4432 418.6740 0.0346 -1.0000 -1.0000 3213240 1578763929.80 151.4510 60.0015 32.0000 2.0002 2.0011 418.5714 418.8027 0.0347 -1.0000 -1.0000 3213318 1578763929.90 151.4510 60.0015 32.0000 1.9995 2.0004 418.7241 418.9542 0.0345 -1.0000 -1.0000 3213381 1578763930.00 151.4510 60.0015 32.0000 2.0001 2.0010 418.7713 419.0018 0.0345 -1.0000 -1.0000 3213443 1578763930.10 151.5702 60.0020 32.0000 1.9998 2.0007 418.5861 418.8159 0.0344 -1.0000 -1.0000 3213678 1578763930.20 151.5702 60.0020 32.0000 1.9997 2.0006 418.5552 418.7869 0.0347 -1.0000 -1.0000 3213740 1578763930.30 151.5702 60.0020 32.0000 2.0003 2.0013 418.5406 418.7714 0.0346 -1.0000 -1.0000 3213803 1578763930.40 151.5702 60.0020 32.0000 1.9992 2.0001 418.6021 418.8315 0.0343 -1.0000 -1.0000 3213881 1578763930.50 151.5702 60.0020 32.0000 1.9997 2.0006 418.5188 418.7492 0.0346 -1.0000 -1.0000 3213943 1578763930.60 151.5332 60.0020 32.0000 1.9990 1.9999 418.5216 418.7516 0.0345 -1.0000 -1.0000 3214193 1578763930.70 151.5220 60.0020 32.0000 2.0002 2.0011 418.6678 418.8977 0.0344 -1.0000 -1.0000 3214256 1578763930.80 151.5220 60.0020 32.0000 1.9991 2.0000 418.7083 418.9391 0.0347 -1.0000 -1.0000 3214303 1578763930.90 151.5220 60.0020 32.0000 1.9995 2.0004 418.4720 418.7016 0.0344 -1.0000 -1.0000 3214381 1578763931.00 151.5220 60.0020 32.0000 1.9998 2.0007 418.4508 418.6809 0.0345 -1.0000 -1.0000 3214443 1578763931.10 151.5220 60.0020 32.0000 1.9986 1.9995 418.6590 418.8893 0.0345 -1.0000 -1.0000 3214677 1578763931.20 151.4110 60.0020 32.0000 1.9991 2.0000 418.6162 418.8462 0.0345 -1.0000 -1.0000 3214740 1578763931.30 151.4110 60.0020 32.0000 2.0000 2.0009 418.4788 418.7086 0.0345 -1.0000 -1.0000 3214803 1578763931.40 151.4110 60.0020 32.0000 1.9990 1.9999 418.5939 418.8243 0.0346 -1.0000 -1.0000 3214865 1578763931.50 151.4110 60.0020 32.0000 1.9989 1.9998 418.6971 418.9280 0.0346 -1.0000 -1.0000 3214943 1578763931.60 151.4110 60.0020 32.0000 1.9996 2.0005 418.5224 418.7528 0.0345 -1.0000 -1.0000 3215162 1578763931.70 151.4353 60.0020 32.0000 1.9998 2.0007 418.6106 418.8411 0.0345 -1.0000 -1.0000 3215240 1578763931.80 151.5394 60.0020 32.0000 1.9989 1.9998 418.7879 419.0177 0.0345 -1.0000 -1.0000 3215303 1578763931.90 151.5394 60.0020 32.0000 1.9992 2.0001 418.7455 418.9755 0.0345 -1.0000 -1.0000 3215365 1578763932.00 151.5394 60.0020 32.0000 1.9995 2.0004 418.6251 418.8548 0.0344 -1.0000 -1.0000 3215428 1578763932.10 151.5394 60.0020 32.0000 1.9997 2.0006 418.6004 418.8301 0.0345 -1.0000 -1.0000 3215506 1578763932.20 151.5394 60.0020 32.0000 1.9987 1.9996 418.6911 418.9216 0.0346 -1.0000 -1.0000 3215568 1578763932.30 151.4522 60.0020 32.0000 1.9987 1.9996 418.7874 419.0172 0.0344 -1.0000 -1.0000 3215631 1578763932.40 151.4522 60.0020 32.0000 2.0000 2.0010 418.5236 418.7529 0.0344 -1.0000 -1.0000 3215693 1578763932.50 151.4522 60.0020 32.0000 1.9999 2.0008 418.5453 418.7757 0.0346 -1.0000 -1.0000 3215756 1578763932.60 151.4522 60.0020 32.0000 1.9991 2.0000 418.5962 418.8279 0.0347 -1.0000 -1.0000 3216224 1578763932.70 151.4522 60.0020 32.0000 1.9983 1.9992 418.6619 418.8919 0.0345 -1.0000 -1.0000 3216287 1578763932.80 151.4688 60.0020 32.0000 2.0007 2.0017 418.5140 418.7446 0.0346 -1.0000 -1.0000 3216349 1578763932.90 151.4688 60.0020 32.0000 1.9995 2.0004 418.6715 418.9026 0.0347 -1.0000 -1.0000 3216428 1578763933.00 151.4688 60.0020 32.0000 1.9990 1.9999 418.6940 418.9249 0.0346 -1.0000 -1.0000 3216490 1578763933.10 151.4688 60.0020 32.0000 2.0006 2.0015 418.6612 418.8918 0.0345 -1.0000 -1.0000 3216553 1578763933.20 151.4688 60.0020 32.0000 2.0001 2.0010 418.5432 418.7732 0.0345 -1.0000 -1.0000 3216631 1578763933.30 151.4688 60.0020 32.0000 2.0001 2.0010 418.5021 418.7316 0.0345 -1.0000 -1.0000 3216693 1578763933.40 151.5018 60.0020 32.0000 1.9996 2.0005 418.7434 418.9747 0.0347 -1.0000 -1.0000 3216756 1578763933.50 151.5018 60.0020 32.0000 1.9993 2.0002 418.7571 418.9887 0.0347 -1.0000 -1.0000 3216818 1578763933.60 151.5018 60.0020 32.0000 2.0001 2.0010 418.5747 418.8052 0.0345 -1.0000 -1.0000 3216881 1578763933.70 151.5018 60.0020 32.0000 2.0000 2.0009 418.5529 418.7830 0.0345 -1.0000 -1.0000 3217162 1578763933.80 151.5018 60.0020 32.0000 1.9989 1.9998 418.6758 418.9058 0.0345 -1.0000 -1.0000 3217240 1578763933.90 151.5203 60.0020 32.0000 1.9993 2.0002 418.6349 418.8659 0.0347 -1.0000 -1.0000 3217303 1578763934.00 151.5203 60.0020 32.0000 2.0001 2.0010 418.5196 418.7511 0.0346 -1.0000 -1.0000 3217365 1578763934.10 151.5203 60.0020 32.0000 1.9990 1.9999 418.5239 418.7536 0.0345 -1.0000 -1.0000 3217443 1578763934.20 151.5203 60.0020 32.0000 1.9993 2.0003 418.7199 418.9503 0.0344 -1.0000 -1.0000 3217709 1578763934.30 151.5203 60.0020 32.0000 1.9995 2.0004 418.6983 418.9279 0.0345 -1.0000 -1.0000 3217771 1578763934.40 151.5252 60.0020 32.0000 1.9997 2.0006 418.5503 418.7822 0.0347 -1.0000 -1.0000 3217850 1578763934.50 151.5607 60.0020 32.0000 1.9998 2.0007 418.4786 418.7088 0.0345 -1.0000 -1.0000 3217912 1578763934.60 151.5607 60.0020 32.0000 1.9992 2.0001 418.4392 418.6698 0.0346 -1.0000 -1.0000 3217990 1578763934.70 151.5607 60.0020 32.0000 1.9995 2.0004 418.7741 419.0050 0.0346 -1.0000 -1.0000 3218443 1578763934.80 151.5607 60.0020 32.0000 1.9996 2.0005 418.6749 418.9055 0.0346 -1.0000 -1.0000 3218506 1578763934.90 151.5607 60.0020 32.0000 2.0000 2.0010 418.5219 418.7526 0.0346 -1.0000 -1.0000 3218568 1578763935.00 151.5607 60.0020 32.0000 2.0001 2.0010 418.4901 418.7208 0.0346 -1.0000 -1.0000 3218646 1578763935.10 151.5562 60.0022 32.0000 1.9992 2.0001 418.7535 418.9843 0.0347 -1.0000 -1.0000 3218709 1578763935.20 151.5562 60.0022 32.0000 1.9995 2.0004 418.6020 418.8324 0.0345 -1.0000 -1.0000 3218787 1578763935.30 151.5562 60.0022 32.0000 1.9995 2.0004 418.4776 418.7081 0.0346 -1.0000 -1.0000 3218865 1578763935.40 151.5562 60.0022 32.0000 1.9986 1.9995 418.6437 418.8746 0.0345 -1.0000 -1.0000 3218927 1578763935.50 151.5562 60.0022 32.0000 1.9990 1.9999 418.6976 418.9272 0.0345 -1.0000 -1.0000 3218990 1578763935.60 151.4601 60.0022 32.0000 1.9995 2.0004 418.4940 418.7236 0.0344 -1.0000 -1.0000 3219053 1578763935.70 151.4601 60.0022 32.0000 2.0001 2.0011 418.4773 418.7078 0.0346 -1.0000 -1.0000 3219287 1578763935.80 151.4601 60.0022 32.0000 1.9988 1.9997 418.7185 418.9493 0.0346 -1.0000 -1.0000 3219365 1578763935.90 151.4601 60.0022 32.0000 1.9990 1.9999 418.6606 418.8910 0.0345 -1.0000 -1.0000 3219428 1578763936.00 151.4601 60.0022 32.0000 2.0001 2.0010 418.4812 418.7109 0.0345 -1.0000 -1.0000 3219490 1578763936.10 151.5083 60.0022 32.0000 2.0003 2.0012 418.5497 418.7799 0.0345 -1.0000 -1.0000 3219568 1578763936.20 151.6174 60.0022 32.0000 1.9993 2.0002 418.6149 418.8454 0.0346 -1.0000 -1.0000 3219631 1578763936.30 151.6174 60.0022 32.0000 2.0002 2.0011 418.6190 418.8496 0.0345 -1.0000 -1.0000 3219693 1578763936.40 151.6174 60.0022 32.0000 2.0004 2.0013 418.4943 418.7249 0.0345 -1.0000 -1.0000 3219771 1578763936.50 151.6174 60.0022 32.0000 2.0001 2.0010 418.6519 418.8823 0.0346 -1.0000 -1.0000 3219834 1578763936.60 151.6174 60.0022 32.0000 1.9988 1.9997 418.7511 418.9820 0.0345 -1.0000 -1.0000 3219897 1578763936.70 151.5175 60.0022 32.0000 1.9994 2.0003 418.6578 418.8886 0.0346 -1.0000 -1.0000 3219959 1578763936.80 151.5175 60.0022 32.0000 2.0005 2.0014 418.5222 418.7525 0.0345 -1.0000 -1.0000 3220334 1578763936.90 151.5175 60.0022 32.0000 1.9999 2.0008 418.4676 418.6979 0.0345 -1.0000 -1.0000 3220412 1578763937.00 151.5175 60.0022 32.0000 1.9993 2.0002 418.7452 418.9756 0.0345 -1.0000 -1.0000 3220474 1578763937.10 151.5175 60.0022 32.0000 1.9992 2.0001 418.6756 418.9057 0.0346 -1.0000 -1.0000 3220537 1578763937.20 151.5175 60.0022 32.0000 1.9997 2.0006 418.4588 418.6896 0.0346 -1.0000 -1.0000 3220615 1578763937.30 151.5780 60.0022 32.0000 2.0000 2.0009 418.4759 418.7072 0.0346 -1.0000 -1.0000 3221178 1578763937.40 151.5780 60.0022 32.0000 1.9996 2.0005 418.7239 418.9540 0.0345 -1.0000 -1.0000 3221240 1578763937.50 151.5780 60.0022 32.0000 1.9999 2.0008 418.6995 418.9304 0.0346 -1.0000 -1.0000 3221318 1578763937.60 151.5780 60.0022 32.0000 2.0000 2.0009 418.5556 418.7853 0.0344 -1.0000 -1.0000 3221381 1578763937.70 151.5780 60.0022 32.0000 1.9997 2.0006 418.5806 418.8112 0.0346 -1.0000 -1.0000 3221443 1578763937.80 151.5693 60.0022 32.0000 1.9993 2.0002 418.7577 418.9878 0.0344 -1.0000 -1.0000 3221521 1578763937.90 151.5337 60.0022 32.0000 1.9989 1.9998 418.6475 418.8782 0.0347 -1.0000 -1.0000 3221584 1578763938.00 151.5337 60.0022 32.0000 1.9997 2.0006 418.6719 418.9031 0.0347 -1.0000 -1.0000 3221647 1578763938.10 151.5337 60.0022 32.0000 2.0002 2.0011 418.5356 418.7671 0.0347 -1.0000 -1.0000 3221724 1578763938.20 151.5337 60.0022 32.0000 1.9996 2.0005 418.5962 418.8269 0.0346 -1.0000 -1.0000 3221787 1578763938.30 151.5337 60.0022 32.0000 1.9989 1.9998 418.6826 418.9131 0.0346 -1.0000 -1.0000 3221990 1578763938.40 151.5580 60.0022 32.0000 1.9995 2.0004 418.6657 418.8966 0.0346 -1.0000 -1.0000 3222068 1578763938.50 151.5629 60.0022 32.0000 1.9996 2.0005 418.5473 418.7779 0.0346 -1.0000 -1.0000 3222131 1578763938.60 151.5629 60.0022 32.0000 1.9982 1.9991 418.6714 418.9023 0.0346 -1.0000 -1.0000 3222209 1578763938.70 151.5629 60.0022 32.0000 1.9992 2.0001 418.6526 418.8828 0.0345 -1.0000 -1.0000 3222271 1578763938.80 151.5629 60.0022 32.0000 2.0003 2.0012 418.5166 418.7475 0.0346 -1.0000 -1.0000 3222334 1578763938.90 151.5539 60.0022 32.0000 1.9986 1.9996 418.6631 418.8938 0.0346 -1.0000 -1.0000 3222412 1578763939.00 151.4553 60.0022 32.0000 1.9989 1.9998 418.6562 418.8864 0.0345 -1.0000 -1.0000 3222459 1578763939.10 151.4553 60.0022 32.0000 1.9996 2.0005 418.4458 418.6772 0.0346 -1.0000 -1.0000 3222521 1578763939.20 151.4553 60.0022 32.0000 1.9999 2.0008 418.5312 418.7610 0.0346 -1.0000 -1.0000 3222599 1578763939.30 151.4553 60.0022 32.0000 1.9996 2.0005 418.7241 418.9537 0.0343 -1.0000 -1.0000 3222693 1578763939.40 151.4553 60.0022 32.0000 1.9997 2.0006 418.7135 418.9447 0.0347 -1.0000 -1.0000 3222756 1578763939.50 151.5252 60.0022 32.0000 2.0006 2.0016 418.5378 418.7687 0.0346 -1.0000 -1.0000 3222818 1578763939.60 151.5252 60.0022 32.0000 1.9995 2.0004 418.5552 418.7853 0.0345 -1.0000 -1.0000 3222896 1578763939.70 151.5252 60.0022 32.0000 1.9991 2.0000 418.6560 418.8863 0.0345 -1.0000 -1.0000 3222959 1578763939.80 151.5252 60.0022 32.0000 1.9999 2.0008 418.4961 418.7272 0.0347 -1.0000 -1.0000 3223193 1578763939.90 151.5252 60.0022 32.0000 1.9995 2.0004 418.5359 418.7667 0.0345 -1.0000 -1.0000 3223256 1578763940.00 151.5659 60.0018 32.0000 1.9996 2.0005 418.6801 418.9102 0.0345 -1.0000 -1.0000 3223318 1578763940.10 151.5837 60.0016 32.0000 1.9998 2.0007 418.6748 418.9057 0.0346 -1.0000 -1.0000 3223381 1578763940.20 151.5837 60.0016 32.0000 2.0006 2.0015 418.4502 418.6808 0.0346 -1.0000 -1.0000 3223443 1578763940.30 151.5837 60.0016 32.0000 1.9996 2.0005 418.4727 418.7032 0.0346 -1.0000 -1.0000 3223506 1578763940.40 151.5837 60.0016 32.0000 1.9994 2.0003 418.6979 418.9288 0.0346 -1.0000 -1.0000 3224209 1578763940.50 151.5837 60.0016 32.0000 1.9992 2.0001 418.6697 418.9009 0.0346 -1.0000 -1.0000 3224271 1578763940.60 151.5090 60.0016 32.0000 2.0006 2.0015 418.5780 418.8081 0.0346 -1.0000 -1.0000 3224349 1578763940.70 151.4913 60.0016 32.0000 2.0000 2.0009 418.5577 418.7891 0.0347 -1.0000 -1.0000 3224412 1578763940.80 151.4913 60.0016 32.0000 1.9996 2.0005 418.7185 418.9494 0.0346 -1.0000 -1.0000 3224474 1578763940.90 151.4913 60.0016 32.0000 2.0005 2.0014 418.5864 418.8167 0.0346 -1.0000 -1.0000 3224553 1578763941.00 151.4913 60.0016 32.0000 1.9999 2.0008 418.5499 418.7807 0.0346 -1.0000 -1.0000 3224615 1578763941.10 151.4913 60.0016 32.0000 1.9989 1.9998 418.7299 418.9596 0.0344 -1.0000 -1.0000 3224678 1578763941.20 151.4480 60.0016 32.0000 1.9992 2.0001 418.7462 418.9771 0.0347 -1.0000 -1.0000 3224756 1578763941.30 151.4480 60.0016 32.0000 1.9992 2.0001 418.6059 418.8372 0.0346 -1.0000 -1.0000 3224818 1578763941.40 151.4480 60.0016 32.0000 2.0001 2.0010 418.4474 418.6777 0.0345 -1.0000 -1.0000 3224943 1578763941.50 151.4480 60.0016 32.0000 2.0002 2.0011 418.5828 418.8143 0.0347 -1.0000 -1.0000 3225006 1578763941.60 151.4480 60.0016 32.0000 1.9979 1.9988 418.7346 418.9654 0.0346 -1.0000 -1.0000 3225068 1578763941.70 151.3967 60.0016 32.0000 1.9987 1.9996 418.6998 418.9300 0.0345 -1.0000 -1.0000 3225131 1578763941.80 151.3945 60.0016 32.0000 1.9997 2.0006 418.4560 418.6860 0.0345 -1.0000 -1.0000 3225209 1578763941.90 151.3945 60.0016 32.0000 1.9991 2.0000 418.4871 418.7170 0.0345 -1.0000 -1.0000 3225474 1578763942.00 151.3945 60.0016 32.0000 1.9986 1.9995 418.6435 418.8739 0.0345 -1.0000 -1.0000 3225537 1578763942.10 151.3945 60.0016 32.0000 1.9994 2.0003 418.6130 418.8439 0.0346 -1.0000 -1.0000 3225615 1578763942.20 151.4349 60.0016 32.0000 1.9998 2.0007 418.5818 418.8122 0.0345 -1.0000 -1.0000 3225678 1578763942.30 151.5670 60.0016 32.0000 1.9996 2.0005 418.5431 418.7737 0.0346 -1.0000 -1.0000 3225740 1578763942.40 151.5670 60.0016 32.0000 1.9989 1.9998 418.6858 418.9166 0.0346 -1.0000 -1.0000 3226193 1578763942.50 151.5670 60.0016 32.0000 1.9989 1.9998 418.7205 418.9515 0.0346 -1.0000 -1.0000 3226256 1578763942.60 151.5670 60.0016 32.0000 1.9997 2.0006 418.6431 418.8740 0.0347 -1.0000 -1.0000 3226318 1578763942.70 151.5670 60.0016 32.0000 1.9992 2.0001 418.5609 418.7916 0.0346 -1.0000 -1.0000 3226381 1578763942.80 151.3874 60.0016 32.0000 1.9987 1.9996 418.7635 418.9937 0.0345 -1.0000 -1.0000 3226443 1578763942.90 151.3874 60.0016 32.0000 1.9986 1.9995 418.7957 419.0265 0.0346 -1.0000 -1.0000 3226693 1578763943.00 151.3874 60.0016 32.0000 1.9987 1.9996 418.6209 418.8513 0.0345 -1.0000 -1.0000 3226756 1578763943.10 151.3874 60.0016 32.0000 1.9998 2.0007 418.5924 418.8232 0.0346 -1.0000 -1.0000 3226818 1578763943.20 151.3874 60.0016 32.0000 1.9989 1.9998 418.7212 418.9521 0.0346 -1.0000 -1.0000 3226881 1578763943.30 151.3874 60.0016 32.0000 1.9987 1.9996 418.6600 418.8915 0.0347 -1.0000 -1.0000 3226943 1578763943.40 151.4404 60.0016 32.0000 1.9994 2.0003 418.7158 418.9468 0.0346 -1.0000 -1.0000 3227006 1578763943.50 151.4404 60.0016 32.0000 2.0001 2.0010 418.6114 418.8418 0.0345 -1.0000 -1.0000 3227084 1578763943.60 151.4404 60.0016 32.0000 1.9987 1.9996 418.7766 419.0074 0.0346 -1.0000 -1.0000 3227146 1578763943.70 151.4404 60.0016 32.0000 1.9988 1.9997 418.7459 418.9762 0.0345 -1.0000 -1.0000 3227209 1578763943.80 151.4404 60.0016 32.0000 2.0000 2.0009 418.6025 418.8335 0.0347 -1.0000 -1.0000 3227287 1578763943.90 151.4404 60.0016 32.0000 1.9989 1.9998 418.6289 418.8599 0.0346 -1.0000 -1.0000 3227350 1578763944.00 151.5903 60.0016 32.0000 1.9992 2.0001 418.7585 418.9886 0.0344 -1.0000 -1.0000 3227740 1578763944.10 151.5903 60.0016 32.0000 1.9991 2.0000 418.7723 419.0035 0.0346 -1.0000 -1.0000 3227818 1578763944.20 151.5903 60.0016 32.0000 1.9998 2.0007 418.6427 418.8730 0.0346 -1.0000 -1.0000 3227865 1578763944.30 151.5903 60.0016 32.0000 1.9995 2.0004 418.6001 418.8307 0.0345 -1.0000 -1.0000 3227928 1578763944.40 151.5903 60.0016 32.0000 1.9987 1.9996 418.7938 419.0242 0.0345 -1.0000 -1.0000 3228006 1578763944.50 151.4851 60.0016 32.0000 1.9986 1.9995 418.7521 418.9826 0.0346 -1.0000 -1.0000 3228068 1578763944.60 151.4543 60.0016 32.0000 2.0005 2.0014 418.5858 418.8166 0.0346 -1.0000 -1.0000 3228147 1578763944.70 151.4543 60.0016 32.0000 1.9992 2.0001 418.6716 418.9027 0.0346 -1.0000 -1.0000 3228209 1578763944.80 151.4543 60.0016 32.0000 1.9992 2.0001 418.8124 419.0428 0.0345 -1.0000 -1.0000 3228271 1578763944.90 151.4543 60.0016 32.0000 1.9994 2.0003 418.7125 418.9433 0.0346 -1.0000 -1.0000 3228334 1578763945.00 151.4578 60.0016 32.0000 2.0003 2.0012 418.6038 418.8339 0.0345 -1.0000 -1.0000 3228834 1578763945.10 151.5690 60.0013 32.0000 2.0002 2.0011 418.6285 418.8595 0.0346 -1.0000 -1.0000 3228896 1578763945.20 151.5690 60.0013 32.0000 1.9994 2.0003 418.8009 419.0315 0.0345 -1.0000 -1.0000 3228974 1578763945.30 151.5690 60.0013 32.0000 1.9995 2.0004 418.7798 419.0101 0.0345 -1.0000 -1.0000 3229037 1578763945.40 151.5690 60.0013 32.0000 2.0003 2.0012 418.6534 418.8840 0.0346 -1.0000 -1.0000 3229099 1578763945.50 151.5690 60.0013 32.0000 1.9995 2.0004 418.6692 418.9007 0.0347 -1.0000 -1.0000 3229162 1578763945.60 151.5779 60.0013 32.0000 1.9984 1.9993 418.8256 419.0570 0.0346 -1.0000 -1.0000 3229240 1578763945.70 151.5779 60.0013 32.0000 1.9991 2.0000 418.7789 419.0097 0.0346 -1.0000 -1.0000 3229303 1578763945.80 151.5779 60.0013 32.0000 2.0005 2.0014 418.6109 418.8424 0.0346 -1.0000 -1.0000 3229365 1578763945.90 151.5779 60.0013 32.0000 1.9991 2.0000 418.6231 418.8535 0.0345 -1.0000 -1.0000 3229428 1578763946.00 151.5779 60.0013 32.0000 1.9992 2.0001 418.7150 418.9450 0.0345 -1.0000 -1.0000 3229553 1578763946.10 151.5779 60.0013 32.0000 1.9998 2.0007 418.6673 418.8985 0.0346 -1.0000 -1.0000 3229631 1578763946.20 151.5668 60.0013 32.0000 1.9996 2.0005 418.5490 418.7796 0.0346 -1.0000 -1.0000 3229693 1578763946.30 151.5552 60.0013 32.0000 2.0010 2.0019 418.5061 418.7374 0.0347 -1.0000 -1.0000 3229756 1578763946.40 151.5552 60.0013 32.0000 1.9993 2.0003 418.7750 419.0068 0.0347 -1.0000 -1.0000 3229834 1578763946.50 151.5552 60.0013 32.0000 1.9993 2.0002 418.7642 418.9955 0.0348 -1.0000 -1.0000 3230224 1578763946.60 151.5552 60.0013 32.0000 1.9989 1.9998 418.5380 418.7693 0.0345 -1.0000 -1.0000 3230287 1578763946.70 151.5552 60.0013 32.0000 1.9998 2.0007 418.5615 418.7913 0.0345 -1.0000 -1.0000 3230349 1578763946.80 151.5552 60.0013 32.0000 1.9996 2.0005 418.7448 418.9765 0.0347 -1.0000 -1.0000 3230412 1578763946.90 151.5552 60.0013 32.0000 1.9995 2.0004 418.8297 419.0602 0.0345 -1.0000 -1.0000 3230490 1578763947.00 151.5552 60.0013 32.0000 2.0005 2.0014 418.6832 418.9135 0.0345 -1.0000 -1.0000 3230553 1578763947.10 151.5552 60.0013 32.0000 2.0014 2.0023 418.4955 418.7268 0.0347 -1.0000 -1.0000 3230615 1578763947.20 151.5552 60.0013 32.0000 2.0005 2.0015 418.6909 418.9224 0.0347 -1.0000 -1.0000 3230693 1578763947.30 151.5552 60.0013 32.0000 1.9995 2.0004 418.8226 419.0538 0.0346 -1.0000 -1.0000 3230756 1578763947.40 151.5510 60.0013 32.0000 1.9996 2.0005 418.6366 418.8670 0.0346 -1.0000 -1.0000 3230818 1578763947.50 151.5510 60.0013 32.0000 2.0000 2.0009 418.5200 418.7512 0.0346 -1.0000 -1.0000 3230896 1578763947.60 151.5510 60.0013 32.0000 1.9995 2.0004 418.4924 418.7232 0.0346 -1.0000 -1.0000 3231334 1578763947.70 151.5510 60.0013 32.0000 1.9983 1.9992 418.7208 418.9528 0.0347 -1.0000 -1.0000 3231397 1578763947.80 151.5510 60.0013 32.0000 1.9989 1.9998 418.5118 418.7427 0.0347 -1.0000 -1.0000 3231474 1578763947.90 151.5510 60.0013 32.0000 1.9998 2.0007 418.5311 418.7629 0.0348 -1.0000 -1.0000 3231537 1578763948.00 151.5313 60.0013 32.0000 1.9991 2.0000 418.7143 418.9451 0.0345 -1.0000 -1.0000 3231600 1578763948.10 151.5175 60.0013 32.0000 1.9994 2.0003 418.7323 418.9619 0.0344 -1.0000 -1.0000 3232506 1578763948.20 151.5175 60.0013 32.0000 1.9991 2.0000 418.4826 418.7130 0.0346 -1.0000 -1.0000 3232568 1578763948.30 151.5175 60.0013 32.0000 1.9996 2.0006 418.4962 418.7270 0.0346 -1.0000 -1.0000 3232631 1578763948.40 151.5175 60.0013 32.0000 1.9996 2.0005 418.6382 418.8708 0.0347 -1.0000 -1.0000 3232709 1578763948.50 151.5175 60.0013 32.0000 1.9996 2.0005 418.7196 418.9499 0.0345 -1.0000 -1.0000 3232771 1578763948.60 151.6084 60.0013 32.0000 1.9998 2.0008 418.5013 418.7320 0.0346 -1.0000 -1.0000 3232834 1578763948.70 151.6084 60.0013 32.0000 2.0001 2.0010 418.5034 418.7344 0.0347 -1.0000 -1.0000 3232896 1578763948.80 151.6084 60.0013 32.0000 1.9996 2.0005 418.6261 418.8579 0.0347 -1.0000 -1.0000 3232959 1578763948.90 151.6084 60.0013 32.0000 1.9993 2.0002 418.5797 418.8105 0.0346 -1.0000 -1.0000 3233037 1578763949.00 151.6084 60.0013 32.0000 1.9999 2.0008 418.5050 418.7357 0.0346 -1.0000 -1.0000 3233099 1578763949.10 151.5203 60.0013 32.0000 1.9995 2.0004 418.5411 418.7723 0.0347 -1.0000 -1.0000 3233162 1578763949.20 151.5203 60.0013 32.0000 1.9988 1.9997 418.6083 418.8396 0.0346 -1.0000 -1.0000 3233240 1578763949.30 151.5203 60.0013 32.0000 1.9998 2.0007 418.6863 418.9170 0.0346 -1.0000 -1.0000 3233303 1578763949.40 151.5203 60.0013 32.0000 2.0003 2.0012 418.5100 418.7405 0.0346 -1.0000 -1.0000 3233365 1578763949.50 151.5203 60.0013 32.0000 2.0004 2.0013 418.4791 418.7104 0.0348 -1.0000 -1.0000 3233428 1578763949.60 151.5203 60.0013 32.0000 1.9998 2.0007 418.5152 418.7468 0.0347 -1.0000 -1.0000 3233615 1578763949.70 151.3561 60.0008 32.0000 1.9986 1.9995 418.7414 418.9707 0.0345 -1.0000 -1.0000 3233678 1578763949.80 151.3561 60.0008 32.0000 1.9982 1.9991 418.7086 418.9402 0.0347 -1.0000 -1.0000 3233756 1578763949.90 151.3561 60.0008 32.0000 1.9993 2.0002 418.5244 418.7564 0.0347 -1.0000 -1.0000 3233818 1578763950.00 151.3561 60.0008 32.0000 2.0000 2.0009 418.4735 418.7034 0.0345 -1.0000 -1.0000 3233881 1578763950.10 151.3561 60.0008 32.0000 1.9989 1.9998 418.7019 418.9325 0.0346 -1.0000 -1.0000 3233974 1578763950.20 151.3561 60.0008 32.0000 1.9992 2.0001 418.6719 418.9025 0.0345 -1.0000 -1.0000 3234037 1578763950.30 151.3561 60.0008 32.0000 1.9993 2.0002 418.6651 418.8974 0.0348 -1.0000 -1.0000 3234100 1578763950.40 151.3561 60.0008 32.0000 2.0001 2.0010 418.4416 418.6730 0.0347 -1.0000 -1.0000 3234178 1578763950.50 151.3561 60.0008 32.0000 1.9991 2.0001 418.4634 418.6945 0.0346 -1.0000 -1.0000 3234240 1578763950.60 151.3561 60.0008 32.0000 1.9981 1.9990 418.5622 418.7930 0.0346 -1.0000 -1.0000 3234318 1578763950.70 151.3561 60.0008 32.0000 1.9977 1.9986 418.6446 418.8752 0.0346 -1.0000 -1.0000 3234381 1578763950.80 151.3561 60.0008 32.0000 1.9994 2.0003 418.4419 418.6731 0.0347 -1.0000 -1.0000 3234443 1578763950.90 151.4172 60.0008 32.0000 2.0000 2.0009 418.6126 418.8424 0.0345 -1.0000 -1.0000 3234521 1578763951.00 151.4194 60.0008 32.0000 1.9995 2.0004 418.6964 418.9271 0.0346 -1.0000 -1.0000 3234584 1578763951.10 151.4194 60.0008 32.0000 1.9994 2.0003 418.7342 418.9654 0.0347 -1.0000 -1.0000 3234646 1578763951.20 151.4194 60.0008 32.0000 1.9999 2.0008 418.6509 418.8816 0.0346 -1.0000 -1.0000 3234709 1578763951.30 151.4194 60.0008 32.0000 1.9990 1.9999 418.7352 418.9649 0.0345 -1.0000 -1.0000 3234771 1578763951.40 151.4194 60.0008 32.0000 1.9989 1.9998 418.7262 418.9582 0.0347 -1.0000 -1.0000 3234834 1578763951.50 151.4194 60.0008 32.0000 1.9999 2.0008 418.5959 418.8272 0.0347 -1.0000 -1.0000 3234912 1578763951.60 151.4194 60.0008 32.0000 1.9999 2.0008 418.4310 418.6631 0.0347 -1.0000 -1.0000 3234974 1578763951.70 151.4539 60.0008 32.0000 1.9996 2.0005 418.5261 418.7570 0.0346 -1.0000 -1.0000 3235209 1578763951.80 151.4539 60.0008 32.0000 1.9980 1.9989 418.6111 418.8412 0.0344 -1.0000 -1.0000 3235272 1578763951.90 151.4539 60.0008 32.0000 1.9990 1.9999 418.6948 418.9258 0.0346 -1.0000 -1.0000 3235334 1578763952.00 151.4539 60.0008 32.0000 2.0000 2.0009 418.4449 418.6763 0.0347 -1.0000 -1.0000 3235412 1578763952.10 151.4539 60.0008 32.0000 1.9991 2.0000 418.4535 418.6845 0.0346 -1.0000 -1.0000 3235474 1578763952.20 151.5133 60.0008 32.0000 1.9997 2.0006 418.6194 418.8493 0.0345 -1.0000 -1.0000 3235693 1578763952.30 151.5133 60.0008 32.0000 1.9993 2.0002 418.6732 418.9040 0.0346 -1.0000 -1.0000 3235771 1578763952.40 151.5133 60.0008 32.0000 2.0000 2.0009 418.5254 418.7565 0.0346 -1.0000 -1.0000 3235834 1578763952.50 151.5133 60.0008 32.0000 1.9999 2.0008 418.4650 418.6956 0.0346 -1.0000 -1.0000 3235896 1578763952.60 151.5133 60.0008 32.0000 1.9996 2.0005 418.6660 418.8975 0.0347 -1.0000 -1.0000 3235974 1578763952.70 151.5133 60.0008 32.0000 1.9992 2.0001 418.6508 418.8823 0.0347 -1.0000 -1.0000 3236209 1578763952.80 151.5133 60.0008 32.0000 1.9998 2.0007 418.6393 418.8699 0.0345 -1.0000 -1.0000 3236271 1578763952.90 151.5133 60.0008 32.0000 2.0002 2.0011 418.4868 418.7174 0.0346 -1.0000 -1.0000 3236334 1578763953.00 151.5133 60.0008 32.0000 1.9998 2.0007 418.5807 418.8120 0.0347 -1.0000 -1.0000 3236412 1578763953.10 151.4303 60.0008 32.0000 1.9993 2.0003 418.6761 418.9081 0.0348 -1.0000 -1.0000 3236474 1578763953.20 151.4303 60.0008 32.0000 1.9996 2.0005 418.6069 418.8387 0.0347 -1.0000 -1.0000 3236709 1578763953.30 151.5787 60.0008 32.0000 2.0000 2.0009 418.4773 418.7082 0.0346 -1.0000 -1.0000 3236771 1578763953.40 151.5787 60.0008 32.0000 1.9999 2.0008 418.6151 418.8457 0.0346 -1.0000 -1.0000 3236834 1578763953.50 151.5787 60.0008 32.0000 1.9993 2.0002 418.5662 418.7969 0.0346 -1.0000 -1.0000 3236912 1578763953.60 151.5787 60.0008 32.0000 1.9994 2.0003 418.4367 418.6679 0.0346 -1.0000 -1.0000 3236974 1578763953.70 151.5787 60.0008 32.0000 1.9996 2.0005 418.5241 418.7549 0.0347 -1.0000 -1.0000 3237037 1578763953.80 151.5680 60.0008 32.0000 1.9989 1.9998 418.6565 418.8881 0.0347 -1.0000 -1.0000 3237099 1578763953.90 151.5062 60.0008 32.0000 1.9987 1.9996 418.6965 418.9280 0.0347 -1.0000 -1.0000 3237162 1578763954.00 151.5062 60.0008 32.0000 2.0002 2.0011 418.5611 418.7923 0.0347 -1.0000 -1.0000 3237224 1578763954.10 151.5062 60.0008 32.0000 2.0000 2.0009 418.4657 418.6970 0.0346 -1.0000 -1.0000 3237303 1578763954.20 151.5062 60.0008 32.0000 1.9985 1.9994 418.6921 418.9219 0.0345 -1.0000 -1.0000 3237474 1578763954.30 151.5062 60.0008 32.0000 1.9988 1.9997 418.7806 419.0120 0.0346 -1.0000 -1.0000 3237537 1578763954.40 151.4239 60.0008 32.0000 1.9993 2.0002 418.6357 418.8675 0.0348 -1.0000 -1.0000 3237615 1578763954.50 151.4239 60.0008 32.0000 1.9996 2.0005 418.4479 418.6783 0.0345 -1.0000 -1.0000 3237678 1578763954.60 151.4239 60.0008 32.0000 1.9999 2.0008 418.5240 418.7544 0.0346 -1.0000 -1.0000 3237740 1578763954.70 151.4239 60.0008 32.0000 1.9993 2.0002 418.7211 418.9524 0.0346 -1.0000 -1.0000 3238224 1578763954.80 151.4239 60.0008 32.0000 1.9993 2.0002 418.5948 418.8257 0.0346 -1.0000 -1.0000 3238287 1578763954.90 151.4420 60.0012 32.0000 1.9998 2.0007 418.5491 418.7801 0.0347 -1.0000 -1.0000 3238365 1578763955.00 151.4449 60.0012 32.0000 1.9994 2.0003 418.5587 418.7905 0.0347 -1.0000 -1.0000 3238428 1578763955.10 151.4449 60.0012 32.0000 1.9988 1.9997 418.6400 418.8700 0.0346 -1.0000 -1.0000 3238490 1578763955.20 151.4449 60.0012 32.0000 1.9987 1.9996 418.6396 418.8729 0.0347 -1.0000 -1.0000 3238568 1578763955.30 151.4449 60.0012 32.0000 1.9992 2.0001 418.5457 418.7759 0.0346 -1.0000 -1.0000 3238631 1578763955.40 151.4449 60.0012 32.0000 1.9999 2.0008 418.3984 418.6297 0.0347 -1.0000 -1.0000 3238693 1578763955.50 151.5493 60.0012 32.0000 1.9994 2.0003 418.5852 418.8164 0.0346 -1.0000 -1.0000 3238771 1578763955.60 151.5493 60.0012 32.0000 1.9989 1.9999 418.6730 418.9036 0.0345 -1.0000 -1.0000 3238834 1578763955.70 151.5493 60.0012 32.0000 1.9988 1.9997 418.7303 418.9609 0.0346 -1.0000 -1.0000 3238896 1578763955.80 151.5493 60.0012 32.0000 1.9989 1.9998 418.5038 418.7354 0.0347 -1.0000 -1.0000 3239084 1578763955.90 151.5493 60.0012 32.0000 1.9980 1.9989 418.5122 418.7434 0.0347 -1.0000 -1.0000 3239146 1578763956.00 151.4348 60.0012 32.0000 1.9985 1.9994 418.6614 418.8928 0.0347 -1.0000 -1.0000 3239209 1578763956.10 151.4348 60.0012 32.0000 1.9991 2.0000 418.5706 418.8012 0.0345 -1.0000 -1.0000 3239272 1578763956.20 151.4348 60.0012 32.0000 1.9991 2.0000 418.4763 418.7060 0.0345 -1.0000 -1.0000 3239334 1578763956.30 151.4348 60.0012 32.0000 1.9983 1.9992 418.5941 418.8257 0.0347 -1.0000 -1.0000 3239724 1578763956.40 151.4348 60.0012 32.0000 1.9985 1.9994 418.7070 418.9388 0.0347 -1.0000 -1.0000 3239803 1578763956.50 151.4348 60.0012 32.0000 1.9986 1.9995 418.6829 418.9144 0.0348 -1.0000 -1.0000 3239881 1578763956.60 151.4488 60.0012 32.0000 1.9992 2.0001 418.4682 418.6995 0.0346 -1.0000 -1.0000 3239943 1578763956.70 151.4488 60.0012 32.0000 1.9995 2.0004 418.5564 418.7877 0.0346 -1.0000 -1.0000 3240006 1578763956.80 151.4488 60.0012 32.0000 1.9991 2.0000 418.7045 418.9354 0.0347 -1.0000 -1.0000 3240193 1578763956.90 151.4488 60.0012 32.0000 1.9994 2.0003 418.5981 418.8295 0.0346 -1.0000 -1.0000 3240256 1578763957.00 151.4488 60.0012 32.0000 1.9997 2.0007 418.4947 418.7252 0.0345 -1.0000 -1.0000 3240334 1578763957.10 151.4085 60.0012 32.0000 1.9990 1.9999 418.4701 418.7011 0.0346 -1.0000 -1.0000 3240396 1578763957.20 151.3873 60.0012 32.0000 1.9983 1.9992 418.6812 418.9125 0.0346 -1.0000 -1.0000 3240459 1578763957.30 151.3873 60.0012 32.0000 1.9988 1.9997 418.5493 418.7806 0.0347 -1.0000 -1.0000 3240568 1578763957.40 151.3873 60.0012 32.0000 1.9994 2.0003 418.4048 418.6365 0.0347 -1.0000 -1.0000 3240631 1578763957.50 151.3873 60.0012 32.0000 1.9997 2.0006 418.4627 418.6942 0.0347 -1.0000 -1.0000 3240709 1578763957.60 151.3873 60.0012 32.0000 1.9989 1.9998 418.6142 418.8453 0.0346 -1.0000 -1.0000 3240771 1578763957.70 151.5855 60.0012 32.0000 1.9994 2.0003 418.6775 418.9092 0.0348 -1.0000 -1.0000 3240834 1578763957.80 151.5855 60.0012 32.0000 2.0004 2.0014 418.5682 418.8007 0.0348 -1.0000 -1.0000 3241209 1578763957.90 151.5855 60.0012 32.0000 2.0012 2.0022 418.5671 418.7981 0.0346 -1.0000 -1.0000 3241271 1578763958.00 151.5855 60.0012 32.0000 1.9998 2.0007 418.6458 418.8787 0.0348 -1.0000 -1.0000 3241334 1578763958.10 151.5855 60.0012 32.0000 2.0002 2.0011 418.6651 418.8960 0.0345 -1.0000 -1.0000 3241412 1578763958.20 151.4527 60.0012 32.0000 2.0004 2.0013 418.4751 418.7055 0.0346 -1.0000 -1.0000 3241459 1578763958.30 151.4527 60.0012 32.0000 1.9998 2.0007 418.6393 418.8699 0.0346 -1.0000 -1.0000 3242100 1578763958.40 151.4527 60.0012 32.0000 1.9997 2.0006 418.6657 418.8965 0.0346 -1.0000 -1.0000 3242162 1578763958.50 151.4527 60.0012 32.0000 1.9999 2.0008 418.5642 418.7956 0.0347 -1.0000 -1.0000 3242240 1578763958.60 151.4527 60.0012 32.0000 2.0002 2.0011 418.4965 418.7281 0.0347 -1.0000 -1.0000 3242318 1578763958.70 151.4608 60.0012 32.0000 1.9996 2.0005 418.5823 418.8135 0.0347 -1.0000 -1.0000 3242381 1578763958.80 151.4951 60.0012 32.0000 1.9984 1.9993 418.6695 418.9009 0.0347 -1.0000 -1.0000 3242443 1578763958.90 151.4951 60.0012 32.0000 1.9997 2.0006 418.5004 418.7315 0.0346 -1.0000 -1.0000 3242506 1578763959.00 151.4951 60.0012 32.0000 1.9998 2.0008 418.4227 418.6547 0.0347 -1.0000 -1.0000 3242568 1578763959.10 151.4951 60.0012 32.0000 1.9994 2.0003 418.5204 418.7505 0.0345 -1.0000 -1.0000 3242631 1578763959.20 151.4951 60.0012 32.0000 1.9989 1.9998 418.6061 418.8372 0.0347 -1.0000 -1.0000 3242724 1578763959.30 151.5297 60.0012 32.0000 1.9993 2.0002 418.4422 418.6726 0.0345 -1.0000 -1.0000 3242787 1578763959.40 151.5297 60.0012 32.0000 1.9997 2.0006 418.4389 418.6696 0.0346 -1.0000 -1.0000 3242849 1578763959.50 151.5297 60.0012 32.0000 1.9992 2.0001 418.5542 418.7858 0.0347 -1.0000 -1.0000 3242912 1578763959.60 151.5297 60.0012 32.0000 1.9990 1.9999 418.6320 418.8636 0.0347 -1.0000 -1.0000 3242974 1578763959.70 151.5297 60.0012 32.0000 1.9991 2.0000 418.5697 418.8007 0.0346 -1.0000 -1.0000 3243037 1578763959.80 151.5117 60.0011 32.0000 1.9998 2.0007 418.4139 418.6445 0.0346 -1.0000 -1.0000 3243115 1578763959.90 151.4625 60.0007 32.0000 1.9989 1.9998 418.4986 418.7298 0.0347 -1.0000 -1.0000 3243303 1578763960.00 151.4625 60.0007 32.0000 1.9988 1.9997 418.5702 418.8003 0.0345 -1.0000 -1.0000 3243365 1578763960.10 151.4625 60.0007 32.0000 1.9994 2.0003 418.6068 418.8383 0.0346 -1.0000 -1.0000 3243443 1578763960.20 151.4625 60.0007 32.0000 1.9996 2.0005 418.5097 418.7397 0.0345 -1.0000 -1.0000 3243506 1578763960.30 151.4625 60.0007 32.0000 2.0003 2.0012 418.4093 418.6400 0.0346 -1.0000 -1.0000 3243568 1578763960.40 151.4801 60.0007 32.0000 1.9990 1.9999 418.6865 418.9166 0.0346 -1.0000 -1.0000 3243818 1578763960.50 151.4801 60.0007 32.0000 1.9992 2.0001 418.5553 418.7864 0.0346 -1.0000 -1.0000 3243881 1578763960.60 151.4801 60.0007 32.0000 2.0000 2.0010 418.4024 418.6329 0.0346 -1.0000 -1.0000 3243943 1578763960.70 151.4801 60.0007 32.0000 1.9996 2.0006 418.5447 418.7758 0.0347 -1.0000 -1.0000 3244021 1578763960.80 151.4801 60.0007 32.0000 1.9990 1.9999 418.7088 418.9401 0.0347 -1.0000 -1.0000 3244068 1578763960.90 151.4801 60.0007 32.0000 1.9988 1.9998 418.6581 418.8890 0.0346 -1.0000 -1.0000 3244412 1578763961.00 151.4976 60.0007 32.0000 1.9996 2.0005 418.4558 418.6874 0.0347 -1.0000 -1.0000 3244474 1578763961.10 151.4976 60.0007 32.0000 2.0002 2.0011 418.4272 418.6579 0.0346 -1.0000 -1.0000 3244537 1578763961.20 151.4976 60.0007 32.0000 1.9989 1.9998 418.4960 418.7272 0.0347 -1.0000 -1.0000 3244615 1578763961.30 151.4976 60.0007 32.0000 1.9986 1.9995 418.6126 418.8445 0.0347 -1.0000 -1.0000 3244693 1578763961.40 151.4976 60.0007 32.0000 1.9996 2.0005 418.6254 418.8558 0.0345 -1.0000 -1.0000 3244959 1578763961.50 151.5404 60.0007 32.0000 1.9993 2.0002 418.5298 418.7611 0.0348 -1.0000 -1.0000 3245037 1578763961.60 151.5442 60.0007 32.0000 1.9985 1.9994 418.6839 418.9157 0.0347 -1.0000 -1.0000 3245099 1578763961.70 151.5442 60.0007 32.0000 1.9988 1.9997 418.6505 418.8815 0.0346 -1.0000 -1.0000 3245162 1578763961.80 151.5442 60.0007 32.0000 1.9999 2.0008 418.4369 418.6680 0.0346 -1.0000 -1.0000 3245240 1578763961.90 151.5442 60.0007 32.0000 1.9992 2.0002 418.4957 418.7266 0.0346 -1.0000 -1.0000 3245568 1578763962.00 151.5063 60.0007 32.0000 1.9985 1.9994 418.6366 418.8671 0.0346 -1.0000 -1.0000 3245631 1578763962.10 151.4395 60.0007 32.0000 1.9988 1.9997 418.6499 418.8812 0.0346 -1.0000 -1.0000 3245693 1578763962.20 151.4395 60.0007 32.0000 1.9998 2.0007 418.5204 418.7501 0.0344 -1.0000 -1.0000 3245756 1578763962.30 151.4395 60.0007 32.0000 1.9993 2.0002 418.4882 418.7195 0.0347 -1.0000 -1.0000 3245818 1578763962.40 151.4395 60.0007 32.0000 1.9991 2.0000 418.6689 418.9008 0.0348 -1.0000 -1.0000 3245959 1578763962.50 151.4395 60.0007 32.0000 1.9995 2.0004 418.6579 418.8900 0.0347 -1.0000 -1.0000 3246021 1578763962.60 151.5114 60.0007 32.0000 1.9999 2.0008 418.4634 418.6947 0.0347 -1.0000 -1.0000 3246084 1578763962.70 151.5114 60.0007 32.0000 2.0000 2.0009 418.5639 418.7946 0.0347 -1.0000 -1.0000 3246147 1578763962.80 151.5114 60.0007 32.0000 1.9986 1.9996 418.7075 418.9394 0.0347 -1.0000 -1.0000 3246209 1578763962.90 151.5114 60.0007 32.0000 1.9997 2.0006 418.6931 418.9240 0.0346 -1.0000 -1.0000 3246287 1578763963.00 151.5114 60.0007 32.0000 2.0002 2.0011 418.4944 418.7256 0.0346 -1.0000 -1.0000 3246349 1578763963.10 151.5114 60.0007 32.0000 1.9990 1.9999 418.5226 418.7527 0.0346 -1.0000 -1.0000 3246412 1578763963.20 151.5114 60.0007 32.0000 1.9990 1.9999 418.7077 418.9383 0.0345 -1.0000 -1.0000 3246490 1578763963.30 151.5130 60.0007 32.0000 1.9992 2.0001 418.6483 418.8782 0.0346 -1.0000 -1.0000 3246553 1578763963.40 151.5130 60.0007 32.0000 1.9995 2.0004 418.4929 418.7249 0.0348 -1.0000 -1.0000 3246615 1578763963.50 151.5130 60.0007 32.0000 1.9987 1.9996 418.4965 418.7276 0.0346 -1.0000 -1.0000 3246709 1578763963.60 151.5171 60.0007 32.0000 1.9986 1.9995 418.7074 418.9385 0.0346 -1.0000 -1.0000 3246771 1578763963.70 151.6012 60.0007 32.0000 1.9985 1.9994 418.6760 418.9075 0.0347 -1.0000 -1.0000 3246834 1578763963.80 151.6012 60.0007 32.0000 1.9998 2.0007 418.6141 418.8452 0.0346 -1.0000 -1.0000 3246896 1578763963.90 151.6012 60.0007 32.0000 2.0002 2.0011 418.5474 418.7785 0.0347 -1.0000 -1.0000 3246959 1578763964.00 151.6012 60.0007 32.0000 1.9992 2.0001 418.7782 419.0103 0.0348 -1.0000 -1.0000 3247193 1578763964.10 151.6012 60.0007 32.0000 1.9995 2.0004 418.7050 418.9367 0.0346 -1.0000 -1.0000 3247271 1578763964.20 151.4862 60.0007 32.0000 2.0005 2.0014 418.5313 418.7622 0.0346 -1.0000 -1.0000 3247334 1578763964.30 151.4862 60.0007 32.0000 2.0006 2.0015 418.4000 418.6313 0.0347 -1.0000 -1.0000 3247397 1578763964.40 151.4862 60.0007 32.0000 2.0001 2.0010 418.5413 418.7728 0.0347 -1.0000 -1.0000 3247459 1578763964.50 151.4862 60.0007 32.0000 2.0000 2.0009 418.6688 418.8990 0.0345 -1.0000 -1.0000 3247740 1578763964.60 151.4862 60.0007 32.0000 2.0004 2.0013 418.6768 418.9075 0.0347 -1.0000 -1.0000 3247803 1578763964.70 151.5751 60.0009 32.0000 2.0009 2.0018 418.5190 418.7503 0.0346 -1.0000 -1.0000 3247865 1578763964.80 151.6271 60.0010 32.0000 2.0008 2.0017 418.4632 418.6941 0.0346 -1.0000 -1.0000 3247927 1578763964.90 151.6271 60.0010 32.0000 1.9997 2.0007 418.5003 418.7313 0.0347 -1.0000 -1.0000 3248006 1578763965.00 151.6271 60.0010 32.0000 2.0004 2.0013 418.4051 418.6363 0.0346 -1.0000 -1.0000 3248224 1578763965.10 151.6271 60.0010 32.0000 2.0002 2.0011 418.4775 418.7084 0.0346 -1.0000 -1.0000 3248303 1578763965.20 151.6271 60.0010 32.0000 1.9991 2.0000 418.5047 418.7361 0.0347 -1.0000 -1.0000 3248365 1578763965.30 151.4921 60.0010 32.0000 1.9986 1.9995 418.6283 418.8588 0.0346 -1.0000 -1.0000 3248443 1578763965.40 151.4921 60.0010 32.0000 1.9995 2.0004 418.5920 418.8239 0.0348 -1.0000 -1.0000 3248490 1578763965.50 151.4921 60.0010 32.0000 1.9998 2.0007 418.3976 418.6292 0.0347 -1.0000 -1.0000 3248740 1578763965.60 151.4921 60.0010 32.0000 1.9996 2.0005 418.4315 418.6634 0.0348 -1.0000 -1.0000 3248803 1578763965.70 151.4921 60.0010 32.0000 1.9977 1.9986 418.5491 418.7805 0.0347 -1.0000 -1.0000 3248865 1578763965.80 151.3810 60.0010 32.0000 1.9995 2.0004 418.5015 418.7326 0.0346 -1.0000 -1.0000 3248928 1578763965.90 151.3810 60.0010 32.0000 2.0003 2.0012 418.4591 418.6891 0.0345 -1.0000 -1.0000 3248990 1578763966.00 151.3810 60.0010 32.0000 2.0000 2.0009 418.4697 418.7012 0.0347 -1.0000 -1.0000 3249787 1578763966.10 151.3810 60.0010 32.0000 1.9990 1.9999 418.5850 418.8159 0.0346 -1.0000 -1.0000 3249865 1578763966.20 151.3810 60.0010 32.0000 1.9992 2.0001 418.6214 418.8515 0.0346 -1.0000 -1.0000 3249912 1578763966.30 151.4550 60.0010 32.0000 2.0005 2.0014 418.5505 418.7821 0.0347 -1.0000 -1.0000 3249990 1578763966.40 151.6021 60.0010 32.0000 1.9997 2.0006 418.4256 418.6571 0.0347 -1.0000 -1.0000 3250053 1578763966.50 151.6021 60.0010 32.0000 1.9989 1.9998 418.6602 418.8915 0.0347 -1.0000 -1.0000 3250115 1578763966.60 151.6021 60.0010 32.0000 1.9989 1.9998 418.7551 418.9865 0.0347 -1.0000 -1.0000 3250193 1578763966.70 151.6021 60.0010 32.0000 1.9991 2.0000 418.7269 418.9579 0.0346 -1.0000 -1.0000 3250256 1578763966.80 151.6021 60.0010 32.0000 1.9998 2.0007 418.4606 418.6910 0.0346 -1.0000 -1.0000 3250318 1578763966.90 151.6021 60.0010 32.0000 1.9981 1.9991 418.5139 418.7450 0.0347 -1.0000 -1.0000 3250396 1578763967.00 151.6021 60.0010 32.0000 1.9987 1.9996 418.6399 418.8715 0.0347 -1.0000 -1.0000 3250459 1578763967.10 151.6021 60.0010 32.0000 1.9989 1.9998 418.6492 418.8807 0.0346 -1.0000 -1.0000 3250521 1578763967.20 151.6021 60.0010 32.0000 1.9990 1.9999 418.4396 418.6697 0.0345 -1.0000 -1.0000 3250599 1578763967.30 151.5619 60.0010 32.0000 1.9995 2.0004 418.5739 418.8046 0.0346 -1.0000 -1.0000 3250662 1578763967.40 151.4814 60.0010 32.0000 1.9991 2.0000 418.7077 418.9385 0.0346 -1.0000 -1.0000 3250724 1578763967.50 151.4814 60.0010 32.0000 1.9992 2.0001 418.6125 418.8437 0.0346 -1.0000 -1.0000 3250787 1578763967.60 151.4814 60.0010 32.0000 2.0003 2.0012 418.4596 418.6907 0.0347 -1.0000 -1.0000 3250959 1578763967.70 151.4814 60.0010 32.0000 1.9994 2.0003 418.5035 418.7343 0.0346 -1.0000 -1.0000 3251037 1578763967.80 151.4814 60.0010 32.0000 1.9992 2.0001 418.5852 418.8164 0.0347 -1.0000 -1.0000 3251099 1578763967.90 151.4814 60.0010 32.0000 1.9988 1.9998 418.6456 418.8761 0.0345 -1.0000 -1.0000 3251162 1578763968.00 151.5061 60.0010 32.0000 1.9995 2.0004 418.5172 418.7475 0.0345 -1.0000 -1.0000 3251224 1578763968.10 151.5061 60.0010 32.0000 2.0003 2.0012 418.5523 418.7816 0.0345 -1.0000 -1.0000 3251724 1578763968.20 151.5061 60.0010 32.0000 1.9998 2.0008 418.5375 418.7683 0.0346 -1.0000 -1.0000 3251787 1578763968.30 151.5061 60.0010 32.0000 1.9991 2.0000 418.7362 418.9659 0.0344 -1.0000 -1.0000 3251850 1578763968.40 151.5061 60.0010 32.0000 2.0001 2.0010 418.3096 418.5399 0.0345 -1.0000 -1.0000 3251912 1578763968.50 151.5825 60.0010 32.0000 2.0004 2.0013 418.4864 418.7169 0.0346 -1.0000 -1.0000 3251990 1578763968.60 151.5825 60.0010 32.0000 1.9989 1.9998 418.6034 418.8348 0.0346 -1.0000 -1.0000 3252053 1578763968.70 151.5825 60.0010 32.0000 1.9987 1.9996 418.7045 418.9343 0.0345 -1.0000 -1.0000 3252240 1578763968.80 151.5825 60.0010 32.0000 1.9999 2.0008 418.5474 418.7782 0.0346 -1.0000 -1.0000 3252303 1578763968.90 151.5825 60.0010 32.0000 1.9999 2.0008 418.4333 418.6641 0.0346 -1.0000 -1.0000 3252365 1578763969.00 151.4989 60.0010 32.0000 1.9986 1.9995 418.6300 418.8607 0.0346 -1.0000 -1.0000 3252427 1578763969.10 151.4229 60.0010 32.0000 1.9994 2.0003 418.5856 418.8167 0.0347 -1.0000 -1.0000 3252490 1578763969.20 151.4229 60.0010 32.0000 2.0003 2.0012 418.4530 418.6838 0.0346 -1.0000 -1.0000 3252724 1578763969.30 151.4229 60.0010 32.0000 1.9989 1.9998 418.5101 418.7410 0.0347 -1.0000 -1.0000 3252803 1578763969.40 151.4229 60.0010 32.0000 1.9992 2.0001 418.6774 418.9070 0.0345 -1.0000 -1.0000 3252865 1578763969.50 151.4231 60.0010 32.0000 1.9984 1.9994 418.5849 418.8155 0.0345 -1.0000 -1.0000 3252928 1578763969.60 151.4249 60.0011 32.0000 2.0003 2.0012 418.4208 418.6511 0.0346 -1.0000 -1.0000 3252990 1578763969.70 151.4249 60.0011 32.0000 1.9995 2.0004 418.5696 418.8002 0.0346 -1.0000 -1.0000 3253224 1578763969.80 151.4249 60.0011 32.0000 1.9996 2.0005 418.6530 418.8846 0.0348 -1.0000 -1.0000 3253303 1578763969.90 151.4249 60.0011 32.0000 1.9996 2.0005 418.5961 418.8275 0.0346 -1.0000 -1.0000 3253365 1578763970.00 151.4249 60.0011 32.0000 2.0004 2.0013 418.3872 418.6178 0.0347 -1.0000 -1.0000 3253427 1578763970.10 151.4249 60.0011 32.0000 2.0003 2.0012 418.3782 418.6099 0.0347 -1.0000 -1.0000 3253506 1578763970.20 151.5111 60.0011 32.0000 1.9995 2.0004 418.4938 418.7244 0.0346 -1.0000 -1.0000 3253724 1578763970.30 151.5231 60.0011 32.0000 1.9992 2.0001 418.6848 418.9163 0.0347 -1.0000 -1.0000 3253787 1578763970.40 151.5231 60.0011 32.0000 1.9996 2.0005 418.6392 418.8696 0.0344 -1.0000 -1.0000 3253865 1578763970.50 151.5231 60.0011 32.0000 1.9999 2.0008 418.4777 418.7081 0.0347 -1.0000 -1.0000 3253928 1578763970.60 151.5231 60.0011 32.0000 1.9992 2.0001 418.4512 418.6821 0.0346 -1.0000 -1.0000 3254006 1578763970.70 151.5224 60.0011 32.0000 1.9986 1.9995 418.6074 418.8387 0.0346 -1.0000 -1.0000 3254224 1578763970.80 151.4999 60.0011 32.0000 1.9981 1.9991 418.5664 418.7973 0.0347 -1.0000 -1.0000 3254287 1578763970.90 151.4999 60.0011 32.0000 1.9997 2.0006 418.4830 418.7133 0.0345 -1.0000 -1.0000 3254365 1578763971.00 151.4999 60.0011 32.0000 1.9986 1.9995 418.5175 418.7490 0.0347 -1.0000 -1.0000 3254427 1578763971.10 151.4999 60.0011 32.0000 1.9986 1.9995 418.6753 418.9062 0.0346 -1.0000 -1.0000 3254490 1578763971.20 151.4999 60.0011 32.0000 2.0005 2.0014 418.5505 418.7814 0.0346 -1.0000 -1.0000 3254568 1578763971.30 151.5619 60.0011 32.0000 2.0001 2.0010 418.5719 418.8030 0.0345 -1.0000 -1.0000 3254740 1578763971.40 151.5619 60.0011 32.0000 2.0004 2.0013 418.4604 418.6897 0.0344 -1.0000 -1.0000 3254803 1578763971.50 151.5619 60.0011 32.0000 1.9991 2.0001 418.5995 418.8291 0.0343 -1.0000 -1.0000 3254881 1578763971.60 151.5619 60.0011 32.0000 1.9986 1.9995 418.5621 418.7925 0.0346 -1.0000 -1.0000 3254943 1578763971.70 151.5619 60.0011 32.0000 1.9993 2.0002 418.4862 418.7181 0.0348 -1.0000 -1.0000 3255006 1578763971.80 151.5080 60.0011 32.0000 1.9994 2.0003 418.5269 418.7587 0.0346 -1.0000 -1.0000 3255240 1578763971.90 151.4558 60.0011 32.0000 1.9989 1.9998 418.6602 418.8911 0.0346 -1.0000 -1.0000 3255303 1578763972.00 151.4558 60.0011 32.0000 1.9991 2.0000 418.5737 418.8049 0.0346 -1.0000 -1.0000 3255365 1578763972.10 151.4558 60.0011 32.0000 2.0004 2.0013 418.4402 418.6706 0.0345 -1.0000 -1.0000 3255443 1578763972.20 151.4558 60.0011 32.0000 1.9997 2.0006 418.4324 418.6638 0.0348 -1.0000 -1.0000 3255506 1578763972.30 151.4558 60.0011 32.0000 1.9995 2.0004 418.5903 418.8199 0.0344 -1.0000 -1.0000 3255990 1578763972.40 151.5514 60.0011 32.0000 1.9993 2.0002 418.6600 418.8908 0.0346 -1.0000 -1.0000 3256053 1578763972.50 151.5514 60.0011 32.0000 2.0005 2.0014 418.5801 418.8119 0.0348 -1.0000 -1.0000 3256115 1578763972.60 151.5514 60.0011 32.0000 2.0006 2.0015 418.3586 418.5900 0.0347 -1.0000 -1.0000 3256193 1578763972.70 151.5514 60.0011 32.0000 1.9992 2.0001 418.4985 418.7283 0.0345 -1.0000 -1.0000 3256256 1578763972.80 151.5514 60.0011 32.0000 1.9992 2.0001 418.7157 418.9465 0.0347 -1.0000 -1.0000 3256443 1578763972.90 151.5514 60.0011 32.0000 1.9989 1.9998 418.6088 418.8390 0.0345 -1.0000 -1.0000 3256521 1578763973.00 151.5514 60.0011 32.0000 1.9994 2.0003 418.5565 418.7868 0.0346 -1.0000 -1.0000 3256584 1578763973.10 151.5514 60.0011 32.0000 1.9993 2.0002 418.6773 418.9083 0.0346 -1.0000 -1.0000 3256646 1578763973.20 151.5514 60.0011 32.0000 1.9990 1.9999 418.6089 418.8400 0.0346 -1.0000 -1.0000 3256724 1578763973.30 151.5514 60.0011 32.0000 1.9996 2.0005 418.4253 418.6561 0.0346 -1.0000 -1.0000 3256787 1578763973.40 151.5574 60.0011 32.0000 1.9990 1.9999 418.4419 418.6726 0.0347 -1.0000 -1.0000 3256849 1578763973.50 151.6029 60.0011 32.0000 1.9992 2.0001 418.6237 418.8544 0.0345 -1.0000 -1.0000 3256927 1578763973.60 151.4664 60.0011 32.0000 1.9986 1.9995 418.6879 418.9181 0.0346 -1.0000 -1.0000 3256990 1578763973.70 151.4664 60.0011 32.0000 1.9992 2.0001 418.5360 418.7676 0.0347 -1.0000 -1.0000 3257053 1578763973.80 151.4664 60.0011 32.0000 1.9995 2.0004 418.3649 418.5954 0.0346 -1.0000 -1.0000 3257131 1578763973.90 151.4664 60.0011 32.0000 1.9992 2.0001 418.6687 418.8994 0.0346 -1.0000 -1.0000 3257177 1578763974.00 151.4783 60.0011 32.0000 1.9989 1.9998 418.6279 418.8590 0.0346 -1.0000 -1.0000 3257256 1578763974.10 151.4783 60.0011 32.0000 2.0001 2.0010 418.6290 418.8598 0.0346 -1.0000 -1.0000 3257318 1578763974.20 151.4783 60.0011 32.0000 2.0002 2.0011 418.3821 418.6130 0.0347 -1.0000 -1.0000 3257381 1578763974.30 151.4783 60.0011 32.0000 2.0001 2.0010 418.5049 418.7356 0.0346 -1.0000 -1.0000 3257709 1578763974.40 151.4783 60.0011 32.0000 1.9993 2.0002 418.6665 418.8969 0.0346 -1.0000 -1.0000 3257787 1578763974.50 151.4894 60.0012 32.0000 2.0006 2.0015 418.6336 418.8643 0.0346 -1.0000 -1.0000 3257850 1578763974.60 151.5014 60.0014 32.0000 1.9999 2.0008 418.4991 418.7298 0.0346 -1.0000 -1.0000 3257912 1578763974.70 151.5014 60.0014 32.0000 1.9991 2.0001 418.5811 418.8120 0.0346 -1.0000 -1.0000 3257974 1578763974.80 151.5014 60.0014 32.0000 1.9991 2.0000 418.6413 418.8720 0.0346 -1.0000 -1.0000 3258256 1578763974.90 151.5014 60.0014 32.0000 1.9996 2.0005 418.5656 418.7961 0.0346 -1.0000 -1.0000 3258334 1578763975.00 151.5014 60.0014 32.0000 2.0001 2.0010 418.4377 418.6682 0.0345 -1.0000 -1.0000 3258396 1578763975.10 151.5014 60.0014 32.0000 1.9993 2.0002 418.4318 418.6611 0.0344 -1.0000 -1.0000 3258459 1578763975.20 151.5738 60.0014 32.0000 1.9989 1.9999 418.5447 418.7751 0.0346 -1.0000 -1.0000 3258537 1578763975.30 151.5738 60.0014 32.0000 1.9995 2.0004 418.5707 418.8009 0.0345 -1.0000 -1.0000 3258724 1578763975.40 151.5738 60.0014 32.0000 2.0001 2.0010 418.3876 418.6187 0.0346 -1.0000 -1.0000 3258787 1578763975.50 151.5738 60.0014 32.0000 1.9990 1.9999 418.5035 418.7339 0.0346 -1.0000 -1.0000 3258849 1578763975.60 151.5738 60.0014 32.0000 1.9986 1.9995 418.5533 418.7841 0.0346 -1.0000 -1.0000 3258912 1578763975.70 151.5738 60.0014 32.0000 1.9994 2.0003 418.4598 418.6908 0.0346 -1.0000 -1.0000 3258974 1578763975.80 151.5738 60.0014 32.0000 1.9996 2.0005 418.4135 418.6445 0.0347 -1.0000 -1.0000 3259053 1578763975.90 151.3611 60.0014 32.0000 1.9992 2.0001 418.5385 418.7699 0.0347 -1.0000 -1.0000 3259224 1578763976.00 151.3611 60.0014 32.0000 1.9982 1.9992 418.6238 418.8544 0.0345 -1.0000 -1.0000 3259287 1578763976.10 151.3611 60.0014 32.0000 2.0001 2.0010 418.4503 418.6799 0.0345 -1.0000 -1.0000 3259365 1578763976.20 151.3611 60.0014 32.0000 1.9993 2.0002 418.4109 418.6423 0.0347 -1.0000 -1.0000 3259427 1578763976.30 151.5292 60.0014 32.0000 1.9993 2.0003 418.4673 418.6988 0.0347 -1.0000 -1.0000 3259490 1578763976.40 151.5292 60.0014 32.0000 2.0001 2.0010 418.6785 418.9089 0.0345 -1.0000 -1.0000 3300224 1578763976.50 151.5292 60.0014 32.0000 2.0003 2.0012 418.5795 418.8098 0.0346 -1.0000 -1.0000 3300287 1578763976.60 151.5292 60.0014 32.0000 2.0008 2.0017 418.5300 418.7612 0.0347 -1.0000 -1.0000 3300365 1578763976.70 151.5292 60.0014 32.0000 2.0000 2.0009 418.4397 418.6698 0.0345 -1.0000 -1.0000 3300427 1578763976.80 151.6110 60.0014 32.0000 1.9983 1.9992 418.6832 418.9138 0.0346 -1.0000 -1.0000 3300490 1578763976.90 151.6110 60.0014 32.0000 1.9996 2.0005 418.6382 418.8684 0.0345 -1.0000 -1.0000 3300568 1578763977.00 151.6110 60.0014 32.0000 1.9999 2.0008 418.5978 418.8288 0.0346 -1.0000 -1.0000 3300631 1578763977.10 151.6110 60.0014 32.0000 1.9995 2.0004 418.4505 418.6816 0.0346 -1.0000 -1.0000 3300693 1578763977.20 151.6110 60.0014 32.0000 1.9996 2.0005 418.4174 418.6472 0.0345 -1.0000 -1.0000 3300771 1578763977.30 151.6110 60.0014 32.0000 1.9989 1.9998 418.6063 418.8368 0.0346 -1.0000 -1.0000 3300834 1578763977.40 151.5583 60.0014 32.0000 1.9991 2.0000 418.6737 418.9044 0.0346 -1.0000 -1.0000 3300959 1578763977.50 151.5583 60.0014 32.0000 1.9991 2.0000 418.5874 418.8180 0.0346 -1.0000 -1.0000 3301021 1578763977.60 151.5583 60.0014 32.0000 1.9993 2.0002 418.4062 418.6364 0.0345 -1.0000 -1.0000 3301084 1578763977.70 151.5583 60.0014 32.0000 1.9981 1.9991 418.5029 418.7325 0.0345 -1.0000 -1.0000 3301146 1578763977.80 151.5583 60.0014 32.0000 1.9990 1.9999 418.6191 418.8491 0.0345 -1.0000 -1.0000 3301224 1578763977.90 151.4945 60.0014 32.0000 1.9998 2.0007 418.4542 418.6844 0.0345 -1.0000 -1.0000 3301318 1578763978.00 151.4410 60.0014 32.0000 1.9992 2.0001 418.4598 418.6900 0.0345 -1.0000 -1.0000 3301381 1578763978.10 151.4410 60.0014 32.0000 1.9995 2.0004 418.6133 418.8441 0.0346 -1.0000 -1.0000 3301443 1578763978.20 151.4410 60.0014 32.0000 1.9993 2.0002 418.7024 418.9323 0.0345 -1.0000 -1.0000 3301506 1578763978.30 151.4410 60.0014 32.0000 1.9995 2.0004 418.5800 418.8105 0.0345 -1.0000 -1.0000 3301568 1578763978.40 151.4410 60.0014 32.0000 1.9997 2.0006 418.4389 418.6687 0.0345 -1.0000 -1.0000 3302021 1578763978.50 151.4410 60.0014 32.0000 1.9999 2.0008 418.4722 418.7020 0.0345 -1.0000 -1.0000 3302084 1578763978.60 151.5657 60.0014 32.0000 1.9984 1.9993 418.5604 418.7902 0.0345 -1.0000 -1.0000 3302162 1578763978.70 151.5657 60.0014 32.0000 1.9996 2.0005 418.4599 418.6894 0.0344 -1.0000 -1.0000 3302224 1578763978.80 151.5657 60.0014 32.0000 2.0006 2.0015 418.3995 418.6291 0.0345 -1.0000 -1.0000 3302287 1578763978.90 151.5657 60.0014 32.0000 1.9998 2.0008 418.5311 418.7619 0.0346 -1.0000 -1.0000 3302365 1578763979.00 151.5657 60.0014 32.0000 1.9991 2.0000 418.6667 418.8973 0.0345 -1.0000 -1.0000 3302427 1578763979.10 151.4752 60.0014 32.0000 2.0001 2.0010 418.4967 418.7280 0.0348 -1.0000 -1.0000 3302490 1578763979.20 151.4722 60.0014 32.0000 1.9996 2.0005 418.5145 418.7446 0.0345 -1.0000 -1.0000 3302568 1578763979.30 151.4722 60.0014 32.0000 1.9997 2.0006 418.6139 418.8455 0.0347 -1.0000 -1.0000 3302631 1578763979.40 151.4722 60.0014 32.0000 1.9997 2.0006 418.6340 418.8645 0.0344 -1.0000 -1.0000 3302693 1578763979.50 151.4722 60.0014 32.0000 2.0007 2.0016 418.4261 418.6574 0.0347 -1.0000 -1.0000 3302756 1578763979.60 151.4769 60.0013 32.0000 2.0009 2.0018 418.5939 418.8243 0.0345 -1.0000 -1.0000 3302834 1578763979.70 151.4967 60.0011 32.0000 1.9996 2.0005 418.6360 418.8660 0.0345 -1.0000 -1.0000 3302896 1578763979.80 151.4967 60.0011 32.0000 1.9996 2.0005 418.5658 418.7965 0.0346 -1.0000 -1.0000 3302974 1578763979.90 151.4967 60.0011 32.0000 1.9996 2.0005 418.4551 418.6848 0.0345 -1.0000 -1.0000 3303037 1578763980.00 151.4967 60.0011 32.0000 1.9990 1.9999 418.6771 418.9073 0.0345 -1.0000 -1.0000 3303209 1578763980.10 151.4967 60.0011 32.0000 1.9989 1.9998 418.6308 418.8623 0.0348 -1.0000 -1.0000 3303271 1578763980.20 151.4593 60.0011 32.0000 1.9986 1.9996 418.4991 418.7302 0.0346 -1.0000 -1.0000 3303334 1578763980.30 151.4593 60.0011 32.0000 2.0001 2.0010 418.4485 418.6789 0.0346 -1.0000 -1.0000 3303412 1578763980.40 151.4593 60.0011 32.0000 1.9994 2.0003 418.5320 418.7629 0.0347 -1.0000 -1.0000 3303474 1578763980.50 151.4593 60.0011 32.0000 1.9992 2.0001 418.7558 418.9869 0.0346 -1.0000 -1.0000 3303959 1578763980.60 151.4593 60.0011 32.0000 1.9994 2.0003 418.5897 418.8210 0.0347 -1.0000 -1.0000 3304037 1578763980.70 151.4593 60.0011 32.0000 1.9997 2.0006 418.4139 418.6459 0.0348 -1.0000 -1.0000 3304100 1578763980.80 151.4593 60.0011 32.0000 1.9994 2.0003 418.6442 418.8750 0.0346 -1.0000 -1.0000 3304162 1578763980.90 151.4593 60.0011 32.0000 1.9987 1.9996 418.6646 418.8956 0.0346 -1.0000 -1.0000 3304224 1578763981.00 151.4593 60.0011 32.0000 2.0000 2.0009 418.6120 418.8418 0.0345 -1.0000 -1.0000 3304334 1578763981.10 151.4593 60.0011 32.0000 1.9993 2.0002 418.5391 418.7693 0.0345 -1.0000 -1.0000 3304396 1578763981.20 151.4593 60.0011 32.0000 1.9982 1.9991 418.6359 418.8661 0.0346 -1.0000 -1.0000 3304490 1578763981.30 151.5732 60.0011 32.0000 1.9991 2.0000 418.5882 418.8198 0.0347 -1.0000 -1.0000 3304553 1578763981.40 151.5732 60.0011 32.0000 1.9996 2.0005 418.4241 418.6543 0.0345 -1.0000 -1.0000 3304631 1578763981.50 151.5732 60.0011 32.0000 2.0003 2.0012 418.3697 418.6008 0.0346 -1.0000 -1.0000 3304865 1578763981.60 151.5732 60.0011 32.0000 1.9991 2.0000 418.4633 418.6942 0.0347 -1.0000 -1.0000 3304927 1578763981.70 151.4034 60.0011 32.0000 1.9986 1.9995 418.6782 418.9089 0.0345 -1.0000 -1.0000 3304990 1578763981.80 151.5444 60.0011 32.0000 1.9997 2.0006 418.5960 418.8261 0.0346 -1.0000 -1.0000 3305068 1578763981.90 151.5444 60.0011 32.0000 2.0004 2.0013 418.4290 418.6605 0.0347 -1.0000 -1.0000 3305131 1578763982.00 151.5444 60.0011 32.0000 2.0003 2.0012 418.4322 418.6624 0.0345 -1.0000 -1.0000 3305756 1578763982.10 151.5444 60.0011 32.0000 1.9994 2.0004 418.6018 418.8324 0.0346 -1.0000 -1.0000 3305818 1578763982.20 151.5444 60.0011 32.0000 2.0006 2.0015 418.5450 418.7760 0.0346 -1.0000 -1.0000 3305881 1578763982.30 151.5287 60.0011 32.0000 1.9995 2.0004 418.4095 418.6399 0.0345 -1.0000 -1.0000 3305943 1578763982.40 151.4349 60.0011 32.0000 2.0000 2.0009 418.4832 418.7136 0.0345 -1.0000 -1.0000 3306021 1578763982.50 151.4349 60.0011 32.0000 1.9984 1.9994 418.6098 418.8398 0.0345 -1.0000 -1.0000 3306084 1578763982.60 151.4349 60.0011 32.0000 1.9994 2.0003 418.6152 418.8465 0.0348 -1.0000 -1.0000 3306162 1578763982.70 151.4349 60.0011 32.0000 1.9994 2.0003 418.4494 418.6802 0.0346 -1.0000 -1.0000 3306224 1578763982.80 151.4349 60.0011 32.0000 2.0000 2.0010 418.4522 418.6826 0.0345 -1.0000 -1.0000 3306287 1578763982.90 151.4862 60.0011 32.0000 1.9985 1.9994 418.5681 418.7988 0.0347 -1.0000 -1.0000 3306365 1578763983.00 151.4913 60.0011 32.0000 1.9989 1.9998 418.6387 418.8696 0.0346 -1.0000 -1.0000 3306427 1578763983.10 151.4913 60.0011 32.0000 1.9993 2.0002 418.5448 418.7766 0.0347 -1.0000 -1.0000 3306490 1578763983.20 151.4913 60.0011 32.0000 2.0003 2.0012 418.4809 418.7113 0.0345 -1.0000 -1.0000 3306553 1578763983.30 151.4913 60.0011 32.0000 1.9998 2.0007 418.6617 418.8927 0.0347 -1.0000 -1.0000 3306615 1578763983.40 151.5002 60.0011 32.0000 1.9994 2.0003 418.6150 418.8459 0.0346 -1.0000 -1.0000 3306678 1578763983.50 151.5733 60.0011 32.0000 2.0008 2.0017 418.4671 418.6970 0.0345 -1.0000 -1.0000 3306756 1578763983.60 151.5733 60.0011 32.0000 2.0001 2.0010 418.5466 418.7780 0.0347 -1.0000 -1.0000 3307084 1578763983.70 151.5733 60.0011 32.0000 1.9990 2.0000 418.6027 418.8337 0.0346 -1.0000 -1.0000 3307146 1578763983.80 151.5733 60.0011 32.0000 1.9992 2.0001 418.6483 418.8782 0.0345 -1.0000 -1.0000 3307224 1578763983.90 151.5733 60.0011 32.0000 2.0005 2.0014 418.5342 418.7650 0.0346 -1.0000 -1.0000 3307271 1578763984.00 151.5121 60.0011 32.0000 2.0000 2.0009 418.4229 418.6544 0.0347 -1.0000 -1.0000 3307350 1578763984.10 151.5121 60.0011 32.0000 1.9990 1.9999 418.6467 418.8774 0.0345 -1.0000 -1.0000 3307584 1578763984.20 151.5121 60.0011 32.0000 1.9990 1.9999 418.6963 418.9267 0.0346 -1.0000 -1.0000 3307646 1578763984.30 151.5121 60.0011 32.0000 1.9995 2.0004 418.5864 418.8174 0.0346 -1.0000 -1.0000 3307709 1578763984.40 151.5121 60.0011 32.0000 1.9997 2.0006 418.5156 418.7459 0.0345 -1.0000 -1.0000 3307787 1578763984.50 151.5121 60.0011 32.0000 1.9993 2.0002 418.6771 418.9072 0.0344 -1.0000 -1.0000 3307850 1578763984.60 151.5121 60.0011 32.0000 1.9994 2.0003 418.7243 418.9543 0.0345 -1.0000 -1.0000 3308084 1578763984.70 151.5121 60.0011 32.0000 1.9996 2.0005 418.6468 418.8775 0.0345 -1.0000 -1.0000 3308147 1578763984.80 151.5121 60.0011 32.0000 1.9995 2.0004 418.5700 418.8003 0.0345 -1.0000 -1.0000 3308209 1578763984.90 151.5121 60.0011 32.0000 1.9993 2.0002 418.6525 418.8834 0.0346 -1.0000 -1.0000 3308287 1578763985.00 151.5121 60.0011 32.0000 1.9993 2.0002 418.6395 418.8703 0.0346 -1.0000 -1.0000 3308349 1578763985.10 151.5098 60.0012 32.0000 2.0000 2.0009 418.5521 418.7835 0.0347 -1.0000 -1.0000 3308631 1578763985.20 151.5098 60.0012 32.0000 2.0004 2.0013 418.5370 418.7681 0.0346 -1.0000 -1.0000 3308709 1578763985.30 151.5098 60.0012 32.0000 1.9994 2.0003 418.6729 418.9039 0.0346 -1.0000 -1.0000 3308771 1578763985.40 151.5098 60.0012 32.0000 2.0003 2.0012 418.6785 418.9094 0.0346 -1.0000 -1.0000 3308834 1578763985.50 151.5098 60.0012 32.0000 2.0001 2.0010 418.4863 418.7171 0.0346 -1.0000 -1.0000 3308912 1578763985.60 151.5480 60.0012 32.0000 1.9996 2.0005 418.5871 418.8179 0.0346 -1.0000 -1.0000 3308974 1578763985.70 151.5535 60.0012 32.0000 1.9994 2.0003 418.7765 419.0074 0.0346 -1.0000 -1.0000 3309053 1578763985.80 151.5535 60.0012 32.0000 1.9998 2.0007 418.7198 418.9506 0.0346 -1.0000 -1.0000 3309115 1578763985.90 151.5535 60.0012 32.0000 1.9993 2.0002 418.4619 418.6930 0.0347 -1.0000 -1.0000 3309177 1578763986.00 151.5535 60.0012 32.0000 1.9991 2.0000 418.5145 418.7448 0.0345 -1.0000 -1.0000 3309256 1578763986.10 151.5530 60.0012 32.0000 1.9985 1.9994 418.6838 418.9152 0.0348 -1.0000 -1.0000 3309318 1578763986.20 151.5292 60.0012 32.0000 1.9983 1.9992 418.6183 418.8498 0.0346 -1.0000 -1.0000 3309600 1578763986.30 151.5292 60.0012 32.0000 1.9995 2.0004 418.5691 418.8009 0.0348 -1.0000 -1.0000 3309662 1578763986.40 151.5292 60.0012 32.0000 1.9995 2.0004 418.5485 418.7805 0.0347 -1.0000 -1.0000 3309740 1578763986.50 151.5292 60.0012 32.0000 1.9989 1.9998 418.7161 418.9475 0.0347 -1.0000 -1.0000 3309803 1578763986.60 151.5292 60.0012 32.0000 1.9992 2.0001 418.6806 418.9111 0.0345 -1.0000 -1.0000 3309865 1578763986.70 151.5280 60.0012 32.0000 2.0004 2.0013 418.5711 418.8019 0.0346 -1.0000 -1.0000 3310100 1578763986.80 151.5280 60.0012 32.0000 1.9995 2.0004 418.6408 418.8712 0.0346 -1.0000 -1.0000 3310162 1578763986.90 151.5280 60.0012 32.0000 1.9991 2.0000 418.7030 418.9341 0.0347 -1.0000 -1.0000 3310240 1578763987.00 151.5280 60.0012 32.0000 1.9994 2.0003 418.6246 418.8566 0.0347 -1.0000 -1.0000 3310303 1578763987.10 151.5280 60.0012 32.0000 1.9995 2.0004 418.4756 418.7060 0.0346 -1.0000 -1.0000 3310365 1578763987.20 151.5576 60.0012 32.0000 2.0001 2.0010 418.5373 418.7674 0.0345 -1.0000 -1.0000 3311006 1578763987.30 151.6167 60.0012 32.0000 1.9997 2.0006 418.6001 418.8305 0.0346 -1.0000 -1.0000 3311068 1578763987.40 151.6167 60.0012 32.0000 1.9997 2.0006 418.6739 418.9051 0.0346 -1.0000 -1.0000 3311131 1578763987.50 151.6167 60.0012 32.0000 1.9994 2.0003 418.5380 418.7688 0.0346 -1.0000 -1.0000 3311209 1578763987.60 151.6167 60.0012 32.0000 2.0002 2.0011 418.4573 418.6875 0.0346 -1.0000 -1.0000 3311271 1578763987.70 151.6167 60.0012 32.0000 2.0006 2.0016 418.5187 418.7501 0.0347 -1.0000 -1.0000 3311334 1578763987.80 151.5285 60.0012 32.0000 1.9988 1.9997 418.6675 418.8993 0.0347 -1.0000 -1.0000 3311412 1578763987.90 151.5285 60.0012 32.0000 1.9992 2.0001 418.4157 418.6468 0.0346 -1.0000 -1.0000 3311474 1578763988.00 151.5285 60.0012 32.0000 1.9997 2.0006 418.4573 418.6875 0.0346 -1.0000 -1.0000 3311537 1578763988.10 151.5285 60.0012 32.0000 1.9991 2.0000 418.5871 418.8178 0.0345 -1.0000 -1.0000 3311600 1578763988.20 151.5285 60.0012 32.0000 1.9995 2.0004 418.6136 418.8431 0.0344 -1.0000 -1.0000 3311834 1578763988.30 151.5285 60.0012 32.0000 1.9994 2.0003 418.4374 418.6682 0.0346 -1.0000 -1.0000 3311897 1578763988.40 151.5285 60.0012 32.0000 2.0002 2.0011 418.4418 418.6721 0.0345 -1.0000 -1.0000 3311959 1578763988.50 151.5285 60.0012 32.0000 1.9988 1.9998 418.5734 418.8047 0.0347 -1.0000 -1.0000 3312021 1578763988.60 151.5285 60.0012 32.0000 1.9988 1.9997 418.6737 418.9046 0.0346 -1.0000 -1.0000 3312100 1578763988.70 151.5285 60.0012 32.0000 1.9993 2.0002 418.4853 418.7167 0.0347 -1.0000 -1.0000 3312162 1578763988.80 151.5269 60.0012 32.0000 2.0000 2.0009 418.4655 418.6969 0.0347 -1.0000 -1.0000 3312224 1578763988.90 151.4722 60.0012 32.0000 1.9994 2.0004 418.5865 418.8172 0.0346 -1.0000 -1.0000 3312303 1578763989.00 151.4722 60.0012 32.0000 1.9984 1.9993 418.6151 418.8457 0.0346 -1.0000 -1.0000 3312365 1578763989.10 151.4722 60.0012 32.0000 2.0000 2.0009 418.4796 418.7107 0.0346 -1.0000 -1.0000 3312427 1578763989.20 151.4722 60.0012 32.0000 2.0003 2.0012 418.4971 418.7274 0.0345 -1.0000 -1.0000 3312771 1578763989.30 151.4722 60.0012 32.0000 1.9996 2.0005 418.6007 418.8309 0.0346 -1.0000 -1.0000 3312834 1578763989.40 151.4359 60.0012 32.0000 1.9986 1.9995 418.6222 418.8533 0.0347 -1.0000 -1.0000 3312896 1578763989.50 151.4330 60.0012 32.0000 1.9993 2.0002 418.5239 418.7558 0.0347 -1.0000 -1.0000 3312959 1578763989.60 151.4330 60.0012 32.0000 1.9998 2.0007 418.4716 418.7022 0.0346 -1.0000 -1.0000 3313021 1578763989.70 151.4330 60.0012 32.0000 1.9995 2.0004 418.6127 418.8434 0.0346 -1.0000 -1.0000 3313084 1578763989.80 151.4330 60.0012 32.0000 1.9991 2.0000 418.6093 418.8400 0.0346 -1.0000 -1.0000 3313162 1578763989.90 151.4357 60.0012 32.0000 2.0001 2.0010 418.6153 418.8451 0.0344 -1.0000 -1.0000 3313224 1578763990.00 151.4517 60.0012 32.0000 2.0004 2.0013 418.4975 418.7272 0.0345 -1.0000 -1.0000 3313287 1578763990.10 151.4517 60.0012 32.0000 1.9995 2.0004 418.3893 418.6202 0.0346 -1.0000 -1.0000 3313365 1578763990.20 151.4517 60.0012 32.0000 1.9989 1.9998 418.5823 418.8131 0.0346 -1.0000 -1.0000 3313427 1578763990.30 151.4517 60.0012 32.0000 1.9997 2.0006 418.4441 418.6751 0.0347 -1.0000 -1.0000 3313506 1578763990.40 151.4517 60.0012 32.0000 1.9996 2.0005 418.4180 418.6493 0.0347 -1.0000 -1.0000 3313584 1578763990.50 151.4777 60.0012 32.0000 1.9992 2.0001 418.5425 418.7729 0.0346 -1.0000 -1.0000 3313646 1578763990.60 151.4777 60.0012 32.0000 1.9998 2.0007 418.6213 418.8526 0.0347 -1.0000 -1.0000 3313724 1578763990.70 151.4777 60.0012 32.0000 1.9996 2.0006 418.4511 418.6829 0.0347 -1.0000 -1.0000 3313787 1578763990.80 151.4777 60.0012 32.0000 1.9997 2.0006 418.4196 418.6504 0.0346 -1.0000 -1.0000 3314006 1578763990.90 151.4777 60.0012 32.0000 1.9985 1.9994 418.5294 418.7592 0.0345 -1.0000 -1.0000 3314084 1578763991.00 151.4885 60.0012 32.0000 1.9993 2.0002 418.6492 418.8795 0.0345 -1.0000 -1.0000 3314147 1578763991.10 151.4985 60.0012 32.0000 2.0007 2.0016 418.4595 418.6907 0.0347 -1.0000 -1.0000 3314209 1578763991.20 151.4985 60.0012 32.0000 1.9996 2.0005 418.3923 418.6235 0.0347 -1.0000 -1.0000 3314287 1578763991.30 151.4985 60.0012 32.0000 1.9980 1.9989 418.5820 418.8130 0.0346 -1.0000 -1.0000 3315021 1578763991.40 151.4985 60.0012 32.0000 1.9988 1.9997 418.6138 418.8451 0.0347 -1.0000 -1.0000 3315099 1578763991.50 151.4985 60.0012 32.0000 1.9998 2.0007 418.5212 418.7504 0.0344 -1.0000 -1.0000 3315162 1578763991.60 151.4777 60.0012 32.0000 1.9998 2.0007 418.4226 418.6531 0.0346 -1.0000 -1.0000 3315224 1578763991.70 151.4777 60.0012 32.0000 1.9993 2.0002 418.6050 418.8363 0.0346 -1.0000 -1.0000 3315287 1578763991.80 151.4777 60.0012 32.0000 1.9989 1.9998 418.7283 418.9577 0.0344 -1.0000 -1.0000 3315365 1578763991.90 151.4777 60.0012 32.0000 1.9995 2.0004 418.5708 418.8011 0.0346 -1.0000 -1.0000 3315427 1578763992.00 151.4777 60.0012 32.0000 1.9998 2.0007 418.4481 418.6800 0.0348 -1.0000 -1.0000 3315490 1578763992.10 151.4777 60.0012 32.0000 1.9991 2.0000 418.5086 418.7386 0.0345 -1.0000 -1.0000 3315568 1578763992.20 151.4777 60.0012 32.0000 1.9992 2.0001 418.6698 418.9007 0.0346 -1.0000 -1.0000 3315631 1578763992.30 151.4777 60.0012 32.0000 1.9993 2.0002 418.6271 418.8583 0.0347 -1.0000 -1.0000 3315724 1578763992.40 151.4777 60.0012 32.0000 2.0001 2.0010 418.5494 418.7795 0.0345 -1.0000 -1.0000 3315850 1578763992.50 151.4777 60.0012 32.0000 1.9998 2.0007 418.6746 418.9048 0.0345 -1.0000 -1.0000 3315912 1578763992.60 151.4783 60.0012 32.0000 1.9998 2.0007 418.7324 418.9630 0.0346 -1.0000 -1.0000 3315990 1578763992.70 151.5137 60.0012 32.0000 1.9994 2.0003 418.6975 418.9283 0.0346 -1.0000 -1.0000 3316053 1578763992.80 151.5137 60.0012 32.0000 1.9998 2.0007 418.4342 418.6656 0.0346 -1.0000 -1.0000 3316115 1578763992.90 151.5137 60.0012 32.0000 1.9989 1.9998 418.4304 418.6606 0.0345 -1.0000 -1.0000 3316256 1578763993.00 151.5137 60.0012 32.0000 1.9983 1.9992 418.6373 418.8680 0.0346 -1.0000 -1.0000 3316318 1578763993.10 151.5137 60.0012 32.0000 1.9993 2.0002 418.6952 418.9257 0.0345 -1.0000 -1.0000 3316381 1578763993.20 151.4868 60.0012 32.0000 1.9995 2.0004 418.4576 418.6881 0.0346 -1.0000 -1.0000 3316459 1578763993.30 151.4868 60.0012 32.0000 1.9994 2.0003 418.4726 418.7043 0.0348 -1.0000 -1.0000 3316521 1578763993.40 151.4868 60.0012 32.0000 1.9992 2.0001 418.5245 418.7553 0.0346 -1.0000 -1.0000 3316756 1578763993.50 151.4868 60.0012 32.0000 1.9992 2.0001 418.6484 418.8795 0.0346 -1.0000 -1.0000 3316834 1578763993.60 151.4868 60.0012 32.0000 1.9989 1.9998 418.5407 418.7710 0.0345 -1.0000 -1.0000 3316896 1578763993.70 151.4386 60.0012 32.0000 1.9994 2.0004 418.4319 418.6618 0.0345 -1.0000 -1.0000 3316959 1578763993.80 151.4115 60.0012 32.0000 1.9991 2.0000 418.5237 418.7542 0.0346 -1.0000 -1.0000 3317037 1578763993.90 151.4115 60.0012 32.0000 1.9983 1.9992 418.6563 418.8869 0.0346 -1.0000 -1.0000 3317724 1578763994.00 151.4115 60.0012 32.0000 1.9984 1.9993 418.6531 418.8838 0.0346 -1.0000 -1.0000 3317787 1578763994.10 151.4115 60.0012 32.0000 1.9997 2.0006 418.4676 418.6980 0.0345 -1.0000 -1.0000 3317865 1578763994.20 151.4115 60.0012 32.0000 2.0005 2.0014 418.4618 418.6919 0.0345 -1.0000 -1.0000 3317927 1578763994.30 151.5105 60.0012 32.0000 1.9991 2.0001 418.5470 418.7775 0.0346 -1.0000 -1.0000 3317990 1578763994.40 151.5105 60.0012 32.0000 1.9992 2.0001 418.6958 418.9268 0.0346 -1.0000 -1.0000 3318068 1578763994.50 151.5105 60.0012 32.0000 1.9993 2.0002 418.5321 418.7635 0.0347 -1.0000 -1.0000 3318131 1578763994.60 151.5105 60.0012 32.0000 1.9994 2.0003 418.3986 418.6297 0.0346 -1.0000 -1.0000 3318193 1578763994.70 151.5105 60.0012 32.0000 1.9998 2.0007 418.4764 418.7067 0.0345 -1.0000 -1.0000 3318256 1578763994.80 151.5105 60.0012 32.0000 1.9996 2.0005 418.6625 418.8926 0.0345 -1.0000 -1.0000 3318334 1578763994.90 151.5105 60.0012 32.0000 1.9989 1.9998 418.5609 418.7912 0.0345 -1.0000 -1.0000 3318459 1578763995.00 151.5105 60.0012 32.0000 2.0002 2.0011 418.4926 418.7226 0.0345 -1.0000 -1.0000 3318521 1578763995.10 151.5105 60.0012 32.0000 1.9988 1.9997 418.5512 418.7823 0.0347 -1.0000 -1.0000 3318584 1578763995.20 151.5105 60.0012 32.0000 1.9990 1.9999 418.7605 418.9907 0.0344 -1.0000 -1.0000 3318662 1578763995.30 151.5105 60.0012 32.0000 1.9988 1.9997 418.6393 418.8700 0.0346 -1.0000 -1.0000 3318724 1578763995.40 151.4291 60.0010 32.0000 2.0003 2.0013 418.4688 418.6994 0.0346 -1.0000 -1.0000 3318959 1578763995.50 151.4233 60.0010 32.0000 2.0003 2.0012 418.5458 418.7762 0.0345 -1.0000 -1.0000 3319037 1578763995.60 151.4233 60.0010 32.0000 1.9991 2.0000 418.6792 418.9103 0.0346 -1.0000 -1.0000 3319099 1578763995.70 151.4233 60.0010 32.0000 1.9993 2.0002 418.7008 418.9314 0.0346 -1.0000 -1.0000 3319162 1578763995.80 151.4233 60.0010 32.0000 2.0002 2.0011 418.4697 418.6999 0.0345 -1.0000 -1.0000 3319240 1578763995.90 151.4233 60.0010 32.0000 1.9992 2.0001 418.6023 418.8322 0.0345 -1.0000 -1.0000 3319365 1578763996.00 151.4233 60.0010 32.0000 1.9985 1.9994 418.6615 418.8916 0.0345 -1.0000 -1.0000 3319427 1578763996.10 151.5151 60.0010 32.0000 1.9990 1.9999 418.6530 418.8841 0.0347 -1.0000 -1.0000 3319490 1578763996.20 151.5151 60.0010 32.0000 2.0000 2.0009 418.4515 418.6825 0.0346 -1.0000 -1.0000 3319568 1578763996.30 151.5151 60.0010 32.0000 1.9996 2.0005 418.5235 418.7531 0.0345 -1.0000 -1.0000 3319631 1578763996.40 151.5151 60.0010 32.0000 1.9987 1.9996 418.6889 418.9198 0.0346 -1.0000 -1.0000 3319818 1578763996.50 151.5151 60.0010 32.0000 1.9986 1.9995 418.5487 418.7782 0.0343 -1.0000 -1.0000 3319881 1578763996.60 151.4109 60.0010 32.0000 1.9995 2.0004 418.4291 418.6586 0.0345 -1.0000 -1.0000 3319959 1578763996.70 151.4077 60.0010 32.0000 1.9995 2.0004 418.6091 418.8405 0.0346 -1.0000 -1.0000 3320021 1578763996.80 151.4077 60.0010 32.0000 1.9985 1.9994 418.6337 418.8642 0.0345 -1.0000 -1.0000 3320084 1578763996.90 151.4077 60.0010 32.0000 1.9995 2.0004 418.4932 418.7236 0.0345 -1.0000 -1.0000 3320381 1578763997.00 151.4077 60.0010 32.0000 1.9993 2.0002 418.4983 418.7281 0.0345 -1.0000 -1.0000 3320443 1578763997.10 151.4077 60.0010 32.0000 1.9993 2.0002 418.6500 418.8802 0.0345 -1.0000 -1.0000 3320506 1578763997.20 151.4077 60.0010 32.0000 1.9986 1.9995 418.6495 418.8801 0.0346 -1.0000 -1.0000 3320584 1578763997.30 151.4077 60.0010 32.0000 1.9993 2.0002 418.5657 418.7967 0.0346 -1.0000 -1.0000 3320646 1578763997.40 151.5170 60.0010 32.0000 1.9998 2.0007 418.4027 418.6330 0.0346 -1.0000 -1.0000 3320709 1578763997.50 151.5170 60.0010 32.0000 1.9997 2.0006 418.4977 418.7282 0.0346 -1.0000 -1.0000 3320849 1578763997.60 151.5170 60.0010 32.0000 1.9987 1.9997 418.6085 418.8391 0.0345 -1.0000 -1.0000 3320912 1578763997.70 151.5170 60.0010 32.0000 1.9990 1.9999 418.6089 418.8391 0.0345 -1.0000 -1.0000 3320974 1578763997.80 151.5223 60.0010 32.0000 1.9992 2.0001 418.4577 418.6878 0.0345 -1.0000 -1.0000 3321037 1578763997.90 151.5426 60.0010 32.0000 1.9994 2.0003 418.4677 418.6985 0.0346 -1.0000 -1.0000 3321099 1578763998.00 151.5426 60.0010 32.0000 1.9995 2.0004 418.5712 418.8022 0.0347 -1.0000 -1.0000 3321334 1578763998.10 151.5426 60.0010 32.0000 1.9993 2.0002 418.7164 418.9475 0.0346 -1.0000 -1.0000 3321397 1578763998.20 151.5427 60.0010 32.0000 1.9997 2.0006 418.3645 418.5948 0.0345 -1.0000 -1.0000 3321459 1578763998.30 151.5462 60.0010 32.0000 1.9995 2.0004 418.4310 418.6612 0.0346 -1.0000 -1.0000 3321521 1578763998.40 151.5462 60.0010 32.0000 1.9995 2.0004 418.5249 418.7553 0.0345 -1.0000 -1.0000 3321600 1578763998.50 151.5462 60.0010 32.0000 1.9990 1.9999 418.6359 418.8659 0.0345 -1.0000 -1.0000 3322240 1578763998.60 151.5462 60.0010 32.0000 1.9994 2.0003 418.5634 418.7944 0.0347 -1.0000 -1.0000 3322303 1578763998.70 151.5462 60.0010 32.0000 1.9998 2.0008 418.4343 418.6648 0.0345 -1.0000 -1.0000 3322365 1578763998.80 151.5193 60.0010 32.0000 1.9995 2.0005 418.4968 418.7271 0.0345 -1.0000 -1.0000 3322427 1578763998.90 151.5193 60.0010 32.0000 1.9991 2.0000 418.6822 418.9116 0.0344 -1.0000 -1.0000 3322506 1578763999.00 151.5193 60.0010 32.0000 1.9997 2.0006 418.4851 418.7148 0.0345 -1.0000 -1.0000 3322568 1578763999.10 151.5193 60.0010 32.0000 1.9995 2.0004 418.4313 418.6619 0.0346 -1.0000 -1.0000 3322631 1578763999.20 151.5193 60.0010 32.0000 1.9996 2.0005 418.3945 418.6252 0.0346 -1.0000 -1.0000 3322709 1578763999.30 151.5113 60.0010 32.0000 1.9989 1.9998 418.5588 418.7886 0.0344 -1.0000 -1.0000 3322771 1578763999.40 151.4859 60.0010 32.0000 2.0001 2.0010 418.5212 418.7509 0.0345 -1.0000 -1.0000 3322834 1578763999.50 151.4859 60.0010 32.0000 2.0002 2.0012 418.3947 418.6249 0.0345 -1.0000 -1.0000 3322974 1578763999.60 151.4859 60.0010 32.0000 2.0002 2.0011 418.5138 418.7439 0.0345 -1.0000 -1.0000 3323037 1578763999.70 151.4859 60.0010 32.0000 2.0001 2.0010 418.7031 418.9329 0.0344 -1.0000 -1.0000 3323099 1578763999.80 151.4859 60.0010 32.0000 2.0005 2.0014 418.4795 418.7097 0.0346 -1.0000 -1.0000 3323162 1578763999.90 151.5381 60.0007 32.0000 2.0008 2.0017 418.3990 418.6293 0.0345 -1.0000 -1.0000 3323224 1578764000.00 151.5381 60.0007 32.0000 1.9998 2.0007 418.3827 418.6116 0.0343 -1.0000 -1.0000 3323474 1578764000.10 151.5381 60.0007 32.0000 1.9991 2.0000 418.6617 418.8927 0.0346 -1.0000 -1.0000 3323537 1578764000.20 151.5381 60.0007 32.0000 1.9995 2.0004 418.5607 418.7916 0.0346 -1.0000 -1.0000 3323600 1578764000.30 151.5381 60.0007 32.0000 2.0005 2.0014 418.4607 418.6914 0.0346 -1.0000 -1.0000 3323662 1578764000.40 151.5381 60.0007 32.0000 1.9993 2.0002 418.4137 418.6429 0.0345 -1.0000 -1.0000 3323740 1578764000.50 151.5381 60.0007 32.0000 1.9993 2.0002 418.6244 418.8557 0.0346 -1.0000 -1.0000 3323803 1578764000.60 151.4771 60.0007 32.0000 1.9993 2.0003 418.4881 418.7189 0.0346 -1.0000 -1.0000 3324490 1578764000.70 151.4771 60.0007 32.0000 2.0000 2.0009 418.3452 418.5754 0.0345 -1.0000 -1.0000 3324584 1578764000.80 151.4771 60.0007 32.0000 1.9999 2.0008 418.4373 418.6675 0.0346 -1.0000 -1.0000 3324646 1578764000.90 151.4771 60.0007 32.0000 1.9997 2.0006 418.6659 418.8969 0.0346 -1.0000 -1.0000 3324724 1578764001.00 151.4771 60.0007 32.0000 1.9993 2.0002 418.6158 418.8461 0.0345 -1.0000 -1.0000 3324787 1578764001.10 151.4667 60.0007 32.0000 2.0002 2.0011 418.4022 418.6321 0.0345 -1.0000 -1.0000 3324849 1578764001.20 151.4531 60.0007 32.0000 1.9987 1.9996 418.4901 418.7205 0.0345 -1.0000 -1.0000 3324912 1578764001.30 151.4531 60.0007 32.0000 1.9984 1.9993 418.6435 418.8750 0.0347 -1.0000 -1.0000 3324974 1578764001.40 151.4531 60.0007 32.0000 1.9993 2.0003 418.5887 418.8199 0.0346 -1.0000 -1.0000 3325037 1578764001.50 151.4531 60.0007 32.0000 2.0000 2.0009 418.5169 418.7471 0.0345 -1.0000 -1.0000 3325115 1578764001.60 151.4531 60.0007 32.0000 1.9995 2.0004 418.5876 418.8181 0.0346 -1.0000 -1.0000 3325209 1578764001.70 151.4531 60.0007 32.0000 1.9994 2.0003 418.6361 418.8663 0.0345 -1.0000 -1.0000 3325271 1578764001.80 151.4531 60.0007 32.0000 2.0006 2.0015 418.3608 418.5910 0.0345 -1.0000 -1.0000 3325350 1578764001.90 151.4531 60.0007 32.0000 1.9996 2.0005 418.5660 418.7960 0.0346 -1.0000 -1.0000 3325412 1578764002.00 151.4531 60.0007 32.0000 1.9987 1.9996 418.6500 418.8796 0.0344 -1.0000 -1.0000 3325474 1578764002.10 151.4531 60.0007 32.0000 1.9988 1.9997 418.5509 418.7820 0.0346 -1.0000 -1.0000 3325553 1578764002.20 151.4425 60.0007 32.0000 1.9997 2.0006 418.3165 418.5464 0.0345 -1.0000 -1.0000 3325615 1578764002.30 151.4077 60.0007 32.0000 1.9994 2.0003 418.3271 418.5573 0.0346 -1.0000 -1.0000 3325678 1578764002.40 151.4077 60.0007 32.0000 1.9985 1.9994 418.5380 418.7691 0.0346 -1.0000 -1.0000 3325740 1578764002.50 151.4077 60.0007 32.0000 1.9988 1.9997 418.5430 418.7736 0.0346 -1.0000 -1.0000 3325803 1578764002.60 151.4077 60.0007 32.0000 2.0001 2.0010 418.4633 418.6939 0.0346 -1.0000 -1.0000 3325990 1578764002.70 151.4077 60.0007 32.0000 2.0004 2.0013 418.3787 418.6091 0.0346 -1.0000 -1.0000 3326053 1578764002.80 151.5060 60.0007 32.0000 1.9996 2.0005 418.6638 418.8948 0.0346 -1.0000 -1.0000 3326115 1578764002.90 151.5060 60.0007 32.0000 1.9993 2.0002 418.5053 418.7353 0.0344 -1.0000 -1.0000 3326193 1578764003.00 151.5060 60.0007 32.0000 2.0003 2.0012 418.4279 418.6580 0.0345 -1.0000 -1.0000 3326256 1578764003.10 151.5060 60.0007 32.0000 1.9999 2.0008 418.3182 418.5488 0.0346 -1.0000 -1.0000 3326474 1578764003.20 151.5060 60.0007 32.0000 1.9999 2.0008 418.5671 418.7968 0.0344 -1.0000 -1.0000 3326553 1578764003.30 151.5738 60.0007 32.0000 1.9997 2.0006 418.6501 418.8805 0.0346 -1.0000 -1.0000 3326615 1578764003.40 151.5789 60.0007 32.0000 1.9998 2.0007 418.4246 418.6548 0.0345 -1.0000 -1.0000 3326678 1578764003.50 151.5789 60.0007 32.0000 1.9997 2.0006 418.3579 418.5874 0.0344 -1.0000 -1.0000 3326756 1578764003.60 151.5789 60.0007 32.0000 1.9993 2.0002 418.5611 418.7912 0.0345 -1.0000 -1.0000 3326818 1578764003.70 151.5789 60.0007 32.0000 1.9985 1.9994 418.5886 418.8193 0.0346 -1.0000 -1.0000 3326881 1578764003.80 151.5789 60.0007 32.0000 1.9992 2.0001 418.6081 418.8382 0.0345 -1.0000 -1.0000 3326959 1578764003.90 151.5574 60.0007 32.0000 1.9990 1.9999 418.4831 418.7137 0.0346 -1.0000 -1.0000 3327021 1578764004.00 151.5574 60.0007 32.0000 1.9988 1.9997 418.5382 418.7677 0.0344 -1.0000 -1.0000 3327084 1578764004.10 151.5574 60.0007 32.0000 1.9997 2.0006 418.6325 418.8627 0.0346 -1.0000 -1.0000 3327365 1578764004.20 151.5574 60.0007 32.0000 1.9989 1.9998 418.5046 418.7352 0.0345 -1.0000 -1.0000 3327427 1578764004.30 151.5574 60.0007 32.0000 2.0001 2.0010 418.3428 418.5721 0.0345 -1.0000 -1.0000 3327490 1578764004.40 151.4641 60.0007 32.0000 1.9991 2.0000 418.3855 418.6168 0.0347 -1.0000 -1.0000 3327568 1578764004.50 151.4628 60.0007 32.0000 1.9987 1.9996 418.5795 418.8103 0.0346 -1.0000 -1.0000 3327631 1578764004.60 151.4628 60.0007 32.0000 1.9994 2.0003 418.5691 418.7999 0.0346 -1.0000 -1.0000 3328021 1578764004.70 151.4628 60.0007 32.0000 2.0001 2.0010 418.4216 418.6521 0.0345 -1.0000 -1.0000 3328084 1578764004.80 151.4628 60.0007 32.0000 2.0003 2.0012 418.4592 418.6890 0.0344 -1.0000 -1.0000 3328147 1578764004.90 151.4628 60.0007 32.0000 1.9997 2.0006 418.5478 418.7773 0.0344 -1.0000 -1.0000 3328224 1578764005.00 151.4628 60.0007 32.0000 1.9998 2.0007 418.5692 418.7988 0.0345 -1.0000 -1.0000 3328287 1578764005.10 151.4628 60.0007 32.0000 2.0006 2.0015 418.3860 418.6166 0.0345 -1.0000 -1.0000 3328521 1578764005.20 151.4628 60.0007 32.0000 1.9994 2.0003 418.4890 418.7194 0.0346 -1.0000 -1.0000 3328599 1578764005.30 151.4628 60.0007 32.0000 1.9988 1.9997 418.5569 418.7877 0.0345 -1.0000 -1.0000 3328662 1578764005.40 151.4628 60.0007 32.0000 1.9996 2.0005 418.4982 418.7283 0.0346 -1.0000 -1.0000 3328724 1578764005.50 151.5707 60.0002 32.0000 1.9994 2.0003 418.3869 418.6173 0.0345 -1.0000 -1.0000 3328803 1578764005.60 151.5707 60.0002 32.0000 1.9989 1.9998 418.4775 418.7086 0.0346 -1.0000 -1.0000 3328865 1578764005.70 151.5707 60.0002 32.0000 1.9977 1.9986 418.6268 418.8572 0.0345 -1.0000 -1.0000 3329084 1578764005.80 151.5707 60.0002 32.0000 1.9992 2.0001 418.4435 418.6733 0.0345 -1.0000 -1.0000 3329162 1578764005.90 151.5707 60.0002 32.0000 1.9996 2.0005 418.3336 418.5634 0.0344 -1.0000 -1.0000 3329224 1578764006.00 151.4407 60.0002 32.0000 2.0002 2.0011 418.4816 418.7109 0.0345 -1.0000 -1.0000 3329287 1578764006.10 151.4459 60.0002 32.0000 1.9983 1.9992 418.5325 418.7629 0.0345 -1.0000 -1.0000 3329443 1578764006.20 151.4459 60.0002 32.0000 1.9992 2.0002 418.4733 418.7028 0.0344 -1.0000 -1.0000 3329709 1578764006.30 151.4459 60.0002 32.0000 2.0007 2.0016 418.3503 418.5801 0.0345 -1.0000 -1.0000 3329771 1578764006.40 151.4459 60.0002 32.0000 1.9992 2.0001 418.3898 418.6209 0.0347 -1.0000 -1.0000 3329850 1578764006.50 151.4459 60.0002 32.0000 1.9993 2.0003 418.6262 418.8564 0.0345 -1.0000 -1.0000 3329912 1578764006.60 151.4456 60.0002 32.0000 1.9998 2.0007 418.5656 418.7957 0.0345 -1.0000 -1.0000 3329990 1578764006.70 151.4456 60.0002 32.0000 1.9996 2.0005 418.3193 418.5497 0.0345 -1.0000 -1.0000 3330115 1578764006.80 151.4456 60.0002 32.0000 1.9991 2.0000 418.3976 418.6273 0.0344 -1.0000 -1.0000 3330177 1578764006.90 151.4456 60.0002 32.0000 1.9989 1.9998 418.5291 418.7588 0.0345 -1.0000 -1.0000 3330256 1578764007.00 151.4456 60.0002 32.0000 1.9996 2.0005 418.5596 418.7894 0.0344 -1.0000 -1.0000 3330318 1578764007.10 151.5555 60.0002 32.0000 1.9998 2.0007 418.3969 418.6268 0.0345 -1.0000 -1.0000 3330381 1578764007.20 151.5555 60.0002 32.0000 1.9994 2.0003 418.4032 418.6325 0.0344 -1.0000 -1.0000 3330724 1578764007.30 151.5555 60.0002 32.0000 1.9994 2.0003 418.5707 418.7999 0.0344 -1.0000 -1.0000 3330787 1578764007.40 151.5555 60.0002 32.0000 2.0006 2.0015 418.4231 418.6528 0.0344 -1.0000 -1.0000 3330849 1578764007.50 151.5555 60.0002 32.0000 1.9991 2.0000 418.4536 418.6836 0.0345 -1.0000 -1.0000 3330927 1578764007.60 151.5405 60.0002 32.0000 1.9987 1.9996 418.5998 418.8304 0.0345 -1.0000 -1.0000 3330990 1578764007.70 151.4255 60.0002 32.0000 1.9997 2.0006 418.7145 418.9441 0.0345 -1.0000 -1.0000 3331053 1578764007.80 151.4255 60.0002 32.0000 2.0002 2.0011 418.4245 418.6551 0.0346 -1.0000 -1.0000 3331240 1578764007.90 151.4255 60.0002 32.0000 1.9999 2.0008 418.3815 418.6107 0.0344 -1.0000 -1.0000 3331303 1578764008.00 151.4255 60.0002 32.0000 1.9987 1.9996 418.5422 418.7727 0.0346 -1.0000 -1.0000 3331365 1578764008.10 151.4255 60.0002 32.0000 1.9989 1.9998 418.6776 418.9089 0.0347 -1.0000 -1.0000 3331443 1578764008.20 151.5170 60.0002 32.0000 2.0001 2.0010 418.4601 418.6903 0.0345 -1.0000 -1.0000 3331506 1578764008.30 151.5170 60.0002 32.0000 2.0000 2.0009 418.4336 418.6633 0.0345 -1.0000 -1.0000 3332084 1578764008.40 151.5170 60.0002 32.0000 1.9987 1.9996 418.6245 418.8546 0.0345 -1.0000 -1.0000 3332162 1578764008.50 151.5170 60.0002 32.0000 1.9993 2.0003 418.5822 418.8122 0.0345 -1.0000 -1.0000 3332224 1578764008.60 151.5170 60.0002 32.0000 1.9997 2.0006 418.3818 418.6113 0.0344 -1.0000 -1.0000 3332287 1578764008.70 151.5429 60.0002 32.0000 1.9996 2.0005 418.5791 418.8093 0.0345 -1.0000 -1.0000 3332349 1578764008.80 151.5481 60.0002 32.0000 1.9994 2.0003 418.7171 418.9476 0.0345 -1.0000 -1.0000 3332428 1578764008.90 151.5481 60.0002 32.0000 2.0003 2.0012 418.5218 418.7515 0.0345 -1.0000 -1.0000 3332490 1578764009.00 151.5481 60.0002 32.0000 2.0001 2.0010 418.4495 418.6797 0.0345 -1.0000 -1.0000 3332553 1578764009.10 151.5481 60.0002 32.0000 1.9995 2.0004 418.6297 418.8596 0.0345 -1.0000 -1.0000 3332615 1578764009.20 151.5481 60.0002 32.0000 1.9994 2.0003 418.7295 418.9595 0.0345 -1.0000 -1.0000 3332693 1578764009.30 151.5481 60.0002 32.0000 1.9995 2.0004 418.4730 418.7027 0.0346 -1.0000 -1.0000 3332881 1578764009.40 151.5481 60.0002 32.0000 2.0001 2.0010 418.4284 418.6591 0.0345 -1.0000 -1.0000 3332943 1578764009.50 151.5481 60.0002 32.0000 1.9994 2.0003 418.4897 418.7197 0.0344 -1.0000 -1.0000 3333021 1578764009.60 151.5481 60.0002 32.0000 1.9994 2.0003 418.5339 418.7624 0.0344 -1.0000 -1.0000 3333084 1578764009.70 151.5481 60.0002 32.0000 1.9989 1.9998 418.5704 418.8009 0.0346 -1.0000 -1.0000 3333146 1578764009.80 151.4517 60.0003 32.0000 2.0005 2.0014 418.3954 418.6262 0.0346 -1.0000 -1.0000 3333224 1578764009.90 151.4517 60.0003 32.0000 1.9996 2.0005 418.4427 418.6731 0.0345 -1.0000 -1.0000 3333287 1578764010.00 151.4517 60.0003 32.0000 1.9994 2.0003 418.6076 418.8380 0.0346 -1.0000 -1.0000 3333350 1578764010.10 151.4517 60.0003 32.0000 1.9995 2.0005 418.7147 418.9448 0.0344 -1.0000 -1.0000 3333412 1578764010.20 151.4517 60.0003 32.0000 2.0007 2.0016 418.5414 418.7711 0.0345 -1.0000 -1.0000 3333474 1578764010.30 151.4517 60.0003 32.0000 2.0008 2.0017 418.4459 418.6762 0.0344 -1.0000 -1.0000 3333709 1578764010.40 151.4644 60.0003 32.0000 1.9992 2.0001 418.6019 418.8319 0.0345 -1.0000 -1.0000 3333787 1578764010.50 151.5439 60.0003 32.0000 1.9988 1.9997 418.6699 418.9005 0.0345 -1.0000 -1.0000 3333850 1578764010.60 151.5439 60.0003 32.0000 1.9999 2.0008 418.4348 418.6648 0.0345 -1.0000 -1.0000 3333912 1578764010.70 151.5439 60.0003 32.0000 1.9998 2.0007 418.4592 418.6893 0.0345 -1.0000 -1.0000 3333974 1578764010.80 151.5439 60.0003 32.0000 1.9996 2.0005 418.5935 418.8237 0.0345 -1.0000 -1.0000 3334037 1578764010.90 151.5439 60.0003 32.0000 1.9999 2.0008 418.5069 418.7366 0.0345 -1.0000 -1.0000 3334474 1578764011.00 151.4034 60.0003 32.0000 1.9998 2.0007 418.4676 418.6984 0.0346 -1.0000 -1.0000 3334537 1578764011.10 151.4034 60.0003 32.0000 1.9987 1.9996 418.6044 418.8346 0.0344 -1.0000 -1.0000 3334599 1578764011.20 151.4034 60.0003 32.0000 1.9990 1.9999 418.6799 418.9099 0.0345 -1.0000 -1.0000 3334678 1578764011.30 151.4034 60.0003 32.0000 1.9998 2.0008 418.5332 418.7627 0.0344 -1.0000 -1.0000 3334740 1578764011.40 151.4034 60.0003 32.0000 1.9996 2.0005 418.4553 418.6849 0.0344 -1.0000 -1.0000 3334803 1578764011.50 151.4034 60.0003 32.0000 1.9991 2.0000 418.4255 418.6552 0.0345 -1.0000 -1.0000 3334881 1578764011.60 151.4034 60.0003 32.0000 2.0003 2.0012 418.6481 418.8789 0.0346 -1.0000 -1.0000 3334943 1578764011.70 151.4034 60.0003 32.0000 1.9993 2.0002 418.6764 418.9063 0.0344 -1.0000 -1.0000 3335006 1578764011.80 151.4034 60.0003 32.0000 1.9999 2.0008 418.5643 418.7945 0.0345 -1.0000 -1.0000 3335068 1578764011.90 151.4034 60.0003 32.0000 1.9994 2.0003 418.4999 418.7303 0.0345 -1.0000 -1.0000 3335256 1578764012.00 151.4034 60.0003 32.0000 1.9991 2.0000 418.6328 418.8625 0.0344 -1.0000 -1.0000 3335318 1578764012.10 151.4524 60.0003 32.0000 1.9993 2.0002 418.5991 418.8289 0.0345 -1.0000 -1.0000 3335381 1578764012.20 151.4524 60.0003 32.0000 1.9997 2.0006 418.4661 418.6964 0.0345 -1.0000 -1.0000 3335459 1578764012.30 151.4963 60.0003 32.0000 1.9998 2.0007 418.4590 418.6892 0.0345 -1.0000 -1.0000 3335521 1578764012.40 151.4971 60.0003 32.0000 1.9988 1.9997 418.6292 418.8593 0.0345 -1.0000 -1.0000 3335771 1578764012.50 151.4971 60.0003 32.0000 1.9981 1.9990 418.6489 418.8790 0.0344 -1.0000 -1.0000 3335834 1578764012.60 151.4754 60.0003 32.0000 1.9988 1.9997 418.5904 418.8198 0.0344 -1.0000 -1.0000 3335897 1578764012.70 151.4754 60.0003 32.0000 1.9987 1.9996 418.5108 418.7409 0.0345 -1.0000 -1.0000 3335959 1578764012.80 151.4754 60.0003 32.0000 1.9987 1.9996 418.5764 418.8062 0.0344 -1.0000 -1.0000 3336021 1578764012.90 151.4754 60.0003 32.0000 1.9988 1.9997 418.6465 418.8749 0.0343 -1.0000 -1.0000 3336553 1578764013.00 151.4754 60.0003 32.0000 2.0004 2.0013 418.5026 418.7321 0.0344 -1.0000 -1.0000 3336615 1578764013.10 151.4754 60.0003 32.0000 2.0001 2.0010 418.5611 418.7909 0.0345 -1.0000 -1.0000 3336678 1578764013.20 151.4754 60.0003 32.0000 1.9990 1.9999 418.6135 418.8431 0.0344 -1.0000 -1.0000 3336756 1578764013.30 151.4754 60.0003 32.0000 1.9993 2.0002 418.5544 418.7830 0.0343 -1.0000 -1.0000 3336818 1578764013.40 151.4754 60.0003 32.0000 2.0000 2.0009 418.4342 418.6642 0.0346 -1.0000 -1.0000 3336990 1578764013.50 151.4754 60.0003 32.0000 1.9993 2.0002 418.6146 418.8447 0.0345 -1.0000 -1.0000 3337053 1578764013.60 151.4754 60.0003 32.0000 2.0000 2.0009 418.7421 418.9720 0.0345 -1.0000 -1.0000 3337115 1578764013.70 151.4754 60.0003 32.0000 1.9997 2.0006 418.6298 418.8595 0.0344 -1.0000 -1.0000 3337178 1578764013.80 151.4423 60.0003 32.0000 1.9998 2.0007 418.4540 418.6841 0.0345 -1.0000 -1.0000 3337256 1578764013.90 151.4423 60.0003 32.0000 1.9993 2.0002 418.4156 418.6462 0.0345 -1.0000 -1.0000 3337490 1578764014.00 151.4423 60.0003 32.0000 1.9993 2.0002 418.5854 418.8148 0.0344 -1.0000 -1.0000 3337553 1578764014.10 151.4423 60.0003 32.0000 1.9990 1.9999 418.6802 418.9090 0.0343 -1.0000 -1.0000 3337615 1578764014.20 151.4423 60.0003 32.0000 1.9990 1.9999 418.5620 418.7920 0.0345 -1.0000 -1.0000 3337678 1578764014.30 151.4510 60.0003 32.0000 2.0013 2.0022 418.4148 418.6449 0.0345 -1.0000 -1.0000 3337756 1578764014.40 151.5485 60.0003 32.0000 2.0000 2.0009 418.6048 418.8353 0.0346 -1.0000 -1.0000 3337818 1578764014.50 151.5485 60.0003 32.0000 1.9994 2.0003 418.7135 418.9441 0.0346 -1.0000 -1.0000 3337990 1578764014.60 151.5485 60.0003 32.0000 1.9989 1.9998 418.4969 418.7270 0.0344 -1.0000 -1.0000 3338068 1578764014.70 151.5485 60.0003 32.0000 1.9988 1.9997 418.3307 418.5598 0.0344 -1.0000 -1.0000 3338131 1578764014.80 151.5485 60.0003 32.0000 1.9990 1.9999 418.3539 418.5829 0.0344 -1.0000 -1.0000 3338193 1578764014.90 151.4389 60.0008 32.0000 1.9989 1.9998 418.6287 418.8592 0.0346 -1.0000 -1.0000 3338271 1578764015.00 151.4389 60.0008 32.0000 1.9992 2.0001 418.6463 418.8768 0.0345 -1.0000 -1.0000 3338490 1578764015.10 151.4389 60.0008 32.0000 1.9990 1.9999 418.4798 418.7093 0.0345 -1.0000 -1.0000 3338553 1578764015.20 151.4389 60.0008 32.0000 1.9997 2.0006 418.4070 418.6372 0.0345 -1.0000 -1.0000 3338631 1578764015.30 151.4389 60.0008 32.0000 1.9997 2.0006 418.5468 418.7762 0.0344 -1.0000 -1.0000 3338693 1578764015.40 151.4402 60.0008 32.0000 1.9990 1.9999 418.5980 418.8283 0.0345 -1.0000 -1.0000 3338756 1578764015.50 151.4473 60.0008 32.0000 1.9996 2.0005 418.5672 418.7962 0.0344 -1.0000 -1.0000 3338990 1578764015.60 151.4473 60.0008 32.0000 1.9998 2.0007 418.4776 418.7076 0.0345 -1.0000 -1.0000 3339053 1578764015.70 151.4473 60.0008 32.0000 1.9990 1.9999 418.5277 418.7572 0.0344 -1.0000 -1.0000 3339115 1578764015.80 151.4473 60.0008 32.0000 1.9981 1.9990 418.6430 418.8737 0.0345 -1.0000 -1.0000 3339193 1578764015.90 151.4473 60.0008 32.0000 1.9987 1.9996 418.5667 418.7972 0.0346 -1.0000 -1.0000 3339256 1578764016.00 151.5737 60.0008 32.0000 2.0000 2.0009 418.3824 418.6124 0.0345 -1.0000 -1.0000 3339537 1578764016.10 151.5737 60.0008 32.0000 1.9992 2.0001 418.4413 418.6716 0.0345 -1.0000 -1.0000 3339600 1578764016.20 151.5737 60.0008 32.0000 1.9987 1.9996 418.6208 418.8510 0.0345 -1.0000 -1.0000 3339662 1578764016.30 151.5737 60.0008 32.0000 1.9984 1.9993 418.5995 418.8295 0.0345 -1.0000 -1.0000 3339724 1578764016.40 151.5737 60.0008 32.0000 1.9994 2.0003 418.4756 418.7055 0.0345 -1.0000 -1.0000 3339803 1578764016.50 151.5532 60.0008 32.0000 1.9996 2.0005 418.5307 418.7607 0.0345 -1.0000 -1.0000 3340224 1578764016.60 151.5358 60.0008 32.0000 1.9988 1.9997 418.6081 418.8382 0.0344 -1.0000 -1.0000 3340303 1578764016.70 151.5358 60.0008 32.0000 1.9996 2.0005 418.3847 418.6141 0.0344 -1.0000 -1.0000 3340365 1578764016.80 151.5358 60.0008 32.0000 2.0002 2.0011 418.3608 418.5905 0.0345 -1.0000 -1.0000 3340428 1578764016.90 151.5358 60.0008 32.0000 1.9991 2.0000 418.4708 418.7012 0.0345 -1.0000 -1.0000 3340506 1578764017.00 151.5358 60.0008 32.0000 1.9984 1.9993 418.5833 418.8147 0.0348 -1.0000 -1.0000 3340568 1578764017.10 151.4377 60.0008 32.0000 1.9999 2.0008 418.4275 418.6572 0.0344 -1.0000 -1.0000 3340631 1578764017.20 151.4377 60.0008 32.0000 2.0001 2.0010 418.4357 418.6652 0.0344 -1.0000 -1.0000 3340709 1578764017.30 151.4377 60.0008 32.0000 1.9989 1.9998 418.5611 418.7909 0.0345 -1.0000 -1.0000 3340771 1578764017.40 151.4377 60.0008 32.0000 1.9994 2.0003 418.6565 418.8866 0.0345 -1.0000 -1.0000 3340834 1578764017.50 151.4377 60.0008 32.0000 1.9999 2.0008 418.5174 418.7475 0.0345 -1.0000 -1.0000 3340896 1578764017.60 151.5215 60.0008 32.0000 1.9999 2.0008 418.4572 418.6869 0.0345 -1.0000 -1.0000 3341084 1578764017.70 151.5215 60.0008 32.0000 1.9998 2.0007 418.7566 418.9863 0.0345 -1.0000 -1.0000 3341146 1578764017.80 151.5215 60.0008 32.0000 1.9990 1.9999 418.6415 418.8723 0.0345 -1.0000 -1.0000 3341209 1578764017.90 151.5215 60.0008 32.0000 1.9998 2.0007 418.5185 418.7483 0.0345 -1.0000 -1.0000 3341271 1578764018.00 151.5215 60.0008 32.0000 2.0003 2.0012 418.5017 418.7312 0.0344 -1.0000 -1.0000 3341349 1578764018.10 151.4332 60.0008 32.0000 1.9993 2.0002 418.6933 418.9239 0.0345 -1.0000 -1.0000 3341584 1578764018.20 151.4332 60.0008 32.0000 1.9990 1.9999 418.6530 418.8822 0.0344 -1.0000 -1.0000 3341647 1578764018.30 151.4332 60.0008 32.0000 1.9995 2.0005 418.5169 418.7471 0.0345 -1.0000 -1.0000 3341709 1578764018.40 151.4332 60.0008 32.0000 1.9993 2.0002 418.3869 418.6156 0.0344 -1.0000 -1.0000 3341771 1578764018.50 151.4332 60.0008 32.0000 1.9992 2.0001 418.5677 418.7978 0.0345 -1.0000 -1.0000 3341834 1578764018.60 151.4332 60.0008 32.0000 1.9991 2.0000 418.6856 418.9154 0.0344 -1.0000 -1.0000 3342084 1578764018.70 151.4332 60.0008 32.0000 1.9994 2.0003 418.5780 418.8082 0.0345 -1.0000 -1.0000 3342147 1578764018.80 151.4332 60.0008 32.0000 1.9997 2.0006 418.4859 418.7166 0.0346 -1.0000 -1.0000 3342209 1578764018.90 151.4735 60.0008 32.0000 1.9988 1.9998 418.6389 418.8696 0.0345 -1.0000 -1.0000 3342287 1578764019.00 151.5024 60.0008 32.0000 1.9991 2.0000 418.5230 418.7525 0.0344 -1.0000 -1.0000 3342349 1578764019.10 151.5024 60.0008 32.0000 1.9991 2.0000 418.3921 418.6214 0.0345 -1.0000 -1.0000 3342771 1578764019.20 151.5024 60.0008 32.0000 2.0001 2.0010 418.3790 418.6097 0.0346 -1.0000 -1.0000 3342849 1578764019.30 151.5024 60.0008 32.0000 1.9989 1.9998 418.6327 418.8618 0.0343 -1.0000 -1.0000 3342912 1578764019.40 151.5024 60.0008 32.0000 1.9989 1.9998 418.6190 418.8485 0.0344 -1.0000 -1.0000 3342974 1578764019.50 151.5323 60.0008 32.0000 1.9994 2.0003 418.5477 418.7781 0.0346 -1.0000 -1.0000 3343037 1578764019.60 151.5516 60.0008 32.0000 2.0002 2.0011 418.5259 418.7560 0.0345 -1.0000 -1.0000 3343412 1578764019.70 151.5516 60.0008 32.0000 1.9999 2.0008 418.5334 418.7642 0.0346 -1.0000 -1.0000 3343490 1578764019.80 151.5516 60.0008 32.0000 1.9982 1.9991 418.6750 418.9050 0.0345 -1.0000 -1.0000 3343568 1578764019.90 151.5516 60.0008 32.0000 1.9988 1.9997 418.6925 418.9219 0.0344 -1.0000 -1.0000 3343631 1578764020.00 151.5516 60.0008 32.0000 1.9994 2.0003 418.4146 418.6443 0.0344 -1.0000 -1.0000 3343693 1578764020.10 151.4871 60.0006 32.0000 1.9994 2.0003 418.4305 418.6599 0.0344 -1.0000 -1.0000 3343756 1578764020.20 151.4808 60.0006 32.0000 1.9991 2.0000 418.6113 418.8412 0.0345 -1.0000 -1.0000 3343818 1578764020.30 151.4808 60.0006 32.0000 1.9990 1.9999 418.4555 418.6861 0.0345 -1.0000 -1.0000 3343881 1578764020.40 151.4808 60.0006 32.0000 2.0000 2.0009 418.3918 418.6211 0.0344 -1.0000 -1.0000 3343959 1578764020.50 151.4808 60.0006 32.0000 1.9992 2.0001 418.5158 418.7462 0.0346 -1.0000 -1.0000 3344021 1578764020.60 151.4808 60.0006 32.0000 1.9990 1.9999 418.7283 418.9581 0.0344 -1.0000 -1.0000 3344474 1578764020.70 151.4420 60.0006 32.0000 1.9999 2.0008 418.6667 418.8969 0.0345 -1.0000 -1.0000 3344537 1578764020.80 151.4420 60.0006 32.0000 1.9999 2.0008 418.4115 418.6418 0.0346 -1.0000 -1.0000 3344599 1578764020.90 151.4420 60.0006 32.0000 2.0001 2.0010 418.4920 418.7214 0.0343 -1.0000 -1.0000 3344662 1578764021.00 151.4420 60.0006 32.0000 1.9996 2.0005 418.6480 418.8784 0.0346 -1.0000 -1.0000 3344724 1578764021.10 151.4420 60.0006 32.0000 1.9993 2.0002 418.5937 418.8242 0.0345 -1.0000 -1.0000 3344787 1578764021.20 151.4420 60.0006 32.0000 2.0005 2.0014 418.4482 418.6779 0.0344 -1.0000 -1.0000 3344865 1578764021.30 151.5060 60.0006 32.0000 1.9999 2.0009 418.6237 418.8546 0.0346 -1.0000 -1.0000 3344928 1578764021.40 151.5060 60.0006 32.0000 1.9998 2.0007 418.6378 418.8678 0.0345 -1.0000 -1.0000 3344990 1578764021.50 151.5060 60.0006 32.0000 2.0000 2.0009 418.5914 418.8212 0.0344 -1.0000 -1.0000 3345068 1578764021.60 151.5060 60.0006 32.0000 2.0004 2.0013 418.4149 418.6456 0.0346 -1.0000 -1.0000 3345131 1578764021.70 151.5060 60.0006 32.0000 2.0003 2.0012 418.4754 418.7045 0.0344 -1.0000 -1.0000 3345193 1578764021.80 151.5060 60.0006 32.0000 1.9986 1.9995 418.6091 418.8392 0.0345 -1.0000 -1.0000 3345271 1578764021.90 151.4576 60.0006 32.0000 1.9986 1.9995 418.6627 418.8932 0.0345 -1.0000 -1.0000 3345334 1578764022.00 151.4576 60.0006 32.0000 2.0003 2.0012 418.4176 418.6462 0.0344 -1.0000 -1.0000 3345397 1578764022.10 151.4576 60.0006 32.0000 2.0001 2.0010 418.4277 418.6581 0.0345 -1.0000 -1.0000 3345459 1578764022.20 151.4576 60.0006 32.0000 1.9987 1.9996 418.5634 418.7931 0.0345 -1.0000 -1.0000 3345740 1578764022.30 151.4576 60.0006 32.0000 1.9988 1.9997 418.5630 418.7936 0.0345 -1.0000 -1.0000 3345803 1578764022.40 151.4576 60.0006 32.0000 1.9999 2.0008 418.4347 418.6645 0.0345 -1.0000 -1.0000 3345881 1578764022.50 151.4576 60.0006 32.0000 1.9995 2.0005 418.3858 418.6162 0.0345 -1.0000 -1.0000 3345943 1578764022.60 151.4576 60.0006 32.0000 1.9990 1.9999 418.4598 418.6889 0.0344 -1.0000 -1.0000 3346006 1578764022.70 151.4576 60.0006 32.0000 1.9997 2.0006 418.6312 418.8607 0.0344 -1.0000 -1.0000 3346365 1578764022.80 151.4576 60.0006 32.0000 1.9998 2.0007 418.4480 418.6781 0.0346 -1.0000 -1.0000 3346428 1578764022.90 151.4576 60.0006 32.0000 1.9997 2.0006 418.4118 418.6417 0.0345 -1.0000 -1.0000 3346490 1578764023.00 151.4697 60.0006 32.0000 1.9979 1.9988 418.6282 418.8581 0.0344 -1.0000 -1.0000 3346553 1578764023.10 151.4814 60.0006 32.0000 1.9989 1.9998 418.6742 418.9039 0.0344 -1.0000 -1.0000 3346615 1578764023.20 151.4814 60.0006 32.0000 1.9991 2.0000 418.5683 418.7982 0.0344 -1.0000 -1.0000 3346912 1578764023.30 151.4814 60.0006 32.0000 1.9995 2.0004 418.4351 418.6644 0.0344 -1.0000 -1.0000 3346974 1578764023.40 151.4814 60.0006 32.0000 2.0000 2.0009 418.5241 418.7531 0.0343 -1.0000 -1.0000 3347037 1578764023.50 151.4814 60.0006 32.0000 2.0000 2.0009 418.6843 418.9138 0.0345 -1.0000 -1.0000 3347099 1578764023.60 151.4814 60.0006 32.0000 1.9998 2.0007 418.4442 418.6750 0.0346 -1.0000 -1.0000 3347162 1578764023.70 151.4629 60.0006 32.0000 2.0007 2.0016 418.4432 418.6734 0.0345 -1.0000 -1.0000 3347740 1578764023.80 151.4629 60.0006 32.0000 1.9998 2.0007 418.5700 418.8000 0.0344 -1.0000 -1.0000 3347818 1578764023.90 151.4629 60.0006 32.0000 1.9990 1.9999 418.6433 418.8736 0.0345 -1.0000 -1.0000 3347881 1578764024.00 151.4629 60.0006 32.0000 2.0002 2.0011 418.5851 418.8157 0.0346 -1.0000 -1.0000 3347943 1578764024.10 151.4629 60.0006 32.0000 2.0002 2.0011 418.4546 418.6846 0.0345 -1.0000 -1.0000 3348021 1578764024.20 151.4542 60.0006 32.0000 2.0001 2.0010 418.5935 418.8237 0.0345 -1.0000 -1.0000 3348084 1578764024.30 151.4522 60.0006 32.0000 1.9994 2.0003 418.6382 418.8676 0.0344 -1.0000 -1.0000 3348147 1578764024.40 151.4522 60.0006 32.0000 1.9986 1.9995 418.6587 418.8881 0.0344 -1.0000 -1.0000 3348224 1578764024.50 151.4522 60.0006 32.0000 1.9994 2.0003 418.5067 418.7366 0.0345 -1.0000 -1.0000 3348271 1578764024.60 151.4522 60.0006 32.0000 1.9997 2.0006 418.4605 418.6902 0.0346 -1.0000 -1.0000 3348349 1578764024.70 151.4522 60.0006 32.0000 1.9982 1.9991 418.6474 418.8787 0.0346 -1.0000 -1.0000 3348412 1578764024.80 151.4501 60.0009 32.0000 1.9991 2.0000 418.5919 418.8216 0.0344 -1.0000 -1.0000 3348474 1578764024.90 151.4501 60.0009 32.0000 1.9997 2.0006 418.4397 418.6694 0.0345 -1.0000 -1.0000 3348553 1578764025.00 151.4501 60.0009 32.0000 2.0000 2.0009 418.5510 418.7805 0.0344 -1.0000 -1.0000 3348615 1578764025.10 151.4501 60.0009 32.0000 1.9987 1.9996 418.5901 418.8198 0.0345 -1.0000 -1.0000 3348678 1578764025.20 151.4501 60.0009 32.0000 1.9995 2.0004 418.5849 418.8152 0.0345 -1.0000 -1.0000 3348756 1578764025.30 151.4501 60.0009 32.0000 1.9997 2.0006 418.5322 418.7619 0.0344 -1.0000 -1.0000 3348818 1578764025.40 151.5922 60.0009 32.0000 2.0002 2.0011 418.5402 418.7698 0.0345 -1.0000 -1.0000 3348881 1578764025.50 151.5922 60.0009 32.0000 1.9994 2.0003 418.6305 418.8602 0.0344 -1.0000 -1.0000 3348943 1578764025.60 151.5922 60.0009 32.0000 1.9994 2.0003 418.7420 418.9724 0.0346 -1.0000 -1.0000 3349006 1578764025.70 151.5922 60.0009 32.0000 1.9992 2.0001 418.5383 418.7687 0.0345 -1.0000 -1.0000 3349084 1578764025.80 151.5922 60.0009 32.0000 1.9995 2.0004 418.5237 418.7541 0.0346 -1.0000 -1.0000 3349147 1578764025.90 151.5922 60.0009 32.0000 1.9982 1.9991 418.6453 418.8759 0.0346 -1.0000 -1.0000 3349209 1578764026.00 151.5922 60.0009 32.0000 1.9994 2.0003 418.5614 418.7918 0.0345 -1.0000 -1.0000 3349271 1578764026.10 151.5922 60.0009 32.0000 2.0009 2.0018 418.4192 418.6491 0.0344 -1.0000 -1.0000 3349350 1578764026.20 151.5922 60.0009 32.0000 2.0000 2.0009 418.4213 418.6512 0.0345 -1.0000 -1.0000 3349412 1578764026.30 151.5922 60.0009 32.0000 1.9991 2.0000 418.5828 418.8133 0.0346 -1.0000 -1.0000 3349834 1578764026.40 151.5922 60.0009 32.0000 1.9998 2.0007 418.6342 418.8636 0.0343 -1.0000 -1.0000 3349912 1578764026.50 151.5474 60.0009 32.0000 2.0005 2.0014 418.4237 418.6542 0.0346 -1.0000 -1.0000 3349974 1578764026.60 151.3783 60.0009 32.0000 1.9990 1.9999 418.4353 418.6653 0.0345 -1.0000 -1.0000 3350037 1578764026.70 151.3783 60.0009 32.0000 1.9983 1.9992 418.5482 418.7781 0.0345 -1.0000 -1.0000 3350100 1578764026.80 151.3783 60.0009 32.0000 1.9980 1.9989 418.6966 418.9271 0.0346 -1.0000 -1.0000 3350428 1578764026.90 151.3783 60.0009 32.0000 1.9992 2.0001 418.4268 418.6579 0.0345 -1.0000 -1.0000 3350490 1578764027.00 151.3783 60.0009 32.0000 1.9991 2.0000 418.4164 418.6456 0.0345 -1.0000 -1.0000 3350553 1578764027.10 151.3783 60.0009 32.0000 1.9991 2.0000 418.6113 418.8417 0.0345 -1.0000 -1.0000 3350615 1578764027.20 151.3678 60.0009 32.0000 1.9991 2.0000 418.6834 418.9145 0.0346 -1.0000 -1.0000 3350693 1578764027.30 151.3678 60.0009 32.0000 1.9993 2.0002 418.5404 418.7706 0.0345 -1.0000 -1.0000 3351271 1578764027.40 151.3678 60.0009 32.0000 2.0004 2.0013 418.5499 418.7803 0.0346 -1.0000 -1.0000 3351334 1578764027.50 151.3678 60.0009 32.0000 1.9994 2.0003 418.7059 418.9363 0.0345 -1.0000 -1.0000 3351412 1578764027.60 151.3678 60.0009 32.0000 2.0008 2.0017 418.7138 418.9433 0.0344 -1.0000 -1.0000 3351490 1578764027.70 151.4783 60.0009 32.0000 2.0004 2.0013 418.5122 418.7422 0.0345 -1.0000 -1.0000 3351553 1578764027.80 151.5739 60.0009 32.0000 1.9996 2.0005 418.5005 418.7298 0.0344 -1.0000 -1.0000 3351631 1578764027.90 151.5739 60.0009 32.0000 1.9995 2.0004 418.5657 418.7967 0.0346 -1.0000 -1.0000 3351693 1578764028.00 151.5739 60.0009 32.0000 1.9987 1.9996 418.6498 418.8797 0.0345 -1.0000 -1.0000 3351756 1578764028.10 151.5739 60.0009 32.0000 1.9997 2.0006 418.4198 418.6502 0.0346 -1.0000 -1.0000 3351818 1578764028.20 151.5724 60.0009 32.0000 1.9992 2.0001 418.3920 418.6216 0.0345 -1.0000 -1.0000 3351881 1578764028.30 151.5019 60.0009 32.0000 1.9984 1.9993 418.6288 418.8593 0.0346 -1.0000 -1.0000 3351974 1578764028.40 151.5019 60.0009 32.0000 1.9980 1.9989 418.6331 418.8629 0.0344 -1.0000 -1.0000 3352053 1578764028.50 151.5019 60.0009 32.0000 1.9989 1.9998 418.6413 418.8713 0.0345 -1.0000 -1.0000 3352115 1578764028.60 151.5019 60.0009 32.0000 1.9994 2.0003 418.4276 418.6573 0.0344 -1.0000 -1.0000 3352178 1578764028.70 151.5019 60.0009 32.0000 1.9994 2.0003 418.5742 418.8039 0.0344 -1.0000 -1.0000 3352240 1578764028.80 151.5019 60.0009 32.0000 1.9990 1.9999 418.6938 418.9233 0.0344 -1.0000 -1.0000 3352303 1578764028.90 151.4586 60.0009 32.0000 2.0002 2.0011 418.5926 418.8228 0.0345 -1.0000 -1.0000 3352381 1578764029.00 151.4586 60.0009 32.0000 1.9999 2.0008 418.4192 418.6495 0.0345 -1.0000 -1.0000 3352443 1578764029.10 151.4586 60.0009 32.0000 1.9995 2.0004 418.5247 418.7557 0.0346 -1.0000 -1.0000 3352506 1578764029.20 151.4586 60.0009 32.0000 1.9997 2.0006 418.5119 418.7418 0.0344 -1.0000 -1.0000 3352584 1578764029.30 151.4586 60.0009 32.0000 1.9998 2.0007 418.4821 418.7114 0.0344 -1.0000 -1.0000 3352646 1578764029.40 151.4586 60.0009 32.0000 2.0001 2.0010 418.4241 418.6547 0.0347 -1.0000 -1.0000 3352740 1578764029.50 151.4586 60.0009 32.0000 1.9992 2.0001 418.6293 418.8593 0.0345 -1.0000 -1.0000 3352803 1578764029.60 151.4586 60.0009 32.0000 1.9983 1.9992 418.7426 418.9735 0.0346 -1.0000 -1.0000 3352865 1578764029.70 151.4586 60.0009 32.0000 1.9994 2.0004 418.6981 418.9287 0.0346 -1.0000 -1.0000 3352928 1578764029.80 151.4586 60.0009 32.0000 2.0003 2.0012 418.5721 418.8021 0.0345 -1.0000 -1.0000 3353006 1578764029.90 151.4586 60.0009 32.0000 2.0003 2.0012 418.4604 418.6901 0.0344 -1.0000 -1.0000 3353224 1578764030.00 151.4586 60.0009 32.0000 1.9993 2.0002 418.5741 418.8041 0.0345 -1.0000 -1.0000 3353287 1578764030.10 151.5639 60.0008 32.0000 1.9993 2.0003 418.6898 418.9195 0.0344 -1.0000 -1.0000 3353365 1578764030.20 151.5639 60.0008 32.0000 1.9999 2.0008 418.4963 418.7265 0.0345 -1.0000 -1.0000 3353428 1578764030.30 151.5639 60.0008 32.0000 2.0005 2.0014 418.5025 418.7327 0.0345 -1.0000 -1.0000 3353490 1578764030.40 151.5639 60.0008 32.0000 1.9995 2.0004 418.7205 418.9504 0.0344 -1.0000 -1.0000 3354240 1578764030.50 151.5639 60.0008 32.0000 1.9995 2.0004 418.5778 418.8079 0.0345 -1.0000 -1.0000 3354303 1578764030.60 151.5639 60.0008 32.0000 2.0003 2.0012 418.4087 418.6378 0.0344 -1.0000 -1.0000 3354365 1578764030.70 151.5169 60.0008 32.0000 1.9991 2.0000 418.6377 418.8670 0.0344 -1.0000 -1.0000 3354428 1578764030.80 151.5169 60.0008 32.0000 1.9985 1.9994 418.7245 418.9537 0.0344 -1.0000 -1.0000 3354490 1578764030.90 151.5169 60.0008 32.0000 1.9985 1.9994 418.6052 418.8356 0.0345 -1.0000 -1.0000 3354568 1578764031.00 151.5169 60.0008 32.0000 1.9996 2.0005 418.5052 418.7352 0.0345 -1.0000 -1.0000 3354631 1578764031.10 151.5169 60.0008 32.0000 1.9993 2.0002 418.3561 418.5863 0.0345 -1.0000 -1.0000 3354693 1578764031.20 151.5492 60.0008 32.0000 1.9994 2.0003 418.5560 418.7859 0.0346 -1.0000 -1.0000 3354771 1578764031.30 151.5568 60.0008 32.0000 1.9986 1.9995 418.6865 418.9164 0.0344 -1.0000 -1.0000 3354834 1578764031.40 151.5568 60.0008 32.0000 2.0001 2.0010 418.5737 418.8043 0.0345 -1.0000 -1.0000 3355006 1578764031.50 151.5568 60.0008 32.0000 2.0004 2.0013 418.4938 418.7232 0.0344 -1.0000 -1.0000 3355084 1578764031.60 151.5568 60.0008 32.0000 1.9994 2.0003 418.5744 418.8048 0.0346 -1.0000 -1.0000 3355146 1578764031.70 151.5460 60.0008 32.0000 1.9984 1.9993 418.6972 418.9272 0.0344 -1.0000 -1.0000 3355209 1578764031.80 151.4622 60.0008 32.0000 1.9992 2.0001 418.5375 418.7671 0.0344 -1.0000 -1.0000 3355271 1578764031.90 151.4622 60.0008 32.0000 1.9995 2.0004 418.3193 418.5487 0.0345 -1.0000 -1.0000 3355334 1578764032.00 151.4622 60.0008 32.0000 1.9993 2.0003 418.5649 418.7953 0.0345 -1.0000 -1.0000 3355397 1578764032.10 151.4622 60.0008 32.0000 2.0001 2.0010 418.7086 418.9393 0.0345 -1.0000 -1.0000 3355474 1578764032.20 151.4622 60.0008 32.0000 1.9995 2.0005 418.6329 418.8628 0.0345 -1.0000 -1.0000 3355537 1578764032.30 151.5941 60.0008 32.0000 1.9999 2.0008 418.4707 418.7006 0.0345 -1.0000 -1.0000 3355600 1578764032.40 151.5941 60.0008 32.0000 1.9995 2.0004 418.5917 418.8203 0.0342 -1.0000 -1.0000 3356349 1578764032.50 151.5941 60.0008 32.0000 1.9995 2.0004 418.6178 418.8476 0.0344 -1.0000 -1.0000 3356412 1578764032.60 151.5941 60.0008 32.0000 1.9993 2.0002 418.6085 418.8380 0.0344 -1.0000 -1.0000 3356490 1578764032.70 151.5941 60.0008 32.0000 1.9996 2.0005 418.5103 418.7399 0.0344 -1.0000 -1.0000 3356553 1578764032.80 151.4795 60.0008 32.0000 1.9988 1.9997 418.6412 418.8712 0.0345 -1.0000 -1.0000 3356615 1578764032.90 151.4358 60.0008 32.0000 1.9981 1.9990 418.6135 418.8430 0.0343 -1.0000 -1.0000 3356693 1578764033.00 151.4358 60.0008 32.0000 1.9995 2.0004 418.4746 418.7041 0.0345 -1.0000 -1.0000 3356756 1578764033.10 151.4358 60.0008 32.0000 1.9993 2.0002 418.3833 418.6136 0.0345 -1.0000 -1.0000 3356865 1578764033.20 151.4358 60.0008 32.0000 1.9990 1.9999 418.5646 418.7936 0.0344 -1.0000 -1.0000 3356943 1578764033.30 151.4358 60.0008 32.0000 1.9990 1.9999 418.6634 418.8930 0.0344 -1.0000 -1.0000 3357006 1578764033.40 151.4358 60.0008 32.0000 2.0000 2.0009 418.5197 418.7494 0.0345 -1.0000 -1.0000 3357068 1578764033.50 151.5259 60.0008 32.0000 2.0001 2.0010 418.4574 418.6875 0.0346 -1.0000 -1.0000 3357397 1578764033.60 151.5259 60.0008 32.0000 2.0000 2.0009 418.5064 418.7361 0.0344 -1.0000 -1.0000 3357459 1578764033.70 151.5259 60.0008 32.0000 1.9996 2.0005 418.5200 418.7494 0.0344 -1.0000 -1.0000 3357537 1578764033.80 151.5259 60.0008 32.0000 2.0001 2.0010 418.5399 418.7704 0.0345 -1.0000 -1.0000 3357600 1578764033.90 151.5259 60.0008 32.0000 1.9997 2.0006 418.4168 418.6466 0.0345 -1.0000 -1.0000 3357662 1578764034.00 151.4123 60.0008 32.0000 1.9999 2.0008 418.5337 418.7637 0.0345 -1.0000 -1.0000 3357724 1578764034.10 151.4123 60.0008 32.0000 1.9987 1.9996 418.6099 418.8397 0.0344 -1.0000 -1.0000 3357803 1578764034.20 151.4123 60.0008 32.0000 1.9998 2.0007 418.4879 418.7175 0.0344 -1.0000 -1.0000 3357865 1578764034.30 151.4123 60.0008 32.0000 1.9996 2.0005 418.4274 418.6574 0.0345 -1.0000 -1.0000 3357928 1578764034.40 151.4123 60.0008 32.0000 1.9991 2.0000 418.4313 418.6603 0.0343 -1.0000 -1.0000 3357990 1578764034.50 151.4123 60.0008 32.0000 1.9985 1.9994 418.6018 418.8315 0.0345 -1.0000 -1.0000 3358053 1578764034.60 151.4123 60.0008 32.0000 1.9994 2.0003 418.5236 418.7538 0.0345 -1.0000 -1.0000 3358131 1578764034.70 151.4123 60.0008 32.0000 2.0001 2.0010 418.4248 418.6536 0.0343 -1.0000 -1.0000 3358193 1578764034.80 151.4123 60.0008 32.0000 1.9997 2.0006 418.5303 418.7605 0.0345 -1.0000 -1.0000 3358256 1578764034.90 151.4123 60.0008 32.0000 1.9990 1.9999 418.4944 418.7236 0.0344 -1.0000 -1.0000 3358334 1578764035.00 151.4123 60.0008 32.0000 1.9996 2.0006 418.5513 418.7818 0.0346 -1.0000 -1.0000 3358506 1578764035.10 151.4553 60.0008 32.0000 2.0002 2.0011 418.4883 418.7179 0.0344 -1.0000 -1.0000 3358568 1578764035.20 151.4553 60.0008 32.0000 1.9998 2.0007 418.4689 418.6980 0.0344 -1.0000 -1.0000 3358646 1578764035.30 151.4553 60.0008 32.0000 1.9988 1.9997 418.5487 418.7784 0.0345 -1.0000 -1.0000 3358709 1578764035.40 151.4553 60.0008 32.0000 1.9993 2.0003 418.6834 418.9136 0.0344 -1.0000 -1.0000 3358771 1578764035.50 151.4553 60.0008 32.0000 1.9998 2.0007 418.5183 418.7468 0.0343 -1.0000 -1.0000 3358834 1578764035.60 151.4553 60.0008 32.0000 2.0005 2.0014 418.4294 418.6589 0.0344 -1.0000 -1.0000 3359021 1578764035.70 151.4553 60.0008 32.0000 1.9995 2.0004 418.6159 418.8457 0.0344 -1.0000 -1.0000 3359084 1578764035.80 151.4560 60.0008 32.0000 1.9992 2.0001 418.7157 418.9461 0.0345 -1.0000 -1.0000 3359146 1578764035.90 151.4560 60.0008 32.0000 1.9987 1.9996 418.5447 418.7749 0.0345 -1.0000 -1.0000 3359209 1578764036.00 151.4560 60.0008 32.0000 1.9998 2.0007 418.3906 418.6212 0.0346 -1.0000 -1.0000 3359271 1578764036.10 151.4560 60.0008 32.0000 1.9991 2.0000 418.6185 418.8482 0.0344 -1.0000 -1.0000 3359506 1578764036.20 151.4560 60.0008 32.0000 1.9993 2.0002 418.6744 418.9041 0.0344 -1.0000 -1.0000 3359568 1578764036.30 151.5367 60.0008 32.0000 1.9993 2.0002 418.5381 418.7678 0.0344 -1.0000 -1.0000 3359631 1578764036.40 151.5367 60.0008 32.0000 1.9998 2.0007 418.4116 418.6415 0.0345 -1.0000 -1.0000 3359709 1578764036.50 151.5367 60.0008 32.0000 1.9995 2.0004 418.6616 418.8910 0.0344 -1.0000 -1.0000 3359771 1578764036.60 151.5367 60.0008 32.0000 1.9988 1.9997 418.6543 418.8833 0.0343 -1.0000 -1.0000 3400256 1578764036.70 151.5367 60.0008 32.0000 1.9990 1.9999 418.6360 418.8653 0.0344 -1.0000 -1.0000 3400318 1578764036.80 151.5387 60.0008 32.0000 1.9988 1.9997 418.4751 418.7056 0.0345 -1.0000 -1.0000 3400381 1578764036.90 151.5422 60.0008 32.0000 2.0000 2.0009 418.4810 418.7110 0.0345 -1.0000 -1.0000 3400459 1578764037.00 151.5422 60.0008 32.0000 1.9988 1.9997 418.5595 418.7892 0.0344 -1.0000 -1.0000 3400521 1578764037.10 151.5422 60.0008 32.0000 1.9997 2.0006 418.6657 418.8956 0.0344 -1.0000 -1.0000 3400756 1578764037.20 151.5422 60.0008 32.0000 1.9991 2.0000 418.5169 418.7464 0.0344 -1.0000 -1.0000 3400834 1578764037.30 151.5422 60.0008 32.0000 1.9993 2.0002 418.5336 418.7633 0.0345 -1.0000 -1.0000 3400896 1578764037.40 151.5422 60.0008 32.0000 1.9991 2.0000 418.7093 418.9401 0.0346 -1.0000 -1.0000 3400959 1578764037.50 151.4931 60.0008 32.0000 1.9994 2.0003 418.6169 418.8480 0.0346 -1.0000 -1.0000 3401037 1578764037.60 151.4484 60.0008 32.0000 2.0004 2.0013 418.4395 418.6693 0.0344 -1.0000 -1.0000 3401990 1578764037.70 151.4484 60.0008 32.0000 1.9993 2.0002 418.5594 418.7895 0.0345 -1.0000 -1.0000 3402053 1578764037.80 151.4484 60.0008 32.0000 1.9986 1.9995 418.7180 418.9478 0.0345 -1.0000 -1.0000 3402131 1578764037.90 151.4484 60.0008 32.0000 1.9992 2.0001 418.5796 418.8093 0.0343 -1.0000 -1.0000 3402193 1578764038.00 151.4484 60.0008 32.0000 1.9998 2.0007 418.4946 418.7242 0.0345 -1.0000 -1.0000 3402256 1578764038.10 151.5667 60.0008 32.0000 1.9989 1.9998 418.6035 418.8330 0.0344 -1.0000 -1.0000 3402334 1578764038.20 151.5667 60.0008 32.0000 1.9989 1.9998 418.6688 418.8982 0.0345 -1.0000 -1.0000 3402396 1578764038.30 151.5667 60.0008 32.0000 1.9995 2.0004 418.5975 418.8266 0.0342 -1.0000 -1.0000 3402459 1578764038.40 151.5667 60.0008 32.0000 1.9996 2.0005 418.4720 418.7013 0.0344 -1.0000 -1.0000 3402521 1578764038.50 151.5667 60.0008 32.0000 1.9990 1.9999 418.6685 418.8972 0.0343 -1.0000 -1.0000 3402584 1578764038.60 151.5552 60.0008 32.0000 1.9992 2.0001 418.6598 418.8894 0.0345 -1.0000 -1.0000 3402662 1578764038.70 151.5552 60.0008 32.0000 1.9991 2.0000 418.5240 418.7534 0.0344 -1.0000 -1.0000 3402740 1578764038.80 151.5552 60.0008 32.0000 1.9997 2.0007 418.3656 418.5961 0.0345 -1.0000 -1.0000 3402803 1578764038.90 151.5552 60.0008 32.0000 1.9992 2.0001 418.5138 418.7432 0.0344 -1.0000 -1.0000 3402865 1578764039.00 151.5552 60.0008 32.0000 1.9991 2.0000 418.6716 418.9006 0.0343 -1.0000 -1.0000 3402928 1578764039.10 151.5552 60.0008 32.0000 1.9998 2.0007 418.5392 418.7703 0.0346 -1.0000 -1.0000 3402990 1578764039.20 151.5552 60.0008 32.0000 1.9997 2.0006 418.4181 418.6482 0.0345 -1.0000 -1.0000 3403068 1578764039.30 151.5532 60.0008 32.0000 1.9990 1.9999 418.5366 418.7667 0.0345 -1.0000 -1.0000 3403131 1578764039.40 151.5532 60.0008 32.0000 1.9987 1.9996 418.5641 418.7934 0.0344 -1.0000 -1.0000 3403193 1578764039.50 151.5532 60.0008 32.0000 1.9991 2.0000 418.6072 418.8362 0.0344 -1.0000 -1.0000 3403271 1578764039.60 151.5532 60.0008 32.0000 1.9997 2.0006 418.3818 418.6115 0.0345 -1.0000 -1.0000 3403740 1578764039.70 151.5317 60.0008 32.0000 1.9999 2.0008 418.4886 418.7183 0.0344 -1.0000 -1.0000 3403803 1578764039.80 151.5007 60.0008 32.0000 1.9994 2.0003 418.5760 418.8054 0.0343 -1.0000 -1.0000 3403881 1578764039.90 151.5007 60.0008 32.0000 1.9995 2.0004 418.4846 418.7140 0.0344 -1.0000 -1.0000 3403943 1578764040.00 151.5007 60.0008 32.0000 1.9997 2.0006 418.3574 418.5872 0.0345 -1.0000 -1.0000 3404006 1578764040.10 151.5007 60.0008 32.0000 1.9998 2.0007 418.3971 418.6265 0.0344 -1.0000 -1.0000 3404084 1578764040.20 151.5007 60.0008 32.0000 1.9995 2.0004 418.6535 418.8832 0.0344 -1.0000 -1.0000 3404147 1578764040.30 151.5007 60.0008 32.0000 1.9988 1.9997 418.5947 418.8248 0.0345 -1.0000 -1.0000 3404209 1578764040.40 151.5007 60.0008 32.0000 1.9997 2.0006 418.4041 418.6321 0.0342 -1.0000 -1.0000 3404271 1578764040.50 151.5007 60.0008 32.0000 1.9997 2.0006 418.3650 418.5936 0.0343 -1.0000 -1.0000 3404334 1578764040.60 151.5275 60.0008 32.0000 1.9998 2.0007 418.5765 418.8056 0.0343 -1.0000 -1.0000 3404412 1578764040.70 151.5275 60.0008 32.0000 1.9991 2.0000 418.4825 418.7116 0.0344 -1.0000 -1.0000 3404474 1578764040.80 151.5275 60.0008 32.0000 2.0001 2.0010 418.4075 418.6374 0.0345 -1.0000 -1.0000 3404537 1578764040.90 151.5275 60.0008 32.0000 1.9990 1.9999 418.4165 418.6460 0.0343 -1.0000 -1.0000 3404615 1578764041.00 151.5275 60.0008 32.0000 1.9988 1.9997 418.6552 418.8836 0.0342 -1.0000 -1.0000 3404693 1578764041.10 151.5275 60.0008 32.0000 1.9991 2.0000 418.5768 418.8052 0.0343 -1.0000 -1.0000 3404756 1578764041.20 151.5275 60.0008 32.0000 1.9994 2.0003 418.4150 418.6436 0.0343 -1.0000 -1.0000 3404834 1578764041.30 151.4820 60.0008 32.0000 1.9997 2.0006 418.3948 418.6249 0.0346 -1.0000 -1.0000 3404896 1578764041.40 151.4637 60.0008 32.0000 1.9989 1.9998 418.4527 418.6819 0.0345 -1.0000 -1.0000 3404959 1578764041.50 151.4637 60.0008 32.0000 1.9993 2.0002 418.7021 418.9327 0.0345 -1.0000 -1.0000 3405021 1578764041.60 151.4637 60.0008 32.0000 1.9999 2.0008 418.5772 418.8068 0.0344 -1.0000 -1.0000 3405084 1578764041.70 151.4637 60.0008 32.0000 2.0003 2.0012 418.5016 418.7308 0.0343 -1.0000 -1.0000 3405146 1578764041.80 151.4637 60.0008 32.0000 1.9997 2.0006 418.5204 418.7493 0.0344 -1.0000 -1.0000 3405224 1578764041.90 151.4637 60.0008 32.0000 1.9990 1.9999 418.6920 418.9221 0.0344 -1.0000 -1.0000 3405287 1578764042.00 151.4637 60.0008 32.0000 1.9995 2.0004 418.5336 418.7625 0.0343 -1.0000 -1.0000 3405350 1578764042.10 151.4637 60.0008 32.0000 1.9994 2.0003 418.3985 418.6275 0.0344 -1.0000 -1.0000 3405428 1578764042.20 151.4637 60.0008 32.0000 1.9985 1.9994 418.5949 418.8245 0.0344 -1.0000 -1.0000 3405506 1578764042.30 151.4637 60.0008 32.0000 1.9988 1.9997 418.7159 418.9451 0.0344 -1.0000 -1.0000 3405568 1578764042.40 151.4881 60.0008 32.0000 1.9991 2.0000 418.6266 418.8555 0.0344 -1.0000 -1.0000 3405631 1578764042.50 151.5386 60.0008 32.0000 1.9994 2.0003 418.4562 418.6851 0.0342 -1.0000 -1.0000 3405693 1578764042.60 151.5386 60.0008 32.0000 1.9997 2.0006 418.4885 418.7174 0.0344 -1.0000 -1.0000 3405771 1578764042.70 151.5386 60.0008 32.0000 1.9989 1.9998 418.6540 418.8834 0.0344 -1.0000 -1.0000 3405834 1578764042.80 151.5386 60.0008 32.0000 1.9988 1.9997 418.6541 418.8831 0.0343 -1.0000 -1.0000 3406006 1578764042.90 151.5386 60.0008 32.0000 1.9988 1.9997 418.5728 418.8014 0.0343 -1.0000 -1.0000 3406084 1578764043.00 151.4550 60.0008 32.0000 1.9991 2.0000 418.5780 418.8077 0.0345 -1.0000 -1.0000 3406147 1578764043.10 151.4550 60.0008 32.0000 1.9987 1.9996 418.6790 418.9097 0.0345 -1.0000 -1.0000 3406209 1578764043.20 151.4550 60.0008 32.0000 1.9987 1.9996 418.7022 418.9316 0.0344 -1.0000 -1.0000 3406287 1578764043.30 151.4550 60.0008 32.0000 1.9998 2.0007 418.5766 418.8060 0.0344 -1.0000 -1.0000 3406506 1578764043.40 151.4550 60.0008 32.0000 2.0002 2.0011 418.4081 418.6382 0.0345 -1.0000 -1.0000 3406568 1578764043.50 151.4550 60.0008 32.0000 1.9999 2.0008 418.4847 418.7149 0.0345 -1.0000 -1.0000 3406646 1578764043.60 151.4550 60.0008 32.0000 1.9995 2.0004 418.6790 418.9075 0.0342 -1.0000 -1.0000 3406709 1578764043.70 151.4550 60.0008 32.0000 1.9992 2.0001 418.5878 418.8167 0.0343 -1.0000 -1.0000 3406771 1578764043.80 151.4550 60.0008 32.0000 1.9985 1.9994 418.4240 418.6531 0.0344 -1.0000 -1.0000 3407287 1578764043.90 151.4550 60.0008 32.0000 1.9989 1.9998 418.3486 418.5795 0.0346 -1.0000 -1.0000 3407350 1578764044.00 151.4602 60.0008 32.0000 1.9998 2.0007 418.5272 418.7563 0.0343 -1.0000 -1.0000 3407412 1578764044.10 151.4864 60.0008 32.0000 1.9989 1.9998 418.6415 418.8704 0.0343 -1.0000 -1.0000 3407490 1578764044.20 151.4864 60.0008 32.0000 1.9999 2.0008 418.4786 418.7074 0.0343 -1.0000 -1.0000 3407553 1578764044.30 151.4864 60.0008 32.0000 2.0003 2.0012 418.4186 418.6490 0.0345 -1.0000 -1.0000 3407771 1578764044.40 151.4864 60.0008 32.0000 1.9999 2.0008 418.6342 418.8636 0.0343 -1.0000 -1.0000 3407850 1578764044.50 151.4864 60.0008 32.0000 1.9996 2.0005 418.6793 418.9079 0.0343 -1.0000 -1.0000 3407912 1578764044.60 151.4147 60.0008 32.0000 2.0000 2.0009 418.5648 418.7937 0.0344 -1.0000 -1.0000 3407974 1578764044.70 151.4147 60.0008 32.0000 2.0004 2.0013 418.4982 418.7282 0.0345 -1.0000 -1.0000 3408053 1578764044.80 151.4147 60.0008 32.0000 1.9993 2.0002 418.6234 418.8534 0.0345 -1.0000 -1.0000 3408271 1578764044.90 151.5530 60.0014 32.0000 1.9994 2.0003 418.6995 418.9287 0.0343 -1.0000 -1.0000 3408349 1578764045.00 151.5530 60.0014 32.0000 1.9999 2.0008 418.4878 418.7172 0.0343 -1.0000 -1.0000 3408412 1578764045.10 151.5673 60.0014 32.0000 2.0000 2.0009 418.4370 418.6650 0.0342 -1.0000 -1.0000 3408474 1578764045.20 151.5958 60.0014 32.0000 1.9998 2.0007 418.4963 418.7255 0.0344 -1.0000 -1.0000 3408537 1578764045.30 151.5958 60.0014 32.0000 1.9993 2.0002 418.5184 418.7475 0.0344 -1.0000 -1.0000 3408771 1578764045.40 151.5958 60.0014 32.0000 1.9998 2.0007 418.4430 418.6722 0.0344 -1.0000 -1.0000 3408834 1578764045.50 151.5958 60.0014 32.0000 1.9997 2.0006 418.5096 418.7388 0.0344 -1.0000 -1.0000 3408896 1578764045.60 151.5731 60.0014 32.0000 1.9991 2.0000 418.5789 418.8082 0.0343 -1.0000 -1.0000 3408974 1578764045.70 151.4339 60.0014 32.0000 1.9991 2.0000 418.6088 418.8377 0.0343 -1.0000 -1.0000 3409021 1578764045.80 151.4339 60.0014 32.0000 1.9996 2.0005 418.4436 418.6720 0.0343 -1.0000 -1.0000 3409271 1578764045.90 151.4339 60.0014 32.0000 1.9996 2.0005 418.4807 418.7097 0.0344 -1.0000 -1.0000 3409334 1578764046.00 151.4339 60.0014 32.0000 1.9991 2.0000 418.6419 418.8717 0.0345 -1.0000 -1.0000 3409397 1578764046.10 151.4339 60.0014 32.0000 1.9990 1.9999 418.7166 418.9461 0.0344 -1.0000 -1.0000 3409474 1578764046.20 151.4897 60.0014 32.0000 2.0000 2.0009 418.5945 418.8235 0.0344 -1.0000 -1.0000 3409521 1578764046.30 151.4933 60.0014 32.0000 1.9997 2.0006 418.4012 418.6308 0.0344 -1.0000 -1.0000 3409600 1578764046.40 151.4933 60.0014 32.0000 1.9994 2.0003 418.4854 418.7147 0.0344 -1.0000 -1.0000 3409771 1578764046.50 151.4933 60.0014 32.0000 2.0006 2.0015 418.5443 418.7733 0.0343 -1.0000 -1.0000 3409834 1578764046.60 151.4933 60.0014 32.0000 2.0005 2.0014 418.5765 418.8051 0.0343 -1.0000 -1.0000 3409912 1578764046.70 151.4933 60.0014 32.0000 2.0001 2.0010 418.5555 418.7842 0.0343 -1.0000 -1.0000 3409974 1578764046.80 151.4933 60.0014 32.0000 1.9991 2.0000 418.7213 418.9500 0.0343 -1.0000 -1.0000 3410037 1578764046.90 151.4933 60.0014 32.0000 1.9997 2.0006 418.6614 418.8909 0.0344 -1.0000 -1.0000 3410568 1578764047.00 151.4933 60.0014 32.0000 2.0006 2.0015 418.4773 418.7069 0.0344 -1.0000 -1.0000 3410631 1578764047.10 151.4933 60.0014 32.0000 2.0004 2.0013 418.4289 418.6577 0.0343 -1.0000 -1.0000 3410693 1578764047.20 151.4933 60.0014 32.0000 1.9991 2.0000 418.6111 418.8396 0.0343 -1.0000 -1.0000 3410771 1578764047.30 151.5234 60.0014 32.0000 1.9987 1.9996 418.6695 418.8988 0.0344 -1.0000 -1.0000 3410834 1578764047.40 151.5790 60.0014 32.0000 1.9990 1.9999 418.7132 418.9418 0.0342 -1.0000 -1.0000 3411521 1578764047.50 151.5790 60.0014 32.0000 1.9990 1.9999 418.5109 418.7401 0.0343 -1.0000 -1.0000 3411584 1578764047.60 151.5790 60.0014 32.0000 1.9994 2.0003 418.4279 418.6565 0.0344 -1.0000 -1.0000 3411662 1578764047.70 151.5790 60.0014 32.0000 1.9985 1.9994 418.6678 418.8971 0.0343 -1.0000 -1.0000 3411724 1578764047.80 151.5790 60.0014 32.0000 1.9995 2.0004 418.7125 418.9420 0.0345 -1.0000 -1.0000 3411787 1578764047.90 151.4862 60.0014 32.0000 2.0002 2.0011 418.4378 418.6675 0.0344 -1.0000 -1.0000 3411850 1578764048.00 151.4862 60.0014 32.0000 2.0005 2.0014 418.4304 418.6599 0.0344 -1.0000 -1.0000 3411912 1578764048.10 151.4862 60.0014 32.0000 1.9995 2.0004 418.6050 418.8345 0.0344 -1.0000 -1.0000 3411990 1578764048.20 151.4642 60.0014 32.0000 1.9995 2.0004 418.6987 418.9282 0.0344 -1.0000 -1.0000 3412053 1578764048.30 151.4642 60.0014 32.0000 2.0013 2.0022 418.5425 418.7720 0.0344 -1.0000 -1.0000 3412115 1578764048.40 151.4905 60.0014 32.0000 2.0002 2.0011 418.4559 418.6854 0.0344 -1.0000 -1.0000 3412193 1578764048.50 151.4978 60.0014 32.0000 1.9995 2.0004 418.6194 418.8483 0.0343 -1.0000 -1.0000 3412256 1578764048.60 151.4978 60.0014 32.0000 1.9989 1.9998 418.7057 418.9346 0.0344 -1.0000 -1.0000 3412318 1578764048.70 151.4978 60.0014 32.0000 1.9989 1.9998 418.6252 418.8550 0.0345 -1.0000 -1.0000 3412381 1578764048.80 151.4978 60.0014 32.0000 1.9995 2.0004 418.6119 418.8405 0.0341 -1.0000 -1.0000 3412443 1578764048.90 151.4978 60.0014 32.0000 1.9989 1.9998 418.6772 418.9070 0.0345 -1.0000 -1.0000 3412521 1578764049.00 151.4978 60.0014 32.0000 1.9990 1.9999 418.7299 418.9586 0.0342 -1.0000 -1.0000 3412599 1578764049.10 151.5998 60.0014 32.0000 2.0005 2.0014 418.4975 418.7260 0.0343 -1.0000 -1.0000 3412662 1578764049.20 151.5998 60.0014 32.0000 1.9997 2.0006 418.5225 418.7518 0.0344 -1.0000 -1.0000 3412740 1578764049.30 151.5998 60.0014 32.0000 1.9993 2.0002 418.6952 418.9243 0.0343 -1.0000 -1.0000 3412803 1578764049.40 151.4626 60.0016 32.0000 2.0002 2.0011 418.7094 418.9383 0.0343 -1.0000 -1.0000 3412865 1578764049.50 151.4626 60.0016 32.0000 2.0001 2.0010 418.5531 418.7829 0.0344 -1.0000 -1.0000 3412928 1578764049.60 151.4626 60.0016 32.0000 1.9997 2.0006 418.3615 418.5898 0.0343 -1.0000 -1.0000 3412990 1578764049.70 151.4626 60.0016 32.0000 1.9990 1.9999 418.4209 418.6499 0.0344 -1.0000 -1.0000 3413053 1578764049.80 151.4626 60.0016 32.0000 1.9988 1.9997 418.7116 418.9405 0.0343 -1.0000 -1.0000 3413131 1578764049.90 151.4626 60.0016 32.0000 1.9992 2.0001 418.4408 418.6699 0.0344 -1.0000 -1.0000 3413193 1578764050.00 151.4626 60.0016 32.0000 2.0006 2.0015 418.4776 418.7066 0.0344 -1.0000 -1.0000 3413256 1578764050.10 151.4626 60.0016 32.0000 1.9996 2.0005 418.5306 418.7592 0.0342 -1.0000 -1.0000 3413334 1578764050.20 151.4626 60.0016 32.0000 2.0001 2.0010 418.7398 418.9692 0.0344 -1.0000 -1.0000 3413397 1578764050.30 151.4863 60.0016 32.0000 2.0001 2.0010 418.5454 418.7743 0.0343 -1.0000 -1.0000 3413459 1578764050.40 151.4863 60.0016 32.0000 2.0005 2.0014 418.4585 418.6872 0.0343 -1.0000 -1.0000 3413521 1578764050.50 151.4863 60.0016 32.0000 1.9995 2.0004 418.4594 418.6878 0.0343 -1.0000 -1.0000 3413865 1578764050.60 151.4863 60.0016 32.0000 2.0003 2.0012 418.5920 418.8212 0.0344 -1.0000 -1.0000 3413928 1578764050.70 151.4863 60.0016 32.0000 1.9997 2.0006 418.6010 418.8305 0.0344 -1.0000 -1.0000 3413990 1578764050.80 151.4863 60.0016 32.0000 2.0000 2.0009 418.4604 418.6891 0.0343 -1.0000 -1.0000 3414053 1578764050.90 151.4863 60.0016 32.0000 1.9994 2.0003 418.4348 418.6646 0.0344 -1.0000 -1.0000 3414131 1578764051.00 151.4863 60.0016 32.0000 1.9994 2.0003 418.5299 418.7595 0.0344 -1.0000 -1.0000 3414615 1578764051.10 151.4863 60.0016 32.0000 1.9992 2.0001 418.5009 418.7299 0.0343 -1.0000 -1.0000 3414678 1578764051.20 151.4863 60.0016 32.0000 2.0001 2.0010 418.4100 418.6390 0.0343 -1.0000 -1.0000 3414756 1578764051.30 151.4863 60.0016 32.0000 1.9984 1.9993 418.4164 418.6455 0.0344 -1.0000 -1.0000 3414818 1578764051.40 151.5555 60.0016 32.0000 1.9993 2.0002 418.5863 418.8171 0.0346 -1.0000 -1.0000 3414881 1578764051.50 151.5555 60.0016 32.0000 1.9989 1.9998 418.7108 418.9389 0.0343 -1.0000 -1.0000 3415021 1578764051.60 151.5555 60.0016 32.0000 1.9991 2.0000 418.6187 418.8479 0.0343 -1.0000 -1.0000 3415084 1578764051.70 151.5507 60.0016 32.0000 1.9996 2.0005 418.4609 418.6895 0.0343 -1.0000 -1.0000 3415146 1578764051.80 151.5429 60.0016 32.0000 1.9993 2.0002 418.5895 418.8191 0.0344 -1.0000 -1.0000 3415224 1578764051.90 151.5429 60.0016 32.0000 1.9998 2.0007 418.7326 418.9616 0.0344 -1.0000 -1.0000 3415287 1578764052.00 151.5429 60.0016 32.0000 1.9997 2.0006 418.5505 418.7799 0.0343 -1.0000 -1.0000 3415506 1578764052.10 151.5429 60.0016 32.0000 2.0003 2.0012 418.4669 418.6958 0.0343 -1.0000 -1.0000 3415584 1578764052.20 151.5429 60.0016 32.0000 1.9997 2.0006 418.7375 418.9665 0.0344 -1.0000 -1.0000 3415647 1578764052.30 151.6242 60.0016 32.0000 1.9994 2.0003 418.6824 418.9127 0.0345 -1.0000 -1.0000 3415709 1578764052.40 151.6105 60.0016 32.0000 1.9997 2.0006 418.4605 418.6889 0.0342 -1.0000 -1.0000 3415787 1578764052.50 151.5128 60.0016 32.0000 1.9998 2.0007 418.4207 418.6499 0.0344 -1.0000 -1.0000 3416006 1578764052.60 151.5128 60.0016 32.0000 1.9995 2.0004 418.6627 418.8926 0.0344 -1.0000 -1.0000 3416084 1578764052.70 151.5128 60.0016 32.0000 1.9993 2.0002 418.6649 418.8938 0.0343 -1.0000 -1.0000 3416147 1578764052.80 151.5128 60.0016 32.0000 2.0000 2.0009 418.5149 418.7421 0.0342 -1.0000 -1.0000 3416209 1578764052.90 151.5128 60.0016 32.0000 2.0001 2.0010 418.5741 418.8033 0.0343 -1.0000 -1.0000 3416287 1578764053.00 151.5070 60.0016 32.0000 1.9988 1.9997 418.7758 419.0051 0.0344 -1.0000 -1.0000 3416521 1578764053.10 151.5067 60.0016 32.0000 1.9992 2.0001 418.6844 418.9141 0.0344 -1.0000 -1.0000 3416584 1578764053.20 151.5067 60.0016 32.0000 1.9994 2.0003 418.5378 418.7659 0.0342 -1.0000 -1.0000 3416662 1578764053.30 151.5067 60.0016 32.0000 2.0003 2.0012 418.6048 418.8334 0.0343 -1.0000 -1.0000 3416724 1578764053.40 151.5067 60.0016 32.0000 1.9999 2.0008 418.7535 418.9826 0.0344 -1.0000 -1.0000 3416787 1578764053.50 151.5067 60.0016 32.0000 1.9991 2.0000 418.4768 418.7059 0.0344 -1.0000 -1.0000 3416849 1578764053.60 151.5067 60.0016 32.0000 1.9994 2.0003 418.5115 418.7411 0.0344 -1.0000 -1.0000 3417490 1578764053.70 151.5067 60.0016 32.0000 1.9989 1.9998 418.6445 418.8740 0.0344 -1.0000 -1.0000 3417553 1578764053.80 151.5067 60.0016 32.0000 2.0004 2.0013 418.5990 418.8280 0.0343 -1.0000 -1.0000 3417615 1578764053.90 151.5067 60.0016 32.0000 2.0005 2.0014 418.5014 418.7305 0.0343 -1.0000 -1.0000 3417678 1578764054.00 151.5067 60.0016 32.0000 1.9999 2.0008 418.5375 418.7658 0.0342 -1.0000 -1.0000 3417740 1578764054.10 151.4678 60.0016 32.0000 1.9991 2.0000 418.7352 418.9649 0.0344 -1.0000 -1.0000 3417818 1578764054.20 151.4678 60.0016 32.0000 1.9997 2.0006 418.7487 418.9769 0.0342 -1.0000 -1.0000 3417881 1578764054.30 151.4678 60.0016 32.0000 1.9996 2.0005 418.5559 418.7847 0.0344 -1.0000 -1.0000 3417943 1578764054.40 151.6292 60.0016 32.0000 1.9999 2.0008 418.4738 418.7027 0.0343 -1.0000 -1.0000 3418021 1578764054.50 151.6292 60.0016 32.0000 1.9998 2.0007 418.7832 419.0109 0.0342 -1.0000 -1.0000 3418084 1578764054.60 151.6292 60.0016 32.0000 1.9986 1.9995 418.6027 418.8321 0.0343 -1.0000 -1.0000 3418271 1578764054.70 151.6292 60.0016 32.0000 2.0000 2.0009 418.4705 418.6989 0.0343 -1.0000 -1.0000 3418334 1578764054.80 151.6292 60.0016 32.0000 1.9990 1.9999 418.4342 418.6635 0.0343 -1.0000 -1.0000 3418396 1578764054.90 151.6292 60.0016 32.0000 1.9988 1.9997 418.6515 418.8797 0.0342 -1.0000 -1.0000 3418474 1578764055.00 151.5343 60.0003 32.0000 1.9991 2.0000 418.6891 418.9181 0.0344 -1.0000 -1.0000 3418521 1578764055.10 151.5343 60.0003 32.0000 1.9999 2.0008 418.5073 418.7364 0.0344 -1.0000 -1.0000 3418599 1578764055.20 151.4751 60.0003 32.0000 2.0003 2.0012 418.4853 418.7142 0.0343 -1.0000 -1.0000 3418662 1578764055.30 151.4751 60.0003 32.0000 2.0000 2.0009 418.6704 418.8992 0.0343 -1.0000 -1.0000 3418724 1578764055.40 151.4751 60.0003 32.0000 1.9990 1.9999 418.6481 418.8769 0.0343 -1.0000 -1.0000 3418787 1578764055.50 151.4751 60.0003 32.0000 1.9984 1.9993 418.5068 418.7354 0.0343 -1.0000 -1.0000 3418865 1578764055.60 151.4751 60.0003 32.0000 1.9990 1.9999 418.4916 418.7206 0.0343 -1.0000 -1.0000 3418928 1578764055.70 151.4751 60.0003 32.0000 1.9992 2.0001 418.6536 418.8832 0.0344 -1.0000 -1.0000 3418990 1578764055.80 151.4751 60.0003 32.0000 1.9996 2.0005 418.6265 418.8553 0.0343 -1.0000 -1.0000 3419068 1578764055.90 151.4751 60.0003 32.0000 2.0001 2.0010 418.4032 418.6311 0.0342 -1.0000 -1.0000 3419131 1578764056.00 151.4751 60.0003 32.0000 2.0002 2.0011 418.5264 418.7550 0.0343 -1.0000 -1.0000 3419193 1578764056.10 151.4751 60.0003 32.0000 1.9992 2.0001 418.7435 418.9715 0.0343 -1.0000 -1.0000 3419365 1578764056.20 151.4751 60.0003 32.0000 2.0001 2.0010 418.6378 418.8674 0.0344 -1.0000 -1.0000 3419428 1578764056.30 151.5046 60.0003 32.0000 1.9998 2.0007 418.4731 418.7009 0.0341 -1.0000 -1.0000 3419490 1578764056.40 151.5046 60.0003 32.0000 1.9993 2.0002 418.6193 418.8485 0.0344 -1.0000 -1.0000 3419568 1578764056.50 151.5046 60.0003 32.0000 1.9990 1.9999 418.6317 418.8611 0.0343 -1.0000 -1.0000 3419631 1578764056.60 151.5046 60.0003 32.0000 1.9998 2.0007 418.5723 418.8012 0.0344 -1.0000 -1.0000 3419865 1578764056.70 151.5046 60.0003 32.0000 2.0000 2.0009 418.3881 418.6165 0.0342 -1.0000 -1.0000 3419928 1578764056.80 151.4964 60.0003 32.0000 1.9991 2.0000 418.7514 418.9789 0.0342 -1.0000 -1.0000 3419990 1578764056.90 151.4133 60.0003 32.0000 1.9986 1.9995 418.5881 418.8173 0.0343 -1.0000 -1.0000 3420068 1578764057.00 151.4133 60.0003 32.0000 1.9999 2.0008 418.4876 418.7162 0.0343 -1.0000 -1.0000 3420131 1578764057.10 151.4133 60.0003 32.0000 1.9995 2.0004 418.4858 418.7150 0.0344 -1.0000 -1.0000 3420349 1578764057.20 151.4133 60.0003 32.0000 1.9985 1.9994 418.6952 418.9260 0.0345 -1.0000 -1.0000 3420428 1578764057.30 151.4133 60.0003 32.0000 1.9988 1.9997 418.6621 418.8907 0.0342 -1.0000 -1.0000 3420490 1578764057.40 151.5208 60.0003 32.0000 2.0000 2.0009 418.6325 418.8619 0.0343 -1.0000 -1.0000 3420553 1578764057.50 151.5208 60.0003 32.0000 2.0013 2.0022 418.4572 418.6856 0.0343 -1.0000 -1.0000 3420615 1578764057.60 151.5208 60.0003 32.0000 1.9999 2.0008 418.6015 418.8304 0.0343 -1.0000 -1.0000 3421256 1578764057.70 151.5208 60.0003 32.0000 1.9989 1.9998 418.6770 418.9069 0.0344 -1.0000 -1.0000 3421318 1578764057.80 151.5208 60.0003 32.0000 1.9995 2.0004 418.6100 418.8388 0.0344 -1.0000 -1.0000 3421397 1578764057.90 151.5659 60.0003 32.0000 1.9996 2.0005 418.4890 418.7180 0.0343 -1.0000 -1.0000 3421459 1578764058.00 151.6003 60.0003 32.0000 2.0000 2.0009 418.5357 418.7639 0.0342 -1.0000 -1.0000 3421521 1578764058.10 151.6003 60.0003 32.0000 1.9991 2.0000 418.6348 418.8631 0.0342 -1.0000 -1.0000 3421600 1578764058.20 151.6003 60.0003 32.0000 2.0000 2.0009 418.6572 418.8861 0.0344 -1.0000 -1.0000 3421662 1578764058.30 151.6003 60.0003 32.0000 2.0002 2.0011 418.4417 418.6702 0.0342 -1.0000 -1.0000 3421724 1578764058.40 151.5941 60.0003 32.0000 1.9996 2.0005 418.5621 418.7908 0.0343 -1.0000 -1.0000 3421803 1578764058.50 151.4002 60.0003 32.0000 1.9998 2.0007 418.6002 418.8289 0.0343 -1.0000 -1.0000 3421865 1578764058.60 151.4002 60.0003 32.0000 1.9985 1.9994 418.7095 418.9387 0.0343 -1.0000 -1.0000 3421928 1578764058.70 151.4002 60.0003 32.0000 2.0001 2.0010 418.4364 418.6652 0.0343 -1.0000 -1.0000 3421990 1578764058.80 151.4002 60.0003 32.0000 2.0006 2.0015 418.4785 418.7073 0.0343 -1.0000 -1.0000 3422053 1578764058.90 151.4002 60.0003 32.0000 1.9997 2.0006 418.6218 418.8509 0.0344 -1.0000 -1.0000 3422131 1578764059.00 151.4435 60.0003 32.0000 1.9990 1.9999 418.6567 418.8850 0.0342 -1.0000 -1.0000 3422193 1578764059.10 151.4452 60.0003 32.0000 2.0012 2.0020 418.5275 418.7554 0.0343 -1.0000 -1.0000 3422256 1578764059.20 151.4452 60.0003 32.0000 2.0004 2.0013 418.5005 418.7294 0.0343 -1.0000 -1.0000 3422740 1578764059.30 151.4452 60.0003 32.0000 1.9999 2.0008 418.5354 418.7644 0.0343 -1.0000 -1.0000 3422802 1578764059.40 151.4452 60.0003 32.0000 1.9993 2.0002 418.7471 418.9764 0.0343 -1.0000 -1.0000 3422865 1578764059.50 151.4897 60.0003 32.0000 1.9995 2.0004 418.6207 418.8495 0.0343 -1.0000 -1.0000 3422943 1578764059.60 151.5854 60.0003 32.0000 2.0006 2.0015 418.4586 418.6871 0.0342 -1.0000 -1.0000 3423006 1578764059.70 151.5854 60.0003 32.0000 2.0001 2.0010 418.5108 418.7384 0.0341 -1.0000 -1.0000 3423240 1578764059.80 151.5854 60.0003 32.0000 2.0000 2.0009 418.6806 418.9094 0.0343 -1.0000 -1.0000 3423303 1578764059.90 151.5854 60.0003 32.0000 2.0005 2.0014 418.5825 418.8122 0.0344 -1.0000 -1.0000 3423365 1578764060.00 151.5854 60.0003 32.0000 1.9997 2.0006 418.4229 418.6518 0.0343 -1.0000 -1.0000 3423428 1578764060.10 151.5575 60.0003 32.0000 1.9993 2.0002 418.4986 418.7274 0.0343 -1.0000 -1.0000 3423506 1578764060.20 151.4890 60.0001 32.0000 1.9994 2.0003 418.5672 418.7964 0.0344 -1.0000 -1.0000 3423740 1578764060.30 151.4890 60.0001 32.0000 1.9996 2.0005 418.6317 418.8601 0.0343 -1.0000 -1.0000 3423803 1578764060.40 151.4890 60.0001 32.0000 2.0002 2.0011 418.4575 418.6863 0.0343 -1.0000 -1.0000 3423865 1578764060.50 151.4890 60.0001 32.0000 1.9990 1.9999 418.4109 418.6395 0.0343 -1.0000 -1.0000 3423928 1578764060.60 151.4890 60.0001 32.0000 1.9991 2.0000 418.7100 418.9387 0.0343 -1.0000 -1.0000 3424006 1578764060.70 151.4823 60.0001 32.0000 2.0003 2.0012 418.6676 418.8961 0.0343 -1.0000 -1.0000 3424365 1578764060.80 151.4548 60.0001 32.0000 2.0006 2.0015 418.4468 418.6750 0.0342 -1.0000 -1.0000 3424428 1578764060.90 151.4548 60.0001 32.0000 2.0000 2.0009 418.4501 418.6783 0.0342 -1.0000 -1.0000 3424506 1578764061.00 151.4548 60.0001 32.0000 1.9995 2.0004 418.7210 418.9490 0.0342 -1.0000 -1.0000 3424568 1578764061.10 151.4548 60.0001 32.0000 1.9997 2.0005 418.6707 418.8989 0.0342 -1.0000 -1.0000 3424631 1578764061.20 151.4548 60.0001 32.0000 1.9996 2.0005 418.5174 418.7450 0.0341 -1.0000 -1.0000 3424693 1578764061.30 151.4419 60.0001 32.0000 2.0000 2.0008 418.4972 418.7252 0.0342 -1.0000 -1.0000 3424756 1578764061.40 151.4419 60.0001 32.0000 1.9997 2.0006 418.7639 418.9926 0.0343 -1.0000 -1.0000 3424818 1578764061.50 151.4419 60.0001 32.0000 2.0001 2.0010 418.5699 418.7987 0.0343 -1.0000 -1.0000 3424897 1578764061.60 151.4419 60.0001 32.0000 2.0002 2.0011 418.4829 418.7118 0.0343 -1.0000 -1.0000 3424959 1578764061.70 151.4419 60.0001 32.0000 1.9992 2.0001 418.5359 418.7639 0.0342 -1.0000 -1.0000 3425021 1578764061.80 151.4419 60.0001 32.0000 1.9997 2.0006 418.7086 418.9376 0.0343 -1.0000 -1.0000 3425099 1578764061.90 151.5491 60.0001 32.0000 1.9999 2.0008 418.6850 418.9130 0.0342 -1.0000 -1.0000 3425162 1578764062.00 151.5491 60.0001 32.0000 2.0003 2.0012 418.4561 418.6850 0.0343 -1.0000 -1.0000 3425224 1578764062.10 151.5491 60.0001 32.0000 1.9992 2.0001 418.4644 418.6934 0.0343 -1.0000 -1.0000 3425287 1578764062.20 151.5491 60.0001 32.0000 1.9992 2.0001 418.6506 418.8791 0.0342 -1.0000 -1.0000 3425568 1578764062.30 151.5491 60.0001 32.0000 1.9994 2.0003 418.7369 418.9649 0.0342 -1.0000 -1.0000 3425631 1578764062.40 151.4943 60.0001 32.0000 1.9998 2.0007 418.5809 418.8088 0.0342 -1.0000 -1.0000 3425709 1578764062.50 151.4619 60.0001 32.0000 1.9994 2.0003 418.5292 418.7574 0.0342 -1.0000 -1.0000 3425771 1578764062.60 151.4619 60.0001 32.0000 1.9992 2.0001 418.7048 418.9337 0.0343 -1.0000 -1.0000 3425850 1578764062.70 151.4619 60.0001 32.0000 1.9992 2.0001 418.7092 418.9378 0.0343 -1.0000 -1.0000 3425912 1578764062.80 151.4619 60.0001 32.0000 2.0007 2.0016 418.5551 418.7841 0.0343 -1.0000 -1.0000 3426240 1578764062.90 151.4619 60.0001 32.0000 2.0000 2.0009 418.7004 418.9282 0.0341 -1.0000 -1.0000 3426318 1578764063.00 151.4950 60.0001 32.0000 1.9992 2.0000 418.7597 418.9868 0.0341 -1.0000 -1.0000 3426381 1578764063.10 151.4950 60.0001 32.0000 1.9999 2.0008 418.6784 418.9073 0.0343 -1.0000 -1.0000 3426443 1578764063.20 151.4950 60.0001 32.0000 1.9997 2.0006 418.4290 418.6579 0.0343 -1.0000 -1.0000 3426521 1578764063.30 151.4950 60.0001 32.0000 1.9998 2.0007 418.3996 418.6282 0.0342 -1.0000 -1.0000 3426740 1578764063.40 151.4950 60.0001 32.0000 1.9997 2.0006 418.5581 418.7860 0.0342 -1.0000 -1.0000 3426802 1578764063.50 151.5996 60.0001 32.0000 1.9999 2.0008 418.7643 418.9930 0.0343 -1.0000 -1.0000 3426881 1578764063.60 151.6127 60.0001 32.0000 2.0003 2.0012 418.6429 418.8715 0.0343 -1.0000 -1.0000 3426943 1578764063.70 151.6127 60.0001 32.0000 1.9993 2.0002 418.5641 418.7926 0.0343 -1.0000 -1.0000 3427006 1578764063.80 151.6127 60.0001 32.0000 1.9984 1.9993 418.6603 418.8883 0.0341 -1.0000 -1.0000 3427240 1578764063.90 151.6127 60.0001 32.0000 1.9977 1.9986 418.6727 418.9007 0.0342 -1.0000 -1.0000 3427303 1578764064.00 151.6127 60.0001 32.0000 1.9994 2.0003 418.4882 418.7165 0.0342 -1.0000 -1.0000 3427365 1578764064.10 151.3966 60.0001 32.0000 1.9999 2.0008 418.4263 418.6555 0.0344 -1.0000 -1.0000 3427443 1578764064.20 151.3966 60.0001 32.0000 1.9994 2.0003 418.4310 418.6584 0.0342 -1.0000 -1.0000 3427506 1578764064.30 151.3966 60.0001 32.0000 1.9991 2.0000 418.6320 418.8605 0.0342 -1.0000 -1.0000 3427740 1578764064.40 151.3966 60.0001 32.0000 1.9988 1.9997 418.6087 418.8369 0.0342 -1.0000 -1.0000 3427803 1578764064.50 151.3966 60.0001 32.0000 1.9997 2.0006 418.3807 418.6081 0.0341 -1.0000 -1.0000 3427865 1578764064.60 151.4254 60.0003 32.0000 1.9998 2.0007 418.4178 418.6461 0.0343 -1.0000 -1.0000 3427943 1578764064.70 151.4911 60.0008 32.0000 2.0000 2.0009 418.5244 418.7535 0.0343 -1.0000 -1.0000 3428006 1578764064.80 151.4911 60.0008 32.0000 2.0000 2.0009 418.6312 418.8593 0.0342 -1.0000 -1.0000 3428099 1578764064.90 151.4911 60.0008 32.0000 2.0010 2.0019 418.4410 418.6700 0.0344 -1.0000 -1.0000 3428162 1578764065.00 151.4911 60.0008 32.0000 2.0005 2.0014 418.5588 418.7874 0.0342 -1.0000 -1.0000 3428256 1578764065.10 151.4911 60.0008 32.0000 1.9991 2.0000 418.6909 418.9194 0.0342 -1.0000 -1.0000 3428318 1578764065.20 151.5223 60.0008 32.0000 1.9996 2.0005 418.5250 418.7529 0.0342 -1.0000 -1.0000 3428396 1578764065.30 151.5249 60.0008 32.0000 1.9998 2.0007 418.4287 418.6573 0.0343 -1.0000 -1.0000 3429115 1578764065.40 151.5249 60.0008 32.0000 1.9995 2.0004 418.5762 418.8051 0.0343 -1.0000 -1.0000 3429178 1578764065.50 151.5249 60.0008 32.0000 1.9993 2.0002 418.7602 418.9886 0.0342 -1.0000 -1.0000 3429256 1578764065.60 151.5249 60.0008 32.0000 1.9998 2.0007 418.6414 418.8692 0.0342 -1.0000 -1.0000 3429318 1578764065.70 151.5326 60.0008 32.0000 1.9999 2.0008 418.5134 418.7415 0.0342 -1.0000 -1.0000 3429381 1578764065.80 151.5962 60.0008 32.0000 1.9995 2.0004 418.5416 418.7696 0.0342 -1.0000 -1.0000 3429490 1578764065.90 151.5962 60.0008 32.0000 2.0002 2.0011 418.6148 418.8436 0.0342 -1.0000 -1.0000 3429553 1578764066.00 151.5962 60.0008 32.0000 1.9997 2.0006 418.5591 418.7870 0.0342 -1.0000 -1.0000 3429615 1578764066.10 151.5962 60.0008 32.0000 1.9996 2.0005 418.4405 418.6683 0.0342 -1.0000 -1.0000 3429693 1578764066.20 151.5962 60.0008 32.0000 1.9996 2.0005 418.5245 418.7524 0.0342 -1.0000 -1.0000 3429756 1578764066.30 151.4646 60.0008 32.0000 1.9993 2.0002 418.7007 418.9293 0.0342 -1.0000 -1.0000 3429818 1578764066.40 151.4640 60.0008 32.0000 2.0002 2.0011 418.6115 418.8402 0.0343 -1.0000 -1.0000 3429897 1578764066.50 151.4640 60.0008 32.0000 2.0006 2.0015 418.5280 418.7558 0.0341 -1.0000 -1.0000 3429959 1578764066.60 151.4640 60.0008 32.0000 1.9991 2.0000 418.5450 418.7718 0.0339 -1.0000 -1.0000 3430021 1578764066.70 151.4640 60.0008 32.0000 1.9989 1.9998 418.6287 418.8558 0.0341 -1.0000 -1.0000 3430084 1578764066.80 151.5773 60.0008 32.0000 1.9995 2.0004 418.6412 418.8693 0.0342 -1.0000 -1.0000 3430147 1578764066.90 151.5880 60.0008 32.0000 2.0009 2.0018 418.5041 418.7331 0.0343 -1.0000 -1.0000 3430349 1578764067.00 151.5880 60.0008 32.0000 2.0001 2.0010 418.5064 418.7346 0.0341 -1.0000 -1.0000 3430412 1578764067.10 151.5880 60.0008 32.0000 1.9997 2.0006 418.6470 418.8751 0.0342 -1.0000 -1.0000 3430474 1578764067.20 151.5880 60.0008 32.0000 2.0002 2.0011 418.4606 418.6881 0.0342 -1.0000 -1.0000 3430553 1578764067.30 151.5880 60.0008 32.0000 1.9993 2.0002 418.3951 418.6233 0.0342 -1.0000 -1.0000 3430615 1578764067.40 151.5880 60.0008 32.0000 1.9993 2.0002 418.5903 418.8174 0.0340 -1.0000 -1.0000 3430802 1578764067.50 151.5880 60.0008 32.0000 1.9990 1.9999 418.6332 418.8610 0.0342 -1.0000 -1.0000 3430881 1578764067.60 151.5880 60.0008 32.0000 1.9993 2.0002 418.6037 418.8327 0.0343 -1.0000 -1.0000 3430943 1578764067.70 151.5880 60.0008 32.0000 2.0000 2.0009 418.4730 418.7013 0.0342 -1.0000 -1.0000 3431006 1578764067.80 151.5880 60.0008 32.0000 1.9997 2.0006 418.4462 418.6729 0.0340 -1.0000 -1.0000 3431068 1578764067.90 151.4654 60.0008 32.0000 1.9993 2.0002 418.6594 418.8868 0.0341 -1.0000 -1.0000 3431303 1578764068.00 151.4538 60.0008 32.0000 1.9992 2.0001 418.5659 418.7949 0.0344 -1.0000 -1.0000 3431365 1578764068.10 151.4538 60.0008 32.0000 2.0000 2.0009 418.5259 418.7546 0.0342 -1.0000 -1.0000 3431443 1578764068.20 151.4538 60.0008 32.0000 2.0001 2.0009 418.5270 418.7547 0.0342 -1.0000 -1.0000 3431537 1578764068.30 151.4538 60.0008 32.0000 1.9997 2.0006 418.6020 418.8303 0.0343 -1.0000 -1.0000 3431599 1578764068.40 151.4538 60.0008 32.0000 1.9999 2.0008 418.4952 418.7228 0.0340 -1.0000 -1.0000 3432099 1578764068.50 151.4568 60.0008 32.0000 1.9996 2.0004 418.5022 418.7305 0.0343 -1.0000 -1.0000 3432162 1578764068.60 151.4568 60.0008 32.0000 2.0002 2.0011 418.6815 418.9099 0.0342 -1.0000 -1.0000 3432224 1578764068.70 151.4568 60.0008 32.0000 1.9999 2.0008 418.4717 418.7004 0.0344 -1.0000 -1.0000 3432287 1578764068.80 151.4568 60.0008 32.0000 2.0003 2.0012 418.5062 418.7351 0.0343 -1.0000 -1.0000 3432349 1578764068.90 151.4568 60.0008 32.0000 2.0003 2.0012 418.5573 418.7851 0.0342 -1.0000 -1.0000 3432428 1578764069.00 151.5220 60.0008 32.0000 1.9985 1.9994 418.6563 418.8845 0.0342 -1.0000 -1.0000 3432490 1578764069.10 151.5747 60.0008 32.0000 1.9991 2.0000 418.6271 418.8553 0.0342 -1.0000 -1.0000 3432553 1578764069.20 151.5747 60.0008 32.0000 1.9987 1.9996 418.5020 418.7302 0.0342 -1.0000 -1.0000 3432615 1578764069.30 151.5747 60.0008 32.0000 2.0001 2.0010 418.4105 418.6388 0.0343 -1.0000 -1.0000 3432678 1578764069.40 151.5747 60.0008 32.0000 1.9991 2.0000 418.5686 418.7973 0.0343 -1.0000 -1.0000 3432756 1578764069.50 151.5747 60.0008 32.0000 2.0000 2.0009 418.6202 418.8491 0.0343 -1.0000 -1.0000 3433037 1578764069.60 151.4767 60.0008 32.0000 2.0010 2.0019 418.4782 418.7072 0.0343 -1.0000 -1.0000 3433099 1578764069.70 151.4767 60.0008 32.0000 1.9997 2.0006 418.4838 418.7127 0.0343 -1.0000 -1.0000 3433162 1578764069.80 151.4767 60.0008 32.0000 1.9995 2.0004 418.5841 418.8128 0.0343 -1.0000 -1.0000 3433240 1578764069.90 151.4767 60.0008 32.0000 2.0000 2.0009 418.4608 418.6894 0.0342 -1.0000 -1.0000 3433303 1578764070.00 151.4767 60.0008 32.0000 2.0001 2.0010 418.4134 418.6406 0.0341 -1.0000 -1.0000 3433537 1578764070.10 151.5465 60.0010 32.0000 1.9996 2.0005 418.5800 418.8086 0.0343 -1.0000 -1.0000 3433599 1578764070.20 151.5749 60.0010 32.0000 2.0005 2.0014 418.6542 418.8819 0.0342 -1.0000 -1.0000 3433662 1578764070.30 151.5749 60.0010 32.0000 2.0010 2.0019 418.5284 418.7572 0.0343 -1.0000 -1.0000 3433724 1578764070.40 151.5749 60.0010 32.0000 1.9995 2.0004 418.5675 418.7965 0.0343 -1.0000 -1.0000 3433803 1578764070.50 151.5749 60.0010 32.0000 1.9990 1.9999 418.6422 418.8712 0.0343 -1.0000 -1.0000 3434021 1578764070.60 151.5749 60.0010 32.0000 1.9997 2.0006 418.4086 418.6366 0.0342 -1.0000 -1.0000 3434099 1578764070.70 151.5749 60.0010 32.0000 1.9995 2.0004 418.4187 418.6469 0.0343 -1.0000 -1.0000 3434162 1578764070.80 151.5706 60.0010 32.0000 1.9987 1.9996 418.6014 418.8301 0.0342 -1.0000 -1.0000 3434224 1578764070.90 151.5183 60.0010 32.0000 1.9991 2.0000 418.5393 418.7676 0.0341 -1.0000 -1.0000 3434318 1578764071.00 151.5183 60.0010 32.0000 1.9992 2.0001 418.4139 418.6421 0.0343 -1.0000 -1.0000 3434490 1578764071.10 151.5183 60.0010 32.0000 2.0001 2.0010 418.3707 418.5989 0.0342 -1.0000 -1.0000 3434553 1578764071.20 151.5183 60.0010 32.0000 1.9995 2.0004 418.5002 418.7280 0.0341 -1.0000 -1.0000 3434631 1578764071.30 151.5183 60.0010 32.0000 1.9992 2.0001 418.6074 418.8351 0.0342 -1.0000 -1.0000 3434693 1578764071.40 151.4679 60.0010 32.0000 2.0000 2.0009 418.5054 418.7340 0.0343 -1.0000 -1.0000 3434756 1578764071.50 151.4679 60.0010 32.0000 2.0000 2.0009 418.4154 418.6444 0.0343 -1.0000 -1.0000 3435240 1578764071.60 151.4679 60.0010 32.0000 2.0001 2.0010 418.5560 418.7847 0.0342 -1.0000 -1.0000 3435303 1578764071.70 151.4679 60.0010 32.0000 1.9992 2.0001 418.5782 418.8064 0.0342 -1.0000 -1.0000 3435365 1578764071.80 151.4679 60.0010 32.0000 2.0001 2.0010 418.4462 418.6742 0.0342 -1.0000 -1.0000 3435443 1578764071.90 151.4679 60.0010 32.0000 1.9993 2.0002 418.4531 418.6815 0.0343 -1.0000 -1.0000 3435506 1578764072.00 151.5182 60.0010 32.0000 1.9997 2.0006 418.5951 418.8237 0.0342 -1.0000 -1.0000 3435568 1578764072.10 151.5182 60.0010 32.0000 1.9996 2.0005 418.5962 418.8244 0.0343 -1.0000 -1.0000 3435631 1578764072.20 151.5182 60.0010 32.0000 1.9998 2.0007 418.4673 418.6949 0.0341 -1.0000 -1.0000 3435693 1578764072.30 151.5182 60.0010 32.0000 1.9991 2.0000 418.4501 418.6780 0.0341 -1.0000 -1.0000 3435756 1578764072.40 151.5182 60.0010 32.0000 1.9986 1.9995 418.5820 418.8096 0.0341 -1.0000 -1.0000 3435834 1578764072.50 151.5594 60.0010 32.0000 1.9989 1.9998 418.5332 418.7609 0.0341 -1.0000 -1.0000 3436256 1578764072.60 151.5594 60.0010 32.0000 1.9993 2.0002 418.4032 418.6318 0.0343 -1.0000 -1.0000 3436334 1578764072.70 151.5594 60.0010 32.0000 2.0003 2.0012 418.4311 418.6594 0.0342 -1.0000 -1.0000 3436396 1578764072.80 151.5594 60.0010 32.0000 1.9997 2.0006 418.4298 418.6573 0.0341 -1.0000 -1.0000 3436459 1578764072.90 151.5594 60.0010 32.0000 2.0002 2.0011 418.5449 418.7728 0.0342 -1.0000 -1.0000 3436521 1578764073.00 151.5549 60.0010 32.0000 1.9996 2.0005 418.4697 418.6979 0.0342 -1.0000 -1.0000 3436599 1578764073.10 151.4524 60.0010 32.0000 1.9997 2.0006 418.3952 418.6230 0.0342 -1.0000 -1.0000 3436771 1578764073.20 151.4524 60.0010 32.0000 1.9992 2.0000 418.5321 418.7603 0.0343 -1.0000 -1.0000 3436849 1578764073.30 151.4524 60.0010 32.0000 1.9992 2.0001 418.6275 418.8562 0.0343 -1.0000 -1.0000 3436912 1578764073.40 151.4524 60.0010 32.0000 1.9997 2.0006 418.4713 418.6997 0.0343 -1.0000 -1.0000 3436974 1578764073.50 151.4524 60.0010 32.0000 1.9987 1.9996 418.3344 418.5635 0.0343 -1.0000 -1.0000 3437053 1578764073.60 151.4199 60.0010 32.0000 1.9983 1.9992 418.5121 418.7394 0.0341 -1.0000 -1.0000 3437115 1578764073.70 151.4199 60.0010 32.0000 1.9991 2.0000 418.6085 418.8366 0.0343 -1.0000 -1.0000 3437178 1578764073.80 151.4199 60.0010 32.0000 1.9994 2.0003 418.5574 418.7861 0.0343 -1.0000 -1.0000 3437256 1578764073.90 151.4199 60.0010 32.0000 1.9995 2.0004 418.4356 418.6636 0.0343 -1.0000 -1.0000 3437318 1578764074.00 151.4199 60.0010 32.0000 1.9995 2.0004 418.5669 418.7962 0.0344 -1.0000 -1.0000 3437381 1578764074.10 151.4199 60.0010 32.0000 1.9984 1.9993 418.7423 418.9717 0.0343 -1.0000 -1.0000 3437443 1578764074.20 151.4174 60.0010 32.0000 1.9996 2.0005 418.4908 418.7188 0.0342 -1.0000 -1.0000 3437506 1578764074.30 151.4174 60.0010 32.0000 2.0003 2.0012 418.3177 418.5457 0.0342 -1.0000 -1.0000 3437568 1578764074.40 151.4174 60.0010 32.0000 1.9986 1.9995 418.5050 418.7334 0.0342 -1.0000 -1.0000 3437647 1578764074.50 151.4174 60.0010 32.0000 1.9985 1.9994 418.4723 418.6995 0.0341 -1.0000 -1.0000 3437709 1578764074.60 151.4174 60.0010 32.0000 1.9987 1.9996 418.4151 418.6437 0.0343 -1.0000 -1.0000 3438021 1578764074.70 151.4174 60.0010 32.0000 1.9991 2.0000 418.3564 418.5848 0.0342 -1.0000 -1.0000 3438084 1578764074.80 151.4814 60.0003 32.0000 1.9997 2.0006 418.4744 418.7025 0.0342 -1.0000 -1.0000 3438147 1578764074.90 151.4814 60.0003 32.0000 1.9980 1.9989 418.5389 418.7669 0.0342 -1.0000 -1.0000 3438224 1578764075.00 151.4814 60.0003 32.0000 1.9992 2.0001 418.5619 418.7911 0.0344 -1.0000 -1.0000 3438287 1578764075.10 151.4814 60.0003 32.0000 1.9994 2.0003 418.4694 418.6989 0.0344 -1.0000 -1.0000 3438615 1578764075.20 151.4814 60.0003 32.0000 1.9986 1.9995 418.5527 418.7812 0.0342 -1.0000 -1.0000 3438693 1578764075.30 151.4984 60.0003 32.0000 1.9984 1.9993 418.6473 418.8756 0.0342 -1.0000 -1.0000 3438756 1578764075.40 151.5739 60.0003 32.0000 1.9996 2.0005 418.5098 418.7381 0.0343 -1.0000 -1.0000 3438818 1578764075.50 151.5739 60.0003 32.0000 1.9996 2.0005 418.3371 418.5663 0.0344 -1.0000 -1.0000 3438881 1578764075.60 151.5739 60.0003 32.0000 1.9995 2.0004 418.4550 418.6846 0.0344 -1.0000 -1.0000 3439084 1578764075.70 151.5739 60.0003 32.0000 1.9991 2.0000 418.5955 418.8248 0.0344 -1.0000 -1.0000 3439146 1578764075.80 151.5739 60.0003 32.0000 1.9989 1.9998 418.6066 418.8344 0.0342 -1.0000 -1.0000 3439209 1578764075.90 151.5410 60.0003 32.0000 1.9992 2.0001 418.4593 418.6879 0.0342 -1.0000 -1.0000 3439272 1578764076.00 151.5410 60.0003 32.0000 2.0002 2.0011 418.5065 418.7349 0.0343 -1.0000 -1.0000 3439350 1578764076.10 151.5410 60.0003 32.0000 1.9995 2.0004 418.6727 418.9016 0.0343 -1.0000 -1.0000 3439521 1578764076.20 151.5410 60.0003 32.0000 1.9995 2.0004 418.5985 418.8277 0.0343 -1.0000 -1.0000 3439584 1578764076.30 151.5410 60.0003 32.0000 1.9994 2.0003 418.5499 418.7779 0.0341 -1.0000 -1.0000 3439647 1578764076.40 151.5406 60.0003 32.0000 1.9991 2.0000 418.6370 418.8645 0.0341 -1.0000 -1.0000 3439724 1578764076.50 151.5402 60.0003 32.0000 1.9986 1.9995 418.6552 418.8828 0.0342 -1.0000 -1.0000 3439787 1578764076.60 151.5402 60.0003 32.0000 1.9993 2.0002 418.5123 418.7412 0.0344 -1.0000 -1.0000 3439865 1578764076.70 151.5402 60.0003 32.0000 1.9998 2.0007 418.3549 418.5840 0.0344 -1.0000 -1.0000 3440131 1578764076.80 151.5402 60.0003 32.0000 1.9991 2.0000 418.3516 418.5804 0.0343 -1.0000 -1.0000 3440193 1578764076.90 151.5402 60.0003 32.0000 1.9992 2.0001 418.5028 418.7315 0.0343 -1.0000 -1.0000 3440271 1578764077.00 151.4760 60.0003 32.0000 1.9987 1.9996 418.6433 418.8723 0.0343 -1.0000 -1.0000 3440334 1578764077.10 151.4732 60.0003 32.0000 1.9997 2.0006 418.4013 418.6304 0.0344 -1.0000 -1.0000 3440396 1578764077.20 151.4732 60.0003 32.0000 1.9994 2.0003 418.3513 418.5802 0.0343 -1.0000 -1.0000 3440787 1578764077.30 151.4732 60.0003 32.0000 1.9991 2.0000 418.5848 418.8134 0.0343 -1.0000 -1.0000 3440849 1578764077.40 151.4732 60.0003 32.0000 1.9983 1.9992 418.6246 418.8531 0.0342 -1.0000 -1.0000 3440912 1578764077.50 151.4732 60.0003 32.0000 1.9995 2.0004 418.5023 418.7309 0.0342 -1.0000 -1.0000 3440974 1578764077.60 151.4627 60.0003 32.0000 1.9996 2.0005 418.4313 418.6593 0.0342 -1.0000 -1.0000 3441053 1578764077.70 151.4606 60.0003 32.0000 1.9994 2.0003 418.6278 418.8565 0.0343 -1.0000 -1.0000 3441506 1578764077.80 151.4606 60.0003 32.0000 1.9998 2.0007 418.5653 418.7941 0.0343 -1.0000 -1.0000 3441568 1578764077.90 151.4606 60.0003 32.0000 2.0004 2.0013 418.5030 418.7317 0.0343 -1.0000 -1.0000 3441631 1578764078.00 151.4606 60.0003 32.0000 1.9994 2.0003 418.4694 418.6982 0.0343 -1.0000 -1.0000 3441693 1578764078.10 151.4606 60.0003 32.0000 1.9985 1.9994 418.5948 418.8231 0.0342 -1.0000 -1.0000 3441771 1578764078.20 151.5071 60.0003 32.0000 1.9993 2.0002 418.6272 418.8553 0.0342 -1.0000 -1.0000 3441834 1578764078.30 151.5071 60.0003 32.0000 2.0002 2.0011 418.4323 418.6604 0.0342 -1.0000 -1.0000 3441974 1578764078.40 151.5071 60.0003 32.0000 2.0000 2.0009 418.3679 418.5976 0.0345 -1.0000 -1.0000 3442068 1578764078.50 151.5071 60.0003 32.0000 2.0000 2.0009 418.5128 418.7417 0.0343 -1.0000 -1.0000 3442131 1578764078.60 151.5071 60.0003 32.0000 1.9989 1.9999 418.4628 418.6921 0.0344 -1.0000 -1.0000 3442209 1578764078.70 151.5116 60.0003 32.0000 1.9995 2.0004 418.4188 418.6479 0.0344 -1.0000 -1.0000 3442271 1578764078.80 151.5116 60.0003 32.0000 1.9994 2.0003 418.4962 418.7255 0.0344 -1.0000 -1.0000 3442334 1578764078.90 151.5116 60.0003 32.0000 1.9991 2.0000 418.5064 418.7348 0.0343 -1.0000 -1.0000 3442412 1578764079.00 151.5116 60.0003 32.0000 1.9982 1.9991 418.5640 418.7928 0.0343 -1.0000 -1.0000 3442474 1578764079.10 151.5116 60.0003 32.0000 1.9993 2.0002 418.3467 418.5755 0.0343 -1.0000 -1.0000 3442537 1578764079.20 151.5116 60.0003 32.0000 1.9998 2.0007 418.4129 418.6416 0.0343 -1.0000 -1.0000 3442599 1578764079.30 151.4000 60.0003 32.0000 1.9989 1.9998 418.6202 418.8490 0.0343 -1.0000 -1.0000 3442662 1578764079.40 151.4000 60.0003 32.0000 1.9981 1.9990 418.6832 418.9123 0.0344 -1.0000 -1.0000 3442724 1578764079.50 151.4000 60.0003 32.0000 1.9990 1.9999 418.4807 418.7082 0.0342 -1.0000 -1.0000 3442803 1578764079.60 151.4000 60.0003 32.0000 2.0004 2.0013 418.3846 418.6135 0.0343 -1.0000 -1.0000 3442865 1578764079.70 151.4000 60.0003 32.0000 1.9991 2.0000 418.4404 418.6702 0.0345 -1.0000 -1.0000 3443240 1578764079.80 151.4000 60.0003 32.0000 1.9992 2.0002 418.6193 418.8492 0.0344 -1.0000 -1.0000 3443318 1578764079.90 151.4000 60.0003 32.0000 2.0005 2.0014 418.4300 418.6594 0.0344 -1.0000 -1.0000 3443381 1578764080.00 151.4745 60.0001 32.0000 1.9999 2.0008 418.3982 418.6275 0.0344 -1.0000 -1.0000 3443443 1578764080.10 151.4745 60.0001 32.0000 1.9990 1.9999 418.5694 418.7983 0.0343 -1.0000 -1.0000 3443521 1578764080.20 151.4745 60.0001 32.0000 1.9987 1.9996 418.6767 418.9060 0.0344 -1.0000 -1.0000 3443584 1578764080.30 151.4745 60.0001 32.0000 1.9996 2.0005 418.5447 418.7735 0.0342 -1.0000 -1.0000 3443756 1578764080.40 151.4745 60.0001 32.0000 1.9999 2.0008 418.4333 418.6623 0.0343 -1.0000 -1.0000 3443834 1578764080.50 151.4745 60.0001 32.0000 1.9997 2.0006 418.3469 418.5756 0.0343 -1.0000 -1.0000 3443897 1578764080.60 151.5720 60.0001 32.0000 1.9987 1.9996 418.6119 418.8415 0.0344 -1.0000 -1.0000 3443975 1578764080.70 151.5720 60.0001 32.0000 1.9995 2.0004 418.5901 418.8199 0.0344 -1.0000 -1.0000 3444037 1578764080.80 151.5720 60.0001 32.0000 2.0000 2.0009 418.4749 418.7036 0.0343 -1.0000 -1.0000 3444271 1578764080.90 151.5720 60.0001 32.0000 2.0002 2.0011 418.5127 418.7416 0.0343 -1.0000 -1.0000 3444334 1578764081.00 151.5720 60.0001 32.0000 1.9980 1.9989 418.7167 418.9450 0.0342 -1.0000 -1.0000 3444396 1578764081.10 151.5720 60.0001 32.0000 1.9992 2.0001 418.6116 418.8398 0.0342 -1.0000 -1.0000 3444459 1578764081.20 151.5555 60.0001 32.0000 1.9994 2.0003 418.4323 418.6614 0.0343 -1.0000 -1.0000 3444537 1578764081.30 151.5464 60.0001 32.0000 1.9991 2.0000 418.5507 418.7796 0.0343 -1.0000 -1.0000 3444771 1578764081.40 151.5464 60.0001 32.0000 1.9985 1.9994 418.6346 418.8632 0.0343 -1.0000 -1.0000 3444834 1578764081.50 151.5464 60.0001 32.0000 1.9998 2.0007 418.5956 418.8253 0.0345 -1.0000 -1.0000 3444896 1578764081.60 151.5464 60.0001 32.0000 1.9993 2.0002 418.4908 418.7201 0.0343 -1.0000 -1.0000 3444959 1578764081.70 151.5464 60.0001 32.0000 1.9986 1.9995 418.4357 418.6645 0.0343 -1.0000 -1.0000 3445021 1578764081.80 151.4785 60.0001 32.0000 1.9986 1.9995 418.5571 418.7854 0.0343 -1.0000 -1.0000 3445490 1578764081.90 151.4785 60.0001 32.0000 1.9992 2.0001 418.6256 418.8550 0.0344 -1.0000 -1.0000 3445553 1578764082.00 151.4785 60.0001 32.0000 1.9994 2.0003 418.4743 418.7030 0.0343 -1.0000 -1.0000 3445615 1578764082.10 151.4785 60.0001 32.0000 1.9995 2.0004 418.5787 418.8079 0.0343 -1.0000 -1.0000 3445693 1578764082.20 151.4785 60.0001 32.0000 1.9985 1.9994 418.6169 418.8449 0.0342 -1.0000 -1.0000 3445756 1578764082.30 151.4785 60.0001 32.0000 1.9999 2.0008 418.4865 418.7156 0.0344 -1.0000 -1.0000 3445975 1578764082.40 151.5626 60.0001 32.0000 2.0000 2.0010 418.4189 418.6493 0.0346 -1.0000 -1.0000 3446053 1578764082.50 151.5626 60.0001 32.0000 1.9997 2.0006 418.6112 418.8408 0.0344 -1.0000 -1.0000 3446115 1578764082.60 151.5626 60.0001 32.0000 1.9995 2.0004 418.5909 418.8201 0.0344 -1.0000 -1.0000 3446193 1578764082.70 151.5626 60.0001 32.0000 1.9997 2.0007 418.5349 418.7647 0.0345 -1.0000 -1.0000 3446256 1578764082.80 151.5626 60.0001 32.0000 1.9998 2.0007 418.4714 418.7010 0.0344 -1.0000 -1.0000 3446318 1578764082.90 151.5481 60.0001 32.0000 1.9991 2.0000 418.5818 418.8100 0.0342 -1.0000 -1.0000 3446381 1578764083.00 151.5458 60.0001 32.0000 1.9992 2.0001 418.6650 418.8950 0.0346 -1.0000 -1.0000 3446459 1578764083.10 151.5458 60.0001 32.0000 2.0000 2.0009 418.6089 418.8388 0.0344 -1.0000 -1.0000 3446506 1578764083.20 151.5458 60.0001 32.0000 1.9995 2.0004 418.5093 418.7386 0.0344 -1.0000 -1.0000 3446584 1578764083.30 151.5458 60.0001 32.0000 1.9987 1.9996 418.5233 418.7531 0.0345 -1.0000 -1.0000 3446756 1578764083.40 151.5458 60.0001 32.0000 1.9990 1.9999 418.6028 418.8327 0.0344 -1.0000 -1.0000 3446818 1578764083.50 151.5656 60.0001 32.0000 1.9992 2.0001 418.6991 418.9287 0.0344 -1.0000 -1.0000 3446896 1578764083.60 151.5656 60.0001 32.0000 1.9998 2.0007 418.4804 418.7099 0.0344 -1.0000 -1.0000 3446959 1578764083.70 151.5656 60.0001 32.0000 2.0002 2.0011 418.3794 418.6089 0.0344 -1.0000 -1.0000 3447021 1578764083.80 151.5656 60.0001 32.0000 1.9995 2.0004 418.4475 418.6759 0.0342 -1.0000 -1.0000 3447615 1578764083.90 151.5656 60.0001 32.0000 1.9987 1.9996 418.5508 418.7799 0.0344 -1.0000 -1.0000 3447678 1578764084.00 151.5374 60.0001 32.0000 1.9992 2.0001 418.5939 418.8227 0.0343 -1.0000 -1.0000 3447740 1578764084.10 151.5374 60.0001 32.0000 1.9997 2.0006 418.3970 418.6257 0.0343 -1.0000 -1.0000 3447818 1578764084.20 151.5374 60.0001 32.0000 1.9999 2.0008 418.4629 418.6924 0.0344 -1.0000 -1.0000 3447881 1578764084.30 151.5374 60.0001 32.0000 2.0000 2.0009 418.5431 418.7724 0.0344 -1.0000 -1.0000 3447943 1578764084.40 151.5374 60.0001 32.0000 2.0005 2.0014 418.5190 418.7489 0.0344 -1.0000 -1.0000 3448021 1578764084.50 151.5374 60.0001 32.0000 2.0004 2.0013 418.4264 418.6564 0.0345 -1.0000 -1.0000 3448084 1578764084.60 151.4736 60.0001 32.0000 1.9995 2.0004 418.4805 418.7106 0.0345 -1.0000 -1.0000 3448147 1578764084.70 151.4736 60.0001 32.0000 1.9992 2.0001 418.6349 418.8642 0.0344 -1.0000 -1.0000 3448224 1578764084.80 151.4736 60.0001 32.0000 1.9999 2.0008 418.6196 418.8489 0.0344 -1.0000 -1.0000 3448287 1578764084.90 151.4736 60.0001 32.0000 2.0007 2.0016 418.4170 418.6466 0.0344 -1.0000 -1.0000 3448349 1578764085.00 151.4736 60.0001 32.0000 2.0002 2.0011 418.4103 418.6397 0.0344 -1.0000 -1.0000 3448412 1578764085.10 151.4736 60.0001 32.0000 1.9981 1.9990 418.5789 418.8085 0.0344 -1.0000 -1.0000 3448474 1578764085.20 151.4736 60.0001 32.0000 1.9994 2.0003 418.6398 418.8708 0.0347 -1.0000 -1.0000 3448553 1578764085.30 151.4906 60.0003 32.0000 1.9993 2.0002 418.4448 418.6744 0.0344 -1.0000 -1.0000 3448615 1578764085.40 151.4906 60.0003 32.0000 1.9997 2.0006 418.3636 418.5925 0.0343 -1.0000 -1.0000 3449006 1578764085.50 151.4906 60.0003 32.0000 1.9999 2.0008 418.5063 418.7361 0.0345 -1.0000 -1.0000 3449084 1578764085.60 151.4906 60.0003 32.0000 1.9998 2.0007 418.6262 418.8554 0.0344 -1.0000 -1.0000 3449131 1578764085.70 151.4906 60.0003 32.0000 2.0003 2.0012 418.5254 418.7544 0.0343 -1.0000 -1.0000 3449209 1578764085.80 151.4906 60.0003 32.0000 1.9995 2.0004 418.5240 418.7531 0.0344 -1.0000 -1.0000 3449271 1578764085.90 151.4906 60.0003 32.0000 1.9984 1.9994 418.6966 418.9264 0.0344 -1.0000 -1.0000 3450115 1578764086.00 151.4906 60.0003 32.0000 1.9991 2.0000 418.5523 418.7819 0.0345 -1.0000 -1.0000 3450177 1578764086.10 151.4906 60.0003 32.0000 2.0001 2.0010 418.4701 418.6998 0.0344 -1.0000 -1.0000 3450256 1578764086.20 151.4906 60.0003 32.0000 2.0001 2.0010 418.4954 418.7252 0.0345 -1.0000 -1.0000 3450318 1578764086.30 151.5104 60.0003 32.0000 1.9988 1.9997 418.6509 418.8805 0.0344 -1.0000 -1.0000 3450381 1578764086.40 151.5600 60.0003 32.0000 1.9996 2.0005 418.6224 418.8519 0.0345 -1.0000 -1.0000 3450474 1578764086.50 151.5600 60.0003 32.0000 2.0002 2.0011 418.4416 418.6713 0.0344 -1.0000 -1.0000 3450537 1578764086.60 151.5600 60.0003 32.0000 2.0001 2.0010 418.4346 418.6647 0.0345 -1.0000 -1.0000 3450599 1578764086.70 151.5600 60.0003 32.0000 1.9986 1.9995 418.6867 418.9161 0.0344 -1.0000 -1.0000 3450662 1578764086.80 151.5600 60.0003 32.0000 1.9986 1.9995 418.5948 418.8244 0.0344 -1.0000 -1.0000 3450724 1578764086.90 151.5666 60.0003 32.0000 1.9995 2.0004 418.4649 418.6936 0.0344 -1.0000 -1.0000 3450802 1578764087.00 151.5928 60.0003 32.0000 1.9997 2.0006 418.4106 418.6407 0.0345 -1.0000 -1.0000 3450865 1578764087.10 151.5928 60.0003 32.0000 1.9992 2.0001 418.6008 418.8309 0.0345 -1.0000 -1.0000 3450928 1578764087.20 151.5928 60.0003 32.0000 2.0003 2.0012 418.5497 418.7793 0.0344 -1.0000 -1.0000 3451006 1578764087.30 151.5928 60.0003 32.0000 2.0006 2.0015 418.4266 418.6561 0.0344 -1.0000 -1.0000 3451068 1578764087.40 151.5928 60.0003 32.0000 1.9987 1.9996 418.5038 418.7330 0.0345 -1.0000 -1.0000 3451131 1578764087.50 151.5089 60.0003 32.0000 1.9991 2.0000 418.5773 418.8072 0.0344 -1.0000 -1.0000 3451209 1578764087.60 151.5089 60.0003 32.0000 2.0003 2.0012 418.4893 418.7185 0.0344 -1.0000 -1.0000 3451287 1578764087.70 151.5089 60.0003 32.0000 1.9996 2.0005 418.4483 418.6772 0.0343 -1.0000 -1.0000 3451350 1578764087.80 151.5089 60.0003 32.0000 1.9996 2.0005 418.5907 418.8196 0.0343 -1.0000 -1.0000 3451412 1578764087.90 151.5089 60.0003 32.0000 1.9998 2.0007 418.5410 418.7703 0.0344 -1.0000 -1.0000 3451490 1578764088.00 151.5089 60.0003 32.0000 2.0003 2.0012 418.4379 418.6668 0.0343 -1.0000 -1.0000 3451553 1578764088.10 151.5089 60.0003 32.0000 2.0004 2.0013 418.4228 418.6525 0.0345 -1.0000 -1.0000 3451631 1578764088.20 151.5089 60.0003 32.0000 1.9984 1.9993 418.6294 418.8591 0.0344 -1.0000 -1.0000 3451693 1578764088.30 151.5089 60.0003 32.0000 1.9983 1.9992 418.6218 418.8510 0.0344 -1.0000 -1.0000 3451756 1578764088.40 151.5089 60.0003 32.0000 1.9990 1.9999 418.5017 418.7313 0.0344 -1.0000 -1.0000 3451834 1578764088.50 151.5089 60.0003 32.0000 1.9994 2.0003 418.4020 418.6310 0.0343 -1.0000 -1.0000 3452006 1578764088.60 151.5844 60.0003 32.0000 1.9994 2.0003 418.5618 418.7922 0.0345 -1.0000 -1.0000 3452084 1578764088.70 151.5844 60.0003 32.0000 1.9990 1.9999 418.5956 418.8250 0.0344 -1.0000 -1.0000 3452147 1578764088.80 151.5844 60.0003 32.0000 1.9998 2.0007 418.5481 418.7775 0.0344 -1.0000 -1.0000 3452209 1578764088.90 151.5844 60.0003 32.0000 2.0000 2.0009 418.4689 418.6976 0.0343 -1.0000 -1.0000 3452287 1578764089.00 151.5844 60.0003 32.0000 1.9994 2.0003 418.6588 418.8883 0.0344 -1.0000 -1.0000 3452506 1578764089.10 151.5844 60.0003 32.0000 1.9991 2.0001 418.5795 418.8087 0.0344 -1.0000 -1.0000 3452568 1578764089.20 151.5844 60.0003 32.0000 1.9992 2.0001 418.4018 418.6312 0.0344 -1.0000 -1.0000 3452646 1578764089.30 151.4319 60.0003 32.0000 1.9994 2.0003 418.4255 418.6546 0.0344 -1.0000 -1.0000 3452709 1578764089.40 151.4319 60.0003 32.0000 1.9986 1.9995 418.6766 418.9059 0.0344 -1.0000 -1.0000 3452771 1578764089.50 151.4319 60.0003 32.0000 1.9993 2.0002 418.5363 418.7663 0.0345 -1.0000 -1.0000 3453365 1578764089.60 151.4319 60.0003 32.0000 1.9999 2.0008 418.4537 418.6845 0.0346 -1.0000 -1.0000 3453428 1578764089.70 151.4319 60.0003 32.0000 2.0006 2.0015 418.4466 418.6753 0.0342 -1.0000 -1.0000 3453490 1578764089.80 151.4851 60.0003 32.0000 1.9986 1.9995 418.6490 418.8777 0.0344 -1.0000 -1.0000 3453568 1578764089.90 151.4897 60.0003 32.0000 1.9999 2.0008 418.6478 418.8772 0.0344 -1.0000 -1.0000 3453631 1578764090.00 151.4897 60.0003 32.0000 2.0002 2.0011 418.4351 418.6646 0.0345 -1.0000 -1.0000 3453756 1578764090.10 151.4897 60.0003 32.0000 2.0004 2.0013 418.5409 418.7709 0.0344 -1.0000 -1.0000 3453834 1578764090.20 151.4897 60.0003 32.0000 1.9995 2.0004 418.6559 418.8853 0.0344 -1.0000 -1.0000 3453896 1578764090.30 151.4897 60.0003 32.0000 1.9997 2.0006 418.4522 418.6814 0.0344 -1.0000 -1.0000 3453959 1578764090.40 151.5871 60.0003 32.0000 2.0003 2.0012 418.5448 418.7738 0.0344 -1.0000 -1.0000 3454021 1578764090.50 151.5871 60.0003 32.0000 1.9991 2.0000 418.5661 418.7954 0.0344 -1.0000 -1.0000 3454084 1578764090.60 151.5871 60.0003 32.0000 1.9990 1.9999 418.6489 418.8783 0.0344 -1.0000 -1.0000 3454162 1578764090.70 151.5871 60.0003 32.0000 1.9991 2.0000 418.6085 418.8388 0.0345 -1.0000 -1.0000 3454224 1578764090.80 151.5871 60.0003 32.0000 2.0002 2.0011 418.5284 418.7578 0.0344 -1.0000 -1.0000 3454287 1578764090.90 151.5871 60.0003 32.0000 1.9999 2.0008 418.5451 418.7750 0.0344 -1.0000 -1.0000 3454365 1578764091.00 151.4600 60.0003 32.0000 1.9992 2.0001 418.6296 418.8588 0.0344 -1.0000 -1.0000 3454584 1578764091.10 151.3917 60.0003 32.0000 1.9989 1.9998 418.6422 418.8709 0.0342 -1.0000 -1.0000 3454646 1578764091.20 151.3852 60.0003 32.0000 1.9997 2.0005 418.6111 418.8398 0.0343 -1.0000 -1.0000 3454724 1578764091.30 151.3852 60.0003 32.0000 2.0001 2.0010 418.4286 418.6580 0.0344 -1.0000 -1.0000 3454787 1578764091.40 151.3852 60.0003 32.0000 1.9992 2.0001 418.4949 418.7245 0.0345 -1.0000 -1.0000 3454849 1578764091.50 151.3852 60.0003 32.0000 1.9990 2.0000 418.7086 418.9388 0.0345 -1.0000 -1.0000 3454928 1578764091.60 151.3852 60.0003 32.0000 1.9998 2.0007 418.4725 418.7032 0.0346 -1.0000 -1.0000 3454990 1578764091.70 151.3852 60.0003 32.0000 1.9993 2.0002 418.4353 418.6653 0.0344 -1.0000 -1.0000 3455053 1578764091.80 151.3852 60.0003 32.0000 1.9989 1.9998 418.5683 418.7977 0.0344 -1.0000 -1.0000 3455131 1578764091.90 151.3852 60.0003 32.0000 1.9990 1.9999 418.7099 418.9397 0.0344 -1.0000 -1.0000 3455193 1578764092.00 151.3852 60.0003 32.0000 1.9994 2.0003 418.5547 418.7844 0.0344 -1.0000 -1.0000 3455271 1578764092.10 151.4069 60.0003 32.0000 1.9998 2.0007 418.4135 418.6429 0.0344 -1.0000 -1.0000 3455334 1578764092.20 151.5342 60.0003 32.0000 1.9996 2.0005 418.4362 418.6656 0.0344 -1.0000 -1.0000 3455396 1578764092.30 151.5342 60.0003 32.0000 1.9987 1.9996 418.6157 418.8455 0.0345 -1.0000 -1.0000 3455459 1578764092.40 151.5342 60.0003 32.0000 1.9993 2.0002 418.5271 418.7568 0.0344 -1.0000 -1.0000 3455537 1578764092.50 151.5342 60.0003 32.0000 1.9995 2.0004 418.3767 418.6075 0.0346 -1.0000 -1.0000 3456271 1578764092.60 151.5342 60.0003 32.0000 1.9984 1.9993 418.4609 418.6902 0.0344 -1.0000 -1.0000 3456334 1578764092.70 151.4318 60.0003 32.0000 1.9983 1.9992 418.5804 418.8102 0.0344 -1.0000 -1.0000 3456396 1578764092.80 151.3968 60.0003 32.0000 1.9992 2.0001 418.5152 418.7446 0.0344 -1.0000 -1.0000 3456459 1578764092.90 151.3968 60.0003 32.0000 2.0002 2.0011 418.4537 418.6839 0.0344 -1.0000 -1.0000 3456537 1578764093.00 151.3968 60.0003 32.0000 2.0008 2.0017 418.4074 418.6363 0.0344 -1.0000 -1.0000 3456599 1578764093.10 151.3968 60.0003 32.0000 1.9995 2.0005 418.4811 418.7100 0.0343 -1.0000 -1.0000 3456662 1578764093.20 151.3968 60.0003 32.0000 1.9996 2.0005 418.6982 418.9283 0.0345 -1.0000 -1.0000 3456740 1578764093.30 151.5099 60.0003 32.0000 1.9996 2.0005 418.5830 418.8131 0.0344 -1.0000 -1.0000 3456803 1578764093.40 151.5099 60.0003 32.0000 2.0002 2.0011 418.3999 418.6312 0.0347 -1.0000 -1.0000 3456865 1578764093.50 151.5099 60.0003 32.0000 1.9998 2.0007 418.4496 418.6803 0.0345 -1.0000 -1.0000 3456943 1578764093.60 151.5099 60.0003 32.0000 1.9985 1.9995 418.6655 418.8951 0.0344 -1.0000 -1.0000 3457115 1578764093.70 151.5099 60.0003 32.0000 1.9990 1.9999 418.6230 418.8523 0.0343 -1.0000 -1.0000 3457178 1578764093.80 151.5137 60.0003 32.0000 2.0002 2.0011 418.3894 418.6196 0.0345 -1.0000 -1.0000 3457240 1578764093.90 151.5186 60.0003 32.0000 1.9997 2.0006 418.5228 418.7530 0.0344 -1.0000 -1.0000 3457318 1578764094.00 151.5186 60.0003 32.0000 1.9995 2.0004 418.6831 418.9121 0.0343 -1.0000 -1.0000 3457365 1578764094.10 151.5186 60.0003 32.0000 1.9995 2.0004 418.6674 418.8967 0.0344 -1.0000 -1.0000 3457553 1578764094.20 151.5186 60.0003 32.0000 1.9999 2.0008 418.5213 418.7512 0.0345 -1.0000 -1.0000 3457615 1578764094.30 151.5186 60.0003 32.0000 2.0000 2.0009 418.4856 418.7151 0.0344 -1.0000 -1.0000 3457678 1578764094.40 151.5186 60.0003 32.0000 1.9996 2.0005 418.6201 418.8497 0.0344 -1.0000 -1.0000 3457756 1578764094.50 151.5186 60.0003 32.0000 1.9993 2.0002 418.7320 418.9619 0.0345 -1.0000 -1.0000 3457818 1578764094.60 151.5186 60.0003 32.0000 1.9996 2.0005 418.6710 418.9017 0.0345 -1.0000 -1.0000 3458256 1578764094.70 151.5186 60.0003 32.0000 1.9994 2.0003 418.5988 418.8285 0.0344 -1.0000 -1.0000 3458318 1578764094.80 151.5186 60.0003 32.0000 1.9987 1.9996 418.6087 418.8379 0.0344 -1.0000 -1.0000 3458381 1578764094.90 151.5482 60.0003 32.0000 1.9993 2.0002 418.6921 418.9221 0.0345 -1.0000 -1.0000 3458459 1578764095.00 151.6207 60.0003 32.0000 1.9997 2.0006 418.4874 418.7181 0.0345 -1.0000 -1.0000 3458521 1578764095.10 151.6207 60.0003 32.0000 1.9997 2.0006 418.5343 418.7636 0.0344 -1.0000 -1.0000 3458787 1578764095.20 151.6207 60.0003 32.0000 1.9995 2.0004 418.6398 418.8705 0.0345 -1.0000 -1.0000 3458865 1578764095.30 151.6207 60.0003 32.0000 1.9988 1.9997 418.6597 418.8898 0.0345 -1.0000 -1.0000 3458927 1578764095.40 151.6207 60.0003 32.0000 1.9999 2.0008 418.5419 418.7717 0.0344 -1.0000 -1.0000 3458990 1578764095.50 151.4913 60.0003 32.0000 1.9998 2.0007 418.3416 418.5703 0.0344 -1.0000 -1.0000 3459068 1578764095.60 151.4913 60.0003 32.0000 1.9996 2.0005 418.5253 418.7552 0.0345 -1.0000 -1.0000 3459350 1578764095.70 151.4913 60.0003 32.0000 1.9986 1.9995 418.6104 418.8402 0.0345 -1.0000 -1.0000 3459412 1578764095.80 151.4913 60.0003 32.0000 1.9992 2.0001 418.4912 418.7217 0.0345 -1.0000 -1.0000 3459490 1578764095.90 151.4913 60.0003 32.0000 2.0000 2.0009 418.4582 418.6877 0.0344 -1.0000 -1.0000 3459553 1578764096.00 151.4913 60.0003 32.0000 1.9994 2.0003 418.5947 418.8245 0.0345 -1.0000 -1.0000 3459615 1578764096.10 151.5538 60.0003 32.0000 1.9991 2.0000 418.6120 418.8418 0.0345 -1.0000 -1.0000 3459693 1578764096.20 151.5538 60.0003 32.0000 1.9994 2.0004 418.5025 418.7327 0.0345 -1.0000 -1.0000 3459771 1578764096.30 151.5538 60.0003 32.0000 2.0001 2.0010 418.3871 418.6167 0.0344 -1.0000 -1.0000 3459834 1578764096.40 151.5538 60.0003 32.0000 1.9997 2.0006 418.4574 418.6866 0.0344 -1.0000 -1.0000 3459912 1578764096.50 151.5538 60.0003 32.0000 1.9993 2.0002 418.5765 418.8056 0.0344 -1.0000 -1.0000 3459974 1578764096.60 151.5302 60.0003 32.0000 1.9985 1.9994 418.5923 418.8215 0.0344 -1.0000 -1.0000 3500037 1578764096.70 151.3889 60.0003 32.0000 1.9994 2.0003 418.3500 418.5789 0.0343 -1.0000 -1.0000 3500115 1578764096.80 151.3889 60.0003 32.0000 2.0000 2.0009 418.3767 418.6062 0.0345 -1.0000 -1.0000 3500178 1578764096.90 151.3889 60.0003 32.0000 1.9986 1.9995 418.4996 418.7288 0.0342 -1.0000 -1.0000 3500256 1578764097.00 151.3889 60.0003 32.0000 1.9995 2.0004 418.5563 418.7857 0.0344 -1.0000 -1.0000 3500318 1578764097.10 151.3889 60.0003 32.0000 1.9999 2.0008 418.4213 418.6508 0.0344 -1.0000 -1.0000 3500381 1578764097.20 151.4334 60.0003 32.0000 2.0000 2.0009 418.5617 418.7910 0.0344 -1.0000 -1.0000 3500615 1578764097.30 151.4334 60.0003 32.0000 1.9988 1.9997 418.6724 418.9028 0.0346 -1.0000 -1.0000 3500677 1578764097.40 151.4334 60.0003 32.0000 1.9995 2.0004 418.5798 418.8117 0.0346 -1.0000 -1.0000 3500740 1578764097.50 151.4334 60.0003 32.0000 2.0002 2.0011 418.3832 418.6125 0.0344 -1.0000 -1.0000 3500818 1578764097.60 151.4334 60.0003 32.0000 2.0001 2.0011 418.4481 418.6782 0.0345 -1.0000 -1.0000 3500881 1578764097.70 151.4278 60.0003 32.0000 1.9994 2.0004 418.4811 418.7108 0.0345 -1.0000 -1.0000 3501365 1578764097.80 151.4264 60.0003 32.0000 1.9991 2.0000 418.6693 418.8989 0.0343 -1.0000 -1.0000 3501428 1578764097.90 151.4264 60.0003 32.0000 1.9995 2.0004 418.5936 418.8233 0.0345 -1.0000 -1.0000 3501490 1578764098.00 151.4264 60.0003 32.0000 2.0011 2.0020 418.5015 418.7321 0.0345 -1.0000 -1.0000 3501553 1578764098.10 151.4264 60.0003 32.0000 2.0003 2.0012 418.5291 418.7591 0.0345 -1.0000 -1.0000 3501646 1578764098.20 151.4264 60.0003 32.0000 2.0000 2.0009 418.6431 418.8734 0.0345 -1.0000 -1.0000 3502037 1578764098.30 151.4264 60.0003 32.0000 2.0001 2.0010 418.6181 418.8470 0.0344 -1.0000 -1.0000 3502099 1578764098.40 151.4264 60.0003 32.0000 2.0009 2.0018 418.4667 418.6968 0.0345 -1.0000 -1.0000 3502162 1578764098.50 151.5566 60.0003 32.0000 1.9997 2.0006 418.4756 418.7055 0.0345 -1.0000 -1.0000 3502224 1578764098.60 151.5566 60.0003 32.0000 1.9988 1.9997 418.5979 418.8278 0.0345 -1.0000 -1.0000 3502303 1578764098.70 151.5566 60.0003 32.0000 1.9994 2.0003 418.6407 418.8706 0.0345 -1.0000 -1.0000 3502677 1578764098.80 151.5566 60.0003 32.0000 1.9997 2.0006 418.4946 418.7242 0.0344 -1.0000 -1.0000 3502740 1578764098.90 151.5566 60.0003 32.0000 2.0004 2.0013 418.5183 418.7471 0.0343 -1.0000 -1.0000 3502818 1578764099.00 151.5498 60.0003 32.0000 1.9994 2.0003 418.6073 418.8372 0.0344 -1.0000 -1.0000 3502881 1578764099.10 151.5478 60.0003 32.0000 1.9993 2.0002 418.6755 418.9055 0.0345 -1.0000 -1.0000 3502943 1578764099.20 151.5478 60.0003 32.0000 1.9999 2.0008 418.5737 418.8035 0.0344 -1.0000 -1.0000 3503006 1578764099.30 151.5478 60.0003 32.0000 2.0001 2.0010 418.4862 418.7163 0.0345 -1.0000 -1.0000 3503068 1578764099.40 151.5478 60.0003 32.0000 1.9986 1.9996 418.6348 418.8653 0.0345 -1.0000 -1.0000 3503131 1578764099.50 151.5478 60.0003 32.0000 1.9992 2.0001 418.5801 418.8105 0.0345 -1.0000 -1.0000 3503209 1578764099.60 151.5485 60.0003 32.0000 1.9993 2.0002 418.5577 418.7877 0.0344 -1.0000 -1.0000 3503271 1578764099.70 151.5582 59.9999 32.0000 1.9994 2.0003 418.4125 418.6408 0.0343 -1.0000 -1.0000 3503334 1578764099.80 151.5582 59.9999 32.0000 1.9992 2.0001 418.5510 418.7804 0.0344 -1.0000 -1.0000 3503412 1578764099.90 151.5582 59.9999 32.0000 1.9996 2.0005 418.7038 418.9342 0.0345 -1.0000 -1.0000 3503474 1578764100.00 151.5582 59.9999 32.0000 2.0005 2.0014 418.5104 418.7398 0.0343 -1.0000 -1.0000 3503537 1578764100.10 151.5582 59.9999 32.0000 2.0002 2.0011 418.3953 418.6247 0.0345 -1.0000 -1.0000 3503599 1578764100.20 151.5582 59.9999 32.0000 1.9995 2.0004 418.5748 418.8046 0.0344 -1.0000 -1.0000 3503662 1578764100.30 151.5582 59.9999 32.0000 1.9983 1.9992 418.6733 418.9030 0.0344 -1.0000 -1.0000 3503787 1578764100.40 151.5175 59.9999 32.0000 1.9988 1.9997 418.5315 418.7611 0.0344 -1.0000 -1.0000 3503865 1578764100.50 151.4237 59.9999 32.0000 1.9996 2.0005 418.4381 418.6673 0.0343 -1.0000 -1.0000 3503928 1578764100.60 151.4237 59.9999 32.0000 1.9992 2.0001 418.4875 418.7174 0.0344 -1.0000 -1.0000 3504006 1578764100.70 151.4237 59.9999 32.0000 1.9984 1.9993 418.5808 418.8100 0.0344 -1.0000 -1.0000 3504068 1578764100.80 151.4237 59.9999 32.0000 1.9990 1.9999 418.4569 418.6859 0.0343 -1.0000 -1.0000 3504318 1578764100.90 151.4237 59.9999 32.0000 1.9999 2.0008 418.3525 418.5823 0.0345 -1.0000 -1.0000 3504396 1578764101.00 151.5188 59.9999 32.0000 1.9996 2.0005 418.4776 418.7081 0.0345 -1.0000 -1.0000 3504459 1578764101.10 151.5188 59.9999 32.0000 1.9992 2.0001 418.6237 418.8535 0.0344 -1.0000 -1.0000 3504521 1578764101.20 151.5188 59.9999 32.0000 1.9995 2.0004 418.5298 418.7593 0.0344 -1.0000 -1.0000 3504584 1578764101.30 151.5188 59.9999 32.0000 1.9998 2.0007 418.2952 418.5250 0.0345 -1.0000 -1.0000 3504834 1578764101.40 151.5188 59.9999 32.0000 1.9997 2.0006 418.4997 418.7287 0.0343 -1.0000 -1.0000 3504896 1578764101.50 151.5188 59.9999 32.0000 1.9985 1.9994 418.6176 418.8478 0.0345 -1.0000 -1.0000 3504959 1578764101.60 151.5188 59.9999 32.0000 1.9990 1.9999 418.4866 418.7151 0.0343 -1.0000 -1.0000 3505021 1578764101.70 151.5288 59.9999 32.0000 1.9994 2.0003 418.3847 418.6150 0.0346 -1.0000 -1.0000 3505084 1578764101.80 151.5288 59.9999 32.0000 1.9994 2.0003 418.4428 418.6727 0.0345 -1.0000 -1.0000 3505537 1578764101.90 151.5288 59.9999 32.0000 1.9982 1.9992 418.5691 418.8015 0.0347 -1.0000 -1.0000 3505599 1578764102.00 151.5288 59.9999 32.0000 1.9993 2.0002 418.5333 418.7627 0.0344 -1.0000 -1.0000 3505662 1578764102.10 151.5288 59.9999 32.0000 1.9999 2.0008 418.4462 418.6758 0.0345 -1.0000 -1.0000 3505724 1578764102.20 151.5328 59.9999 32.0000 1.9998 2.0007 418.4505 418.6811 0.0346 -1.0000 -1.0000 3505787 1578764102.30 151.5357 59.9999 32.0000 1.9991 2.0000 418.5307 418.7608 0.0344 -1.0000 -1.0000 3506053 1578764102.40 151.5357 59.9999 32.0000 1.9993 2.0002 418.6869 418.9155 0.0342 -1.0000 -1.0000 3506115 1578764102.50 151.5357 59.9999 32.0000 1.9998 2.0007 418.5531 418.7825 0.0343 -1.0000 -1.0000 3506178 1578764102.60 151.5357 59.9999 32.0000 1.9987 1.9996 418.4032 418.6318 0.0343 -1.0000 -1.0000 3506256 1578764102.70 151.5357 59.9999 32.0000 1.9991 2.0000 418.6229 418.8516 0.0343 -1.0000 -1.0000 3506318 1578764102.80 151.5218 59.9999 32.0000 1.9989 1.9998 418.6295 418.8585 0.0344 -1.0000 -1.0000 3506506 1578764102.90 151.4843 59.9999 32.0000 1.9997 2.0006 418.5282 418.7591 0.0347 -1.0000 -1.0000 3506584 1578764103.00 151.4843 59.9999 32.0000 1.9990 2.0000 418.4472 418.6781 0.0346 -1.0000 -1.0000 3506646 1578764103.10 151.4843 59.9999 32.0000 1.9992 2.0001 418.4661 418.6952 0.0343 -1.0000 -1.0000 3506709 1578764103.20 151.4843 59.9999 32.0000 1.9980 1.9989 418.5546 418.7844 0.0345 -1.0000 -1.0000 3506771 1578764103.30 151.4843 59.9999 32.0000 1.9985 1.9994 418.5550 418.7853 0.0346 -1.0000 -1.0000 3506834 1578764103.40 151.5011 59.9999 32.0000 1.9991 2.0000 418.4299 418.6598 0.0344 -1.0000 -1.0000 3506912 1578764103.50 151.5284 59.9999 32.0000 1.9993 2.0002 418.3137 418.5430 0.0344 -1.0000 -1.0000 3506974 1578764103.60 151.5284 59.9999 32.0000 1.9990 1.9999 418.5913 418.8206 0.0343 -1.0000 -1.0000 3507037 1578764103.70 151.5284 59.9999 32.0000 1.9988 1.9997 418.5977 418.8267 0.0344 -1.0000 -1.0000 3507099 1578764103.80 151.5284 59.9999 32.0000 1.9997 2.0006 418.5564 418.7863 0.0345 -1.0000 -1.0000 3507350 1578764103.90 151.5284 59.9999 32.0000 1.9998 2.0007 418.5194 418.7491 0.0344 -1.0000 -1.0000 3507412 1578764104.00 151.5838 59.9999 32.0000 1.9989 1.9998 418.6283 418.8580 0.0345 -1.0000 -1.0000 3507474 1578764104.10 151.5838 59.9999 32.0000 1.9986 1.9995 418.6791 418.9087 0.0345 -1.0000 -1.0000 3507553 1578764104.20 151.5838 59.9999 32.0000 1.9995 2.0004 418.3894 418.6194 0.0345 -1.0000 -1.0000 3507615 1578764104.30 151.5838 59.9999 32.0000 2.0004 2.0013 418.3629 418.5925 0.0344 -1.0000 -1.0000 3507678 1578764104.40 151.5838 59.9999 32.0000 1.9999 2.0008 418.3768 418.6065 0.0344 -1.0000 -1.0000 3507865 1578764104.50 151.4833 59.9999 32.0000 1.9984 1.9993 418.5003 418.7296 0.0344 -1.0000 -1.0000 3507928 1578764104.60 151.4691 59.9999 32.0000 1.9988 1.9997 418.6196 418.8494 0.0345 -1.0000 -1.0000 3508006 1578764104.70 151.4691 59.9999 32.0000 1.9993 2.0002 418.4900 418.7194 0.0344 -1.0000 -1.0000 3508068 1578764104.80 151.4691 59.9999 32.0000 1.9996 2.0005 418.4220 418.6511 0.0344 -1.0000 -1.0000 3508131 1578764104.90 151.4691 59.9999 32.0000 1.9994 2.0003 418.3267 418.5558 0.0344 -1.0000 -1.0000 3508381 1578764105.00 151.4691 59.9999 32.0000 1.9994 2.0003 418.6210 418.8520 0.0346 -1.0000 -1.0000 3508443 1578764105.10 151.4691 59.9999 32.0000 2.0004 2.0013 418.5068 418.7373 0.0345 -1.0000 -1.0000 3508506 1578764105.20 151.4736 60.0005 32.0000 1.9996 2.0005 418.4374 418.6670 0.0344 -1.0000 -1.0000 3508568 1578764105.30 151.4736 60.0005 32.0000 1.9993 2.0002 418.6264 418.8566 0.0345 -1.0000 -1.0000 3508631 1578764105.40 151.4736 60.0005 32.0000 1.9997 2.0006 418.6443 418.8742 0.0345 -1.0000 -1.0000 3508881 1578764105.50 151.4736 60.0005 32.0000 1.9997 2.0006 418.5367 418.7673 0.0346 -1.0000 -1.0000 3508943 1578764105.60 151.4736 60.0005 32.0000 2.0001 2.0010 418.3948 418.6256 0.0346 -1.0000 -1.0000 3509006 1578764105.70 151.5671 60.0005 32.0000 1.9997 2.0006 418.5370 418.7670 0.0345 -1.0000 -1.0000 3509068 1578764105.80 151.5805 60.0005 32.0000 1.9985 1.9994 418.6313 418.8602 0.0343 -1.0000 -1.0000 3509146 1578764105.90 151.5805 60.0005 32.0000 1.9996 2.0005 418.6476 418.8767 0.0344 -1.0000 -1.0000 3509631 1578764106.00 151.5805 60.0005 32.0000 1.9998 2.0007 418.5171 418.7468 0.0345 -1.0000 -1.0000 3509693 1578764106.10 151.5805 60.0005 32.0000 1.9990 1.9999 418.5534 418.7833 0.0344 -1.0000 -1.0000 3509771 1578764106.20 151.5687 60.0005 32.0000 1.9993 2.0002 418.5509 418.7803 0.0344 -1.0000 -1.0000 3509834 1578764106.30 151.5166 60.0005 32.0000 1.9995 2.0004 418.3320 418.5627 0.0346 -1.0000 -1.0000 3509896 1578764106.40 151.5166 60.0005 32.0000 1.9991 2.0000 418.4486 418.6786 0.0345 -1.0000 -1.0000 3509959 1578764106.50 151.5166 60.0005 32.0000 1.9987 1.9996 418.6163 418.8458 0.0344 -1.0000 -1.0000 3510021 1578764106.60 151.5166 60.0005 32.0000 1.9991 2.0000 418.6001 418.8297 0.0345 -1.0000 -1.0000 3510099 1578764106.70 151.5166 60.0005 32.0000 1.9999 2.0008 418.4456 418.6764 0.0345 -1.0000 -1.0000 3510162 1578764106.80 151.5166 60.0005 32.0000 1.9997 2.0006 418.4624 418.6909 0.0343 -1.0000 -1.0000 3510224 1578764106.90 151.4637 60.0005 32.0000 1.9986 1.9995 418.6371 418.8661 0.0343 -1.0000 -1.0000 3510318 1578764107.00 151.4637 60.0005 32.0000 1.9981 1.9990 418.6507 418.8800 0.0344 -1.0000 -1.0000 3510381 1578764107.10 151.4637 60.0005 32.0000 1.9994 2.0003 418.5379 418.7679 0.0345 -1.0000 -1.0000 3510443 1578764107.20 151.4637 60.0005 32.0000 2.0003 2.0012 418.4371 418.6661 0.0343 -1.0000 -1.0000 3510506 1578764107.30 151.4637 60.0005 32.0000 1.9989 1.9999 418.7169 418.9464 0.0344 -1.0000 -1.0000 3510568 1578764107.40 151.4757 60.0005 32.0000 1.9985 1.9994 418.5596 418.7885 0.0344 -1.0000 -1.0000 3510802 1578764107.50 151.5375 60.0005 32.0000 2.0000 2.0009 418.5002 418.7294 0.0344 -1.0000 -1.0000 3510865 1578764107.60 151.5375 60.0005 32.0000 1.9996 2.0005 418.3565 418.5870 0.0346 -1.0000 -1.0000 3510928 1578764107.70 151.5375 60.0005 32.0000 1.9982 1.9991 418.6952 418.9259 0.0346 -1.0000 -1.0000 3511037 1578764107.80 151.5375 60.0005 32.0000 1.9987 1.9997 418.5807 418.8114 0.0346 -1.0000 -1.0000 3511099 1578764107.90 151.5375 60.0005 32.0000 2.0001 2.0010 418.4305 418.6594 0.0343 -1.0000 -1.0000 3511287 1578764108.00 151.4565 60.0005 32.0000 1.9985 1.9994 418.4468 418.6771 0.0345 -1.0000 -1.0000 3511349 1578764108.10 151.4565 60.0005 32.0000 1.9992 2.0001 418.5997 418.8287 0.0343 -1.0000 -1.0000 3511412 1578764108.20 151.4565 60.0005 32.0000 1.9984 1.9993 418.5985 418.8283 0.0345 -1.0000 -1.0000 3511490 1578764108.30 151.4565 60.0005 32.0000 1.9987 1.9996 418.5521 418.7809 0.0344 -1.0000 -1.0000 3511553 1578764108.40 151.4565 60.0005 32.0000 1.9997 2.0006 418.4529 418.6821 0.0343 -1.0000 -1.0000 3511631 1578764108.50 151.4565 60.0005 32.0000 1.9997 2.0006 418.6493 418.8800 0.0347 -1.0000 -1.0000 3511803 1578764108.60 151.4945 60.0005 32.0000 2.0001 2.0010 418.5541 418.7844 0.0345 -1.0000 -1.0000 3511881 1578764108.70 151.4945 60.0005 32.0000 2.0006 2.0015 418.4711 418.7006 0.0345 -1.0000 -1.0000 3511943 1578764108.80 151.4945 60.0005 32.0000 1.9984 1.9993 418.5111 418.7405 0.0343 -1.0000 -1.0000 3512006 1578764108.90 151.4945 60.0005 32.0000 1.9983 1.9992 418.7182 418.9483 0.0345 -1.0000 -1.0000 3512084 1578764109.00 151.4945 60.0005 32.0000 1.9983 1.9992 418.6376 418.8671 0.0344 -1.0000 -1.0000 3512302 1578764109.10 151.6329 60.0005 32.0000 1.9995 2.0004 418.5476 418.7769 0.0344 -1.0000 -1.0000 3512365 1578764109.20 151.6562 60.0005 32.0000 1.9997 2.0006 418.3446 418.5739 0.0344 -1.0000 -1.0000 3512443 1578764109.30 151.6562 60.0005 32.0000 1.9997 2.0006 418.4575 418.6878 0.0346 -1.0000 -1.0000 3512506 1578764109.40 151.6562 60.0005 32.0000 1.9996 2.0005 418.5936 418.8235 0.0344 -1.0000 -1.0000 3512568 1578764109.50 151.6562 60.0005 32.0000 1.9996 2.0005 418.7814 419.0098 0.0343 -1.0000 -1.0000 3512803 1578764109.60 151.6506 60.0004 32.0000 1.9997 2.0006 418.4805 418.7100 0.0345 -1.0000 -1.0000 3512865 1578764109.70 151.5005 60.0004 32.0000 1.9992 2.0001 418.4804 418.7100 0.0344 -1.0000 -1.0000 3512928 1578764109.80 151.5005 60.0004 32.0000 1.9991 2.0000 418.6283 418.8580 0.0345 -1.0000 -1.0000 3513006 1578764109.90 151.5005 60.0004 32.0000 1.9991 2.0000 418.4937 418.7241 0.0345 -1.0000 -1.0000 3513068 1578764110.00 151.5005 60.0004 32.0000 2.0003 2.0012 418.3845 418.6142 0.0345 -1.0000 -1.0000 3513287 1578764110.10 151.5005 60.0004 32.0000 2.0000 2.0009 418.4908 418.7202 0.0343 -1.0000 -1.0000 3513365 1578764110.20 151.5278 60.0004 32.0000 1.9985 1.9994 418.5812 418.8106 0.0344 -1.0000 -1.0000 3513428 1578764110.30 151.5550 60.0004 32.0000 2.0008 2.0018 418.5636 418.7937 0.0345 -1.0000 -1.0000 3513490 1578764110.40 151.5550 60.0004 32.0000 2.0007 2.0017 418.4594 418.6888 0.0343 -1.0000 -1.0000 3513568 1578764110.50 151.5550 60.0004 32.0000 1.9995 2.0004 418.5750 418.8045 0.0344 -1.0000 -1.0000 3513787 1578764110.60 151.5550 60.0004 32.0000 1.9986 1.9995 418.6173 418.8475 0.0345 -1.0000 -1.0000 3513865 1578764110.70 151.5536 60.0004 32.0000 1.9988 1.9997 418.5737 418.8036 0.0344 -1.0000 -1.0000 3513928 1578764110.80 151.4187 60.0004 32.0000 1.9992 2.0001 418.4872 418.7166 0.0344 -1.0000 -1.0000 3513990 1578764110.90 151.4187 60.0004 32.0000 1.9986 1.9995 418.6368 418.8666 0.0345 -1.0000 -1.0000 3514068 1578764111.00 151.4187 60.0004 32.0000 1.9991 2.0000 418.6197 418.8497 0.0345 -1.0000 -1.0000 3514287 1578764111.10 151.4187 60.0004 32.0000 1.9991 2.0000 418.5342 418.7633 0.0343 -1.0000 -1.0000 3514349 1578764111.20 151.4187 60.0004 32.0000 2.0001 2.0010 418.3790 418.6087 0.0345 -1.0000 -1.0000 3514428 1578764111.30 151.5735 60.0004 32.0000 1.9999 2.0008 418.4138 418.6439 0.0345 -1.0000 -1.0000 3514490 1578764111.40 151.6031 60.0004 32.0000 1.9999 2.0008 418.5982 418.8286 0.0345 -1.0000 -1.0000 3514553 1578764111.50 151.6031 60.0004 32.0000 1.9987 1.9997 418.6940 418.9233 0.0343 -1.0000 -1.0000 3514787 1578764111.60 151.6031 60.0004 32.0000 1.9992 2.0001 418.4739 418.7030 0.0344 -1.0000 -1.0000 3514849 1578764111.70 151.6031 60.0004 32.0000 1.9996 2.0005 418.3456 418.5755 0.0345 -1.0000 -1.0000 3514912 1578764111.80 151.6031 60.0004 32.0000 1.9992 2.0001 418.3276 418.5568 0.0344 -1.0000 -1.0000 3514990 1578764111.90 151.4982 60.0004 32.0000 1.9992 2.0001 418.4881 418.7175 0.0344 -1.0000 -1.0000 3515052 1578764112.00 151.4982 60.0004 32.0000 1.9998 2.0007 418.4061 418.6355 0.0344 -1.0000 -1.0000 3515115 1578764112.10 151.4982 60.0004 32.0000 1.9999 2.0008 418.4499 418.6797 0.0345 -1.0000 -1.0000 3515349 1578764112.20 151.4982 60.0004 32.0000 1.9987 1.9996 418.5837 418.8131 0.0344 -1.0000 -1.0000 3515412 1578764112.30 151.4982 60.0004 32.0000 1.9989 1.9998 418.6094 418.8392 0.0344 -1.0000 -1.0000 3515474 1578764112.40 151.5444 60.0004 32.0000 1.9991 2.0000 418.4576 418.6866 0.0343 -1.0000 -1.0000 3515553 1578764112.50 151.5444 60.0004 32.0000 2.0002 2.0011 418.4229 418.6535 0.0345 -1.0000 -1.0000 3515615 1578764112.60 151.5444 60.0004 32.0000 2.0009 2.0018 418.4971 418.7260 0.0343 -1.0000 -1.0000 3516099 1578764112.70 151.5444 60.0004 32.0000 1.9997 2.0006 418.7372 418.9673 0.0346 -1.0000 -1.0000 3516162 1578764112.80 151.5444 60.0004 32.0000 2.0005 2.0014 418.6765 418.9057 0.0344 -1.0000 -1.0000 3516224 1578764112.90 151.6613 60.0004 32.0000 2.0007 2.0016 418.5875 418.8172 0.0344 -1.0000 -1.0000 3516302 1578764113.00 151.8051 60.0004 32.0000 2.0017 2.0026 418.6515 418.8810 0.0344 -1.0000 -1.0000 3516365 1578764113.10 151.8051 60.0004 32.0000 2.0015 2.0024 418.7524 418.9822 0.0344 -1.0000 -1.0000 3516537 1578764113.20 151.8051 60.0004 32.0000 2.0021 2.0030 418.8056 419.0369 0.0346 -1.0000 -1.0000 3516615 1578764113.30 151.8051 60.0004 32.0000 2.0017 2.0026 418.5908 418.8208 0.0345 -1.0000 -1.0000 3516678 1578764113.40 151.8051 60.0004 32.0000 2.0015 2.0024 418.5939 418.8239 0.0345 -1.0000 -1.0000 3516740 1578764113.50 151.7867 60.0004 32.0000 2.0009 2.0018 418.7156 418.9456 0.0345 -1.0000 -1.0000 3516818 1578764113.60 151.7867 60.0004 32.0000 1.9995 2.0004 418.7976 419.0276 0.0345 -1.0000 -1.0000 3517037 1578764113.70 151.7867 60.0004 32.0000 2.0008 2.0017 418.6496 418.8787 0.0343 -1.0000 -1.0000 3517099 1578764113.80 151.7867 60.0004 32.0000 2.0009 2.0018 418.4740 418.7038 0.0344 -1.0000 -1.0000 3517178 1578764113.90 151.7867 60.0004 32.0000 2.0001 2.0010 418.6709 418.9000 0.0343 -1.0000 -1.0000 3517240 1578764114.00 151.5800 60.0004 32.0000 1.9998 2.0007 418.7613 418.9909 0.0344 -1.0000 -1.0000 3517303 1578764114.10 151.5710 60.0004 32.0000 2.0001 2.0010 418.5980 418.8273 0.0344 -1.0000 -1.0000 3517537 1578764114.20 151.5710 60.0004 32.0000 1.9994 2.0003 418.6033 418.8331 0.0344 -1.0000 -1.0000 3517599 1578764114.30 151.5710 60.0004 32.0000 1.9996 2.0005 418.7263 418.9561 0.0344 -1.0000 -1.0000 3517662 1578764114.40 151.5710 60.0004 32.0000 2.0000 2.0009 418.5438 418.7730 0.0343 -1.0000 -1.0000 3517740 1578764114.50 151.5700 60.0003 32.0000 2.0007 2.0016 418.4046 418.6336 0.0344 -1.0000 -1.0000 3517803 1578764114.60 151.5645 59.9999 32.0000 2.0006 2.0015 418.5177 418.7473 0.0344 -1.0000 -1.0000 3518099 1578764114.70 151.5645 59.9999 32.0000 1.9988 1.9997 418.6397 418.8697 0.0345 -1.0000 -1.0000 3518162 1578764114.80 151.5645 59.9999 32.0000 1.9993 2.0002 418.7196 418.9498 0.0345 -1.0000 -1.0000 3518224 1578764114.90 151.5645 59.9999 32.0000 1.9998 2.0007 418.4819 418.7119 0.0345 -1.0000 -1.0000 3518287 1578764115.00 151.5645 59.9999 32.0000 2.0002 2.0011 418.4474 418.6766 0.0343 -1.0000 -1.0000 3518349 1578764115.10 151.5645 59.9999 32.0000 1.9997 2.0006 418.6597 418.8880 0.0343 -1.0000 -1.0000 3518631 1578764115.20 151.4965 59.9999 32.0000 1.9991 2.0001 418.6783 418.9085 0.0344 -1.0000 -1.0000 3518693 1578764115.30 151.4904 59.9999 32.0000 1.9999 2.0008 418.5449 418.7739 0.0344 -1.0000 -1.0000 3518771 1578764115.40 151.4904 59.9999 32.0000 1.9998 2.0007 418.6297 418.8590 0.0343 -1.0000 -1.0000 3518818 1578764115.50 151.4904 59.9999 32.0000 1.9993 2.0002 418.7014 418.9303 0.0343 -1.0000 -1.0000 3518896 1578764115.60 151.4904 59.9999 32.0000 2.0000 2.0009 418.6315 418.8610 0.0345 -1.0000 -1.0000 3519131 1578764115.70 151.5050 59.9999 32.0000 2.0007 2.0016 418.4602 418.6900 0.0344 -1.0000 -1.0000 3519193 1578764115.80 151.5508 59.9999 32.0000 1.9996 2.0005 418.4732 418.7029 0.0345 -1.0000 -1.0000 3519256 1578764115.90 151.5508 59.9999 32.0000 1.9995 2.0004 418.5922 418.8224 0.0344 -1.0000 -1.0000 3519334 1578764116.00 151.5508 59.9999 32.0000 1.9983 1.9992 418.6650 418.8948 0.0344 -1.0000 -1.0000 3519381 1578764116.10 151.5508 59.9999 32.0000 1.9997 2.0006 418.5266 418.7555 0.0343 -1.0000 -1.0000 3519459 1578764116.20 151.5508 59.9999 32.0000 1.9999 2.0008 418.4089 418.6380 0.0344 -1.0000 -1.0000 3519521 1578764116.30 151.4597 59.9999 32.0000 1.9999 2.0008 418.3878 418.6170 0.0344 -1.0000 -1.0000 3519584 1578764116.40 151.4597 59.9999 32.0000 1.9997 2.0006 418.4636 418.6924 0.0344 -1.0000 -1.0000 3519662 1578764116.50 151.4597 59.9999 32.0000 1.9996 2.0005 418.5210 418.7510 0.0344 -1.0000 -1.0000 3519740 1578764116.60 151.4597 59.9999 32.0000 2.0007 2.0016 418.4880 418.7177 0.0345 -1.0000 -1.0000 3519803 1578764116.70 151.4597 59.9999 32.0000 2.0004 2.0013 418.4695 418.6996 0.0345 -1.0000 -1.0000 3520147 1578764116.80 151.4944 59.9999 32.0000 1.9985 1.9994 418.6639 418.8937 0.0344 -1.0000 -1.0000 3520209 1578764116.90 151.5201 59.9999 32.0000 1.9997 2.0006 418.6077 418.8381 0.0346 -1.0000 -1.0000 3520271 1578764117.00 151.5201 59.9999 32.0000 1.9999 2.0008 418.3984 418.6279 0.0344 -1.0000 -1.0000 3520334 1578764117.10 151.5201 59.9999 32.0000 1.9989 1.9998 418.3426 418.5720 0.0344 -1.0000 -1.0000 3520396 1578764117.20 151.5201 59.9999 32.0000 1.9982 1.9991 418.4877 418.7172 0.0344 -1.0000 -1.0000 3521053 1578764117.30 151.5201 59.9999 32.0000 1.9992 2.0002 418.6816 418.9123 0.0346 -1.0000 -1.0000 3521115 1578764117.40 151.5372 59.9999 32.0000 2.0002 2.0011 418.4236 418.6531 0.0344 -1.0000 -1.0000 3521178 1578764117.50 151.5372 59.9999 32.0000 1.9993 2.0002 418.3548 418.5844 0.0344 -1.0000 -1.0000 3521240 1578764117.60 151.5372 59.9999 32.0000 1.9997 2.0006 418.5690 418.7991 0.0345 -1.0000 -1.0000 3521303 1578764117.70 151.5372 59.9999 32.0000 1.9995 2.0004 418.6696 418.8995 0.0345 -1.0000 -1.0000 3521365 1578764117.80 151.5372 59.9999 32.0000 1.9992 2.0001 418.4484 418.6782 0.0344 -1.0000 -1.0000 3521443 1578764117.90 151.5441 59.9999 32.0000 1.9996 2.0005 418.4664 418.6959 0.0344 -1.0000 -1.0000 3521506 1578764118.00 151.5443 59.9999 32.0000 1.9986 1.9995 418.6135 418.8445 0.0346 -1.0000 -1.0000 3521568 1578764118.10 151.5443 59.9999 32.0000 1.9991 2.0000 418.5926 418.8234 0.0346 -1.0000 -1.0000 3521647 1578764118.20 151.5443 59.9999 32.0000 1.9989 1.9998 418.4944 418.7248 0.0345 -1.0000 -1.0000 3522162 1578764118.30 151.5443 59.9999 32.0000 1.9992 2.0001 418.4239 418.6534 0.0344 -1.0000 -1.0000 3522224 1578764118.40 151.5443 59.9999 32.0000 1.9995 2.0004 418.4931 418.7229 0.0345 -1.0000 -1.0000 3522302 1578764118.50 151.4724 59.9999 32.0000 1.9993 2.0002 418.6317 418.8607 0.0343 -1.0000 -1.0000 3522365 1578764118.60 151.4724 59.9999 32.0000 1.9989 1.9998 418.7394 418.9695 0.0345 -1.0000 -1.0000 3522443 1578764118.70 151.4724 59.9999 32.0000 2.0005 2.0014 418.5540 418.7839 0.0344 -1.0000 -1.0000 3522506 1578764118.80 151.4724 59.9999 32.0000 1.9996 2.0005 418.4458 418.6755 0.0345 -1.0000 -1.0000 3522568 1578764118.90 151.4724 59.9999 32.0000 1.9988 1.9997 418.5221 418.7531 0.0346 -1.0000 -1.0000 3522631 1578764119.00 151.4724 59.9999 32.0000 1.9985 1.9994 418.6742 418.9043 0.0345 -1.0000 -1.0000 3522693 1578764119.10 151.5208 59.9999 32.0000 1.9993 2.0002 418.5570 418.7870 0.0344 -1.0000 -1.0000 3522756 1578764119.20 151.5208 59.9999 32.0000 1.9997 2.0006 418.2963 418.5262 0.0344 -1.0000 -1.0000 3522834 1578764119.30 151.5208 59.9999 32.0000 1.9996 2.0005 418.3885 418.6172 0.0343 -1.0000 -1.0000 3522896 1578764119.40 151.5208 59.9999 32.0000 1.9990 1.9999 418.5630 418.7921 0.0344 -1.0000 -1.0000 3522959 1578764119.50 151.5208 59.9999 32.0000 1.9994 2.0003 418.5591 418.7894 0.0345 -1.0000 -1.0000 3523021 1578764119.60 151.5375 60.0000 32.0000 2.0001 2.0010 418.4318 418.6621 0.0345 -1.0000 -1.0000 3523099 1578764119.70 151.5556 60.0001 32.0000 1.9998 2.0007 418.4079 418.6378 0.0344 -1.0000 -1.0000 3523162 1578764119.80 151.5556 60.0001 32.0000 1.9995 2.0004 418.5889 418.8184 0.0344 -1.0000 -1.0000 3523224 1578764119.90 151.5556 60.0001 32.0000 2.0001 2.0010 418.5058 418.7361 0.0345 -1.0000 -1.0000 3523287 1578764120.00 151.5556 60.0001 32.0000 2.0003 2.0012 418.4052 418.6356 0.0346 -1.0000 -1.0000 3523349 1578764120.10 151.5556 60.0001 32.0000 1.9996 2.0005 418.4649 418.6951 0.0345 -1.0000 -1.0000 3523428 1578764120.20 151.5556 60.0001 32.0000 1.9994 2.0003 418.5924 418.8227 0.0345 -1.0000 -1.0000 3523490 1578764120.30 151.5556 60.0001 32.0000 1.9996 2.0005 418.4567 418.6856 0.0344 -1.0000 -1.0000 3523553 1578764120.40 151.5070 60.0001 32.0000 2.0006 2.0015 418.3904 418.6200 0.0344 -1.0000 -1.0000 3523631 1578764120.50 151.4593 60.0001 32.0000 1.9992 2.0001 418.5779 418.8072 0.0344 -1.0000 -1.0000 3523693 1578764120.60 151.4593 60.0001 32.0000 1.9992 2.0001 418.5690 418.7991 0.0345 -1.0000 -1.0000 3523771 1578764120.70 151.4593 60.0001 32.0000 1.9995 2.0004 418.5683 418.7972 0.0343 -1.0000 -1.0000 3523818 1578764120.80 151.4593 60.0001 32.0000 2.0000 2.0009 418.4189 418.6491 0.0345 -1.0000 -1.0000 3524302 1578764120.90 151.4593 60.0001 32.0000 2.0000 2.0009 418.4030 418.6322 0.0344 -1.0000 -1.0000 3524381 1578764121.00 151.5537 60.0001 32.0000 1.9995 2.0005 418.5304 418.7604 0.0346 -1.0000 -1.0000 3524443 1578764121.10 151.5537 60.0001 32.0000 1.9989 1.9998 418.6349 418.8661 0.0346 -1.0000 -1.0000 3524506 1578764121.20 151.5537 60.0001 32.0000 1.9996 2.0005 418.4959 418.7257 0.0345 -1.0000 -1.0000 3524568 1578764121.30 151.5537 60.0001 32.0000 2.0003 2.0013 418.4851 418.7150 0.0345 -1.0000 -1.0000 3524631 1578764121.40 151.5537 60.0001 32.0000 1.9994 2.0003 418.6602 418.8895 0.0343 -1.0000 -1.0000 3524693 1578764121.50 151.3687 60.0001 32.0000 2.0000 2.0009 418.5938 418.8231 0.0344 -1.0000 -1.0000 3524771 1578764121.60 151.3687 60.0001 32.0000 1.9988 1.9997 418.4481 418.6773 0.0344 -1.0000 -1.0000 3524834 1578764121.70 151.3687 60.0001 32.0000 1.9991 2.0000 418.4127 418.6424 0.0345 -1.0000 -1.0000 3524896 1578764121.80 151.3687 60.0001 32.0000 1.9982 1.9991 418.5620 418.7924 0.0345 -1.0000 -1.0000 3525131 1578764121.90 151.3687 60.0001 32.0000 1.9992 2.0001 418.6033 418.8336 0.0345 -1.0000 -1.0000 3525193 1578764122.00 151.3687 60.0001 32.0000 1.9997 2.0006 418.4885 418.7181 0.0344 -1.0000 -1.0000 3525271 1578764122.10 151.4532 60.0001 32.0000 1.9999 2.0008 418.4295 418.6591 0.0344 -1.0000 -1.0000 3525334 1578764122.20 151.4532 60.0001 32.0000 1.9990 1.9999 418.7340 418.9639 0.0344 -1.0000 -1.0000 3525396 1578764122.30 151.4532 60.0001 32.0000 1.9999 2.0008 418.5486 418.7780 0.0344 -1.0000 -1.0000 3525537 1578764122.40 151.4532 60.0001 32.0000 1.9998 2.0007 418.4324 418.6619 0.0344 -1.0000 -1.0000 3525615 1578764122.50 151.4532 60.0001 32.0000 1.9990 1.9999 418.4150 418.6450 0.0344 -1.0000 -1.0000 3525678 1578764122.60 151.4670 60.0001 32.0000 1.9993 2.0002 418.6940 418.9234 0.0344 -1.0000 -1.0000 3525740 1578764122.70 151.4819 60.0001 32.0000 1.9992 2.0001 418.6266 418.8563 0.0344 -1.0000 -1.0000 3525803 1578764122.80 151.4819 60.0001 32.0000 1.9999 2.0008 418.4212 418.6510 0.0345 -1.0000 -1.0000 3526131 1578764122.90 151.4819 60.0001 32.0000 2.0000 2.0009 418.5173 418.7478 0.0346 -1.0000 -1.0000 3526209 1578764123.00 151.4819 60.0001 32.0000 1.9987 1.9996 418.6722 418.9035 0.0347 -1.0000 -1.0000 3526271 1578764123.10 151.4819 60.0001 32.0000 1.9989 1.9998 418.7072 418.9360 0.0343 -1.0000 -1.0000 3526334 1578764123.20 151.5355 60.0001 32.0000 1.9997 2.0006 418.4616 418.6908 0.0344 -1.0000 -1.0000 3526412 1578764123.30 151.5503 60.0001 32.0000 1.9997 2.0006 418.5469 418.7765 0.0345 -1.0000 -1.0000 3526631 1578764123.40 151.5503 60.0001 32.0000 1.9983 1.9993 418.7095 418.9398 0.0345 -1.0000 -1.0000 3526693 1578764123.50 151.5503 60.0001 32.0000 1.9996 2.0005 418.6452 418.8745 0.0345 -1.0000 -1.0000 3526771 1578764123.60 151.5503 60.0001 32.0000 1.9993 2.0002 418.4856 418.7165 0.0345 -1.0000 -1.0000 3526834 1578764123.70 151.5403 60.0001 32.0000 1.9998 2.0007 418.4131 418.6424 0.0344 -1.0000 -1.0000 3526896 1578764123.80 151.4339 60.0001 32.0000 1.9998 2.0007 418.4499 418.6798 0.0345 -1.0000 -1.0000 3526959 1578764123.90 151.4339 60.0001 32.0000 1.9994 2.0003 418.5882 418.8176 0.0343 -1.0000 -1.0000 3527349 1578764124.00 151.4339 60.0001 32.0000 1.9994 2.0003 418.6499 418.8795 0.0344 -1.0000 -1.0000 3527412 1578764124.10 151.4339 60.0001 32.0000 2.0001 2.0010 418.4040 418.6338 0.0345 -1.0000 -1.0000 3527474 1578764124.20 151.4339 60.0001 32.0000 1.9993 2.0002 418.4381 418.6679 0.0345 -1.0000 -1.0000 3527537 1578764124.30 151.5638 60.0001 32.0000 1.9989 1.9999 418.6652 418.8959 0.0346 -1.0000 -1.0000 3527599 1578764124.40 151.5638 60.0001 32.0000 1.9994 2.0003 418.6376 418.8688 0.0346 -1.0000 -1.0000 3527849 1578764124.50 151.5638 60.0001 32.0000 1.9998 2.0007 418.4447 418.6754 0.0346 -1.0000 -1.0000 3527912 1578764124.60 151.5638 60.0001 32.0000 1.9984 1.9993 418.5601 418.7907 0.0345 -1.0000 -1.0000 3527990 1578764124.70 151.5638 60.0001 32.0000 1.9986 1.9995 418.6776 418.9080 0.0346 -1.0000 -1.0000 3528053 1578764124.80 151.5907 60.0001 32.0000 1.9992 2.0001 418.5594 418.7888 0.0345 -1.0000 -1.0000 3528115 1578764124.90 151.6057 60.0001 32.0000 1.9995 2.0004 418.4024 418.6326 0.0345 -1.0000 -1.0000 3528318 1578764125.00 151.6057 60.0001 32.0000 1.9996 2.0005 418.4599 418.6905 0.0347 -1.0000 -1.0000 3528381 1578764125.10 151.6057 60.0001 32.0000 1.9991 2.0001 418.7138 418.9436 0.0344 -1.0000 -1.0000 3528443 1578764125.20 151.6057 60.0001 32.0000 2.0000 2.0009 418.5751 418.8052 0.0345 -1.0000 -1.0000 3528521 1578764125.30 151.6057 60.0001 32.0000 2.0010 2.0019 418.4317 418.6617 0.0345 -1.0000 -1.0000 3528584 1578764125.40 151.5737 60.0001 32.0000 1.9995 2.0004 418.5425 418.7723 0.0344 -1.0000 -1.0000 3528646 1578764125.50 151.5737 60.0001 32.0000 1.9990 1.9999 418.7258 418.9558 0.0345 -1.0000 -1.0000 3528724 1578764125.60 151.5737 60.0001 32.0000 1.9991 2.0000 418.5861 418.8163 0.0344 -1.0000 -1.0000 3528787 1578764125.70 151.5737 60.0001 32.0000 1.9988 1.9997 418.4916 418.7211 0.0345 -1.0000 -1.0000 3528849 1578764125.80 151.5737 60.0001 32.0000 1.9988 1.9997 418.5792 418.8090 0.0344 -1.0000 -1.0000 3528912 1578764125.90 151.4756 60.0001 32.0000 1.9983 1.9992 418.6293 418.8593 0.0345 -1.0000 -1.0000 3529256 1578764126.00 151.4026 60.0001 32.0000 2.0011 2.0020 418.4677 418.6978 0.0345 -1.0000 -1.0000 3529318 1578764126.10 151.4026 60.0001 32.0000 1.9998 2.0007 418.4091 418.6387 0.0344 -1.0000 -1.0000 3529396 1578764126.20 151.4026 60.0001 32.0000 1.9997 2.0006 418.5589 418.7886 0.0344 -1.0000 -1.0000 3529459 1578764126.30 151.4026 60.0001 32.0000 1.9991 2.0000 418.6840 418.9142 0.0345 -1.0000 -1.0000 3529521 1578764126.40 151.4026 60.0001 32.0000 2.0000 2.0009 418.6005 418.8320 0.0347 -1.0000 -1.0000 3529803 1578764126.50 151.4026 60.0001 32.0000 2.0008 2.0017 418.4766 418.7065 0.0345 -1.0000 -1.0000 3529865 1578764126.60 151.5183 60.0001 32.0000 1.9996 2.0005 418.4773 418.7073 0.0345 -1.0000 -1.0000 3529943 1578764126.70 151.5183 60.0001 32.0000 1.9995 2.0004 418.6085 418.8373 0.0343 -1.0000 -1.0000 3530006 1578764126.80 151.5183 60.0001 32.0000 2.0001 2.0010 418.4822 418.7119 0.0345 -1.0000 -1.0000 3530068 1578764126.90 151.5183 60.0001 32.0000 2.0006 2.0015 418.4441 418.6744 0.0345 -1.0000 -1.0000 3530302 1578764127.00 151.5183 60.0001 32.0000 1.9997 2.0007 418.5610 418.7909 0.0345 -1.0000 -1.0000 3530365 1578764127.10 151.5042 60.0001 32.0000 1.9990 1.9999 418.6907 418.9208 0.0345 -1.0000 -1.0000 3530443 1578764127.20 151.4824 60.0001 32.0000 2.0003 2.0012 418.5487 418.7794 0.0345 -1.0000 -1.0000 3530521 1578764127.30 151.4824 60.0001 32.0000 2.0007 2.0017 418.4480 418.6779 0.0345 -1.0000 -1.0000 3530568 1578764127.40 151.4824 60.0001 32.0000 1.9995 2.0004 418.5955 418.8241 0.0341 -1.0000 -1.0000 3530646 1578764127.50 151.4824 60.0001 32.0000 1.9984 1.9993 418.6511 418.8827 0.0347 -1.0000 -1.0000 3530709 1578764127.60 151.4824 60.0001 32.0000 1.9993 2.0002 418.5234 418.7534 0.0345 -1.0000 -1.0000 3530771 1578764127.70 151.4929 60.0001 32.0000 1.9997 2.0006 418.4696 418.6999 0.0346 -1.0000 -1.0000 3530834 1578764127.80 151.4929 60.0001 32.0000 1.9992 2.0001 418.4614 418.6900 0.0343 -1.0000 -1.0000 3530912 1578764127.90 151.4929 60.0001 32.0000 1.9980 1.9989 418.6361 418.8658 0.0345 -1.0000 -1.0000 3531287 1578764128.00 151.4929 60.0001 32.0000 1.9998 2.0007 418.4657 418.6962 0.0346 -1.0000 -1.0000 3531349 1578764128.10 151.4929 60.0001 32.0000 1.9995 2.0004 418.6124 418.8426 0.0344 -1.0000 -1.0000 3531428 1578764128.20 151.4719 60.0001 32.0000 1.9989 1.9998 418.6543 418.8842 0.0345 -1.0000 -1.0000 3531490 1578764128.30 151.4227 60.0001 32.0000 1.9996 2.0005 418.5192 418.7489 0.0344 -1.0000 -1.0000 3531553 1578764128.40 151.4227 60.0001 32.0000 2.0003 2.0012 418.4633 418.6929 0.0345 -1.0000 -1.0000 3531615 1578764128.50 151.4227 60.0001 32.0000 1.9992 2.0001 418.5913 418.8217 0.0345 -1.0000 -1.0000 3532099 1578764128.60 151.4227 60.0001 32.0000 1.9990 1.9999 418.6751 418.9052 0.0345 -1.0000 -1.0000 3532177 1578764128.70 151.4227 60.0001 32.0000 1.9990 1.9999 418.6282 418.8586 0.0345 -1.0000 -1.0000 3532240 1578764128.80 151.5680 60.0001 32.0000 2.0006 2.0015 418.4951 418.7251 0.0345 -1.0000 -1.0000 3532302 1578764128.90 151.5680 60.0001 32.0000 1.9998 2.0007 418.4080 418.6385 0.0346 -1.0000 -1.0000 3532381 1578764129.00 151.5680 60.0001 32.0000 1.9998 2.0007 418.5781 418.8072 0.0343 -1.0000 -1.0000 3532552 1578764129.10 151.5680 60.0001 32.0000 1.9998 2.0007 418.6713 418.9017 0.0346 -1.0000 -1.0000 3532615 1578764129.20 151.5680 60.0001 32.0000 2.0002 2.0011 418.3865 418.6174 0.0346 -1.0000 -1.0000 3532693 1578764129.30 151.5680 60.0001 32.0000 2.0002 2.0011 418.5197 418.7491 0.0344 -1.0000 -1.0000 3532756 1578764129.40 151.5955 60.0001 32.0000 1.9993 2.0002 418.7131 418.9432 0.0345 -1.0000 -1.0000 3532818 1578764129.50 151.5955 60.0001 32.0000 1.9993 2.0002 418.5063 418.7359 0.0344 -1.0000 -1.0000 3532896 1578764129.60 151.5955 60.0001 32.0000 1.9998 2.0007 418.4266 418.6562 0.0344 -1.0000 -1.0000 3532959 1578764129.70 151.5955 60.0001 32.0000 2.0000 2.0009 418.4486 418.6785 0.0345 -1.0000 -1.0000 3533021 1578764129.80 151.5955 60.0001 32.0000 1.9995 2.0004 418.5265 418.7573 0.0346 -1.0000 -1.0000 3533099 1578764129.90 151.4149 59.9998 32.0000 1.9990 1.9999 418.7299 418.9599 0.0345 -1.0000 -1.0000 3533162 1578764130.00 151.4149 59.9998 32.0000 1.9992 2.0001 418.5191 418.7505 0.0347 -1.0000 -1.0000 3534209 1578764130.10 151.4149 59.9998 32.0000 2.0001 2.0010 418.4673 418.6980 0.0345 -1.0000 -1.0000 3534287 1578764130.20 151.4149 59.9998 32.0000 2.0001 2.0010 418.5360 418.7657 0.0344 -1.0000 -1.0000 3534349 1578764130.30 151.4149 59.9998 32.0000 1.9997 2.0006 418.8002 419.0301 0.0344 -1.0000 -1.0000 3534412 1578764130.40 151.4149 59.9998 32.0000 2.0002 2.0011 418.5497 418.7801 0.0346 -1.0000 -1.0000 3534490 1578764130.50 151.4176 59.9998 32.0000 1.9996 2.0005 418.4195 418.6495 0.0345 -1.0000 -1.0000 3534553 1578764130.60 151.4603 59.9998 32.0000 1.9990 1.9999 418.5992 418.8298 0.0345 -1.0000 -1.0000 3534631 1578764130.70 151.4603 59.9998 32.0000 1.9987 1.9997 418.6332 418.8633 0.0345 -1.0000 -1.0000 3534693 1578764130.80 151.4603 59.9998 32.0000 1.9991 2.0000 418.6555 418.8865 0.0346 -1.0000 -1.0000 3534756 1578764130.90 151.4603 59.9998 32.0000 1.9996 2.0005 418.5059 418.7364 0.0346 -1.0000 -1.0000 3534818 1578764131.00 151.4603 59.9998 32.0000 1.9999 2.0008 418.5997 418.8299 0.0345 -1.0000 -1.0000 3534881 1578764131.10 151.6146 59.9998 32.0000 2.0001 2.0010 418.7105 418.9398 0.0344 -1.0000 -1.0000 3534943 1578764131.20 151.6300 59.9998 32.0000 2.0002 2.0011 418.6230 418.8533 0.0345 -1.0000 -1.0000 3535021 1578764131.30 151.6300 59.9998 32.0000 2.0006 2.0015 418.5117 418.7411 0.0343 -1.0000 -1.0000 3535084 1578764131.40 151.6300 59.9998 32.0000 2.0002 2.0011 418.6790 418.9089 0.0345 -1.0000 -1.0000 3535146 1578764131.50 151.6300 59.9998 32.0000 1.9998 2.0007 418.6556 418.8852 0.0344 -1.0000 -1.0000 3535224 1578764131.60 151.6176 59.9998 32.0000 2.0003 2.0012 418.5639 418.7941 0.0346 -1.0000 -1.0000 3535287 1578764131.70 151.5473 59.9998 32.0000 2.0000 2.0009 418.4588 418.6892 0.0345 -1.0000 -1.0000 3535349 1578764131.80 151.5473 59.9998 32.0000 1.9995 2.0004 418.6704 418.9004 0.0345 -1.0000 -1.0000 3535428 1578764131.90 151.5473 59.9998 32.0000 1.9990 1.9999 418.6838 418.9142 0.0345 -1.0000 -1.0000 3535490 1578764132.00 151.5473 59.9998 32.0000 1.9997 2.0006 418.5415 418.7714 0.0345 -1.0000 -1.0000 3535787 1578764132.10 151.5473 59.9998 32.0000 1.9998 2.0007 418.4952 418.7251 0.0345 -1.0000 -1.0000 3535849 1578764132.20 151.4520 59.9998 32.0000 1.9992 2.0001 418.6262 418.8561 0.0346 -1.0000 -1.0000 3535912 1578764132.30 151.4520 59.9998 32.0000 1.9987 1.9996 418.5842 418.8153 0.0346 -1.0000 -1.0000 3535974 1578764132.40 151.4520 59.9998 32.0000 1.9992 2.0001 418.5889 418.8201 0.0347 -1.0000 -1.0000 3536053 1578764132.50 151.4520 59.9998 32.0000 2.0000 2.0009 418.4209 418.6511 0.0345 -1.0000 -1.0000 3536115 1578764132.60 151.4520 59.9998 32.0000 1.9994 2.0003 418.7145 418.9438 0.0345 -1.0000 -1.0000 3536193 1578764132.70 151.4806 59.9998 32.0000 1.9992 2.0001 418.6951 418.9255 0.0345 -1.0000 -1.0000 3536256 1578764132.80 151.4911 59.9998 32.0000 1.9996 2.0005 418.6013 418.8323 0.0346 -1.0000 -1.0000 3536318 1578764132.90 151.4911 59.9998 32.0000 1.9999 2.0008 418.4697 418.7001 0.0347 -1.0000 -1.0000 3536381 1578764133.00 151.4911 59.9998 32.0000 1.9999 2.0008 418.5287 418.7598 0.0345 -1.0000 -1.0000 3536443 1578764133.10 151.4911 59.9998 32.0000 2.0000 2.0009 418.6688 418.8978 0.0343 -1.0000 -1.0000 3536537 1578764133.20 151.4911 59.9998 32.0000 1.9992 2.0001 418.7542 418.9839 0.0345 -1.0000 -1.0000 3536615 1578764133.30 151.4911 59.9998 32.0000 1.9995 2.0004 418.5456 418.7762 0.0345 -1.0000 -1.0000 3536678 1578764133.40 151.6344 59.9998 32.0000 2.0002 2.0011 418.4437 418.6731 0.0344 -1.0000 -1.0000 3536740 1578764133.50 151.6344 59.9998 32.0000 1.9993 2.0002 418.5289 418.7594 0.0345 -1.0000 -1.0000 3536818 1578764133.60 151.6344 59.9998 32.0000 1.9996 2.0005 418.7126 418.9430 0.0346 -1.0000 -1.0000 3537115 1578764133.70 151.6344 59.9998 32.0000 1.9993 2.0002 418.5292 418.7600 0.0346 -1.0000 -1.0000 3537178 1578764133.80 151.6344 59.9998 32.0000 1.9996 2.0005 418.4137 418.6431 0.0344 -1.0000 -1.0000 3537240 1578764133.90 151.6312 59.9998 32.0000 1.9992 2.0001 418.5271 418.7572 0.0345 -1.0000 -1.0000 3537303 1578764134.00 151.4685 59.9998 32.0000 1.9991 2.0000 418.6123 418.8426 0.0345 -1.0000 -1.0000 3537381 1578764134.10 151.4685 59.9998 32.0000 1.9998 2.0007 418.5919 418.8227 0.0346 -1.0000 -1.0000 3537553 1578764134.20 151.4685 59.9998 32.0000 2.0002 2.0011 418.3752 418.6057 0.0345 -1.0000 -1.0000 3537615 1578764134.30 151.4685 59.9998 32.0000 1.9992 2.0001 418.5020 418.7324 0.0346 -1.0000 -1.0000 3537678 1578764134.40 151.4685 59.9998 32.0000 1.9983 1.9993 418.7475 418.9765 0.0343 -1.0000 -1.0000 3537756 1578764134.50 151.4274 60.0001 32.0000 1.9993 2.0002 418.6760 418.9056 0.0344 -1.0000 -1.0000 3537818 1578764134.60 151.4243 60.0001 32.0000 1.9990 1.9999 418.4439 418.6741 0.0346 -1.0000 -1.0000 3538318 1578764134.70 151.4243 60.0001 32.0000 2.0000 2.0009 418.3997 418.6303 0.0346 -1.0000 -1.0000 3538381 1578764134.80 151.4243 60.0001 32.0000 1.9989 1.9998 418.5444 418.7750 0.0345 -1.0000 -1.0000 3538443 1578764134.90 151.4243 60.0001 32.0000 1.9992 2.0001 418.5890 418.8187 0.0344 -1.0000 -1.0000 3538506 1578764135.00 151.4243 60.0001 32.0000 1.9998 2.0007 418.4729 418.7034 0.0346 -1.0000 -1.0000 3538568 1578764135.10 151.4065 60.0001 32.0000 1.9990 1.9999 418.4007 418.6317 0.0346 -1.0000 -1.0000 3538802 1578764135.20 151.4065 60.0001 32.0000 1.9991 2.0000 418.6549 418.8853 0.0345 -1.0000 -1.0000 3538881 1578764135.30 151.4065 60.0001 32.0000 1.9988 1.9997 418.6547 418.8850 0.0345 -1.0000 -1.0000 3538943 1578764135.40 151.4065 60.0001 32.0000 1.9992 2.0001 418.4335 418.6641 0.0345 -1.0000 -1.0000 3539006 1578764135.50 151.4065 60.0001 32.0000 1.9991 2.0000 418.3700 418.6003 0.0346 -1.0000 -1.0000 3539084 1578764135.60 151.4291 60.0001 32.0000 1.9983 1.9992 418.5876 418.8183 0.0346 -1.0000 -1.0000 3539303 1578764135.70 151.4356 60.0001 32.0000 1.9989 1.9998 418.6093 418.8412 0.0347 -1.0000 -1.0000 3539365 1578764135.80 151.4356 60.0001 32.0000 2.0002 2.0011 418.4380 418.6684 0.0346 -1.0000 -1.0000 3539443 1578764135.90 151.4356 60.0001 32.0000 2.0003 2.0012 418.4366 418.6667 0.0344 -1.0000 -1.0000 3539506 1578764136.00 151.4356 60.0001 32.0000 1.9989 1.9998 418.7435 418.9742 0.0346 -1.0000 -1.0000 3539568 1578764136.10 151.4356 60.0001 32.0000 1.9987 1.9996 418.5345 418.7644 0.0345 -1.0000 -1.0000 3539646 1578764136.20 151.4356 60.0001 32.0000 1.9999 2.0008 418.4478 418.6785 0.0346 -1.0000 -1.0000 3539818 1578764136.30 151.4350 60.0001 32.0000 1.9996 2.0005 418.4924 418.7223 0.0344 -1.0000 -1.0000 3539881 1578764136.40 151.4350 60.0001 32.0000 1.9994 2.0003 418.7270 418.9559 0.0344 -1.0000 -1.0000 3539959 1578764136.50 151.4350 60.0001 32.0000 1.9999 2.0008 418.7208 418.9511 0.0345 -1.0000 -1.0000 3540021 1578764136.60 151.4350 60.0001 32.0000 2.0002 2.0011 418.5574 418.7873 0.0345 -1.0000 -1.0000 3540146 1578764136.70 151.4391 60.0001 32.0000 2.0008 2.0017 418.5113 418.7412 0.0345 -1.0000 -1.0000 3540240 1578764136.80 151.4497 60.0001 32.0000 1.9993 2.0002 418.6311 418.8620 0.0345 -1.0000 -1.0000 3540302 1578764136.90 151.4497 60.0001 32.0000 1.9989 1.9998 418.6520 418.8818 0.0345 -1.0000 -1.0000 3540381 1578764137.00 151.4497 60.0001 32.0000 1.9995 2.0004 418.5317 418.7620 0.0345 -1.0000 -1.0000 3540443 1578764137.10 151.4497 60.0001 32.0000 1.9998 2.0007 418.5319 418.7620 0.0345 -1.0000 -1.0000 3540506 1578764137.20 151.4497 60.0001 32.0000 1.9990 1.9999 418.5877 418.8181 0.0345 -1.0000 -1.0000 3540834 1578764137.30 151.5736 60.0001 32.0000 1.9986 1.9995 418.6492 418.8788 0.0344 -1.0000 -1.0000 3540881 1578764137.40 151.5736 60.0001 32.0000 1.9999 2.0008 418.5294 418.7603 0.0346 -1.0000 -1.0000 3540959 1578764137.50 151.5736 60.0001 32.0000 1.9996 2.0005 418.3976 418.6277 0.0345 -1.0000 -1.0000 3541021 1578764137.60 151.5736 60.0001 32.0000 1.9995 2.0004 418.6947 418.9253 0.0346 -1.0000 -1.0000 3541084 1578764137.70 151.5736 60.0001 32.0000 1.9989 1.9998 418.6775 418.9077 0.0345 -1.0000 -1.0000 3541146 1578764137.80 151.5625 60.0001 32.0000 1.9992 2.0001 418.6048 418.8343 0.0344 -1.0000 -1.0000 3541224 1578764137.90 151.5098 60.0001 32.0000 1.9993 2.0002 418.4191 418.6484 0.0344 -1.0000 -1.0000 3541287 1578764138.00 151.5098 60.0001 32.0000 1.9998 2.0007 418.5255 418.7574 0.0347 -1.0000 -1.0000 3541349 1578764138.10 151.5098 60.0001 32.0000 1.9988 1.9997 418.6129 418.8431 0.0345 -1.0000 -1.0000 3541428 1578764138.20 151.5098 60.0001 32.0000 1.9992 2.0001 418.6503 418.8809 0.0346 -1.0000 -1.0000 3541599 1578764138.30 151.5098 60.0001 32.0000 1.9993 2.0002 418.3819 418.6129 0.0346 -1.0000 -1.0000 3541662 1578764138.40 151.5489 60.0001 32.0000 1.9995 2.0004 418.4655 418.6966 0.0347 -1.0000 -1.0000 3541740 1578764138.50 151.5489 60.0001 32.0000 1.9987 1.9996 418.6678 418.8990 0.0346 -1.0000 -1.0000 3541803 1578764138.60 151.5489 60.0001 32.0000 1.9995 2.0004 418.5260 418.7564 0.0345 -1.0000 -1.0000 3541881 1578764138.70 151.5489 60.0001 32.0000 2.0003 2.0013 418.4653 418.6962 0.0347 -1.0000 -1.0000 3542146 1578764138.80 151.5489 60.0001 32.0000 1.9995 2.0004 418.4937 418.7244 0.0345 -1.0000 -1.0000 3542224 1578764138.90 151.5273 60.0001 32.0000 1.9997 2.0006 418.6702 418.9006 0.0345 -1.0000 -1.0000 3542287 1578764139.00 151.5157 60.0001 32.0000 1.9992 2.0001 418.6417 418.8718 0.0345 -1.0000 -1.0000 3542349 1578764139.10 151.5157 60.0001 32.0000 2.0010 2.0019 418.4565 418.6866 0.0345 -1.0000 -1.0000 3542412 1578764139.20 151.5157 60.0001 32.0000 2.0000 2.0009 418.5241 418.7543 0.0345 -1.0000 -1.0000 3542615 1578764139.30 151.5157 60.0001 32.0000 1.9992 2.0001 418.7058 418.9365 0.0346 -1.0000 -1.0000 3542678 1578764139.40 151.5168 60.0001 32.0000 1.9992 2.0001 418.5520 418.7826 0.0346 -1.0000 -1.0000 3542740 1578764139.50 151.5263 60.0001 32.0000 1.9994 2.0003 418.4217 418.6523 0.0346 -1.0000 -1.0000 3542803 1578764139.60 151.5263 60.0001 32.0000 1.9995 2.0004 418.5895 418.8206 0.0346 -1.0000 -1.0000 3542881 1578764139.70 151.5263 60.0001 32.0000 1.9987 1.9996 418.7070 418.9368 0.0345 -1.0000 -1.0000 3542943 1578764139.80 151.5263 60.0001 32.0000 1.9993 2.0002 418.5275 418.7574 0.0344 -1.0000 -1.0000 3543131 1578764139.90 151.5263 60.0001 32.0000 1.9992 2.0001 418.4165 418.6462 0.0345 -1.0000 -1.0000 3543193 1578764140.00 151.5384 59.9990 32.0000 1.9988 1.9997 418.5232 418.7528 0.0344 -1.0000 -1.0000 3543256 1578764140.10 151.5384 59.9990 32.0000 1.9986 1.9995 418.5679 418.7987 0.0347 -1.0000 -1.0000 3543318 1578764140.20 151.5384 59.9990 32.0000 1.9981 1.9990 418.5977 418.8283 0.0345 -1.0000 -1.0000 3543381 1578764140.30 151.5384 59.9990 32.0000 1.9994 2.0003 418.4848 418.7148 0.0345 -1.0000 -1.0000 3543662 1578764140.40 151.5384 59.9990 32.0000 1.9999 2.0008 418.4234 418.6543 0.0347 -1.0000 -1.0000 3543740 1578764140.50 151.5384 59.9990 32.0000 1.9988 1.9997 418.4916 418.7213 0.0344 -1.0000 -1.0000 3543803 1578764140.60 151.4202 59.9990 32.0000 1.9984 1.9993 418.4897 418.7198 0.0345 -1.0000 -1.0000 3543865 1578764140.70 151.4202 59.9990 32.0000 2.0001 2.0010 418.4447 418.6749 0.0345 -1.0000 -1.0000 3543928 1578764140.80 151.4202 59.9990 32.0000 1.9992 2.0001 418.4222 418.6528 0.0346 -1.0000 -1.0000 3544303 1578764140.90 151.4202 59.9990 32.0000 1.9991 2.0000 418.5876 418.8181 0.0346 -1.0000 -1.0000 3544381 1578764141.00 151.4202 59.9990 32.0000 1.9991 2.0000 418.6070 418.8381 0.0346 -1.0000 -1.0000 3544443 1578764141.10 151.5504 59.9990 32.0000 2.0000 2.0009 418.4676 418.6979 0.0346 -1.0000 -1.0000 3544506 1578764141.20 151.5820 59.9990 32.0000 1.9992 2.0001 418.4281 418.6579 0.0345 -1.0000 -1.0000 3544584 1578764141.30 151.5820 59.9990 32.0000 1.9978 1.9987 418.5944 418.8263 0.0347 -1.0000 -1.0000 3545318 1578764141.40 151.5820 59.9990 32.0000 1.9991 2.0000 418.5852 418.8158 0.0346 -1.0000 -1.0000 3545381 1578764141.50 151.5820 59.9990 32.0000 1.9998 2.0007 418.4714 418.7032 0.0348 -1.0000 -1.0000 3545443 1578764141.60 151.5660 59.9990 32.0000 2.0000 2.0009 418.3215 418.5521 0.0346 -1.0000 -1.0000 3545506 1578764141.70 151.4598 59.9990 32.0000 1.9988 1.9997 418.4645 418.6951 0.0346 -1.0000 -1.0000 3545568 1578764141.80 151.4598 59.9990 32.0000 1.9991 2.0000 418.4678 418.6981 0.0345 -1.0000 -1.0000 3545646 1578764141.90 151.4598 59.9990 32.0000 1.9994 2.0003 418.3900 418.6201 0.0345 -1.0000 -1.0000 3545709 1578764142.00 151.4598 59.9990 32.0000 1.9991 2.0000 418.5193 418.7490 0.0345 -1.0000 -1.0000 3545771 1578764142.10 151.4598 59.9990 32.0000 1.9988 1.9997 418.5269 418.7566 0.0344 -1.0000 -1.0000 3545849 1578764142.20 151.5293 59.9990 32.0000 1.9998 2.0007 418.4717 418.7022 0.0346 -1.0000 -1.0000 3545912 1578764142.30 151.5293 59.9990 32.0000 2.0002 2.0011 418.3816 418.6127 0.0346 -1.0000 -1.0000 3545975 1578764142.40 151.5293 59.9990 32.0000 2.0000 2.0009 418.4427 418.6729 0.0346 -1.0000 -1.0000 3546053 1578764142.50 151.5293 59.9990 32.0000 1.9997 2.0006 418.6722 418.9031 0.0346 -1.0000 -1.0000 3546115 1578764142.60 151.5293 59.9990 32.0000 1.9986 1.9995 418.6133 418.8443 0.0346 -1.0000 -1.0000 3546178 1578764142.70 151.5245 59.9990 32.0000 2.0002 2.0011 418.4096 418.6401 0.0346 -1.0000 -1.0000 3546240 1578764142.80 151.4771 59.9990 32.0000 1.9991 2.0000 418.3874 418.6176 0.0345 -1.0000 -1.0000 3546302 1578764142.90 151.4771 59.9990 32.0000 1.9983 1.9992 418.5324 418.7626 0.0345 -1.0000 -1.0000 3546537 1578764143.00 151.5412 59.9990 32.0000 1.9988 1.9997 418.4410 418.6721 0.0346 -1.0000 -1.0000 3546599 1578764143.10 151.5412 59.9990 32.0000 1.9997 2.0006 418.3143 418.5451 0.0346 -1.0000 -1.0000 3546662 1578764143.20 151.5412 59.9990 32.0000 1.9990 1.9999 418.5537 418.7843 0.0346 -1.0000 -1.0000 3546740 1578764143.30 151.5412 59.9990 32.0000 1.9989 1.9998 418.5825 418.8126 0.0345 -1.0000 -1.0000 3546803 1578764143.40 151.5412 59.9990 32.0000 2.0005 2.0014 418.5806 418.8116 0.0346 -1.0000 -1.0000 3547131 1578764143.50 151.5412 59.9990 32.0000 1.9998 2.0007 418.4678 418.6993 0.0347 -1.0000 -1.0000 3547193 1578764143.60 151.5412 59.9990 32.0000 1.9987 1.9996 418.5637 418.7944 0.0346 -1.0000 -1.0000 3547256 1578764143.70 151.5412 59.9990 32.0000 1.9991 2.0000 418.6880 418.9189 0.0346 -1.0000 -1.0000 3547318 1578764143.80 151.5412 59.9990 32.0000 1.9994 2.0003 418.5475 418.7779 0.0345 -1.0000 -1.0000 3547396 1578764143.90 151.4585 59.9990 32.0000 1.9999 2.0008 418.4452 418.6755 0.0345 -1.0000 -1.0000 3547537 1578764144.00 151.4585 59.9990 32.0000 1.9994 2.0003 418.4619 418.6921 0.0345 -1.0000 -1.0000 3547599 1578764144.10 151.4585 59.9990 32.0000 1.9983 1.9992 418.6667 418.8970 0.0346 -1.0000 -1.0000 3547662 1578764144.20 151.4585 59.9990 32.0000 1.9994 2.0003 418.5748 418.8054 0.0346 -1.0000 -1.0000 3547725 1578764144.30 151.4585 59.9990 32.0000 2.0000 2.0009 418.3898 418.6196 0.0346 -1.0000 -1.0000 3547787 1578764144.40 151.4585 59.9990 32.0000 1.9998 2.0007 418.5425 418.7740 0.0346 -1.0000 -1.0000 3547865 1578764144.50 151.4675 59.9990 32.0000 1.9987 1.9996 418.6975 418.9280 0.0346 -1.0000 -1.0000 3547928 1578764144.60 151.4810 59.9990 32.0000 2.0001 2.0011 418.4792 418.7091 0.0345 -1.0000 -1.0000 3547990 1578764144.70 151.4810 59.9990 32.0000 2.0002 2.0012 418.4989 418.7293 0.0345 -1.0000 -1.0000 3548068 1578764144.80 151.4810 59.9990 32.0000 1.9990 1.9999 418.4906 418.7207 0.0345 -1.0000 -1.0000 3548115 1578764144.90 151.4810 59.9990 32.0000 1.9994 2.0003 418.6223 418.8531 0.0346 -1.0000 -1.0000 3548193 1578764145.00 151.4810 59.9990 32.0000 2.0003 2.0013 418.6566 418.8876 0.0347 -1.0000 -1.0000 3548256 1578764145.10 151.5754 59.9995 32.0000 2.0003 2.0012 418.5058 418.7370 0.0346 -1.0000 -1.0000 3548318 1578764145.20 151.5754 59.9995 32.0000 2.0003 2.0012 418.6351 418.8657 0.0346 -1.0000 -1.0000 3548396 1578764145.30 151.5754 59.9995 32.0000 1.9993 2.0002 418.6359 418.8679 0.0347 -1.0000 -1.0000 3548459 1578764145.40 151.5754 59.9995 32.0000 1.9995 2.0005 418.5479 418.7781 0.0346 -1.0000 -1.0000 3548803 1578764145.50 151.5754 59.9995 32.0000 2.0002 2.0011 418.3566 418.5870 0.0345 -1.0000 -1.0000 3548881 1578764145.60 151.5455 59.9995 32.0000 1.9993 2.0002 418.5697 418.8006 0.0346 -1.0000 -1.0000 3548943 1578764145.70 151.5062 59.9995 32.0000 1.9992 2.0001 418.6056 418.8362 0.0346 -1.0000 -1.0000 3549006 1578764145.80 151.5062 59.9995 32.0000 1.9990 2.0000 418.5347 418.7653 0.0346 -1.0000 -1.0000 3549084 1578764145.90 151.5062 59.9995 32.0000 1.9996 2.0005 418.4078 418.6372 0.0344 -1.0000 -1.0000 3549349 1578764146.00 151.5062 59.9995 32.0000 1.9997 2.0006 418.4611 418.6905 0.0344 -1.0000 -1.0000 3549412 1578764146.10 151.5062 59.9995 32.0000 1.9996 2.0005 418.6424 418.8726 0.0345 -1.0000 -1.0000 3549490 1578764146.20 151.5332 59.9995 32.0000 1.9994 2.0003 418.5929 418.8239 0.0346 -1.0000 -1.0000 3549553 1578764146.30 151.5630 59.9995 32.0000 2.0005 2.0014 418.4212 418.6519 0.0346 -1.0000 -1.0000 3549615 1578764146.40 151.5630 59.9995 32.0000 1.9996 2.0005 418.6342 418.8649 0.0346 -1.0000 -1.0000 3549818 1578764146.50 151.5630 59.9995 32.0000 1.9996 2.0005 418.6447 418.8758 0.0347 -1.0000 -1.0000 3549881 1578764146.60 151.5630 59.9995 32.0000 2.0005 2.0014 418.5217 418.7520 0.0346 -1.0000 -1.0000 3549959 1578764146.70 151.5630 59.9995 32.0000 1.9997 2.0006 418.4758 418.7069 0.0347 -1.0000 -1.0000 3550021 1578764146.80 151.5630 59.9995 32.0000 1.9997 2.0006 418.7810 419.0117 0.0345 -1.0000 -1.0000 3550084 1578764146.90 151.5955 59.9995 32.0000 1.9996 2.0005 418.8050 419.0355 0.0346 -1.0000 -1.0000 3550146 1578764147.00 151.5955 59.9995 32.0000 1.9995 2.0004 418.6413 418.8730 0.0348 -1.0000 -1.0000 3550428 1578764147.10 151.5955 59.9995 32.0000 2.0004 2.0013 418.5085 418.7393 0.0345 -1.0000 -1.0000 3550490 1578764147.20 151.5955 59.9995 32.0000 2.0002 2.0011 418.4325 418.6633 0.0346 -1.0000 -1.0000 3550568 1578764147.30 151.5076 59.9995 32.0000 1.9992 2.0002 418.5961 418.8271 0.0347 -1.0000 -1.0000 3550631 1578764147.40 151.4983 59.9995 32.0000 1.9993 2.0002 418.6442 418.8748 0.0345 -1.0000 -1.0000 3550693 1578764147.50 151.4983 59.9995 32.0000 1.9994 2.0003 418.5224 418.7528 0.0345 -1.0000 -1.0000 3550849 1578764147.60 151.4983 59.9995 32.0000 1.9994 2.0003 418.5970 418.8269 0.0345 -1.0000 -1.0000 3550912 1578764147.70 151.4983 59.9995 32.0000 1.9989 1.9998 418.6797 418.9100 0.0346 -1.0000 -1.0000 3550974 1578764147.80 151.4983 59.9995 32.0000 2.0002 2.0011 418.5407 418.7723 0.0348 -1.0000 -1.0000 3551052 1578764147.90 151.4742 59.9995 32.0000 1.9997 2.0006 418.5533 418.7835 0.0345 -1.0000 -1.0000 3551115 1578764148.00 151.4742 59.9995 32.0000 1.9993 2.0002 418.6726 418.9028 0.0345 -1.0000 -1.0000 3551834 1578764148.10 151.4742 59.9995 32.0000 1.9991 2.0000 418.7129 418.9429 0.0344 -1.0000 -1.0000 3551912 1578764148.20 151.4742 59.9995 32.0000 1.9998 2.0007 418.6912 418.9215 0.0346 -1.0000 -1.0000 3551975 1578764148.30 151.4742 59.9995 32.0000 1.9998 2.0007 418.4323 418.6633 0.0346 -1.0000 -1.0000 3552037 1578764148.40 151.4742 59.9995 32.0000 2.0003 2.0012 418.5359 418.7663 0.0345 -1.0000 -1.0000 3552115 1578764148.50 151.5882 59.9995 32.0000 1.9993 2.0002 418.7621 418.9936 0.0346 -1.0000 -1.0000 3552178 1578764148.60 151.5882 59.9995 32.0000 1.9995 2.0004 418.6688 418.8994 0.0346 -1.0000 -1.0000 3552240 1578764148.70 151.5882 59.9995 32.0000 1.9995 2.0004 418.4405 418.6713 0.0346 -1.0000 -1.0000 3552302 1578764148.80 151.5882 59.9995 32.0000 1.9995 2.0004 418.5812 418.8118 0.0346 -1.0000 -1.0000 3552365 1578764148.90 151.5882 59.9995 32.0000 1.9983 1.9992 418.7188 418.9490 0.0346 -1.0000 -1.0000 3552443 1578764149.00 151.4669 59.9995 32.0000 1.9987 1.9997 418.6772 418.9076 0.0346 -1.0000 -1.0000 3552537 1578764149.10 151.4669 59.9995 32.0000 1.9999 2.0008 418.5026 418.7347 0.0347 -1.0000 -1.0000 3552599 1578764149.20 151.4669 59.9995 32.0000 2.0000 2.0009 418.4264 418.6572 0.0346 -1.0000 -1.0000 3552678 1578764149.30 151.4669 59.9995 32.0000 2.0006 2.0015 418.5107 418.7407 0.0344 -1.0000 -1.0000 3552740 1578764149.40 151.4669 59.9995 32.0000 1.9994 2.0003 418.7527 418.9839 0.0346 -1.0000 -1.0000 3552803 1578764149.50 151.4669 59.9995 32.0000 1.9994 2.0003 418.6574 418.8882 0.0346 -1.0000 -1.0000 3553037 1578764149.60 151.5576 59.9995 32.0000 2.0001 2.0010 418.4577 418.6884 0.0346 -1.0000 -1.0000 3553099 1578764149.70 151.5576 59.9995 32.0000 2.0002 2.0012 418.4496 418.6806 0.0347 -1.0000 -1.0000 3553162 1578764149.80 151.5576 59.9995 32.0000 1.9991 2.0000 418.6494 418.8811 0.0346 -1.0000 -1.0000 3553240 1578764149.90 151.5576 59.9995 32.0000 2.0003 2.0012 418.5391 418.7695 0.0346 -1.0000 -1.0000 3553303 1578764150.00 151.5576 59.9995 32.0000 1.9998 2.0007 418.5070 418.7377 0.0346 -1.0000 -1.0000 3553365 1578764150.10 151.5298 59.9994 32.0000 1.9987 1.9997 418.5265 418.7561 0.0345 -1.0000 -1.0000 3553443 1578764150.20 151.5258 59.9994 32.0000 1.9989 1.9998 418.6307 418.8615 0.0346 -1.0000 -1.0000 3553506 1578764150.30 151.5258 59.9994 32.0000 1.9994 2.0003 418.6992 418.9300 0.0346 -1.0000 -1.0000 3553568 1578764150.40 151.5258 59.9994 32.0000 1.9998 2.0007 418.4358 418.6674 0.0347 -1.0000 -1.0000 3553631 1578764150.50 151.5258 59.9994 32.0000 2.0002 2.0011 418.4654 418.6957 0.0346 -1.0000 -1.0000 3553693 1578764150.60 151.5258 59.9994 32.0000 1.9990 1.9999 418.5633 418.7949 0.0348 -1.0000 -1.0000 3553787 1578764150.70 151.5828 59.9994 32.0000 1.9995 2.0004 418.6964 418.9280 0.0347 -1.0000 -1.0000 3553849 1578764150.80 151.5828 59.9994 32.0000 2.0001 2.0010 418.5390 418.7702 0.0347 -1.0000 -1.0000 3553912 1578764150.90 151.5828 59.9994 32.0000 1.9999 2.0008 418.4979 418.7291 0.0345 -1.0000 -1.0000 3553990 1578764151.00 151.5828 59.9994 32.0000 1.9990 2.0000 418.7244 418.9553 0.0347 -1.0000 -1.0000 3554053 1578764151.10 151.5828 59.9994 32.0000 1.9991 2.0000 418.7642 418.9957 0.0347 -1.0000 -1.0000 3554552 1578764151.20 151.5828 59.9994 32.0000 1.9991 2.0000 418.5407 418.7713 0.0345 -1.0000 -1.0000 3554631 1578764151.30 151.4490 59.9994 32.0000 1.9997 2.0006 418.3391 418.5694 0.0346 -1.0000 -1.0000 3554693 1578764151.40 151.4490 59.9994 32.0000 1.9995 2.0004 418.4872 418.7185 0.0346 -1.0000 -1.0000 3554756 1578764151.50 151.4490 59.9994 32.0000 1.9985 1.9994 418.6255 418.8558 0.0346 -1.0000 -1.0000 3554834 1578764151.60 151.4490 59.9994 32.0000 1.9984 1.9993 418.6808 418.9114 0.0345 -1.0000 -1.0000 3555052 1578764151.70 151.4490 59.9994 32.0000 1.9995 2.0004 418.4679 418.6980 0.0345 -1.0000 -1.0000 3555115 1578764151.80 151.4581 59.9994 32.0000 2.0002 2.0011 418.3436 418.5740 0.0345 -1.0000 -1.0000 3555193 1578764151.90 151.4581 59.9994 32.0000 2.0000 2.0009 418.6204 418.8505 0.0345 -1.0000 -1.0000 3555256 1578764152.00 151.4581 59.9994 32.0000 1.9994 2.0003 418.6578 418.8886 0.0346 -1.0000 -1.0000 3555318 1578764152.10 151.4581 59.9994 32.0000 1.9997 2.0006 418.4508 418.6811 0.0345 -1.0000 -1.0000 3555553 1578764152.20 151.4581 59.9994 32.0000 2.0007 2.0016 418.4670 418.6976 0.0346 -1.0000 -1.0000 3555615 1578764152.30 151.4581 59.9994 32.0000 2.0000 2.0009 418.5129 418.7427 0.0345 -1.0000 -1.0000 3555678 1578764152.40 151.3914 59.9994 32.0000 1.9988 1.9997 418.6051 418.8358 0.0346 -1.0000 -1.0000 3555756 1578764152.50 151.3882 59.9994 32.0000 1.9993 2.0002 418.5505 418.7807 0.0345 -1.0000 -1.0000 3555818 1578764152.60 151.3882 59.9994 32.0000 2.0002 2.0011 418.4058 418.6357 0.0345 -1.0000 -1.0000 3555896 1578764152.70 151.3882 59.9994 32.0000 1.9993 2.0002 418.3530 418.5837 0.0346 -1.0000 -1.0000 3555943 1578764152.80 151.3882 59.9994 32.0000 1.9987 1.9996 418.5831 418.8134 0.0345 -1.0000 -1.0000 3556021 1578764152.90 151.4597 59.9994 32.0000 1.9995 2.0005 418.6909 418.9218 0.0346 -1.0000 -1.0000 3556084 1578764153.00 151.4597 59.9994 32.0000 2.0001 2.0010 418.5595 418.7900 0.0345 -1.0000 -1.0000 3556146 1578764153.10 151.4597 59.9994 32.0000 1.9995 2.0004 418.3938 418.6247 0.0347 -1.0000 -1.0000 3556209 1578764153.20 151.4597 59.9994 32.0000 1.9994 2.0004 418.5654 418.7954 0.0344 -1.0000 -1.0000 3556599 1578764153.30 151.4597 59.9994 32.0000 1.9990 1.9999 418.5746 418.8051 0.0345 -1.0000 -1.0000 3556662 1578764153.40 151.4597 59.9994 32.0000 2.0001 2.0010 418.4501 418.6801 0.0345 -1.0000 -1.0000 3556724 1578764153.50 151.4568 59.9994 32.0000 1.9995 2.0004 418.4509 418.6814 0.0346 -1.0000 -1.0000 3556803 1578764153.60 151.4232 59.9994 32.0000 1.9992 2.0001 418.6053 418.8361 0.0346 -1.0000 -1.0000 3556865 1578764153.70 151.4232 59.9994 32.0000 1.9998 2.0007 418.6656 418.8971 0.0347 -1.0000 -1.0000 3557287 1578764153.80 151.4232 59.9994 32.0000 1.9997 2.0007 418.5504 418.7815 0.0346 -1.0000 -1.0000 3557365 1578764153.90 151.4232 59.9994 32.0000 2.0002 2.0011 418.3729 418.6034 0.0346 -1.0000 -1.0000 3557428 1578764154.00 151.4232 59.9994 32.0000 1.9987 1.9996 418.5376 418.7690 0.0346 -1.0000 -1.0000 3557490 1578764154.10 151.4232 59.9994 32.0000 1.9984 1.9993 418.6363 418.8674 0.0347 -1.0000 -1.0000 3557584 1578764154.20 151.4232 59.9994 32.0000 1.9991 2.0000 418.5948 418.8261 0.0346 -1.0000 -1.0000 3557990 1578764154.30 151.4232 59.9994 32.0000 1.9997 2.0006 418.4590 418.6895 0.0345 -1.0000 -1.0000 3558053 1578764154.40 151.4232 59.9994 32.0000 1.9990 2.0000 418.6310 418.8615 0.0346 -1.0000 -1.0000 3558115 1578764154.50 151.4232 59.9994 32.0000 1.9987 1.9996 418.6940 418.9240 0.0344 -1.0000 -1.0000 3558178 1578764154.60 151.5000 59.9994 32.0000 1.9990 1.9999 418.5437 418.7736 0.0345 -1.0000 -1.0000 3558256 1578764154.70 151.5159 59.9994 32.0000 2.0000 2.0009 418.4386 418.6687 0.0345 -1.0000 -1.0000 3558349 1578764154.80 151.5159 59.9994 32.0000 1.9999 2.0008 418.5919 418.8224 0.0346 -1.0000 -1.0000 3558412 1578764154.90 151.5159 59.9994 32.0000 1.9993 2.0002 418.6609 418.8907 0.0345 -1.0000 -1.0000 3558490 1578764155.00 151.5159 59.9994 32.0000 1.9996 2.0005 418.6461 418.8765 0.0345 -1.0000 -1.0000 3558552 1578764155.10 151.5159 59.9994 32.0000 2.0001 2.0010 418.4062 418.6366 0.0346 -1.0000 -1.0000 3558615 1578764155.20 151.5331 59.9994 32.0000 1.9998 2.0007 418.3694 418.5992 0.0345 -1.0000 -1.0000 3558849 1578764155.30 151.5331 59.9994 32.0000 1.9999 2.0008 418.5265 418.7573 0.0346 -1.0000 -1.0000 3558912 1578764155.40 151.5331 59.9994 32.0000 1.9995 2.0004 418.6107 418.8414 0.0346 -1.0000 -1.0000 3558974 1578764155.50 151.5331 59.9994 32.0000 1.9988 1.9997 418.5912 418.8211 0.0344 -1.0000 -1.0000 3559052 1578764155.60 151.5331 59.9994 32.0000 1.9988 1.9997 418.6272 418.8574 0.0345 -1.0000 -1.0000 3559115 1578764155.70 151.4766 59.9994 32.0000 1.9978 1.9987 418.6507 418.8806 0.0344 -1.0000 -1.0000 3559177 1578764155.80 151.4524 59.9994 32.0000 1.9993 2.0002 418.5380 418.7685 0.0346 -1.0000 -1.0000 3559240 1578764155.90 151.4524 59.9994 32.0000 1.9996 2.0005 418.3671 418.5969 0.0345 -1.0000 -1.0000 3559303 1578764156.00 151.4524 59.9994 32.0000 2.0004 2.0013 418.5003 418.7309 0.0345 -1.0000 -1.0000 3559365 1578764156.10 151.4524 59.9994 32.0000 1.9987 1.9996 418.5985 418.8278 0.0344 -1.0000 -1.0000 3559443 1578764156.20 151.4524 59.9994 32.0000 1.9987 1.9996 418.5971 418.8271 0.0345 -1.0000 -1.0000 3559506 1578764156.30 151.4524 59.9994 32.0000 1.9996 2.0006 418.4926 418.7236 0.0346 -1.0000 -1.0000 3559568 1578764156.40 151.4852 59.9994 32.0000 2.0000 2.0009 418.3720 418.6028 0.0346 -1.0000 -1.0000 3559646 1578764156.50 151.4908 59.9994 32.0000 1.9998 2.0007 418.4480 418.6785 0.0345 -1.0000 -1.0000 3559693 1578764156.60 151.4908 59.9994 32.0000 1.9986 1.9995 418.5973 418.8268 0.0345 -1.0000 -1.0000 3559787 1578764156.70 151.4908 59.9994 32.0000 1.9997 2.0006 418.4626 418.6934 0.0346 -1.0000 -1.0000 3559849 1578764156.80 151.4908 59.9994 32.0000 1.9998 2.0007 418.4683 418.6986 0.0345 -1.0000 -1.0000 3600068 1578764156.90 151.4634 59.9994 32.0000 1.9989 1.9998 418.7265 418.9576 0.0346 -1.0000 -1.0000 3600146 1578764157.00 151.4368 59.9994 32.0000 1.9985 1.9994 418.6350 418.8662 0.0347 -1.0000 -1.0000 3600209 1578764157.10 151.4368 59.9994 32.0000 1.9999 2.0008 418.4472 418.6779 0.0346 -1.0000 -1.0000 3600271 1578764157.20 151.4368 59.9994 32.0000 2.0001 2.0010 418.3596 418.5904 0.0346 -1.0000 -1.0000 3600349 1578764157.30 151.4368 59.9994 32.0000 1.9995 2.0004 418.4884 418.7183 0.0345 -1.0000 -1.0000 3600568 1578764157.40 151.4368 59.9994 32.0000 1.9995 2.0004 418.5978 418.8275 0.0344 -1.0000 -1.0000 3600631 1578764157.50 151.4488 59.9994 32.0000 2.0000 2.0009 418.5899 418.8210 0.0347 -1.0000 -1.0000 3600709 1578764157.60 151.4965 59.9994 32.0000 2.0000 2.0009 418.4243 418.6556 0.0347 -1.0000 -1.0000 3600771 1578764157.70 151.4965 59.9994 32.0000 1.9992 2.0001 418.5882 418.8187 0.0345 -1.0000 -1.0000 3600849 1578764157.80 151.4965 59.9994 32.0000 1.9997 2.0006 418.5958 418.8266 0.0346 -1.0000 -1.0000 3601318 1578764157.90 151.4965 59.9994 32.0000 2.0000 2.0009 418.5006 418.7307 0.0345 -1.0000 -1.0000 3601381 1578764158.00 151.4965 59.9994 32.0000 2.0002 2.0011 418.3580 418.5886 0.0346 -1.0000 -1.0000 3601443 1578764158.10 151.4654 59.9994 32.0000 1.9998 2.0007 418.5511 418.7817 0.0346 -1.0000 -1.0000 3601521 1578764158.20 151.4654 59.9994 32.0000 1.9993 2.0002 418.6244 418.8556 0.0346 -1.0000 -1.0000 3601584 1578764158.30 151.4654 59.9994 32.0000 2.0009 2.0018 418.5329 418.7639 0.0346 -1.0000 -1.0000 3601818 1578764158.40 151.4654 59.9994 32.0000 2.0006 2.0015 418.4497 418.6803 0.0346 -1.0000 -1.0000 3601881 1578764158.50 151.4654 59.9994 32.0000 2.0006 2.0015 418.3968 418.6279 0.0346 -1.0000 -1.0000 3601943 1578764158.60 151.4761 59.9994 32.0000 1.9995 2.0004 418.6018 418.8322 0.0346 -1.0000 -1.0000 3602021 1578764158.70 151.4781 59.9994 32.0000 1.9989 1.9998 418.6350 418.8663 0.0347 -1.0000 -1.0000 3602084 1578764158.80 151.4781 59.9994 32.0000 1.9996 2.0005 418.4948 418.7260 0.0346 -1.0000 -1.0000 3602302 1578764158.90 151.4781 59.9994 32.0000 1.9998 2.0007 418.4875 418.7170 0.0345 -1.0000 -1.0000 3602381 1578764159.00 151.4781 59.9994 32.0000 1.9984 1.9993 418.6250 418.8555 0.0345 -1.0000 -1.0000 3602443 1578764159.10 151.4781 59.9994 32.0000 1.9984 1.9993 418.5715 418.8019 0.0345 -1.0000 -1.0000 3602506 1578764159.20 151.4781 59.9994 32.0000 1.9998 2.0007 418.5285 418.7582 0.0344 -1.0000 -1.0000 3602584 1578764159.30 151.4781 59.9994 32.0000 2.0001 2.0010 418.5131 418.7441 0.0348 -1.0000 -1.0000 3602646 1578764159.40 151.4781 59.9994 32.0000 1.9989 1.9998 418.5794 418.8106 0.0346 -1.0000 -1.0000 3603084 1578764159.50 151.5520 59.9994 32.0000 1.9993 2.0002 418.6490 418.8802 0.0346 -1.0000 -1.0000 3603162 1578764159.60 151.5520 59.9994 32.0000 1.9987 1.9996 418.6121 418.8422 0.0346 -1.0000 -1.0000 3603224 1578764159.70 151.5171 59.9998 32.0000 1.9998 2.0008 418.3938 418.6235 0.0344 -1.0000 -1.0000 3603287 1578764159.80 151.5171 59.9998 32.0000 1.9986 1.9995 418.4616 418.6907 0.0344 -1.0000 -1.0000 3603365 1578764159.90 151.5171 59.9998 32.0000 1.9983 1.9993 418.6064 418.8372 0.0347 -1.0000 -1.0000 3603553 1578764160.00 151.5171 59.9998 32.0000 1.9992 2.0001 418.6534 418.8825 0.0343 -1.0000 -1.0000 3603615 1578764160.10 151.5171 59.9998 32.0000 2.0002 2.0011 418.4937 418.7242 0.0345 -1.0000 -1.0000 3603678 1578764160.20 151.5171 59.9998 32.0000 1.9990 1.9999 418.4298 418.6601 0.0346 -1.0000 -1.0000 3603740 1578764160.30 151.5171 59.9998 32.0000 1.9992 2.0001 418.6044 418.8353 0.0346 -1.0000 -1.0000 3603802 1578764160.40 151.5171 59.9998 32.0000 1.9997 2.0006 418.5169 418.7473 0.0345 -1.0000 -1.0000 3603881 1578764160.50 151.4016 59.9998 32.0000 1.9999 2.0008 418.3736 418.6035 0.0345 -1.0000 -1.0000 3603943 1578764160.60 151.4016 59.9998 32.0000 1.9995 2.0004 418.4628 418.6939 0.0347 -1.0000 -1.0000 3604021 1578764160.70 151.4016 59.9998 32.0000 1.9993 2.0002 418.6818 418.9130 0.0346 -1.0000 -1.0000 3604084 1578764160.80 151.4016 59.9998 32.0000 2.0000 2.0009 418.5706 418.8007 0.0345 -1.0000 -1.0000 3604146 1578764160.90 151.4135 59.9998 32.0000 1.9991 2.0000 418.4926 418.7227 0.0345 -1.0000 -1.0000 3604584 1578764161.00 151.5169 59.9998 32.0000 2.0005 2.0014 418.4309 418.6600 0.0344 -1.0000 -1.0000 3604662 1578764161.10 151.5169 59.9998 32.0000 1.9999 2.0008 418.3805 418.6108 0.0346 -1.0000 -1.0000 3604724 1578764161.20 151.5169 59.9998 32.0000 1.9990 1.9999 418.4935 418.7234 0.0344 -1.0000 -1.0000 3604802 1578764161.30 151.5169 59.9998 32.0000 2.0000 2.0009 418.4831 418.7132 0.0345 -1.0000 -1.0000 3604865 1578764161.40 151.5169 59.9998 32.0000 2.0001 2.0010 418.3430 418.5733 0.0345 -1.0000 -1.0000 3605052 1578764161.50 151.4909 59.9998 32.0000 1.9994 2.0003 418.4900 418.7200 0.0345 -1.0000 -1.0000 3605131 1578764161.60 151.4909 59.9998 32.0000 1.9988 1.9997 418.6124 418.8433 0.0347 -1.0000 -1.0000 3605193 1578764161.70 151.4909 59.9998 32.0000 1.9987 1.9996 418.3793 418.6112 0.0347 -1.0000 -1.0000 3605256 1578764161.80 151.4909 59.9998 32.0000 1.9998 2.0007 418.4573 418.6876 0.0345 -1.0000 -1.0000 3605318 1578764161.90 151.4909 59.9998 32.0000 2.0006 2.0015 418.3958 418.6271 0.0347 -1.0000 -1.0000 3605568 1578764162.00 151.4909 59.9998 32.0000 1.9996 2.0005 418.5945 418.8253 0.0346 -1.0000 -1.0000 3605631 1578764162.10 151.4746 59.9998 32.0000 1.9990 1.9999 418.6891 418.9196 0.0345 -1.0000 -1.0000 3605693 1578764162.20 151.4746 59.9998 32.0000 1.9994 2.0003 418.6932 418.9235 0.0345 -1.0000 -1.0000 3605756 1578764162.30 151.4746 59.9998 32.0000 2.0001 2.0010 418.3528 418.5828 0.0345 -1.0000 -1.0000 3605818 1578764162.40 151.4746 59.9998 32.0000 1.9994 2.0003 418.6157 418.8457 0.0346 -1.0000 -1.0000 3605896 1578764162.50 151.4746 59.9998 32.0000 1.9997 2.0006 418.5045 418.7351 0.0345 -1.0000 -1.0000 3606568 1578764162.60 151.4716 59.9998 32.0000 2.0000 2.0009 418.3959 418.6258 0.0345 -1.0000 -1.0000 3606646 1578764162.70 151.4716 59.9998 32.0000 1.9996 2.0005 418.3810 418.6124 0.0347 -1.0000 -1.0000 3606709 1578764162.80 151.4716 59.9998 32.0000 1.9992 2.0002 418.6080 418.8388 0.0346 -1.0000 -1.0000 3606771 1578764162.90 151.4716 59.9998 32.0000 1.9999 2.0008 418.5652 418.7956 0.0346 -1.0000 -1.0000 3606834 1578764163.00 151.4716 59.9998 32.0000 2.0001 2.0010 418.4481 418.6783 0.0345 -1.0000 -1.0000 3606896 1578764163.10 151.5218 59.9998 32.0000 1.9990 1.9999 418.5382 418.7686 0.0345 -1.0000 -1.0000 3606959 1578764163.20 151.5980 59.9998 32.0000 1.9992 2.0001 418.7211 418.9513 0.0346 -1.0000 -1.0000 3607037 1578764163.30 151.5980 59.9998 32.0000 1.9993 2.0003 418.6439 418.8743 0.0345 -1.0000 -1.0000 3607099 1578764163.40 151.5980 59.9998 32.0000 1.9999 2.0009 418.4998 418.7294 0.0345 -1.0000 -1.0000 3607162 1578764163.50 151.5980 59.9998 32.0000 2.0007 2.0016 418.4976 418.7281 0.0345 -1.0000 -1.0000 3607240 1578764163.60 151.5980 59.9998 32.0000 1.9991 2.0000 418.6342 418.8646 0.0346 -1.0000 -1.0000 3607302 1578764163.70 151.5574 59.9998 32.0000 1.9999 2.0008 418.4633 418.6936 0.0345 -1.0000 -1.0000 3607365 1578764163.80 151.5574 59.9998 32.0000 2.0005 2.0014 418.4792 418.7102 0.0346 -1.0000 -1.0000 3607428 1578764163.90 151.5574 59.9998 32.0000 1.9996 2.0006 418.4978 418.7283 0.0345 -1.0000 -1.0000 3607490 1578764164.00 151.5574 59.9998 32.0000 1.9985 1.9994 418.6762 418.9063 0.0345 -1.0000 -1.0000 3607553 1578764164.10 151.5574 59.9998 32.0000 1.9995 2.0004 418.5176 418.7486 0.0346 -1.0000 -1.0000 3607631 1578764164.20 151.4812 60.0004 32.0000 1.9998 2.0007 418.3119 418.5422 0.0345 -1.0000 -1.0000 3607693 1578764164.30 151.4760 60.0005 32.0000 1.9995 2.0004 418.4863 418.7145 0.0341 -1.0000 -1.0000 3607787 1578764164.40 151.4760 60.0005 32.0000 1.9992 2.0001 418.7904 419.0202 0.0345 -1.0000 -1.0000 3607865 1578764164.50 151.4760 60.0005 32.0000 1.9992 2.0001 418.6275 418.8579 0.0345 -1.0000 -1.0000 3607928 1578764164.60 151.4760 60.0005 32.0000 1.9996 2.0005 418.4872 418.7170 0.0344 -1.0000 -1.0000 3607990 1578764164.70 151.4760 60.0005 32.0000 1.9997 2.0006 418.5719 418.8018 0.0345 -1.0000 -1.0000 3608053 1578764164.80 151.4760 60.0005 32.0000 1.9996 2.0005 418.5869 418.8169 0.0346 -1.0000 -1.0000 3608115 1578764164.90 151.4760 60.0005 32.0000 2.0001 2.0010 418.6596 418.8902 0.0345 -1.0000 -1.0000 3608193 1578764165.00 151.4760 60.0005 32.0000 2.0005 2.0014 418.3804 418.6091 0.0343 -1.0000 -1.0000 3608256 1578764165.10 151.4760 60.0005 32.0000 1.9997 2.0006 418.4637 418.6942 0.0346 -1.0000 -1.0000 3608349 1578764165.20 151.4760 60.0005 32.0000 1.9987 1.9996 418.5720 418.8026 0.0346 -1.0000 -1.0000 3608412 1578764165.30 151.4131 60.0005 32.0000 1.9992 2.0001 418.6944 418.9251 0.0346 -1.0000 -1.0000 3608490 1578764165.40 151.4131 60.0005 32.0000 1.9997 2.0006 418.5416 418.7718 0.0345 -1.0000 -1.0000 3608537 1578764165.50 151.4131 60.0005 32.0000 1.9997 2.0006 418.3900 418.6201 0.0345 -1.0000 -1.0000 3608615 1578764165.60 151.4131 60.0005 32.0000 1.9999 2.0008 418.4799 418.7102 0.0345 -1.0000 -1.0000 3609349 1578764165.70 151.4131 60.0005 32.0000 1.9997 2.0007 418.6267 418.8566 0.0345 -1.0000 -1.0000 3609412 1578764165.80 151.4131 60.0005 32.0000 2.0005 2.0015 418.5423 418.7724 0.0345 -1.0000 -1.0000 3609490 1578764165.90 151.5003 60.0005 32.0000 1.9993 2.0003 418.4576 418.6874 0.0344 -1.0000 -1.0000 3609553 1578764166.00 151.5003 60.0005 32.0000 1.9991 2.0000 418.5479 418.7783 0.0345 -1.0000 -1.0000 3609615 1578764166.10 151.5003 60.0005 32.0000 1.9989 1.9998 418.5508 418.7809 0.0344 -1.0000 -1.0000 3609693 1578764166.20 151.5003 60.0005 32.0000 1.9996 2.0005 418.5073 418.7371 0.0344 -1.0000 -1.0000 3609756 1578764166.30 151.5003 60.0005 32.0000 2.0004 2.0013 418.3990 418.6281 0.0344 -1.0000 -1.0000 3609818 1578764166.40 151.3921 60.0005 32.0000 1.9996 2.0005 418.4120 418.6429 0.0346 -1.0000 -1.0000 3609881 1578764166.50 151.3797 60.0005 32.0000 1.9984 1.9993 418.6010 418.8310 0.0344 -1.0000 -1.0000 3609943 1578764166.60 151.3797 60.0005 32.0000 1.9989 1.9998 418.5202 418.7502 0.0345 -1.0000 -1.0000 3610146 1578764166.70 151.3797 60.0005 32.0000 1.9998 2.0007 418.4208 418.6514 0.0346 -1.0000 -1.0000 3610209 1578764166.80 151.3797 60.0005 32.0000 1.9993 2.0002 418.4907 418.7205 0.0345 -1.0000 -1.0000 3610271 1578764166.90 151.3797 60.0005 32.0000 1.9988 1.9997 418.6379 418.8679 0.0345 -1.0000 -1.0000 3610349 1578764167.00 151.5258 60.0005 32.0000 2.0000 2.0009 418.3851 418.6147 0.0345 -1.0000 -1.0000 3610412 1578764167.10 151.5258 60.0005 32.0000 2.0000 2.0009 418.3964 418.6267 0.0345 -1.0000 -1.0000 3610537 1578764167.20 151.5258 60.0005 32.0000 1.9989 1.9998 418.4877 418.7177 0.0345 -1.0000 -1.0000 3610615 1578764167.30 151.5258 60.0005 32.0000 1.9996 2.0005 418.6222 418.8530 0.0346 -1.0000 -1.0000 3610678 1578764167.40 151.5258 60.0005 32.0000 1.9997 2.0006 418.4002 418.6307 0.0346 -1.0000 -1.0000 3610740 1578764167.50 151.5258 60.0005 32.0000 2.0003 2.0012 418.3911 418.6211 0.0345 -1.0000 -1.0000 3610818 1578764167.60 151.5258 60.0005 32.0000 1.9994 2.0003 418.4981 418.7274 0.0344 -1.0000 -1.0000 3611318 1578764167.70 151.5258 60.0005 32.0000 1.9985 1.9994 418.5724 418.8024 0.0345 -1.0000 -1.0000 3611381 1578764167.80 151.5258 60.0005 32.0000 1.9987 1.9996 418.5288 418.7589 0.0345 -1.0000 -1.0000 3611459 1578764167.90 151.5258 60.0005 32.0000 1.9993 2.0002 418.3410 418.5709 0.0345 -1.0000 -1.0000 3611521 1578764168.00 151.5258 60.0005 32.0000 1.9998 2.0007 418.3574 418.5878 0.0346 -1.0000 -1.0000 3611584 1578764168.10 151.5094 60.0005 32.0000 1.9995 2.0005 418.4626 418.6930 0.0346 -1.0000 -1.0000 3611646 1578764168.20 151.5094 60.0005 32.0000 1.9992 2.0001 418.5988 418.8286 0.0344 -1.0000 -1.0000 3612084 1578764168.30 151.5094 60.0005 32.0000 1.9998 2.0007 418.4794 418.7084 0.0344 -1.0000 -1.0000 3612146 1578764168.40 151.5094 60.0005 32.0000 1.9995 2.0004 418.4277 418.6574 0.0344 -1.0000 -1.0000 3612224 1578764168.50 151.5094 60.0005 32.0000 1.9983 1.9992 418.5648 418.7953 0.0346 -1.0000 -1.0000 3612287 1578764168.60 151.4932 60.0005 32.0000 1.9990 1.9999 418.6573 418.8881 0.0346 -1.0000 -1.0000 3612365 1578764168.70 151.4463 60.0005 32.0000 1.9998 2.0007 418.6050 418.8350 0.0345 -1.0000 -1.0000 3612428 1578764168.80 151.4463 60.0005 32.0000 2.0001 2.0010 418.4831 418.7128 0.0345 -1.0000 -1.0000 3612490 1578764168.90 151.4463 60.0005 32.0000 1.9989 1.9998 418.6100 418.8403 0.0345 -1.0000 -1.0000 3612553 1578764169.00 151.4463 60.0005 32.0000 1.9990 1.9999 418.7073 418.9368 0.0344 -1.0000 -1.0000 3612615 1578764169.10 151.4463 60.0005 32.0000 1.9991 2.0000 418.7104 418.9404 0.0345 -1.0000 -1.0000 3612678 1578764169.20 151.4831 60.0005 32.0000 2.0003 2.0012 418.4283 418.6588 0.0346 -1.0000 -1.0000 3612803 1578764169.30 151.4831 60.0005 32.0000 2.0002 2.0011 418.6601 418.8907 0.0345 -1.0000 -1.0000 3612865 1578764169.40 151.4831 60.0005 32.0000 1.9998 2.0007 418.6574 418.8869 0.0344 -1.0000 -1.0000 3612928 1578764169.50 151.4831 60.0005 32.0000 2.0007 2.0016 418.4854 418.7153 0.0345 -1.0000 -1.0000 3613006 1578764169.60 151.4831 60.0005 32.0000 2.0001 2.0010 418.3765 418.6063 0.0345 -1.0000 -1.0000 3613068 1578764169.70 151.5069 60.0008 32.0000 1.9998 2.0007 418.5104 418.7410 0.0345 -1.0000 -1.0000 3613131 1578764169.80 151.5470 60.0013 32.0000 1.9993 2.0002 418.6172 418.8468 0.0344 -1.0000 -1.0000 3613193 1578764169.90 151.5470 60.0013 32.0000 1.9987 1.9996 418.6960 418.9264 0.0346 -1.0000 -1.0000 3613256 1578764170.00 151.5470 60.0013 32.0000 1.9997 2.0006 418.5443 418.7753 0.0346 -1.0000 -1.0000 3613318 1578764170.10 151.5470 60.0013 32.0000 1.9997 2.0006 418.3804 418.6103 0.0344 -1.0000 -1.0000 3613396 1578764170.20 151.5470 60.0013 32.0000 1.9997 2.0006 418.5283 418.7580 0.0344 -1.0000 -1.0000 3613568 1578764170.30 151.5470 60.0013 32.0000 1.9998 2.0007 418.6537 418.8826 0.0343 -1.0000 -1.0000 3613631 1578764170.40 151.5470 60.0013 32.0000 1.9992 2.0001 418.5551 418.7847 0.0345 -1.0000 -1.0000 3613709 1578764170.50 151.5470 60.0013 32.0000 2.0004 2.0013 418.4442 418.6745 0.0346 -1.0000 -1.0000 3613771 1578764170.60 151.5470 60.0013 32.0000 1.9999 2.0008 418.5607 418.7918 0.0346 -1.0000 -1.0000 3613849 1578764170.70 151.5470 60.0013 32.0000 1.9988 1.9997 418.7254 418.9560 0.0346 -1.0000 -1.0000 3614334 1578764170.80 151.5470 60.0013 32.0000 1.9997 2.0006 418.6124 418.8429 0.0345 -1.0000 -1.0000 3614396 1578764170.90 151.4572 60.0013 32.0000 2.0001 2.0010 418.4107 418.6396 0.0343 -1.0000 -1.0000 3614474 1578764171.00 151.4572 60.0013 32.0000 1.9997 2.0006 418.5443 418.7744 0.0346 -1.0000 -1.0000 3614521 1578764171.10 151.4572 60.0013 32.0000 1.9989 1.9998 418.6292 418.8606 0.0347 -1.0000 -1.0000 3614599 1578764171.20 151.4572 60.0013 32.0000 1.9992 2.0002 418.5807 418.8107 0.0345 -1.0000 -1.0000 3614802 1578764171.30 151.4572 60.0013 32.0000 1.9994 2.0003 418.5672 418.7973 0.0345 -1.0000 -1.0000 3614865 1578764171.40 151.4572 60.0013 32.0000 2.0003 2.0012 418.4938 418.7237 0.0344 -1.0000 -1.0000 3614928 1578764171.50 151.5119 60.0013 32.0000 2.0001 2.0010 418.4477 418.6777 0.0345 -1.0000 -1.0000 3615006 1578764171.60 151.5119 60.0013 32.0000 1.9999 2.0008 418.5911 418.8208 0.0344 -1.0000 -1.0000 3615068 1578764171.70 151.5119 60.0013 32.0000 2.0003 2.0012 418.4274 418.6568 0.0344 -1.0000 -1.0000 3615131 1578764171.80 151.5119 60.0013 32.0000 2.0004 2.0013 418.4410 418.6700 0.0344 -1.0000 -1.0000 3615912 1578764171.90 151.5119 60.0013 32.0000 1.9994 2.0003 418.6005 418.8308 0.0345 -1.0000 -1.0000 3615975 1578764172.00 151.5834 60.0013 32.0000 2.0001 2.0010 418.6871 418.9164 0.0344 -1.0000 -1.0000 3616037 1578764172.10 151.6461 60.0013 32.0000 2.0004 2.0013 418.5644 418.7934 0.0343 -1.0000 -1.0000 3616115 1578764172.20 151.6461 60.0013 32.0000 2.0006 2.0015 418.4349 418.6634 0.0343 -1.0000 -1.0000 3616178 1578764172.30 151.6461 60.0013 32.0000 1.9995 2.0004 418.6651 418.8941 0.0344 -1.0000 -1.0000 3616240 1578764172.40 151.6461 60.0013 32.0000 1.9984 1.9993 418.6730 418.9028 0.0344 -1.0000 -1.0000 3616318 1578764172.50 151.6461 60.0013 32.0000 1.9990 2.0000 418.5954 418.8259 0.0346 -1.0000 -1.0000 3616381 1578764172.60 151.4410 60.0013 32.0000 1.9993 2.0003 418.3544 418.5842 0.0345 -1.0000 -1.0000 3616443 1578764172.70 151.4410 60.0013 32.0000 1.9999 2.0008 418.5500 418.7798 0.0344 -1.0000 -1.0000 3616506 1578764172.80 151.4410 60.0013 32.0000 1.9997 2.0006 418.6371 418.8667 0.0345 -1.0000 -1.0000 3616568 1578764172.90 151.4410 60.0013 32.0000 2.0003 2.0012 418.5734 418.8036 0.0345 -1.0000 -1.0000 3616646 1578764173.00 151.4410 60.0013 32.0000 2.0005 2.0014 418.5524 418.7816 0.0344 -1.0000 -1.0000 3616709 1578764173.10 151.5173 60.0013 32.0000 1.9989 1.9998 418.6257 418.8551 0.0343 -1.0000 -1.0000 3616771 1578764173.20 151.5673 60.0013 32.0000 1.9992 2.0001 418.5994 418.8279 0.0342 -1.0000 -1.0000 3616849 1578764173.30 151.5673 60.0013 32.0000 1.9996 2.0005 418.5849 418.8142 0.0345 -1.0000 -1.0000 3616912 1578764173.40 151.5673 60.0013 32.0000 2.0004 2.0013 418.4479 418.6784 0.0345 -1.0000 -1.0000 3616974 1578764173.50 151.5673 60.0013 32.0000 1.9997 2.0006 418.5460 418.7756 0.0344 -1.0000 -1.0000 3617053 1578764173.60 151.5673 60.0013 32.0000 1.9991 2.0000 418.7049 418.9336 0.0344 -1.0000 -1.0000 3617115 1578764173.70 151.5673 60.0013 32.0000 1.9993 2.0002 418.6829 418.9134 0.0346 -1.0000 -1.0000 3617178 1578764173.80 151.5673 60.0013 32.0000 2.0004 2.0013 418.4712 418.6998 0.0342 -1.0000 -1.0000 3617365 1578764173.90 151.5673 60.0013 32.0000 1.9998 2.0008 418.5218 418.7515 0.0344 -1.0000 -1.0000 3617428 1578764174.00 151.5673 60.0013 32.0000 1.9994 2.0003 418.7734 419.0032 0.0344 -1.0000 -1.0000 3617490 1578764174.10 151.5673 60.0013 32.0000 2.0001 2.0010 418.5561 418.7869 0.0347 -1.0000 -1.0000 3617568 1578764174.20 151.5673 60.0013 32.0000 2.0001 2.0010 418.5105 418.7409 0.0344 -1.0000 -1.0000 3617631 1578764174.30 151.5673 60.0013 32.0000 1.9997 2.0006 418.5194 418.7485 0.0344 -1.0000 -1.0000 3617865 1578764174.40 151.5466 60.0013 32.0000 1.9982 1.9991 418.6203 418.8497 0.0343 -1.0000 -1.0000 3617928 1578764174.50 151.5466 60.0013 32.0000 1.9990 1.9999 418.6660 418.8958 0.0345 -1.0000 -1.0000 3617990 1578764174.60 151.5466 60.0013 32.0000 1.9992 2.0001 418.5125 418.7421 0.0344 -1.0000 -1.0000 3618068 1578764174.70 151.5466 60.0013 32.0000 1.9992 2.0001 418.5511 418.7808 0.0345 -1.0000 -1.0000 3618131 1578764174.80 151.5466 60.0013 32.0000 1.9995 2.0004 418.6975 418.9272 0.0344 -1.0000 -1.0000 3618396 1578764174.90 151.5466 60.0013 32.0000 1.9986 1.9995 418.6952 418.9253 0.0345 -1.0000 -1.0000 3618474 1578764175.00 151.5426 60.0012 32.0000 1.9995 2.0004 418.5499 418.7798 0.0345 -1.0000 -1.0000 3618537 1578764175.10 151.5263 60.0009 32.0000 1.9998 2.0008 418.4708 418.7001 0.0343 -1.0000 -1.0000 3618599 1578764175.20 151.5263 60.0009 32.0000 1.9984 1.9993 418.6893 418.9188 0.0344 -1.0000 -1.0000 3618678 1578764175.30 151.5263 60.0009 32.0000 1.9990 1.9999 418.6017 418.8317 0.0344 -1.0000 -1.0000 3618740 1578764175.40 151.5263 60.0009 32.0000 1.9991 2.0000 418.4376 418.6674 0.0345 -1.0000 -1.0000 3619568 1578764175.50 151.5263 60.0009 32.0000 1.9999 2.0008 418.5107 418.7403 0.0344 -1.0000 -1.0000 3619646 1578764175.60 151.4019 60.0009 32.0000 1.9985 1.9994 418.4762 418.7058 0.0345 -1.0000 -1.0000 3619693 1578764175.70 151.3947 60.0009 32.0000 1.9991 2.0000 418.6371 418.8672 0.0345 -1.0000 -1.0000 3619771 1578764175.80 151.3947 60.0009 32.0000 2.0001 2.0010 418.4427 418.6730 0.0346 -1.0000 -1.0000 3619834 1578764175.90 151.3947 60.0009 32.0000 1.9998 2.0007 418.5648 418.7948 0.0345 -1.0000 -1.0000 3619896 1578764176.00 151.3947 60.0009 32.0000 2.0001 2.0010 418.6610 418.8906 0.0344 -1.0000 -1.0000 3619959 1578764176.10 151.3947 60.0009 32.0000 1.9995 2.0004 418.7039 418.9338 0.0345 -1.0000 -1.0000 3620037 1578764176.20 151.4316 60.0009 32.0000 1.9998 2.0007 418.4418 418.6717 0.0345 -1.0000 -1.0000 3620099 1578764176.30 151.4316 60.0009 32.0000 1.9989 1.9998 418.4733 418.7031 0.0345 -1.0000 -1.0000 3620162 1578764176.40 151.4316 60.0009 32.0000 1.9986 1.9995 418.6270 418.8564 0.0344 -1.0000 -1.0000 3620240 1578764176.50 151.4316 60.0009 32.0000 1.9994 2.0003 418.5915 418.8208 0.0344 -1.0000 -1.0000 3620302 1578764176.60 151.4316 60.0009 32.0000 2.0000 2.0009 418.5185 418.7488 0.0345 -1.0000 -1.0000 3620365 1578764176.70 151.4316 60.0009 32.0000 2.0002 2.0011 418.4009 418.6299 0.0343 -1.0000 -1.0000 3620443 1578764176.80 151.4824 60.0009 32.0000 1.9999 2.0008 418.5699 418.7999 0.0345 -1.0000 -1.0000 3620506 1578764176.90 151.4824 60.0009 32.0000 1.9998 2.0007 418.6976 418.9267 0.0343 -1.0000 -1.0000 3620568 1578764177.00 151.4824 60.0009 32.0000 2.0003 2.0012 418.4925 418.7221 0.0344 -1.0000 -1.0000 3620631 1578764177.10 151.4824 60.0009 32.0000 2.0000 2.0009 418.4039 418.6336 0.0345 -1.0000 -1.0000 3620693 1578764177.20 151.4824 60.0009 32.0000 1.9999 2.0008 418.5464 418.7761 0.0344 -1.0000 -1.0000 3620771 1578764177.30 151.4824 60.0009 32.0000 1.9991 2.0000 418.6182 418.8480 0.0344 -1.0000 -1.0000 3620834 1578764177.40 151.4824 60.0009 32.0000 2.0002 2.0011 418.4424 418.6716 0.0343 -1.0000 -1.0000 3621068 1578764177.50 151.4824 60.0009 32.0000 1.9996 2.0005 418.4506 418.6803 0.0345 -1.0000 -1.0000 3621146 1578764177.60 151.4824 60.0009 32.0000 1.9994 2.0003 418.6250 418.8543 0.0344 -1.0000 -1.0000 3621209 1578764177.70 151.4824 60.0009 32.0000 1.9995 2.0004 418.6528 418.8823 0.0345 -1.0000 -1.0000 3621271 1578764177.80 151.4824 60.0009 32.0000 1.9991 2.0000 418.5380 418.7676 0.0344 -1.0000 -1.0000 3621349 1578764177.90 151.4110 60.0009 32.0000 2.0001 2.0010 418.4054 418.6346 0.0344 -1.0000 -1.0000 3621662 1578764178.00 151.4110 60.0009 32.0000 2.0003 2.0012 418.4786 418.7078 0.0344 -1.0000 -1.0000 3621724 1578764178.10 151.4110 60.0009 32.0000 1.9991 2.0000 418.6266 418.8568 0.0345 -1.0000 -1.0000 3621802 1578764178.20 151.4110 60.0009 32.0000 2.0006 2.0015 418.6190 418.8490 0.0345 -1.0000 -1.0000 3621865 1578764178.30 151.4110 60.0009 32.0000 2.0001 2.0010 418.4146 418.6446 0.0344 -1.0000 -1.0000 3621928 1578764178.40 151.4348 60.0009 32.0000 1.9999 2.0008 418.5260 418.7554 0.0345 -1.0000 -1.0000 3622068 1578764178.50 151.4852 60.0009 32.0000 2.0001 2.0010 418.5725 418.8026 0.0345 -1.0000 -1.0000 3622131 1578764178.60 151.4852 60.0009 32.0000 2.0002 2.0011 418.4934 418.7229 0.0344 -1.0000 -1.0000 3622193 1578764178.70 151.4852 60.0009 32.0000 2.0009 2.0019 418.4760 418.7055 0.0344 -1.0000 -1.0000 3622256 1578764178.80 151.4852 60.0009 32.0000 2.0000 2.0009 418.5769 418.8063 0.0344 -1.0000 -1.0000 3622318 1578764178.90 151.4852 60.0009 32.0000 1.9992 2.0001 418.6245 418.8536 0.0343 -1.0000 -1.0000 3622396 1578764179.00 151.5297 60.0009 32.0000 1.9999 2.0008 418.5345 418.7640 0.0344 -1.0000 -1.0000 3622459 1578764179.10 151.5297 60.0009 32.0000 2.0009 2.0018 418.3903 418.6193 0.0343 -1.0000 -1.0000 3622521 1578764179.20 151.5297 60.0009 32.0000 1.9991 2.0000 418.5031 418.7320 0.0343 -1.0000 -1.0000 3622599 1578764179.30 151.5297 60.0009 32.0000 1.9991 2.0000 418.6211 418.8508 0.0344 -1.0000 -1.0000 3622662 1578764179.40 151.5297 60.0009 32.0000 1.9998 2.0007 418.5582 418.7874 0.0343 -1.0000 -1.0000 3622834 1578764179.50 151.5297 60.0009 32.0000 1.9996 2.0005 418.4198 418.6498 0.0345 -1.0000 -1.0000 3622912 1578764179.60 151.5596 60.0009 32.0000 1.9992 2.0001 418.5709 418.8000 0.0344 -1.0000 -1.0000 3622974 1578764179.70 151.5647 60.0009 32.0000 1.9985 1.9995 418.6547 418.8846 0.0344 -1.0000 -1.0000 3623037 1578764179.80 151.5647 60.0009 32.0000 1.9999 2.0008 418.5090 418.7383 0.0344 -1.0000 -1.0000 3623115 1578764179.90 151.5647 60.0009 32.0000 2.0007 2.0016 418.5244 418.7539 0.0344 -1.0000 -1.0000 3623349 1578764180.00 151.5647 60.0009 32.0000 1.9996 2.0005 418.6228 418.8518 0.0344 -1.0000 -1.0000 3623412 1578764180.10 151.5577 60.0009 32.0000 1.9997 2.0006 418.5164 418.7467 0.0346 -1.0000 -1.0000 3623490 1578764180.20 151.4449 60.0008 32.0000 2.0001 2.0010 418.3638 418.5928 0.0343 -1.0000 -1.0000 3623553 1578764180.30 151.4449 60.0008 32.0000 2.0000 2.0009 418.3840 418.6128 0.0343 -1.0000 -1.0000 3623615 1578764180.40 151.4449 60.0008 32.0000 1.9986 1.9995 418.5345 418.7635 0.0343 -1.0000 -1.0000 3623693 1578764180.50 151.4449 60.0008 32.0000 1.9995 2.0004 418.7535 418.9823 0.0343 -1.0000 -1.0000 3623818 1578764180.60 151.4449 60.0008 32.0000 2.0000 2.0009 418.6201 418.8499 0.0345 -1.0000 -1.0000 3623896 1578764180.70 151.4449 60.0008 32.0000 1.9992 2.0001 418.5070 418.7366 0.0344 -1.0000 -1.0000 3623959 1578764180.80 151.4449 60.0008 32.0000 2.0000 2.0009 418.5988 418.8282 0.0344 -1.0000 -1.0000 3624006 1578764180.90 151.5775 60.0008 32.0000 1.9987 1.9996 418.6764 418.9044 0.0343 -1.0000 -1.0000 3624084 1578764181.00 151.5775 60.0008 32.0000 1.9999 2.0008 418.6484 418.8786 0.0344 -1.0000 -1.0000 3624334 1578764181.10 151.5775 60.0008 32.0000 2.0004 2.0013 418.4525 418.6820 0.0344 -1.0000 -1.0000 3624396 1578764181.20 151.5775 60.0008 32.0000 2.0002 2.0011 418.3963 418.6252 0.0344 -1.0000 -1.0000 3624474 1578764181.30 151.5775 60.0008 32.0000 2.0001 2.0010 418.4576 418.6873 0.0345 -1.0000 -1.0000 3624537 1578764181.40 151.5931 60.0008 32.0000 1.9999 2.0008 418.6670 418.8960 0.0343 -1.0000 -1.0000 3624599 1578764181.50 151.5946 60.0008 32.0000 2.0000 2.0009 418.6160 418.8460 0.0344 -1.0000 -1.0000 3624834 1578764181.60 151.5946 60.0008 32.0000 2.0001 2.0010 418.5211 418.7506 0.0345 -1.0000 -1.0000 3624912 1578764181.70 151.5946 60.0008 32.0000 2.0002 2.0011 418.3627 418.5932 0.0346 -1.0000 -1.0000 3624990 1578764181.80 151.5946 60.0008 32.0000 2.0001 2.0010 418.4149 418.6444 0.0343 -1.0000 -1.0000 3625053 1578764181.90 151.5695 60.0008 32.0000 1.9998 2.0007 418.5463 418.7747 0.0343 -1.0000 -1.0000 3625115 1578764182.00 151.4387 60.0008 32.0000 2.0002 2.0011 418.5123 418.7407 0.0342 -1.0000 -1.0000 3625599 1578764182.10 151.4387 60.0008 32.0000 2.0001 2.0010 418.4502 418.6800 0.0344 -1.0000 -1.0000 3625662 1578764182.20 151.4387 60.0008 32.0000 2.0002 2.0011 418.5813 418.8105 0.0343 -1.0000 -1.0000 3625724 1578764182.30 151.4387 60.0008 32.0000 1.9989 1.9998 418.5654 418.7948 0.0344 -1.0000 -1.0000 3625787 1578764182.40 151.4387 60.0008 32.0000 2.0003 2.0012 418.4121 418.6410 0.0343 -1.0000 -1.0000 3625865 1578764182.50 151.5314 60.0008 32.0000 1.9999 2.0008 418.5256 418.7550 0.0344 -1.0000 -1.0000 3626099 1578764182.60 151.5314 60.0008 32.0000 1.9993 2.0002 418.5662 418.7952 0.0343 -1.0000 -1.0000 3626178 1578764182.70 151.5314 60.0008 32.0000 1.9993 2.0002 418.6178 418.8475 0.0344 -1.0000 -1.0000 3626240 1578764182.80 151.5314 60.0008 32.0000 1.9998 2.0007 418.5429 418.7716 0.0343 -1.0000 -1.0000 3626303 1578764182.90 151.5314 60.0008 32.0000 2.0001 2.0010 418.4686 418.6974 0.0343 -1.0000 -1.0000 3626381 1578764183.00 151.5061 60.0008 32.0000 1.9999 2.0008 418.4267 418.6556 0.0343 -1.0000 -1.0000 3626568 1578764183.10 151.4818 60.0008 32.0000 1.9986 1.9995 418.6519 418.8807 0.0344 -1.0000 -1.0000 3626631 1578764183.20 151.4818 60.0008 32.0000 2.0002 2.0011 418.4788 418.7084 0.0344 -1.0000 -1.0000 3626693 1578764183.30 151.4818 60.0008 32.0000 1.9998 2.0007 418.4569 418.6861 0.0344 -1.0000 -1.0000 3626756 1578764183.40 151.4818 60.0008 32.0000 1.9990 1.9999 418.4956 418.7253 0.0344 -1.0000 -1.0000 3626818 1578764183.50 151.4818 60.0008 32.0000 1.9994 2.0003 418.6139 418.8436 0.0345 -1.0000 -1.0000 3626896 1578764183.60 151.4710 60.0008 32.0000 1.9996 2.0005 418.6107 418.8399 0.0343 -1.0000 -1.0000 3626959 1578764183.70 151.4710 60.0008 32.0000 2.0000 2.0009 418.4833 418.7125 0.0345 -1.0000 -1.0000 3627021 1578764183.80 151.4710 60.0008 32.0000 2.0002 2.0011 418.4663 418.6970 0.0345 -1.0000 -1.0000 3627099 1578764183.90 151.4710 60.0008 32.0000 1.9990 1.9999 418.6298 418.8593 0.0344 -1.0000 -1.0000 3627162 1578764184.00 151.4710 60.0008 32.0000 1.9995 2.0004 418.6751 418.9041 0.0344 -1.0000 -1.0000 3627334 1578764184.10 151.4710 60.0008 32.0000 2.0002 2.0011 418.4770 418.7064 0.0344 -1.0000 -1.0000 3627412 1578764184.20 151.5557 60.0008 32.0000 2.0000 2.0009 418.5217 418.7502 0.0343 -1.0000 -1.0000 3627474 1578764184.30 151.5557 60.0008 32.0000 1.9995 2.0004 418.6539 418.8829 0.0344 -1.0000 -1.0000 3627537 1578764184.40 151.5557 60.0008 32.0000 1.9999 2.0008 418.4822 418.7128 0.0346 -1.0000 -1.0000 3627615 1578764184.50 151.5557 60.0008 32.0000 2.0005 2.0014 418.4346 418.6647 0.0345 -1.0000 -1.0000 3627678 1578764184.60 151.5557 60.0008 32.0000 1.9992 2.0001 418.5636 418.7932 0.0344 -1.0000 -1.0000 3627740 1578764184.70 151.5751 60.0012 32.0000 1.9992 2.0001 418.7023 418.9313 0.0344 -1.0000 -1.0000 3627802 1578764184.80 151.5751 60.0012 32.0000 1.9986 1.9995 418.6428 418.8722 0.0344 -1.0000 -1.0000 3627865 1578764184.90 151.5751 60.0012 32.0000 1.9994 2.0003 418.5382 418.7663 0.0342 -1.0000 -1.0000 3627943 1578764185.00 151.5751 60.0012 32.0000 1.9993 2.0002 418.3710 418.5988 0.0343 -1.0000 -1.0000 3628006 1578764185.10 151.5751 60.0012 32.0000 1.9991 2.0000 418.4958 418.7250 0.0343 -1.0000 -1.0000 3628334 1578764185.20 151.5751 60.0012 32.0000 1.9985 1.9994 418.6353 418.8635 0.0342 -1.0000 -1.0000 3628396 1578764185.30 151.4567 60.0012 32.0000 1.9985 1.9994 418.5630 418.7916 0.0343 -1.0000 -1.0000 3628459 1578764185.40 151.4567 60.0012 32.0000 1.9987 1.9996 418.4487 418.6778 0.0344 -1.0000 -1.0000 3628521 1578764185.50 151.4567 60.0012 32.0000 1.9996 2.0005 418.5216 418.7506 0.0343 -1.0000 -1.0000 3628599 1578764185.60 151.4567 60.0012 32.0000 1.9995 2.0004 418.6290 418.8582 0.0344 -1.0000 -1.0000 3629131 1578764185.70 151.4567 60.0012 32.0000 1.9996 2.0005 418.4861 418.7160 0.0344 -1.0000 -1.0000 3629193 1578764185.80 151.4310 60.0012 32.0000 2.0003 2.0012 418.4550 418.6842 0.0344 -1.0000 -1.0000 3629271 1578764185.90 151.4310 60.0012 32.0000 1.9993 2.0002 418.5828 418.8111 0.0342 -1.0000 -1.0000 3629334 1578764186.00 151.4310 60.0012 32.0000 1.9997 2.0006 418.6888 418.9180 0.0343 -1.0000 -1.0000 3629396 1578764186.10 151.4310 60.0012 32.0000 1.9995 2.0004 418.6175 418.8461 0.0343 -1.0000 -1.0000 3629459 1578764186.20 151.4310 60.0012 32.0000 2.0008 2.0017 418.5444 418.7743 0.0345 -1.0000 -1.0000 3629537 1578764186.30 151.4310 60.0012 32.0000 2.0001 2.0010 418.5184 418.7475 0.0344 -1.0000 -1.0000 3629584 1578764186.40 151.4310 60.0012 32.0000 1.9988 1.9997 418.7120 418.9411 0.0343 -1.0000 -1.0000 3629662 1578764186.50 151.4310 60.0012 32.0000 1.9995 2.0004 418.6147 418.8442 0.0344 -1.0000 -1.0000 3629724 1578764186.60 151.4310 60.0012 32.0000 1.9999 2.0008 418.4309 418.6594 0.0343 -1.0000 -1.0000 3629912 1578764186.70 151.4310 60.0012 32.0000 1.9997 2.0006 418.4972 418.7261 0.0344 -1.0000 -1.0000 3629974 1578764186.80 151.4310 60.0012 32.0000 1.9988 1.9997 418.6450 418.8742 0.0343 -1.0000 -1.0000 3630037 1578764186.90 151.5328 60.0012 32.0000 1.9994 2.0003 418.6266 418.8552 0.0343 -1.0000 -1.0000 3630115 1578764187.00 151.5328 60.0012 32.0000 1.9996 2.0005 418.5732 418.8027 0.0344 -1.0000 -1.0000 3630178 1578764187.10 151.5328 60.0012 32.0000 2.0003 2.0012 418.4620 418.6911 0.0343 -1.0000 -1.0000 3630849 1578764187.20 151.5328 60.0012 32.0000 2.0003 2.0012 418.5401 418.7690 0.0343 -1.0000 -1.0000 3630928 1578764187.30 151.5328 60.0012 32.0000 1.9996 2.0005 418.6828 418.9121 0.0344 -1.0000 -1.0000 3630990 1578764187.40 151.5328 60.0012 32.0000 1.9991 2.0000 418.6701 418.8990 0.0343 -1.0000 -1.0000 3631053 1578764187.50 151.5246 60.0012 32.0000 1.9993 2.0002 418.6242 418.8530 0.0343 -1.0000 -1.0000 3631131 1578764187.60 151.5126 60.0012 32.0000 2.0002 2.0011 418.5316 418.7613 0.0344 -1.0000 -1.0000 3631193 1578764187.70 151.5126 60.0012 32.0000 1.9984 1.9993 418.5298 418.7591 0.0343 -1.0000 -1.0000 3631256 1578764187.80 151.5126 60.0012 32.0000 1.9983 1.9992 418.6435 418.8736 0.0345 -1.0000 -1.0000 3631334 1578764187.90 151.5126 60.0012 32.0000 1.9987 1.9996 418.5862 418.8159 0.0344 -1.0000 -1.0000 3631396 1578764188.00 151.5126 60.0012 32.0000 1.9994 2.0003 418.4658 418.6947 0.0343 -1.0000 -1.0000 3631443 1578764188.10 151.5060 60.0012 32.0000 1.9991 2.0000 418.4663 418.6953 0.0343 -1.0000 -1.0000 3631553 1578764188.20 151.5060 60.0012 32.0000 1.9986 1.9995 418.6401 418.8683 0.0342 -1.0000 -1.0000 3631615 1578764188.30 151.5060 60.0012 32.0000 1.9999 2.0008 418.5770 418.8061 0.0344 -1.0000 -1.0000 3631678 1578764188.40 151.5060 60.0012 32.0000 1.9997 2.0006 418.4447 418.6732 0.0342 -1.0000 -1.0000 3631756 1578764188.50 151.5060 60.0012 32.0000 2.0001 2.0010 418.5718 418.8010 0.0343 -1.0000 -1.0000 3631818 1578764188.60 151.5304 60.0012 32.0000 1.9989 1.9998 418.6805 418.9095 0.0344 -1.0000 -1.0000 3632115 1578764188.70 151.5429 60.0012 32.0000 1.9988 1.9997 418.6148 418.8435 0.0343 -1.0000 -1.0000 3632178 1578764188.80 151.5429 60.0012 32.0000 1.9991 2.0000 418.4070 418.6357 0.0343 -1.0000 -1.0000 3632240 1578764188.90 151.5429 60.0012 32.0000 2.0000 2.0009 418.4580 418.6868 0.0342 -1.0000 -1.0000 3632318 1578764189.00 151.5429 60.0012 32.0000 1.9988 1.9997 418.6471 418.8757 0.0343 -1.0000 -1.0000 3632381 1578764189.10 151.5429 60.0012 32.0000 1.9990 1.9999 418.7081 418.9371 0.0344 -1.0000 -1.0000 3632443 1578764189.20 151.5429 60.0012 32.0000 1.9998 2.0007 418.4095 418.6388 0.0343 -1.0000 -1.0000 3632521 1578764189.30 151.4739 60.0012 32.0000 1.9992 2.0001 418.3729 418.6020 0.0344 -1.0000 -1.0000 3632584 1578764189.40 151.4739 60.0012 32.0000 1.9991 2.0000 418.5811 418.8111 0.0344 -1.0000 -1.0000 3632646 1578764189.50 151.4739 60.0012 32.0000 1.9987 1.9996 418.5604 418.7894 0.0343 -1.0000 -1.0000 3632709 1578764189.60 151.4739 60.0012 32.0000 1.9999 2.0008 418.4579 418.6870 0.0343 -1.0000 -1.0000 3632834 1578764189.70 151.4739 60.0012 32.0000 2.0000 2.0009 418.3697 418.5988 0.0344 -1.0000 -1.0000 3632896 1578764189.80 151.5388 60.0011 32.0000 1.9992 2.0001 418.5477 418.7772 0.0344 -1.0000 -1.0000 3632974 1578764189.90 151.5446 60.0011 32.0000 1.9990 1.9999 418.5393 418.7687 0.0344 -1.0000 -1.0000 3633037 1578764190.00 151.5446 60.0011 32.0000 2.0001 2.0010 418.5039 418.7333 0.0344 -1.0000 -1.0000 3633099 1578764190.10 151.5446 60.0011 32.0000 2.0003 2.0012 418.4101 418.6389 0.0343 -1.0000 -1.0000 3633178 1578764190.20 151.5446 60.0011 32.0000 1.9987 1.9996 418.5751 418.8043 0.0344 -1.0000 -1.0000 3633365 1578764190.30 151.5446 60.0011 32.0000 1.9997 2.0006 418.6065 418.8356 0.0343 -1.0000 -1.0000 3633428 1578764190.40 151.3785 60.0011 32.0000 2.0002 2.0011 418.3641 418.5929 0.0343 -1.0000 -1.0000 3633490 1578764190.50 151.3785 60.0011 32.0000 1.9999 2.0008 418.4066 418.6350 0.0342 -1.0000 -1.0000 3633553 1578764190.60 151.3785 60.0011 32.0000 1.9988 1.9997 418.6057 418.8344 0.0343 -1.0000 -1.0000 3633631 1578764190.70 151.3785 60.0011 32.0000 1.9987 1.9996 418.5045 418.7334 0.0344 -1.0000 -1.0000 3634068 1578764190.80 151.3785 60.0011 32.0000 1.9998 2.0007 418.5127 418.7431 0.0345 -1.0000 -1.0000 3634131 1578764190.90 151.3785 60.0011 32.0000 2.0007 2.0016 418.4146 418.6435 0.0343 -1.0000 -1.0000 3634209 1578764191.00 151.3785 60.0011 32.0000 2.0001 2.0010 418.4593 418.6880 0.0343 -1.0000 -1.0000 3634271 1578764191.10 151.3785 60.0011 32.0000 1.9999 2.0008 418.6434 418.8732 0.0344 -1.0000 -1.0000 3634334 1578764191.20 151.3785 60.0011 32.0000 2.0003 2.0012 418.4110 418.6398 0.0343 -1.0000 -1.0000 3634631 1578764191.30 151.3785 60.0011 32.0000 2.0002 2.0011 418.4733 418.7022 0.0343 -1.0000 -1.0000 3634693 1578764191.40 151.4362 60.0011 32.0000 2.0000 2.0009 418.5637 418.7926 0.0343 -1.0000 -1.0000 3634756 1578764191.50 151.5226 60.0011 32.0000 2.0006 2.0015 418.4410 418.6707 0.0344 -1.0000 -1.0000 3634834 1578764191.60 151.5226 60.0011 32.0000 1.9995 2.0004 418.4538 418.6840 0.0346 -1.0000 -1.0000 3634896 1578764191.70 151.4509 60.0011 32.0000 1.9993 2.0002 418.5731 418.8027 0.0344 -1.0000 -1.0000 3635068 1578764191.80 151.4509 60.0011 32.0000 1.9987 1.9996 418.6427 418.8726 0.0344 -1.0000 -1.0000 3635146 1578764191.90 151.4509 60.0011 32.0000 1.9992 2.0001 418.6380 418.8677 0.0344 -1.0000 -1.0000 3635224 1578764192.00 151.5562 60.0011 32.0000 2.0002 2.0011 418.4913 418.7204 0.0344 -1.0000 -1.0000 3635271 1578764192.10 151.5562 60.0011 32.0000 2.0003 2.0012 418.4472 418.6764 0.0343 -1.0000 -1.0000 3635349 1578764192.20 151.5562 60.0011 32.0000 1.9999 2.0008 418.5298 418.7590 0.0344 -1.0000 -1.0000 3635584 1578764192.30 151.5562 60.0011 32.0000 2.0006 2.0016 418.4396 418.6687 0.0343 -1.0000 -1.0000 3635646 1578764192.40 151.5562 60.0011 32.0000 2.0002 2.0011 418.4095 418.6391 0.0345 -1.0000 -1.0000 3635724 1578764192.50 151.4769 60.0011 32.0000 1.9998 2.0007 418.5947 418.8251 0.0345 -1.0000 -1.0000 3635787 1578764192.60 151.4545 60.0011 32.0000 2.0000 2.0009 418.6447 418.8740 0.0343 -1.0000 -1.0000 3635865 1578764192.70 151.4545 60.0011 32.0000 2.0001 2.0010 418.5376 418.7657 0.0342 -1.0000 -1.0000 3636084 1578764192.80 151.4545 60.0011 32.0000 2.0004 2.0013 418.4623 418.6909 0.0343 -1.0000 -1.0000 3636146 1578764192.90 151.4545 60.0011 32.0000 1.9996 2.0005 418.6209 418.8497 0.0343 -1.0000 -1.0000 3636224 1578764193.00 151.4545 60.0011 32.0000 1.9993 2.0002 418.5779 418.8079 0.0346 -1.0000 -1.0000 3636287 1578764193.10 151.5691 60.0011 32.0000 2.0006 2.0015 418.4092 418.6389 0.0344 -1.0000 -1.0000 3636349 1578764193.20 151.5691 60.0011 32.0000 2.0001 2.0010 418.3987 418.6277 0.0343 -1.0000 -1.0000 3636584 1578764193.30 151.5691 60.0011 32.0000 1.9992 2.0001 418.5503 418.7791 0.0343 -1.0000 -1.0000 3636646 1578764193.40 151.5691 60.0011 32.0000 1.9993 2.0002 418.5405 418.7694 0.0343 -1.0000 -1.0000 3636709 1578764193.50 151.5691 60.0011 32.0000 2.0000 2.0009 418.3931 418.6225 0.0343 -1.0000 -1.0000 3636787 1578764193.60 151.3788 60.0011 32.0000 1.9997 2.0006 418.4017 418.6305 0.0344 -1.0000 -1.0000 3636849 1578764193.70 151.3788 60.0011 32.0000 1.9995 2.0004 418.5473 418.7766 0.0344 -1.0000 -1.0000 3636912 1578764193.80 151.3788 60.0011 32.0000 1.9993 2.0002 418.6462 418.8761 0.0345 -1.0000 -1.0000 3637084 1578764193.90 151.3788 60.0011 32.0000 2.0000 2.0009 418.4292 418.6586 0.0343 -1.0000 -1.0000 3637162 1578764194.00 151.3788 60.0011 32.0000 2.0005 2.0014 418.3647 418.5943 0.0345 -1.0000 -1.0000 3637209 1578764194.10 151.4281 60.0011 32.0000 1.9995 2.0004 418.4113 418.6408 0.0344 -1.0000 -1.0000 3637287 1578764194.20 151.5140 60.0011 32.0000 1.9989 1.9998 418.6338 418.8629 0.0344 -1.0000 -1.0000 3637365 1578764194.30 151.5140 60.0011 32.0000 2.0002 2.0011 418.5089 418.7378 0.0343 -1.0000 -1.0000 3637834 1578764194.40 151.5140 60.0011 32.0000 2.0006 2.0015 418.4899 418.7189 0.0343 -1.0000 -1.0000 3637912 1578764194.50 151.5140 60.0011 32.0000 2.0000 2.0009 418.5104 418.7396 0.0344 -1.0000 -1.0000 3637974 1578764194.60 151.5140 60.0011 32.0000 1.9997 2.0006 418.6062 418.8359 0.0344 -1.0000 -1.0000 3638037 1578764194.70 151.4660 60.0011 32.0000 2.0002 2.0011 418.4420 418.6706 0.0342 -1.0000 -1.0000 3638099 1578764194.80 151.4660 60.0011 32.0000 2.0011 2.0020 418.3581 418.5873 0.0343 -1.0000 -1.0000 3638334 1578764194.90 151.4660 60.0011 32.0000 1.9997 2.0006 418.6662 418.8949 0.0343 -1.0000 -1.0000 3638412 1578764195.00 151.4660 60.0011 32.0000 2.0000 2.0009 418.6999 418.9292 0.0344 -1.0000 -1.0000 3638459 1578764195.10 151.4660 60.0011 32.0000 2.0002 2.0011 418.4961 418.7249 0.0343 -1.0000 -1.0000 3638521 1578764195.20 151.6141 60.0009 32.0000 2.0000 2.0009 418.3868 418.6155 0.0343 -1.0000 -1.0000 3638599 1578764195.30 151.6257 60.0009 32.0000 1.9993 2.0002 418.4902 418.7190 0.0343 -1.0000 -1.0000 3638896 1578764195.40 151.6257 60.0009 32.0000 1.9991 2.0000 418.6968 418.9262 0.0344 -1.0000 -1.0000 3638959 1578764195.50 151.6257 60.0009 32.0000 2.0008 2.0017 418.5988 418.8277 0.0344 -1.0000 -1.0000 3639037 1578764195.60 151.6159 60.0009 32.0000 1.9997 2.0007 418.4392 418.6685 0.0344 -1.0000 -1.0000 3639099 1578764195.70 151.5371 60.0009 32.0000 1.9996 2.0005 418.6146 418.8436 0.0343 -1.0000 -1.0000 3639162 1578764195.80 151.4077 60.0009 32.0000 1.9992 2.0001 418.6862 418.9156 0.0344 -1.0000 -1.0000 3639349 1578764195.90 151.4077 60.0009 32.0000 1.9996 2.0005 418.4936 418.7227 0.0343 -1.0000 -1.0000 3639412 1578764196.00 151.4077 60.0009 32.0000 2.0004 2.0013 418.3725 418.6017 0.0344 -1.0000 -1.0000 3639474 1578764196.10 151.4077 60.0009 32.0000 1.9997 2.0006 418.6052 418.8352 0.0345 -1.0000 -1.0000 3639537 1578764196.20 151.4077 60.0009 32.0000 1.9991 2.0000 418.6581 418.8880 0.0344 -1.0000 -1.0000 3639599 1578764196.30 151.5855 60.0009 32.0000 1.9994 2.0003 418.6512 418.8800 0.0343 -1.0000 -1.0000 3639834 1578764196.40 151.5855 60.0009 32.0000 2.0000 2.0009 418.4996 418.7297 0.0345 -1.0000 -1.0000 3639912 1578764196.50 151.5855 60.0009 32.0000 2.0000 2.0009 418.4601 418.6890 0.0343 -1.0000 -1.0000 3639974 1578764196.60 151.5855 60.0009 32.0000 1.9992 2.0001 418.6537 418.8823 0.0343 -1.0000 -1.0000 3640037 1578764196.70 151.5855 60.0009 32.0000 1.9998 2.0007 418.7455 418.9740 0.0343 -1.0000 -1.0000 3640099 1578764196.80 151.5814 60.0009 32.0000 1.9994 2.0003 418.5861 418.8153 0.0343 -1.0000 -1.0000 3640162 1578764196.90 151.5629 60.0009 32.0000 1.9995 2.0004 418.5578 418.7869 0.0344 -1.0000 -1.0000 3640881 1578764197.00 151.5629 60.0009 32.0000 1.9993 2.0002 418.6296 418.8592 0.0344 -1.0000 -1.0000 3640943 1578764197.10 151.5629 60.0009 32.0000 1.9993 2.0002 418.7076 418.9366 0.0343 -1.0000 -1.0000 3641006 1578764197.20 151.5629 60.0009 32.0000 2.0000 2.0009 418.5276 418.7569 0.0344 -1.0000 -1.0000 3641084 1578764197.30 151.5629 60.0009 32.0000 2.0001 2.0010 418.3971 418.6251 0.0342 -1.0000 -1.0000 3641146 1578764197.40 151.5629 60.0009 32.0000 1.9995 2.0004 418.4595 418.6885 0.0344 -1.0000 -1.0000 3641209 1578764197.50 151.5629 60.0009 32.0000 1.9988 1.9997 418.7140 418.9436 0.0344 -1.0000 -1.0000 3641287 1578764197.60 151.5629 60.0009 32.0000 1.9997 2.0007 418.5483 418.7777 0.0344 -1.0000 -1.0000 3641349 1578764197.70 151.5629 60.0009 32.0000 2.0007 2.0016 418.4570 418.6861 0.0344 -1.0000 -1.0000 3641412 1578764197.80 151.5629 60.0009 32.0000 2.0000 2.0009 418.5187 418.7488 0.0344 -1.0000 -1.0000 3641490 1578764197.90 151.5629 60.0009 32.0000 1.9992 2.0001 418.6069 418.8370 0.0345 -1.0000 -1.0000 3641584 1578764198.00 151.4041 60.0009 32.0000 1.9998 2.0007 418.4359 418.6654 0.0344 -1.0000 -1.0000 3641646 1578764198.10 151.4041 60.0009 32.0000 2.0005 2.0014 418.4762 418.7052 0.0343 -1.0000 -1.0000 3641709 1578764198.20 151.4041 60.0009 32.0000 1.9998 2.0007 418.4423 418.6716 0.0344 -1.0000 -1.0000 3641771 1578764198.30 151.4041 60.0009 32.0000 1.9982 1.9991 418.5567 418.7858 0.0344 -1.0000 -1.0000 3641834 1578764198.40 151.4041 60.0009 32.0000 1.9989 1.9998 418.6157 418.8461 0.0345 -1.0000 -1.0000 3641912 1578764198.50 151.4227 60.0009 32.0000 1.9997 2.0006 418.4761 418.7065 0.0346 -1.0000 -1.0000 3641974 1578764198.60 151.4258 60.0009 32.0000 1.9997 2.0006 418.3953 418.6244 0.0344 -1.0000 -1.0000 3642037 1578764198.70 151.4258 60.0009 32.0000 1.9999 2.0008 418.4616 418.6912 0.0344 -1.0000 -1.0000 3642099 1578764198.80 151.4258 60.0009 32.0000 1.9994 2.0003 418.6428 418.8729 0.0345 -1.0000 -1.0000 3642162 1578764198.90 151.4258 60.0009 32.0000 1.9995 2.0004 418.5720 418.8005 0.0343 -1.0000 -1.0000 3642349 1578764199.00 151.4324 60.0009 32.0000 2.0002 2.0011 418.4221 418.6519 0.0344 -1.0000 -1.0000 3642412 1578764199.10 151.5501 60.0009 32.0000 1.9997 2.0006 418.5441 418.7731 0.0343 -1.0000 -1.0000 3642490 1578764199.20 151.5501 60.0009 32.0000 1.9991 2.0000 418.5878 418.8161 0.0342 -1.0000 -1.0000 3642568 1578764199.30 151.5501 60.0009 32.0000 1.9990 1.9999 418.4434 418.6722 0.0343 -1.0000 -1.0000 3642631 1578764199.40 151.5501 60.0009 32.0000 1.9995 2.0004 418.4276 418.6560 0.0343 -1.0000 -1.0000 3642849 1578764199.50 151.5501 60.0009 32.0000 2.0000 2.0009 418.5426 418.7721 0.0345 -1.0000 -1.0000 3642912 1578764199.60 151.4328 60.0009 32.0000 1.9994 2.0003 418.6394 418.8694 0.0344 -1.0000 -1.0000 3642974 1578764199.70 151.4328 60.0009 32.0000 1.9995 2.0004 418.6007 418.8300 0.0345 -1.0000 -1.0000 3643037 1578764199.80 151.4328 60.0009 32.0000 2.0000 2.0009 418.4736 418.7039 0.0345 -1.0000 -1.0000 3643115 1578764199.90 151.4328 60.0009 32.0000 2.0003 2.0012 418.3750 418.6048 0.0345 -1.0000 -1.0000 3643396 1578764200.00 151.4328 60.0009 32.0000 1.9992 2.0001 418.6153 418.8454 0.0345 -1.0000 -1.0000 3643459 1578764200.10 151.4328 60.0009 32.0000 1.9991 2.0000 418.6455 418.8749 0.0343 -1.0000 -1.0000 3643537 1578764200.20 151.5560 60.0008 32.0000 1.9997 2.0006 418.4438 418.6723 0.0343 -1.0000 -1.0000 3643599 1578764200.30 151.5560 60.0008 32.0000 1.9993 2.0002 418.6194 418.8487 0.0344 -1.0000 -1.0000 3643662 1578764200.40 151.5560 60.0008 32.0000 1.9989 1.9998 418.6610 418.8901 0.0344 -1.0000 -1.0000 3643849 1578764200.50 151.5560 60.0008 32.0000 1.9993 2.0002 418.5841 418.8127 0.0342 -1.0000 -1.0000 3643912 1578764200.60 151.5560 60.0008 32.0000 1.9995 2.0004 418.4648 418.6931 0.0343 -1.0000 -1.0000 3643990 1578764200.70 151.5560 60.0008 32.0000 1.9993 2.0002 418.5521 418.7818 0.0344 -1.0000 -1.0000 3644053 1578764200.80 151.5560 60.0008 32.0000 1.9988 1.9997 418.7266 418.9566 0.0345 -1.0000 -1.0000 3644115 1578764200.90 151.5560 60.0008 32.0000 1.9997 2.0006 418.6186 418.8480 0.0344 -1.0000 -1.0000 3644349 1578764201.00 151.5560 60.0008 32.0000 1.9994 2.0003 418.4118 418.6413 0.0344 -1.0000 -1.0000 3644412 1578764201.10 151.5600 60.0008 32.0000 1.9993 2.0002 418.5003 418.7299 0.0344 -1.0000 -1.0000 3644474 1578764201.20 151.5661 60.0008 32.0000 1.9989 1.9998 418.6806 418.9094 0.0344 -1.0000 -1.0000 3644553 1578764201.30 151.5722 60.0008 32.0000 1.9992 2.0001 418.6340 418.8639 0.0344 -1.0000 -1.0000 3644615 1578764201.40 151.5726 60.0008 32.0000 1.9995 2.0004 418.4926 418.7219 0.0344 -1.0000 -1.0000 3644678 1578764201.50 151.5726 60.0008 32.0000 1.9999 2.0008 418.5213 418.7512 0.0345 -1.0000 -1.0000 3644865 1578764201.60 151.5726 60.0008 32.0000 1.9991 2.0000 418.7664 418.9947 0.0342 -1.0000 -1.0000 3644928 1578764201.70 151.5726 60.0008 32.0000 1.9993 2.0002 418.6492 418.8777 0.0342 -1.0000 -1.0000 3644990 1578764201.80 151.5726 60.0008 32.0000 2.0003 2.0012 418.4607 418.6900 0.0344 -1.0000 -1.0000 3645053 1578764201.90 151.5491 60.0008 32.0000 2.0003 2.0012 418.4188 418.6481 0.0344 -1.0000 -1.0000 3645115 1578764202.00 151.4628 60.0008 32.0000 1.9990 1.9999 418.4437 418.6722 0.0343 -1.0000 -1.0000 3645772 1578764202.10 151.4628 60.0008 32.0000 1.9994 2.0003 418.6103 418.8399 0.0345 -1.0000 -1.0000 3645849 1578764202.20 151.4628 60.0008 32.0000 2.0001 2.0010 418.5025 418.7313 0.0344 -1.0000 -1.0000 3645912 1578764202.30 151.4628 60.0008 32.0000 2.0009 2.0018 418.4037 418.6337 0.0344 -1.0000 -1.0000 3645974 1578764202.40 151.4628 60.0008 32.0000 1.9999 2.0008 418.4875 418.7163 0.0343 -1.0000 -1.0000 3646053 1578764202.50 151.4628 60.0008 32.0000 1.9994 2.0003 418.5614 418.7913 0.0345 -1.0000 -1.0000 3646115 1578764202.60 151.4628 60.0008 32.0000 1.9999 2.0008 418.4750 418.7044 0.0344 -1.0000 -1.0000 3646193 1578764202.70 151.4628 60.0008 32.0000 2.0001 2.0010 418.4590 418.6883 0.0344 -1.0000 -1.0000 3646256 1578764202.80 151.4628 60.0008 32.0000 1.9993 2.0002 418.5947 418.8236 0.0343 -1.0000 -1.0000 3646318 1578764202.90 151.4628 60.0008 32.0000 1.9993 2.0002 418.6176 418.8466 0.0343 -1.0000 -1.0000 3646381 1578764203.00 151.5351 60.0008 32.0000 2.0002 2.0011 418.3843 418.6136 0.0344 -1.0000 -1.0000 3646443 1578764203.10 151.5876 60.0008 32.0000 1.9995 2.0004 418.4062 418.6353 0.0344 -1.0000 -1.0000 3646506 1578764203.20 151.5876 60.0008 32.0000 1.9994 2.0003 418.5030 418.7318 0.0343 -1.0000 -1.0000 3646584 1578764203.30 151.5876 60.0008 32.0000 1.9996 2.0005 418.6087 418.8373 0.0343 -1.0000 -1.0000 3646646 1578764203.40 151.5876 60.0008 32.0000 2.0006 2.0015 418.4398 418.6691 0.0344 -1.0000 -1.0000 3646709 1578764203.50 151.5434 60.0008 32.0000 2.0007 2.0016 418.3954 418.6242 0.0343 -1.0000 -1.0000 3647146 1578764203.60 151.4103 60.0008 32.0000 1.9991 2.0000 418.5523 418.7817 0.0344 -1.0000 -1.0000 3647209 1578764203.70 151.4103 60.0008 32.0000 1.9988 1.9997 418.4849 418.7140 0.0343 -1.0000 -1.0000 3647271 1578764203.80 151.4103 60.0008 32.0000 2.0000 2.0009 418.4152 418.6442 0.0344 -1.0000 -1.0000 3647349 1578764203.90 151.4103 60.0008 32.0000 1.9999 2.0008 418.4232 418.6519 0.0343 -1.0000 -1.0000 3647412 1578764204.00 151.4103 60.0008 32.0000 1.9990 1.9999 418.5467 418.7761 0.0344 -1.0000 -1.0000 3647475 1578764204.10 151.4103 60.0008 32.0000 2.0001 2.0010 418.6544 418.8839 0.0344 -1.0000 -1.0000 3647537 1578764204.20 151.4103 60.0008 32.0000 2.0005 2.0014 418.5523 418.7819 0.0344 -1.0000 -1.0000 3647599 1578764204.30 151.4103 60.0008 32.0000 1.9997 2.0006 418.4196 418.6490 0.0344 -1.0000 -1.0000 3647662 1578764204.40 151.4103 60.0008 32.0000 2.0003 2.0012 418.5457 418.7746 0.0343 -1.0000 -1.0000 3647740 1578764204.50 151.4103 60.0008 32.0000 1.9996 2.0005 418.6463 418.8745 0.0343 -1.0000 -1.0000 3647803 1578764204.60 151.4103 60.0008 32.0000 2.0001 2.0010 418.6959 418.9259 0.0344 -1.0000 -1.0000 3647881 1578764204.70 151.4103 60.0008 32.0000 1.9998 2.0007 418.4104 418.6401 0.0345 -1.0000 -1.0000 3647943 1578764204.80 151.4952 60.0009 32.0000 1.9997 2.0006 418.3115 418.5402 0.0343 -1.0000 -1.0000 3648006 1578764204.90 151.5299 60.0009 32.0000 1.9995 2.0004 418.6347 418.8637 0.0343 -1.0000 -1.0000 3648084 1578764205.00 151.5299 60.0009 32.0000 2.0006 2.0015 418.4958 418.7252 0.0345 -1.0000 -1.0000 3648146 1578764205.10 151.5299 60.0009 32.0000 2.0003 2.0012 418.3689 418.5987 0.0345 -1.0000 -1.0000 3648365 1578764205.20 151.5299 60.0009 32.0000 2.0000 2.0009 418.4848 418.7144 0.0344 -1.0000 -1.0000 3648443 1578764205.30 151.5299 60.0009 32.0000 1.9997 2.0006 418.6873 418.9165 0.0343 -1.0000 -1.0000 3648506 1578764205.40 151.4418 60.0009 32.0000 1.9999 2.0008 418.5572 418.7867 0.0345 -1.0000 -1.0000 3648568 1578764205.50 151.4418 60.0009 32.0000 1.9997 2.0006 418.4482 418.6784 0.0345 -1.0000 -1.0000 3648631 1578764205.60 151.4418 60.0009 32.0000 1.9996 2.0005 418.5755 418.8054 0.0344 -1.0000 -1.0000 3648912 1578764205.70 151.4418 60.0009 32.0000 1.9998 2.0007 418.6923 418.9213 0.0343 -1.0000 -1.0000 3648974 1578764205.80 151.4418 60.0009 32.0000 1.9992 2.0001 418.5960 418.8265 0.0345 -1.0000 -1.0000 3649053 1578764205.90 151.4585 60.0009 32.0000 2.0002 2.0011 418.3496 418.5794 0.0344 -1.0000 -1.0000 3649115 1578764206.00 151.4592 60.0009 32.0000 2.0003 2.0012 418.5315 418.7603 0.0343 -1.0000 -1.0000 3649193 1578764206.10 151.4592 60.0009 32.0000 1.9989 1.9998 418.6522 418.8818 0.0345 -1.0000 -1.0000 3649365 1578764206.20 151.4592 60.0009 32.0000 1.9995 2.0004 418.5789 418.8094 0.0345 -1.0000 -1.0000 3649428 1578764206.30 151.4592 60.0009 32.0000 2.0004 2.0013 418.4178 418.6467 0.0343 -1.0000 -1.0000 3649490 1578764206.40 151.4834 60.0009 32.0000 1.9997 2.0006 418.5532 418.7833 0.0345 -1.0000 -1.0000 3649568 1578764206.50 151.5320 60.0009 32.0000 1.9995 2.0005 418.7517 418.9812 0.0344 -1.0000 -1.0000 3649631 1578764206.60 151.5320 60.0009 32.0000 1.9999 2.0008 418.5795 418.8093 0.0345 -1.0000 -1.0000 3649881 1578764206.70 151.5320 60.0009 32.0000 2.0010 2.0019 418.4400 418.6694 0.0344 -1.0000 -1.0000 3649943 1578764206.80 151.5320 60.0009 32.0000 2.0000 2.0009 418.4566 418.6864 0.0345 -1.0000 -1.0000 3650006 1578764206.90 151.5320 60.0009 32.0000 1.9991 2.0000 418.5819 418.8121 0.0345 -1.0000 -1.0000 3650068 1578764207.00 151.4655 60.0009 32.0000 1.9989 1.9998 418.6378 418.8680 0.0345 -1.0000 -1.0000 3650131 1578764207.10 151.4655 60.0009 32.0000 1.9990 1.9999 418.5869 418.8173 0.0345 -1.0000 -1.0000 3650209 1578764207.20 151.4655 60.0009 32.0000 1.9997 2.0006 418.4663 418.6964 0.0346 -1.0000 -1.0000 3650396 1578764207.30 151.4655 60.0009 32.0000 1.9999 2.0008 418.6833 418.9134 0.0344 -1.0000 -1.0000 3650459 1578764207.40 151.4655 60.0009 32.0000 1.9989 1.9998 418.6682 418.8978 0.0344 -1.0000 -1.0000 3650521 1578764207.50 151.4887 60.0009 32.0000 1.9991 2.0000 418.5106 418.7398 0.0343 -1.0000 -1.0000 3650584 1578764207.60 151.4939 60.0009 32.0000 1.9995 2.0004 418.3910 418.6203 0.0344 -1.0000 -1.0000 3650646 1578764207.70 151.4939 60.0009 32.0000 1.9994 2.0003 418.5144 418.7433 0.0344 -1.0000 -1.0000 3651318 1578764207.80 151.4939 60.0009 32.0000 1.9991 2.0000 418.6143 418.8444 0.0345 -1.0000 -1.0000 3651396 1578764207.90 151.4939 60.0009 32.0000 1.9991 2.0000 418.5427 418.7722 0.0344 -1.0000 -1.0000 3651459 1578764208.00 151.4930 60.0009 32.0000 2.0001 2.0010 418.4653 418.6956 0.0345 -1.0000 -1.0000 3651521 1578764208.10 151.4889 60.0009 32.0000 1.9999 2.0008 418.5780 418.8079 0.0345 -1.0000 -1.0000 3651599 1578764208.20 151.4889 60.0009 32.0000 1.9986 1.9995 418.7088 418.9385 0.0344 -1.0000 -1.0000 3651662 1578764208.30 151.4889 60.0009 32.0000 1.9995 2.0004 418.5895 418.8192 0.0345 -1.0000 -1.0000 3651724 1578764208.40 151.4889 60.0009 32.0000 1.9999 2.0008 418.5005 418.7304 0.0345 -1.0000 -1.0000 3651803 1578764208.50 151.4889 60.0009 32.0000 1.9989 1.9998 418.5045 418.7341 0.0344 -1.0000 -1.0000 3651865 1578764208.60 151.6182 60.0009 32.0000 1.9990 1.9999 418.6411 418.8702 0.0343 -1.0000 -1.0000 3651928 1578764208.70 151.6182 60.0009 32.0000 1.9993 2.0002 418.4045 418.6344 0.0345 -1.0000 -1.0000 3652115 1578764208.80 151.6182 60.0009 32.0000 1.9990 1.9999 418.3965 418.6266 0.0345 -1.0000 -1.0000 3652177 1578764208.90 151.6182 60.0009 32.0000 1.9991 2.0000 418.5129 418.7435 0.0346 -1.0000 -1.0000 3652240 1578764209.00 151.6182 60.0009 32.0000 1.9996 2.0005 418.6402 418.8702 0.0345 -1.0000 -1.0000 3652303 1578764209.10 151.4648 60.0009 32.0000 1.9994 2.0003 418.4810 418.7111 0.0345 -1.0000 -1.0000 3652365 1578764209.20 151.4328 60.0009 32.0000 1.9998 2.0007 418.4498 418.6793 0.0344 -1.0000 -1.0000 3652615 1578764209.30 151.4328 60.0009 32.0000 1.9994 2.0003 418.5410 418.7707 0.0345 -1.0000 -1.0000 3652678 1578764209.40 151.4328 60.0009 32.0000 1.9988 1.9997 418.7169 418.9462 0.0344 -1.0000 -1.0000 3652740 1578764209.50 151.4328 60.0009 32.0000 2.0001 2.0010 418.5036 418.7335 0.0345 -1.0000 -1.0000 3652803 1578764209.60 151.4328 60.0009 32.0000 2.0000 2.0009 418.3843 418.6143 0.0345 -1.0000 -1.0000 3652865 1578764209.70 151.5046 60.0009 32.0000 2.0000 2.0009 418.5136 418.7431 0.0345 -1.0000 -1.0000 3653365 1578764209.80 151.5046 60.0009 32.0000 1.9986 1.9995 418.7336 418.9641 0.0345 -1.0000 -1.0000 3653428 1578764209.90 151.5046 60.0009 32.0000 1.9986 1.9995 418.6898 418.9204 0.0346 -1.0000 -1.0000 3653490 1578764210.00 151.5046 60.0009 32.0000 2.0001 2.0010 418.4555 418.6865 0.0345 -1.0000 -1.0000 3653553 1578764210.10 151.5046 60.0009 32.0000 2.0008 2.0017 418.4224 418.6514 0.0344 -1.0000 -1.0000 3653631 1578764210.20 151.5046 60.0009 32.0000 1.9993 2.0002 418.5442 418.7738 0.0344 -1.0000 -1.0000 3653693 1578764210.30 151.5046 60.0009 32.0000 1.9995 2.0004 418.6660 418.8961 0.0344 -1.0000 -1.0000 3653756 1578764210.40 151.5046 60.0009 32.0000 1.9988 1.9997 418.6486 418.8774 0.0343 -1.0000 -1.0000 3653834 1578764210.50 151.5046 60.0009 32.0000 1.9997 2.0006 418.4857 418.7151 0.0344 -1.0000 -1.0000 3653896 1578764210.60 151.5046 60.0009 32.0000 1.9990 1.9999 418.6279 418.8575 0.0344 -1.0000 -1.0000 3653959 1578764210.70 151.5046 60.0009 32.0000 1.9991 2.0000 418.6365 418.8662 0.0345 -1.0000 -1.0000 3654084 1578764210.80 151.5751 60.0009 32.0000 1.9994 2.0003 418.5107 418.7411 0.0346 -1.0000 -1.0000 3654146 1578764210.90 151.5751 60.0009 32.0000 1.9994 2.0003 418.3147 418.5443 0.0344 -1.0000 -1.0000 3654224 1578764211.00 151.4898 60.0009 32.0000 1.9990 2.0000 418.5935 418.8226 0.0344 -1.0000 -1.0000 3654287 1578764211.10 151.4793 60.0009 32.0000 1.9993 2.0002 418.6154 418.8456 0.0345 -1.0000 -1.0000 3654349 1578764211.20 151.4793 60.0009 32.0000 1.9998 2.0007 418.4901 418.7202 0.0344 -1.0000 -1.0000 3654428 1578764211.30 151.4793 60.0009 32.0000 1.9997 2.0006 418.3925 418.6223 0.0345 -1.0000 -1.0000 3654615 1578764211.40 151.4280 60.0009 32.0000 1.9991 2.0000 418.6279 418.8574 0.0344 -1.0000 -1.0000 3654678 1578764211.50 151.4280 60.0009 32.0000 1.9991 2.0000 418.5581 418.7886 0.0346 -1.0000 -1.0000 3654740 1578764211.60 151.4280 60.0009 32.0000 1.9999 2.0008 418.5263 418.7565 0.0345 -1.0000 -1.0000 3654803 1578764211.70 151.4280 60.0009 32.0000 1.9996 2.0005 418.4947 418.7240 0.0344 -1.0000 -1.0000 3654865 1578764211.80 151.4280 60.0009 32.0000 1.9997 2.0006 418.6177 418.8476 0.0344 -1.0000 -1.0000 3654943 1578764211.90 151.4280 60.0009 32.0000 1.9987 1.9996 418.6477 418.8775 0.0344 -1.0000 -1.0000 3655006 1578764212.00 151.4518 60.0009 32.0000 2.0005 2.0014 418.5565 418.7874 0.0345 -1.0000 -1.0000 3655068 1578764212.10 151.4528 60.0009 32.0000 2.0001 2.0010 418.4231 418.6519 0.0344 -1.0000 -1.0000 3655146 1578764212.20 151.4528 60.0009 32.0000 1.9996 2.0005 418.5454 418.7762 0.0346 -1.0000 -1.0000 3655209 1578764212.30 151.4528 60.0009 32.0000 1.9987 1.9996 418.6143 418.8434 0.0343 -1.0000 -1.0000 3655834 1578764212.40 151.4528 60.0009 32.0000 1.9992 2.0001 418.4779 418.7070 0.0344 -1.0000 -1.0000 3655912 1578764212.50 151.4528 60.0009 32.0000 1.9998 2.0007 418.4467 418.6763 0.0345 -1.0000 -1.0000 3655974 1578764212.60 151.4528 60.0009 32.0000 1.9990 1.9999 418.5074 418.7366 0.0344 -1.0000 -1.0000 3656053 1578764212.70 151.4528 60.0009 32.0000 1.9985 1.9994 418.6707 418.9007 0.0345 -1.0000 -1.0000 3656115 1578764212.80 151.4528 60.0009 32.0000 1.9991 2.0000 418.5969 418.8270 0.0345 -1.0000 -1.0000 3656349 1578764212.90 151.4528 60.0009 32.0000 1.9995 2.0004 418.4505 418.6802 0.0344 -1.0000 -1.0000 3656428 1578764213.00 151.4528 60.0009 32.0000 1.9994 2.0003 418.5073 418.7379 0.0346 -1.0000 -1.0000 3656490 1578764213.10 151.4216 60.0009 32.0000 1.9992 2.0001 418.7178 418.9484 0.0345 -1.0000 -1.0000 3656553 1578764213.20 151.4199 60.0009 32.0000 1.9992 2.0002 418.6648 418.8940 0.0343 -1.0000 -1.0000 3656631 1578764213.30 151.4199 60.0009 32.0000 2.0002 2.0011 418.4200 418.6498 0.0345 -1.0000 -1.0000 3656693 1578764213.40 151.4199 60.0009 32.0000 1.9999 2.0009 418.4456 418.6754 0.0344 -1.0000 -1.0000 3656756 1578764213.50 151.4199 60.0009 32.0000 1.9996 2.0005 418.4853 418.7152 0.0345 -1.0000 -1.0000 3656865 1578764213.60 151.4229 60.0009 32.0000 1.9996 2.0005 418.7929 419.0217 0.0343 -1.0000 -1.0000 3656928 1578764213.70 151.4406 60.0009 32.0000 1.9995 2.0004 418.5181 418.7473 0.0344 -1.0000 -1.0000 3656990 1578764213.80 151.4440 60.0009 32.0000 2.0000 2.0009 418.3611 418.5912 0.0345 -1.0000 -1.0000 3657131 1578764213.90 151.4440 60.0009 32.0000 1.9995 2.0004 418.3861 418.6161 0.0345 -1.0000 -1.0000 3657193 1578764214.00 151.4440 60.0009 32.0000 1.9995 2.0004 418.5678 418.7983 0.0345 -1.0000 -1.0000 3657256 1578764214.10 151.4440 60.0009 32.0000 1.9989 1.9998 418.4542 418.6842 0.0345 -1.0000 -1.0000 3657334 1578764214.20 151.5428 60.0009 32.0000 1.9997 2.0007 418.4256 418.6563 0.0346 -1.0000 -1.0000 3657396 1578764214.30 151.5428 60.0009 32.0000 1.9998 2.0007 418.4780 418.7069 0.0344 -1.0000 -1.0000 3657568 1578764214.40 151.5428 60.0009 32.0000 1.9990 1.9999 418.6866 418.9162 0.0344 -1.0000 -1.0000 3657646 1578764214.50 151.5428 60.0009 32.0000 1.9999 2.0008 418.6276 418.8574 0.0345 -1.0000 -1.0000 3657709 1578764214.60 151.5428 60.0009 32.0000 2.0000 2.0009 418.4130 418.6431 0.0345 -1.0000 -1.0000 3657787 1578764214.70 151.5428 60.0009 32.0000 2.0007 2.0016 418.4136 418.6442 0.0346 -1.0000 -1.0000 3657850 1578764214.80 151.5985 60.0009 32.0000 1.9999 2.0008 418.5844 418.8157 0.0347 -1.0000 -1.0000 3658334 1578764214.90 151.5985 60.0009 32.0000 1.9989 1.9998 418.7066 418.9368 0.0345 -1.0000 -1.0000 3658396 1578764215.00 151.5985 60.0009 32.0000 1.9986 1.9995 418.5148 418.7441 0.0344 -1.0000 -1.0000 3658459 1578764215.10 151.5985 60.0009 32.0000 2.0001 2.0010 418.4469 418.6766 0.0345 -1.0000 -1.0000 3658521 1578764215.20 151.5985 60.0009 32.0000 1.9992 2.0001 418.6788 418.9095 0.0346 -1.0000 -1.0000 3658599 1578764215.30 151.5380 59.9999 32.0000 1.9990 1.9999 418.5747 418.8053 0.0346 -1.0000 -1.0000 3658818 1578764215.40 151.5380 59.9999 32.0000 1.9996 2.0005 418.4021 418.6325 0.0345 -1.0000 -1.0000 3658881 1578764215.50 151.5380 59.9999 32.0000 1.9994 2.0003 418.4655 418.6960 0.0346 -1.0000 -1.0000 3658959 1578764215.60 151.5380 59.9999 32.0000 1.9998 2.0007 418.3823 418.6131 0.0346 -1.0000 -1.0000 3659021 1578764215.70 151.5380 59.9999 32.0000 1.9996 2.0005 418.6398 418.8703 0.0345 -1.0000 -1.0000 3659084 1578764215.80 151.4722 59.9999 32.0000 1.9997 2.0006 418.7029 418.9334 0.0345 -1.0000 -1.0000 3659162 1578764215.90 151.3913 59.9999 32.0000 2.0010 2.0019 418.5624 418.7931 0.0346 -1.0000 -1.0000 3659537 1578764216.00 151.3913 59.9999 32.0000 2.0010 2.0019 418.4304 418.6601 0.0344 -1.0000 -1.0000 3659599 1578764216.10 151.3913 59.9999 32.0000 2.0000 2.0009 418.5555 418.7867 0.0346 -1.0000 -1.0000 3659662 1578764216.20 151.3913 59.9999 32.0000 1.9990 1.9999 418.6429 418.8729 0.0344 -1.0000 -1.0000 3659724 1578764216.30 151.5521 59.9999 32.0000 1.9995 2.0004 418.5118 418.7416 0.0345 -1.0000 -1.0000 3659802 1578764216.40 151.5435 59.9999 32.0000 2.0000 2.0009 418.4558 418.6849 0.0343 -1.0000 -1.0000 3659865 1578764216.50 151.4663 59.9999 32.0000 1.9993 2.0002 418.5289 418.7585 0.0344 -1.0000 -1.0000 3659928 1578764216.60 151.4663 59.9999 32.0000 1.9989 1.9998 418.6861 418.9161 0.0345 -1.0000 -1.0000 3700006 1578764216.70 151.4663 59.9999 32.0000 2.0009 2.0018 418.5900 418.8197 0.0344 -1.0000 -1.0000 3700068 1578764216.80 151.4663 59.9999 32.0000 2.0008 2.0017 418.4556 418.6853 0.0344 -1.0000 -1.0000 3700131 1578764216.90 151.4663 59.9999 32.0000 2.0004 2.0013 418.4816 418.7105 0.0343 -1.0000 -1.0000 3700209 1578764217.00 151.4685 59.9999 32.0000 1.9992 2.0001 418.6561 418.8853 0.0344 -1.0000 -1.0000 3700271 1578764217.10 151.4685 59.9999 32.0000 1.9999 2.0008 418.6124 418.8431 0.0345 -1.0000 -1.0000 3700334 1578764217.20 151.4685 59.9999 32.0000 2.0015 2.0024 418.4864 418.7161 0.0345 -1.0000 -1.0000 3700412 1578764217.30 151.4685 59.9999 32.0000 2.0012 2.0021 418.6197 418.8492 0.0344 -1.0000 -1.0000 3700474 1578764217.40 151.4685 59.9999 32.0000 1.9998 2.0007 418.5815 418.8106 0.0344 -1.0000 -1.0000 3700599 1578764217.50 151.4685 59.9999 32.0000 1.9994 2.0003 418.6080 418.8378 0.0345 -1.0000 -1.0000 3700662 1578764217.60 151.4266 59.9999 32.0000 2.0002 2.0011 418.4314 418.6610 0.0344 -1.0000 -1.0000 3700724 1578764217.70 151.4266 59.9999 32.0000 2.0005 2.0014 418.4541 418.6830 0.0343 -1.0000 -1.0000 3700787 1578764217.80 151.4266 59.9999 32.0000 1.9998 2.0007 418.7066 418.9359 0.0344 -1.0000 -1.0000 3700865 1578764217.90 151.4266 59.9999 32.0000 1.9991 2.0000 418.6533 418.8840 0.0346 -1.0000 -1.0000 3701584 1578764218.00 151.4266 59.9999 32.0000 1.9997 2.0007 418.5221 418.7513 0.0344 -1.0000 -1.0000 3701646 1578764218.10 151.4266 59.9999 32.0000 2.0008 2.0017 418.4592 418.6891 0.0344 -1.0000 -1.0000 3701724 1578764218.20 151.4266 59.9999 32.0000 1.9991 2.0000 418.5367 418.7671 0.0346 -1.0000 -1.0000 3701787 1578764218.30 151.4266 59.9999 32.0000 1.9986 1.9995 418.6065 418.8363 0.0344 -1.0000 -1.0000 3701849 1578764218.40 151.4266 59.9999 32.0000 1.9992 2.0001 418.6229 418.8521 0.0345 -1.0000 -1.0000 3701928 1578764218.50 151.4266 59.9999 32.0000 1.9991 2.0000 418.4265 418.6566 0.0344 -1.0000 -1.0000 3701990 1578764218.60 151.4266 59.9999 32.0000 1.9999 2.0008 418.4881 418.7177 0.0345 -1.0000 -1.0000 3702053 1578764218.70 151.5392 59.9999 32.0000 1.9992 2.0001 418.4411 418.6719 0.0346 -1.0000 -1.0000 3702131 1578764218.80 151.5392 59.9999 32.0000 1.9994 2.0003 418.3562 418.5862 0.0344 -1.0000 -1.0000 3702193 1578764218.90 151.5392 59.9999 32.0000 1.9994 2.0003 418.4909 418.7204 0.0345 -1.0000 -1.0000 3702365 1578764219.00 151.5392 59.9999 32.0000 1.9987 1.9996 418.6177 418.8475 0.0344 -1.0000 -1.0000 3702428 1578764219.10 151.4188 59.9999 32.0000 1.9988 1.9997 418.5487 418.7785 0.0345 -1.0000 -1.0000 3702490 1578764219.20 151.5377 59.9994 32.0000 2.0011 2.0020 418.4322 418.6620 0.0344 -1.0000 -1.0000 3702568 1578764219.30 151.5418 59.9994 32.0000 1.9990 1.9999 418.4438 418.6733 0.0345 -1.0000 -1.0000 3702631 1578764219.40 151.5418 59.9994 32.0000 1.9993 2.0002 418.6924 418.9219 0.0344 -1.0000 -1.0000 3702865 1578764219.50 151.5418 59.9994 32.0000 1.9998 2.0007 418.6594 418.8888 0.0344 -1.0000 -1.0000 3702928 1578764219.60 151.5418 59.9994 32.0000 1.9997 2.0006 418.5014 418.7316 0.0345 -1.0000 -1.0000 3702990 1578764219.70 151.5418 59.9994 32.0000 1.9999 2.0008 418.3711 418.6011 0.0345 -1.0000 -1.0000 3703053 1578764219.80 151.5418 59.9994 32.0000 1.9992 2.0001 418.6623 418.8925 0.0345 -1.0000 -1.0000 3703131 1578764219.90 151.5418 59.9994 32.0000 2.0003 2.0012 418.5777 418.8085 0.0346 -1.0000 -1.0000 3703584 1578764220.00 151.5418 59.9994 32.0000 2.0002 2.0012 418.4411 418.6713 0.0345 -1.0000 -1.0000 3703646 1578764220.10 151.5418 59.9994 32.0000 1.9998 2.0007 418.5422 418.7723 0.0345 -1.0000 -1.0000 3703724 1578764220.20 151.5418 59.9994 32.0000 1.9989 1.9998 418.6608 418.8913 0.0345 -1.0000 -1.0000 3703787 1578764220.30 151.5418 59.9994 32.0000 1.9988 1.9997 418.6196 418.8496 0.0345 -1.0000 -1.0000 3703850 1578764220.40 151.5418 59.9994 32.0000 1.9991 2.0000 418.5295 418.7586 0.0343 -1.0000 -1.0000 3703912 1578764220.50 151.5418 59.9994 32.0000 1.9991 2.0000 418.4859 418.7153 0.0344 -1.0000 -1.0000 3703974 1578764220.60 151.4669 59.9994 32.0000 1.9997 2.0006 418.4289 418.6594 0.0346 -1.0000 -1.0000 3704053 1578764220.70 151.4669 59.9994 32.0000 1.9995 2.0004 418.5528 418.7831 0.0345 -1.0000 -1.0000 3704115 1578764220.80 151.4669 59.9994 32.0000 1.9990 1.9999 418.5927 418.8219 0.0344 -1.0000 -1.0000 3704177 1578764220.90 151.4669 59.9994 32.0000 1.9996 2.0005 418.4061 418.6360 0.0345 -1.0000 -1.0000 3704256 1578764221.00 151.4669 59.9994 32.0000 1.9998 2.0007 418.5403 418.7688 0.0343 -1.0000 -1.0000 3704428 1578764221.10 151.4669 59.9994 32.0000 2.0000 2.0009 418.6636 418.8930 0.0344 -1.0000 -1.0000 3704490 1578764221.20 151.4669 59.9994 32.0000 1.9994 2.0003 418.5657 418.7955 0.0345 -1.0000 -1.0000 3704553 1578764221.30 151.5544 59.9994 32.0000 2.0001 2.0010 418.3733 418.6022 0.0344 -1.0000 -1.0000 3704631 1578764221.40 151.5544 59.9994 32.0000 1.9994 2.0003 418.5283 418.7584 0.0345 -1.0000 -1.0000 3704693 1578764221.50 151.5544 59.9994 32.0000 1.9995 2.0004 418.6671 418.8968 0.0344 -1.0000 -1.0000 3704881 1578764221.60 151.5544 59.9994 32.0000 1.9989 1.9998 418.7090 418.9394 0.0345 -1.0000 -1.0000 3704943 1578764221.70 151.5583 59.9994 32.0000 2.0008 2.0017 418.4576 418.6876 0.0345 -1.0000 -1.0000 3705006 1578764221.80 151.5715 59.9994 32.0000 2.0004 2.0013 418.3980 418.6269 0.0343 -1.0000 -1.0000 3705068 1578764221.90 151.5715 59.9994 32.0000 1.9999 2.0008 418.5169 418.7458 0.0344 -1.0000 -1.0000 3705131 1578764222.00 151.5715 59.9994 32.0000 1.9984 1.9993 418.5893 418.8196 0.0345 -1.0000 -1.0000 3705412 1578764222.10 151.5715 59.9994 32.0000 2.0003 2.0012 418.4487 418.6780 0.0343 -1.0000 -1.0000 3705490 1578764222.20 151.5715 59.9994 32.0000 1.9998 2.0007 418.5330 418.7626 0.0345 -1.0000 -1.0000 3705553 1578764222.30 151.5075 59.9994 32.0000 1.9992 2.0001 418.7257 418.9554 0.0344 -1.0000 -1.0000 3705615 1578764222.40 151.4811 59.9994 32.0000 1.9989 1.9998 418.5945 418.8242 0.0344 -1.0000 -1.0000 3705693 1578764222.50 151.4811 59.9994 32.0000 1.9999 2.0008 418.4510 418.6802 0.0344 -1.0000 -1.0000 3705912 1578764222.60 151.4811 59.9994 32.0000 2.0005 2.0014 418.4044 418.6339 0.0344 -1.0000 -1.0000 3705990 1578764222.70 151.4811 59.9994 32.0000 1.9991 2.0000 418.5980 418.8276 0.0344 -1.0000 -1.0000 3706053 1578764222.80 151.4811 59.9994 32.0000 2.0005 2.0014 418.6490 418.8785 0.0344 -1.0000 -1.0000 3706115 1578764222.90 151.5045 59.9994 32.0000 2.0001 2.0010 418.4406 418.6712 0.0346 -1.0000 -1.0000 3706178 1578764223.00 151.4923 59.9994 32.0000 1.9999 2.0008 418.5158 418.7457 0.0344 -1.0000 -1.0000 3706459 1578764223.10 151.4923 59.9994 32.0000 1.9993 2.0002 418.6651 418.8942 0.0344 -1.0000 -1.0000 3706521 1578764223.20 151.4923 59.9994 32.0000 1.9999 2.0008 418.4812 418.7103 0.0343 -1.0000 -1.0000 3706599 1578764223.30 151.4454 59.9994 32.0000 2.0005 2.0014 418.3804 418.6087 0.0343 -1.0000 -1.0000 3706662 1578764223.40 151.4454 59.9994 32.0000 1.9999 2.0008 418.5241 418.7532 0.0344 -1.0000 -1.0000 3706740 1578764223.50 151.4454 59.9994 32.0000 1.9988 1.9997 418.7018 418.9316 0.0344 -1.0000 -1.0000 3706803 1578764223.60 151.4454 59.9994 32.0000 1.9999 2.0008 418.4956 418.7254 0.0344 -1.0000 -1.0000 3706896 1578764223.70 151.4454 59.9994 32.0000 1.9995 2.0004 418.3847 418.6137 0.0343 -1.0000 -1.0000 3706959 1578764223.80 151.4566 59.9994 32.0000 2.0003 2.0012 418.4519 418.6822 0.0346 -1.0000 -1.0000 3707037 1578764223.90 151.5189 59.9994 32.0000 1.9992 2.0001 418.5075 418.7380 0.0345 -1.0000 -1.0000 3707099 1578764224.00 151.5189 59.9994 32.0000 1.9985 1.9994 418.6534 418.8828 0.0344 -1.0000 -1.0000 3707162 1578764224.10 151.5189 59.9994 32.0000 1.9998 2.0007 418.5665 418.7963 0.0344 -1.0000 -1.0000 3707615 1578764224.20 151.5189 59.9994 32.0000 2.0004 2.0013 418.4134 418.6448 0.0346 -1.0000 -1.0000 3707678 1578764224.30 151.5189 59.9994 32.0000 2.0013 2.0022 418.5036 418.7332 0.0345 -1.0000 -1.0000 3707740 1578764224.40 151.5598 59.9994 32.0000 1.9998 2.0007 418.6944 418.9248 0.0345 -1.0000 -1.0000 3707818 1578764224.50 151.5636 59.9994 32.0000 1.9997 2.0006 418.6986 418.9283 0.0344 -1.0000 -1.0000 3707881 1578764224.60 151.5636 59.9994 32.0000 2.0002 2.0011 418.5186 418.7485 0.0344 -1.0000 -1.0000 3708131 1578764224.70 151.5636 59.9994 32.0000 2.0002 2.0011 418.4589 418.6881 0.0343 -1.0000 -1.0000 3708177 1578764224.80 151.5636 59.9994 32.0000 1.9994 2.0003 418.6871 418.9178 0.0346 -1.0000 -1.0000 3708256 1578764224.90 151.5636 59.9994 32.0000 1.9994 2.0004 418.7538 418.9845 0.0344 -1.0000 -1.0000 3708318 1578764225.00 151.5290 60.0006 32.0000 1.9996 2.0005 418.5642 418.7940 0.0346 -1.0000 -1.0000 3708381 1578764225.10 151.5282 60.0006 32.0000 2.0001 2.0010 418.4600 418.6891 0.0343 -1.0000 -1.0000 3708584 1578764225.20 151.5282 60.0006 32.0000 1.9991 2.0000 418.5978 418.8270 0.0344 -1.0000 -1.0000 3708646 1578764225.30 151.5282 60.0006 32.0000 1.9986 1.9995 418.7357 418.9657 0.0345 -1.0000 -1.0000 3708709 1578764225.40 151.5282 60.0006 32.0000 1.9994 2.0003 418.5748 418.8037 0.0343 -1.0000 -1.0000 3708771 1578764225.50 151.5167 60.0006 32.0000 1.9992 2.0001 418.5426 418.7728 0.0345 -1.0000 -1.0000 3708849 1578764225.60 151.4971 60.0006 32.0000 1.9996 2.0005 418.7169 418.9462 0.0344 -1.0000 -1.0000 3709099 1578764225.70 151.4971 60.0006 32.0000 2.0001 2.0011 418.6072 418.8368 0.0344 -1.0000 -1.0000 3709162 1578764225.80 151.4971 60.0006 32.0000 1.9999 2.0008 418.4347 418.6648 0.0345 -1.0000 -1.0000 3709224 1578764225.90 151.4971 60.0006 32.0000 1.9998 2.0007 418.5576 418.7878 0.0345 -1.0000 -1.0000 3709287 1578764226.00 151.4971 60.0006 32.0000 1.9994 2.0003 418.7296 418.9601 0.0346 -1.0000 -1.0000 3709349 1578764226.10 151.5829 60.0006 32.0000 1.9992 2.0001 418.6425 418.8735 0.0346 -1.0000 -1.0000 3709646 1578764226.20 151.5829 60.0006 32.0000 1.9995 2.0004 418.4522 418.6821 0.0345 -1.0000 -1.0000 3709709 1578764226.30 151.5829 60.0006 32.0000 1.9987 1.9996 418.4858 418.7156 0.0344 -1.0000 -1.0000 3709771 1578764226.40 151.5829 60.0006 32.0000 1.9990 1.9999 418.6032 418.8321 0.0343 -1.0000 -1.0000 3709850 1578764226.50 151.5829 60.0006 32.0000 1.9983 1.9992 418.6776 418.9077 0.0345 -1.0000 -1.0000 3709912 1578764226.60 151.5677 60.0006 32.0000 1.9987 1.9996 418.5017 418.7312 0.0344 -1.0000 -1.0000 3710099 1578764226.70 151.4536 60.0006 32.0000 1.9993 2.0002 418.3875 418.6175 0.0345 -1.0000 -1.0000 3710162 1578764226.80 151.4536 60.0006 32.0000 1.9987 1.9997 418.5593 418.7886 0.0344 -1.0000 -1.0000 3710224 1578764226.90 151.4536 60.0006 32.0000 1.9986 1.9995 418.7201 418.9490 0.0344 -1.0000 -1.0000 3710303 1578764227.00 151.4536 60.0006 32.0000 2.0005 2.0014 418.5799 418.8093 0.0344 -1.0000 -1.0000 3710365 1578764227.10 151.4536 60.0006 32.0000 2.0005 2.0014 418.3542 418.5831 0.0343 -1.0000 -1.0000 3710834 1578764227.20 151.4518 60.0006 32.0000 2.0000 2.0009 418.5198 418.7493 0.0344 -1.0000 -1.0000 3710912 1578764227.30 151.4518 60.0006 32.0000 1.9997 2.0006 418.6334 418.8622 0.0343 -1.0000 -1.0000 3710974 1578764227.40 151.4518 60.0006 32.0000 1.9997 2.0006 418.5542 418.7849 0.0346 -1.0000 -1.0000 3711037 1578764227.50 151.4518 60.0006 32.0000 2.0000 2.0009 418.4572 418.6854 0.0343 -1.0000 -1.0000 3711115 1578764227.60 151.4518 60.0006 32.0000 2.0001 2.0010 418.5163 418.7455 0.0343 -1.0000 -1.0000 3711177 1578764227.70 151.4848 60.0006 32.0000 1.9991 2.0000 418.7277 418.9576 0.0345 -1.0000 -1.0000 3711350 1578764227.80 151.5406 60.0006 32.0000 2.0000 2.0009 418.4691 418.6996 0.0345 -1.0000 -1.0000 3711428 1578764227.90 151.5406 60.0006 32.0000 2.0005 2.0014 418.4655 418.6946 0.0343 -1.0000 -1.0000 3711490 1578764228.00 151.5406 60.0006 32.0000 1.9992 2.0001 418.6163 418.8467 0.0347 -1.0000 -1.0000 3711553 1578764228.10 151.5406 60.0006 32.0000 1.9995 2.0004 418.7004 418.9303 0.0345 -1.0000 -1.0000 3711631 1578764228.20 151.5406 60.0006 32.0000 2.0001 2.0010 418.5506 418.7815 0.0347 -1.0000 -1.0000 3711693 1578764228.30 151.5502 60.0006 32.0000 2.0000 2.0009 418.4776 418.7082 0.0345 -1.0000 -1.0000 3711756 1578764228.40 151.5502 60.0006 32.0000 1.9996 2.0005 418.4037 418.6334 0.0345 -1.0000 -1.0000 3711818 1578764228.50 151.5502 60.0006 32.0000 1.9985 1.9994 418.5252 418.7558 0.0346 -1.0000 -1.0000 3711881 1578764228.60 151.5502 60.0006 32.0000 1.9987 1.9996 418.6122 418.8428 0.0345 -1.0000 -1.0000 3711959 1578764228.70 151.5502 60.0006 32.0000 1.9989 1.9998 418.5452 418.7756 0.0345 -1.0000 -1.0000 3712084 1578764228.80 151.4644 60.0006 32.0000 1.9991 2.0000 418.4277 418.6574 0.0344 -1.0000 -1.0000 3712146 1578764228.90 151.4373 60.0006 32.0000 1.9992 2.0002 418.5338 418.7637 0.0345 -1.0000 -1.0000 3712224 1578764229.00 151.4373 60.0006 32.0000 1.9992 2.0001 418.6516 418.8821 0.0346 -1.0000 -1.0000 3712287 1578764229.10 151.4373 60.0006 32.0000 1.9993 2.0002 418.5864 418.8163 0.0345 -1.0000 -1.0000 3712349 1578764229.20 151.4373 60.0006 32.0000 1.9999 2.0008 418.3984 418.6286 0.0345 -1.0000 -1.0000 3712428 1578764229.30 151.4373 60.0006 32.0000 1.9997 2.0006 418.5859 418.8152 0.0343 -1.0000 -1.0000 3712490 1578764229.40 151.5416 60.0006 32.0000 1.9993 2.0002 418.6452 418.8747 0.0345 -1.0000 -1.0000 3712553 1578764229.50 151.5416 60.0006 32.0000 1.9990 1.9999 418.7012 418.9316 0.0345 -1.0000 -1.0000 3712615 1578764229.60 151.5416 60.0006 32.0000 1.9997 2.0006 418.5060 418.7363 0.0345 -1.0000 -1.0000 3712693 1578764229.70 151.5416 60.0006 32.0000 2.0001 2.0010 418.3992 418.6285 0.0344 -1.0000 -1.0000 3712740 1578764229.80 151.5416 60.0006 32.0000 1.9996 2.0005 418.5597 418.7890 0.0344 -1.0000 -1.0000 3713693 1578764229.90 151.5416 60.0006 32.0000 1.9991 2.0000 418.7220 418.9520 0.0345 -1.0000 -1.0000 3713756 1578764230.00 151.4985 60.0001 32.0000 1.9998 2.0007 418.5876 418.8171 0.0344 -1.0000 -1.0000 3713818 1578764230.10 151.4985 60.0001 32.0000 2.0010 2.0019 418.4364 418.6660 0.0345 -1.0000 -1.0000 3713881 1578764230.20 151.4985 60.0001 32.0000 1.9993 2.0002 418.4907 418.7212 0.0345 -1.0000 -1.0000 3713959 1578764230.30 151.4985 60.0001 32.0000 1.9992 2.0001 418.6241 418.8547 0.0345 -1.0000 -1.0000 3714021 1578764230.40 151.4985 60.0001 32.0000 1.9986 1.9995 418.6437 418.8733 0.0344 -1.0000 -1.0000 3714084 1578764230.50 151.4152 60.0001 32.0000 2.0003 2.0012 418.4577 418.6878 0.0346 -1.0000 -1.0000 3714146 1578764230.60 151.4114 60.0001 32.0000 1.9998 2.0007 418.3474 418.5770 0.0345 -1.0000 -1.0000 3714224 1578764230.70 151.4114 60.0001 32.0000 1.9996 2.0006 418.4783 418.7085 0.0345 -1.0000 -1.0000 3714287 1578764230.80 151.4114 60.0001 32.0000 1.9988 1.9997 418.6706 418.9008 0.0345 -1.0000 -1.0000 3714381 1578764230.90 151.4114 60.0001 32.0000 1.9994 2.0003 418.7254 418.9538 0.0342 -1.0000 -1.0000 3714459 1578764231.00 151.4165 60.0001 32.0000 2.0000 2.0009 418.5095 418.7387 0.0344 -1.0000 -1.0000 3714521 1578764231.10 151.4876 60.0001 32.0000 1.9993 2.0002 418.4398 418.6701 0.0346 -1.0000 -1.0000 3714584 1578764231.20 151.4876 60.0001 32.0000 1.9991 2.0000 418.6823 418.9125 0.0345 -1.0000 -1.0000 3714646 1578764231.30 151.4876 60.0001 32.0000 1.9994 2.0003 418.6430 418.8731 0.0345 -1.0000 -1.0000 3714881 1578764231.40 151.4876 60.0001 32.0000 2.0012 2.0021 418.4116 418.6416 0.0345 -1.0000 -1.0000 3714943 1578764231.50 151.4876 60.0001 32.0000 2.0001 2.0010 418.4976 418.7276 0.0345 -1.0000 -1.0000 3715006 1578764231.60 151.4876 60.0001 32.0000 1.9989 1.9998 418.7069 418.9369 0.0344 -1.0000 -1.0000 3715068 1578764231.70 151.4876 60.0001 32.0000 1.9987 1.9996 418.7104 418.9394 0.0343 -1.0000 -1.0000 3715131 1578764231.80 151.4876 60.0001 32.0000 2.0007 2.0016 418.5643 418.7953 0.0347 -1.0000 -1.0000 3715381 1578764231.90 151.4876 60.0001 32.0000 2.0006 2.0015 418.4753 418.7058 0.0345 -1.0000 -1.0000 3715443 1578764232.00 151.4876 60.0001 32.0000 2.0000 2.0009 418.6293 418.8590 0.0345 -1.0000 -1.0000 3715506 1578764232.10 151.5110 60.0001 32.0000 1.9987 1.9996 418.7331 418.9628 0.0344 -1.0000 -1.0000 3715584 1578764232.20 151.5828 60.0001 32.0000 1.9996 2.0005 418.6294 418.8593 0.0344 -1.0000 -1.0000 3715647 1578764232.30 151.5828 60.0001 32.0000 2.0003 2.0012 418.5375 418.7660 0.0343 -1.0000 -1.0000 3716131 1578764232.40 151.5828 60.0001 32.0000 1.9998 2.0007 418.6966 418.9259 0.0344 -1.0000 -1.0000 3716193 1578764232.50 151.5828 60.0001 32.0000 1.9998 2.0007 418.8093 419.0393 0.0344 -1.0000 -1.0000 3716256 1578764232.60 151.5828 60.0001 32.0000 2.0003 2.0012 418.5618 418.7908 0.0344 -1.0000 -1.0000 3716334 1578764232.70 151.5117 60.0001 32.0000 1.9999 2.0008 418.4614 418.6915 0.0345 -1.0000 -1.0000 3716396 1578764232.80 151.5117 60.0001 32.0000 1.9993 2.0002 418.5893 418.8189 0.0344 -1.0000 -1.0000 3716631 1578764232.90 151.5117 60.0001 32.0000 1.9994 2.0003 418.7171 418.9468 0.0344 -1.0000 -1.0000 3716709 1578764233.00 151.5117 60.0001 32.0000 2.0000 2.0009 418.6204 418.8508 0.0346 -1.0000 -1.0000 3716756 1578764233.10 151.5117 60.0001 32.0000 2.0005 2.0014 418.5059 418.7358 0.0344 -1.0000 -1.0000 3716849 1578764233.20 151.5117 60.0001 32.0000 1.9990 1.9999 418.5811 418.8103 0.0344 -1.0000 -1.0000 3716912 1578764233.30 151.4172 60.0001 32.0000 1.9991 2.0000 418.6538 418.8839 0.0345 -1.0000 -1.0000 3717146 1578764233.40 151.3930 60.0001 32.0000 1.9995 2.0004 418.5306 418.7612 0.0346 -1.0000 -1.0000 3717209 1578764233.50 151.3930 60.0001 32.0000 1.9997 2.0006 418.4693 418.6997 0.0345 -1.0000 -1.0000 3717287 1578764233.60 151.3930 60.0001 32.0000 1.9993 2.0002 418.6443 418.8737 0.0344 -1.0000 -1.0000 3717350 1578764233.70 151.3930 60.0001 32.0000 1.9989 1.9998 418.6227 418.8528 0.0345 -1.0000 -1.0000 3717412 1578764233.80 151.3930 60.0001 32.0000 2.0000 2.0009 418.4667 418.6973 0.0346 -1.0000 -1.0000 3717912 1578764233.90 151.5932 60.0001 32.0000 1.9999 2.0008 418.6007 418.8308 0.0345 -1.0000 -1.0000 3717990 1578764234.00 151.5932 60.0001 32.0000 1.9998 2.0007 418.6645 418.8940 0.0344 -1.0000 -1.0000 3718053 1578764234.10 151.5932 60.0001 32.0000 1.9997 2.0006 418.7073 418.9378 0.0346 -1.0000 -1.0000 3718131 1578764234.20 151.5932 60.0001 32.0000 1.9994 2.0003 418.5171 418.7458 0.0343 -1.0000 -1.0000 3718193 1578764234.30 151.5932 60.0001 32.0000 2.0008 2.0017 418.3885 418.6184 0.0345 -1.0000 -1.0000 3718256 1578764234.40 151.5721 60.0001 32.0000 1.9997 2.0006 418.5689 418.7994 0.0346 -1.0000 -1.0000 3718334 1578764234.50 151.5711 60.0001 32.0000 1.9989 1.9998 418.5954 418.8254 0.0345 -1.0000 -1.0000 3718396 1578764234.60 151.5711 60.0001 32.0000 1.9989 1.9998 418.5467 418.7768 0.0345 -1.0000 -1.0000 3718459 1578764234.70 151.5711 60.0001 32.0000 1.9997 2.0006 418.4513 418.6812 0.0344 -1.0000 -1.0000 3718521 1578764234.80 151.5711 60.0001 32.0000 1.9991 2.0000 418.5794 418.8090 0.0344 -1.0000 -1.0000 3718599 1578764234.90 151.5658 60.0002 32.0000 1.9987 1.9996 418.6164 418.8458 0.0345 -1.0000 -1.0000 3718662 1578764235.00 151.4886 60.0007 32.0000 1.9999 2.0008 418.4520 418.6823 0.0345 -1.0000 -1.0000 3718724 1578764235.10 151.4886 60.0007 32.0000 1.9990 2.0000 418.4060 418.6360 0.0345 -1.0000 -1.0000 3718787 1578764235.20 151.4886 60.0007 32.0000 1.9993 2.0002 418.5305 418.7601 0.0345 -1.0000 -1.0000 3718865 1578764235.30 151.4886 60.0007 32.0000 1.9991 2.0000 418.6588 418.8894 0.0345 -1.0000 -1.0000 3718928 1578764235.40 151.4886 60.0007 32.0000 1.9997 2.0006 418.5963 418.8266 0.0345 -1.0000 -1.0000 3718990 1578764235.50 151.4886 60.0007 32.0000 1.9994 2.0003 418.3945 418.6228 0.0343 -1.0000 -1.0000 3719068 1578764235.60 151.4120 60.0007 32.0000 1.9993 2.0002 418.5217 418.7507 0.0344 -1.0000 -1.0000 3719131 1578764235.70 151.4120 60.0007 32.0000 1.9989 1.9998 418.7133 418.9437 0.0345 -1.0000 -1.0000 3719193 1578764235.80 151.4120 60.0007 32.0000 1.9996 2.0005 418.4400 418.6701 0.0345 -1.0000 -1.0000 3719256 1578764235.90 151.4120 60.0007 32.0000 2.0005 2.0014 418.4505 418.6799 0.0343 -1.0000 -1.0000 3719599 1578764236.00 151.4120 60.0007 32.0000 1.9988 1.9997 418.5674 418.7963 0.0344 -1.0000 -1.0000 3719662 1578764236.10 151.4120 60.0007 32.0000 1.9989 1.9998 418.5875 418.8172 0.0345 -1.0000 -1.0000 3719740 1578764236.20 151.4120 60.0007 32.0000 1.9995 2.0004 418.4698 418.6995 0.0344 -1.0000 -1.0000 3719803 1578764236.30 151.4120 60.0007 32.0000 2.0005 2.0014 418.3947 418.6240 0.0343 -1.0000 -1.0000 3719865 1578764236.40 151.4120 60.0007 32.0000 1.9992 2.0001 418.3461 418.5756 0.0345 -1.0000 -1.0000 3720147 1578764236.50 151.4120 60.0007 32.0000 1.9983 1.9992 418.5338 418.7637 0.0345 -1.0000 -1.0000 3720209 1578764236.60 151.4120 60.0007 32.0000 1.9977 1.9986 418.5979 418.8278 0.0345 -1.0000 -1.0000 3720287 1578764236.70 151.4767 60.0007 32.0000 1.9993 2.0002 418.5683 418.7983 0.0345 -1.0000 -1.0000 3720349 1578764236.80 151.4962 60.0007 32.0000 1.9998 2.0008 418.4223 418.6525 0.0345 -1.0000 -1.0000 3720412 1578764236.90 151.4962 60.0007 32.0000 1.9998 2.0007 418.4946 418.7243 0.0344 -1.0000 -1.0000 3720896 1578764237.00 151.4962 60.0007 32.0000 1.9991 2.0001 418.5835 418.8137 0.0345 -1.0000 -1.0000 3720959 1578764237.10 151.4962 60.0007 32.0000 2.0001 2.0010 418.4509 418.6799 0.0343 -1.0000 -1.0000 3721021 1578764237.20 151.4962 60.0007 32.0000 1.9998 2.0007 418.4439 418.6730 0.0344 -1.0000 -1.0000 3721099 1578764237.30 151.4962 60.0007 32.0000 1.9992 2.0001 418.5189 418.7479 0.0343 -1.0000 -1.0000 3721162 1578764237.40 151.4470 60.0007 32.0000 1.9990 1.9999 418.6021 418.8315 0.0344 -1.0000 -1.0000 3721224 1578764237.50 151.4470 60.0007 32.0000 1.9986 1.9995 418.5751 418.8059 0.0346 -1.0000 -1.0000 3721303 1578764237.60 151.4470 60.0007 32.0000 1.9999 2.0008 418.4474 418.6777 0.0345 -1.0000 -1.0000 3721365 1578764237.70 151.4470 60.0007 32.0000 1.9997 2.0007 418.4500 418.6795 0.0344 -1.0000 -1.0000 3721428 1578764237.80 151.4470 60.0007 32.0000 1.9994 2.0003 418.5743 418.8038 0.0343 -1.0000 -1.0000 3721506 1578764237.90 151.4470 60.0007 32.0000 1.9986 1.9995 418.6552 418.8852 0.0345 -1.0000 -1.0000 3721568 1578764238.00 151.4817 60.0007 32.0000 1.9995 2.0004 418.5731 418.8025 0.0344 -1.0000 -1.0000 3721631 1578764238.10 151.4817 60.0007 32.0000 1.9994 2.0003 418.4205 418.6497 0.0344 -1.0000 -1.0000 3721709 1578764238.20 151.4817 60.0007 32.0000 1.9987 1.9996 418.5231 418.7530 0.0344 -1.0000 -1.0000 3721771 1578764238.30 151.4817 60.0007 32.0000 1.9995 2.0004 418.6257 418.8557 0.0345 -1.0000 -1.0000 3721834 1578764238.40 151.4817 60.0007 32.0000 1.9995 2.0004 418.3324 418.5607 0.0343 -1.0000 -1.0000 3721896 1578764238.50 151.4817 60.0007 32.0000 2.0003 2.0012 418.4427 418.6730 0.0346 -1.0000 -1.0000 3721959 1578764238.60 151.5220 60.0007 32.0000 1.9997 2.0006 418.5829 418.8133 0.0345 -1.0000 -1.0000 3722037 1578764238.70 151.5220 60.0007 32.0000 1.9985 1.9994 418.5543 418.7838 0.0345 -1.0000 -1.0000 3722099 1578764238.80 151.5220 60.0007 32.0000 1.9994 2.0003 418.5575 418.7883 0.0346 -1.0000 -1.0000 3722162 1578764238.90 151.5220 60.0007 32.0000 2.0001 2.0010 418.4340 418.6645 0.0346 -1.0000 -1.0000 3722240 1578764239.00 151.5220 60.0007 32.0000 2.0002 2.0012 418.4492 418.6786 0.0344 -1.0000 -1.0000 3722412 1578764239.10 151.5220 60.0007 32.0000 1.9993 2.0002 418.6439 418.8728 0.0343 -1.0000 -1.0000 3722474 1578764239.20 151.5220 60.0007 32.0000 1.9992 2.0001 418.5058 418.7352 0.0344 -1.0000 -1.0000 3722537 1578764239.30 151.5220 60.0007 32.0000 2.0005 2.0014 418.3741 418.6041 0.0345 -1.0000 -1.0000 3722615 1578764239.40 151.5220 60.0007 32.0000 1.9991 2.0000 418.5456 418.7754 0.0344 -1.0000 -1.0000 3722662 1578764239.50 151.5220 60.0007 32.0000 1.9989 1.9998 418.6375 418.8670 0.0345 -1.0000 -1.0000 3723115 1578764239.60 151.5220 60.0007 32.0000 1.9994 2.0003 418.5464 418.7767 0.0345 -1.0000 -1.0000 3723177 1578764239.70 151.5201 60.0006 32.0000 1.9995 2.0004 418.3292 418.5581 0.0344 -1.0000 -1.0000 3723240 1578764239.80 151.5021 60.0001 32.0000 2.0001 2.0010 418.4571 418.6865 0.0344 -1.0000 -1.0000 3723303 1578764239.90 151.5021 60.0001 32.0000 1.9997 2.0006 418.6279 418.8570 0.0343 -1.0000 -1.0000 3723365 1578764240.00 151.5021 60.0001 32.0000 1.9996 2.0005 418.5654 418.7943 0.0343 -1.0000 -1.0000 3723599 1578764240.10 151.5021 60.0001 32.0000 1.9998 2.0007 418.4463 418.6755 0.0344 -1.0000 -1.0000 3723662 1578764240.20 151.5021 60.0001 32.0000 2.0004 2.0013 418.4065 418.6366 0.0345 -1.0000 -1.0000 3723740 1578764240.30 151.5169 60.0001 32.0000 1.9997 2.0006 418.4919 418.7219 0.0345 -1.0000 -1.0000 3723787 1578764240.40 151.5637 60.0001 32.0000 1.9994 2.0003 418.5061 418.7367 0.0345 -1.0000 -1.0000 3723865 1578764240.50 151.5637 60.0001 32.0000 1.9997 2.0006 418.4602 418.6891 0.0343 -1.0000 -1.0000 3724599 1578764240.60 151.5637 60.0001 32.0000 2.0002 2.0012 418.3360 418.5657 0.0344 -1.0000 -1.0000 3724677 1578764240.70 151.5637 60.0001 32.0000 1.9995 2.0004 418.5563 418.7851 0.0344 -1.0000 -1.0000 3724740 1578764240.80 151.5443 60.0001 32.0000 1.9995 2.0004 418.6296 418.8597 0.0344 -1.0000 -1.0000 3724803 1578764240.90 151.4571 60.0001 32.0000 1.9986 1.9995 418.4414 418.6717 0.0345 -1.0000 -1.0000 3724881 1578764241.00 151.4571 60.0001 32.0000 1.9999 2.0009 418.4197 418.6498 0.0345 -1.0000 -1.0000 3724943 1578764241.10 151.4571 60.0001 32.0000 1.9989 1.9998 418.5118 418.7415 0.0344 -1.0000 -1.0000 3725006 1578764241.20 151.4571 60.0001 32.0000 1.9987 1.9996 418.5954 418.8248 0.0344 -1.0000 -1.0000 3725068 1578764241.30 151.4571 60.0001 32.0000 1.9990 1.9999 418.5798 418.8089 0.0343 -1.0000 -1.0000 3725131 1578764241.40 151.4571 60.0001 32.0000 2.0000 2.0009 418.5186 418.7475 0.0343 -1.0000 -1.0000 3725193 1578764241.50 151.4664 60.0001 32.0000 1.9999 2.0008 418.5477 418.7780 0.0346 -1.0000 -1.0000 3725334 1578764241.60 151.4664 60.0001 32.0000 1.9987 1.9996 418.5489 418.7796 0.0345 -1.0000 -1.0000 3725396 1578764241.70 151.4664 60.0001 32.0000 1.9996 2.0005 418.6296 418.8582 0.0343 -1.0000 -1.0000 3725474 1578764241.80 151.4664 60.0001 32.0000 1.9999 2.0008 418.5025 418.7325 0.0345 -1.0000 -1.0000 3725537 1578764241.90 151.4664 60.0001 32.0000 2.0006 2.0015 418.3559 418.5868 0.0346 -1.0000 -1.0000 3725599 1578764242.00 151.4664 60.0001 32.0000 1.9994 2.0003 418.5038 418.7335 0.0344 -1.0000 -1.0000 3725662 1578764242.10 151.4585 60.0001 32.0000 1.9992 2.0001 418.5942 418.8237 0.0344 -1.0000 -1.0000 3725740 1578764242.20 151.4585 60.0001 32.0000 1.9998 2.0007 418.6645 418.8938 0.0344 -1.0000 -1.0000 3725803 1578764242.30 151.4585 60.0001 32.0000 2.0004 2.0013 418.4079 418.6375 0.0345 -1.0000 -1.0000 3725865 1578764242.40 151.4585 60.0001 32.0000 1.9997 2.0006 418.4188 418.6495 0.0346 -1.0000 -1.0000 3725928 1578764242.50 151.4585 60.0001 32.0000 1.9990 1.9999 418.5884 418.8185 0.0345 -1.0000 -1.0000 3725990 1578764242.60 151.4585 60.0001 32.0000 1.9985 1.9994 418.5005 418.7307 0.0345 -1.0000 -1.0000 3726068 1578764242.70 151.4585 60.0001 32.0000 1.9996 2.0005 418.3424 418.5720 0.0344 -1.0000 -1.0000 3726131 1578764242.80 151.4585 60.0001 32.0000 1.9996 2.0005 418.4417 418.6706 0.0344 -1.0000 -1.0000 3726193 1578764242.90 151.4585 60.0001 32.0000 1.9987 1.9996 418.5397 418.7697 0.0345 -1.0000 -1.0000 3726271 1578764243.00 151.4585 60.0001 32.0000 1.9993 2.0002 418.5220 418.7522 0.0345 -1.0000 -1.0000 3726334 1578764243.10 151.4585 60.0001 32.0000 2.0003 2.0012 418.4059 418.6359 0.0345 -1.0000 -1.0000 3726396 1578764243.20 151.4585 60.0001 32.0000 2.0005 2.0014 418.4034 418.6340 0.0346 -1.0000 -1.0000 3726474 1578764243.30 151.4388 60.0001 32.0000 2.0006 2.0015 418.5693 418.7995 0.0344 -1.0000 -1.0000 3726537 1578764243.40 151.4388 60.0001 32.0000 1.9990 1.9999 418.5640 418.7935 0.0344 -1.0000 -1.0000 3726599 1578764243.50 151.4388 60.0001 32.0000 2.0001 2.0010 418.4128 418.6429 0.0344 -1.0000 -1.0000 3726662 1578764243.60 151.4388 60.0001 32.0000 2.0000 2.0009 418.4800 418.7087 0.0343 -1.0000 -1.0000 3727146 1578764243.70 151.4388 60.0001 32.0000 1.9997 2.0006 418.6266 418.8562 0.0344 -1.0000 -1.0000 3727209 1578764243.80 151.4388 60.0001 32.0000 1.9999 2.0008 418.4881 418.7176 0.0344 -1.0000 -1.0000 3727287 1578764243.90 151.4448 60.0001 32.0000 2.0002 2.0012 418.3191 418.5493 0.0345 -1.0000 -1.0000 3727350 1578764244.00 151.4448 60.0001 32.0000 1.9993 2.0002 418.6622 418.8921 0.0345 -1.0000 -1.0000 3727412 1578764244.10 151.4448 60.0001 32.0000 1.9991 2.0000 418.7572 418.9875 0.0345 -1.0000 -1.0000 3727693 1578764244.20 151.4448 60.0001 32.0000 2.0001 2.0010 418.4719 418.7015 0.0345 -1.0000 -1.0000 3727756 1578764244.30 151.4448 60.0001 32.0000 2.0009 2.0018 418.4139 418.6444 0.0346 -1.0000 -1.0000 3727818 1578764244.40 151.4731 60.0001 32.0000 1.9998 2.0007 418.5022 418.7327 0.0345 -1.0000 -1.0000 3727896 1578764244.50 151.4731 60.0001 32.0000 1.9996 2.0005 418.5978 418.8279 0.0344 -1.0000 -1.0000 3727959 1578764244.60 151.4731 60.0001 32.0000 2.0000 2.0009 418.5388 418.7679 0.0344 -1.0000 -1.0000 3728646 1578764244.70 151.4731 60.0001 32.0000 2.0010 2.0019 418.4278 418.6574 0.0344 -1.0000 -1.0000 3728709 1578764244.80 151.4731 60.0001 32.0000 2.0003 2.0012 418.4452 418.6749 0.0345 -1.0000 -1.0000 3728771 1578764244.90 151.4731 60.0001 32.0000 1.9999 2.0008 418.5638 418.7938 0.0345 -1.0000 -1.0000 3728849 1578764245.00 151.5620 60.0005 32.0000 2.0006 2.0015 418.5347 418.7647 0.0344 -1.0000 -1.0000 3728912 1578764245.10 151.5620 60.0005 32.0000 2.0000 2.0009 418.3527 418.5821 0.0344 -1.0000 -1.0000 3728974 1578764245.20 151.5620 60.0005 32.0000 1.9998 2.0007 418.2837 418.5130 0.0344 -1.0000 -1.0000 3729037 1578764245.30 151.5620 60.0005 32.0000 1.9985 1.9994 418.5100 418.7401 0.0345 -1.0000 -1.0000 3729099 1578764245.40 151.5620 60.0005 32.0000 1.9995 2.0004 418.5866 418.8161 0.0344 -1.0000 -1.0000 3729162 1578764245.50 151.4080 60.0005 32.0000 1.9995 2.0004 418.4177 418.6479 0.0345 -1.0000 -1.0000 3729240 1578764245.60 151.4080 60.0005 32.0000 1.9987 1.9996 418.3668 418.5958 0.0343 -1.0000 -1.0000 3729303 1578764245.70 151.4080 60.0005 32.0000 1.9990 1.9999 418.5227 418.7513 0.0342 -1.0000 -1.0000 3729365 1578764245.80 151.4080 60.0005 32.0000 1.9996 2.0005 418.5714 418.8011 0.0345 -1.0000 -1.0000 3729443 1578764245.90 151.4080 60.0005 32.0000 2.0003 2.0013 418.4247 418.6545 0.0345 -1.0000 -1.0000 3729506 1578764246.00 151.4080 60.0005 32.0000 2.0011 2.0020 418.4529 418.6836 0.0346 -1.0000 -1.0000 3729568 1578764246.10 151.4877 60.0005 32.0000 1.9993 2.0003 418.5472 418.7775 0.0345 -1.0000 -1.0000 3729631 1578764246.20 151.5359 60.0005 32.0000 1.9993 2.0002 418.5760 418.8073 0.0347 -1.0000 -1.0000 3729881 1578764246.30 151.5359 60.0005 32.0000 1.9999 2.0008 418.3578 418.5888 0.0345 -1.0000 -1.0000 3729943 1578764246.40 151.5359 60.0005 32.0000 1.9999 2.0008 418.4339 418.6636 0.0345 -1.0000 -1.0000 3730021 1578764246.50 151.5359 60.0005 32.0000 1.9994 2.0003 418.6472 418.8770 0.0345 -1.0000 -1.0000 3730084 1578764246.60 151.5359 60.0005 32.0000 2.0000 2.0009 418.6789 418.9106 0.0347 -1.0000 -1.0000 3730147 1578764246.70 151.5359 60.0005 32.0000 1.9995 2.0004 418.5977 418.8288 0.0347 -1.0000 -1.0000 3730209 1578764246.80 151.5359 60.0005 32.0000 1.9998 2.0007 418.4041 418.6339 0.0345 -1.0000 -1.0000 3730271 1578764246.90 151.5359 60.0005 32.0000 1.9993 2.0002 418.4928 418.7230 0.0345 -1.0000 -1.0000 3730349 1578764247.00 151.5359 60.0005 32.0000 1.9994 2.0003 418.6675 418.8980 0.0345 -1.0000 -1.0000 3730412 1578764247.10 151.5359 60.0005 32.0000 1.9994 2.0003 418.6420 418.8723 0.0346 -1.0000 -1.0000 3730474 1578764247.20 151.5359 60.0005 32.0000 2.0001 2.0010 418.5207 418.7524 0.0346 -1.0000 -1.0000 3730865 1578764247.30 151.5693 60.0005 32.0000 2.0000 2.0009 418.4350 418.6647 0.0344 -1.0000 -1.0000 3730928 1578764247.40 151.5726 60.0005 32.0000 1.9992 2.0001 418.6724 418.9024 0.0345 -1.0000 -1.0000 3731006 1578764247.50 151.5726 60.0005 32.0000 1.9991 2.0000 418.5985 418.8271 0.0343 -1.0000 -1.0000 3731068 1578764247.60 151.5726 60.0005 32.0000 1.9993 2.0002 418.4036 418.6337 0.0345 -1.0000 -1.0000 3731131 1578764247.70 151.5726 60.0005 32.0000 1.9998 2.0007 418.4673 418.6977 0.0346 -1.0000 -1.0000 3731193 1578764247.80 151.5726 60.0005 32.0000 1.9993 2.0002 418.5328 418.7636 0.0346 -1.0000 -1.0000 3731271 1578764247.90 151.4420 60.0005 32.0000 1.9983 1.9992 418.5828 418.8133 0.0345 -1.0000 -1.0000 3731334 1578764248.00 151.4393 60.0005 32.0000 2.0002 2.0011 418.4391 418.6689 0.0344 -1.0000 -1.0000 3731396 1578764248.10 151.4393 60.0005 32.0000 2.0000 2.0009 418.3660 418.5953 0.0344 -1.0000 -1.0000 3731474 1578764248.20 151.4393 60.0005 32.0000 1.9996 2.0005 418.5043 418.7344 0.0345 -1.0000 -1.0000 3731537 1578764248.30 151.4393 60.0005 32.0000 1.9990 1.9999 418.6648 418.8946 0.0344 -1.0000 -1.0000 3731662 1578764248.40 151.4393 60.0005 32.0000 1.9996 2.0005 418.4730 418.7026 0.0344 -1.0000 -1.0000 3731724 1578764248.50 151.4791 60.0005 32.0000 1.9995 2.0004 418.3095 418.5396 0.0346 -1.0000 -1.0000 3731787 1578764248.60 151.4791 60.0005 32.0000 1.9996 2.0005 418.5350 418.7662 0.0347 -1.0000 -1.0000 3731865 1578764248.70 151.4791 60.0005 32.0000 1.9994 2.0003 418.6427 418.8735 0.0346 -1.0000 -1.0000 3731928 1578764248.80 151.4791 60.0005 32.0000 1.9996 2.0005 418.4315 418.6623 0.0346 -1.0000 -1.0000 3732412 1578764248.90 151.4791 60.0005 32.0000 1.9996 2.0005 418.3912 418.6218 0.0346 -1.0000 -1.0000 3732474 1578764249.00 151.5555 60.0005 32.0000 1.9995 2.0004 418.5108 418.7406 0.0344 -1.0000 -1.0000 3732537 1578764249.10 151.5589 60.0005 32.0000 2.0000 2.0009 418.6466 418.8756 0.0343 -1.0000 -1.0000 3732599 1578764249.20 151.5589 60.0005 32.0000 1.9989 1.9998 418.4839 418.7132 0.0344 -1.0000 -1.0000 3732677 1578764249.30 151.5589 60.0005 32.0000 2.0005 2.0014 418.3406 418.5702 0.0344 -1.0000 -1.0000 3732881 1578764249.40 151.5589 60.0005 32.0000 2.0001 2.0010 418.3718 418.6023 0.0345 -1.0000 -1.0000 3732943 1578764249.50 151.5589 60.0005 32.0000 1.9994 2.0004 418.5074 418.7371 0.0344 -1.0000 -1.0000 3733006 1578764249.60 151.4993 60.0005 32.0000 1.9988 1.9997 418.5758 418.8055 0.0344 -1.0000 -1.0000 3733068 1578764249.70 151.4993 60.0005 32.0000 2.0003 2.0012 418.3396 418.5696 0.0345 -1.0000 -1.0000 3733131 1578764249.80 151.4993 60.0005 32.0000 2.0000 2.0009 418.3638 418.5945 0.0345 -1.0000 -1.0000 3733381 1578764249.90 151.4993 60.0005 32.0000 1.9995 2.0004 418.4798 418.7091 0.0344 -1.0000 -1.0000 3733443 1578764250.00 151.4993 60.0005 32.0000 1.9991 2.0000 418.6116 418.8410 0.0344 -1.0000 -1.0000 3733506 1578764250.10 151.4993 60.0005 32.0000 1.9998 2.0007 418.4886 418.7174 0.0344 -1.0000 -1.0000 3733568 1578764250.20 151.4993 60.0005 32.0000 2.0000 2.0009 418.4111 418.6411 0.0345 -1.0000 -1.0000 3733631 1578764250.30 151.4650 60.0005 32.0000 1.9989 1.9998 418.6033 418.8328 0.0344 -1.0000 -1.0000 3733896 1578764250.40 151.4650 60.0005 32.0000 1.9994 2.0003 418.6673 418.8972 0.0345 -1.0000 -1.0000 3733974 1578764250.50 151.4650 60.0005 32.0000 1.9996 2.0006 418.6121 418.8421 0.0345 -1.0000 -1.0000 3734037 1578764250.60 151.4650 60.0005 32.0000 2.0001 2.0010 418.4251 418.6545 0.0344 -1.0000 -1.0000 3734100 1578764250.70 151.4650 60.0005 32.0000 1.9995 2.0004 418.6635 418.8935 0.0344 -1.0000 -1.0000 3734162 1578764250.80 151.5006 60.0005 32.0000 1.9996 2.0005 418.5308 418.7597 0.0343 -1.0000 -1.0000 3735178 1578764250.90 151.5006 60.0005 32.0000 1.9992 2.0001 418.4427 418.6714 0.0343 -1.0000 -1.0000 3735256 1578764251.00 151.5006 60.0005 32.0000 1.9998 2.0007 418.5220 418.7519 0.0345 -1.0000 -1.0000 3735318 1578764251.10 151.5006 60.0005 32.0000 1.9995 2.0004 418.6630 418.8919 0.0343 -1.0000 -1.0000 3735381 1578764251.20 151.5006 60.0005 32.0000 1.9993 2.0002 418.5910 418.8206 0.0344 -1.0000 -1.0000 3735443 1578764251.30 151.5006 60.0005 32.0000 2.0006 2.0016 418.4351 418.6653 0.0345 -1.0000 -1.0000 3735506 1578764251.40 151.5397 60.0005 32.0000 1.9991 2.0000 418.3815 418.6111 0.0344 -1.0000 -1.0000 3735568 1578764251.50 151.5397 60.0005 32.0000 1.9980 1.9989 418.5143 418.7435 0.0343 -1.0000 -1.0000 3735647 1578764251.60 151.5397 60.0005 32.0000 1.9987 1.9996 418.5833 418.8133 0.0346 -1.0000 -1.0000 3735709 1578764251.70 151.5397 60.0005 32.0000 1.9995 2.0004 418.4191 418.6479 0.0344 -1.0000 -1.0000 3735771 1578764251.80 151.5397 60.0005 32.0000 2.0004 2.0014 418.4712 418.7021 0.0345 -1.0000 -1.0000 3735850 1578764251.90 151.5397 60.0005 32.0000 1.9991 2.0000 418.6449 418.8748 0.0345 -1.0000 -1.0000 3735912 1578764252.00 151.5462 60.0005 32.0000 1.9992 2.0001 418.6406 418.8709 0.0345 -1.0000 -1.0000 3735974 1578764252.10 151.5462 60.0005 32.0000 1.9996 2.0005 418.3855 418.6152 0.0344 -1.0000 -1.0000 3736037 1578764252.20 151.5462 60.0005 32.0000 2.0005 2.0014 418.3557 418.5848 0.0343 -1.0000 -1.0000 3736100 1578764252.30 151.5462 60.0005 32.0000 1.9979 1.9988 418.5304 418.7587 0.0342 -1.0000 -1.0000 3736162 1578764252.40 151.5462 60.0005 32.0000 1.9990 1.9999 418.5060 418.7363 0.0345 -1.0000 -1.0000 3736396 1578764252.50 151.5143 60.0005 32.0000 1.9998 2.0007 418.5169 418.7460 0.0344 -1.0000 -1.0000 3736474 1578764252.60 151.5137 60.0005 32.0000 2.0001 2.0010 418.4844 418.7137 0.0343 -1.0000 -1.0000 3736537 1578764252.70 151.5137 60.0005 32.0000 1.9997 2.0006 418.5668 418.7964 0.0345 -1.0000 -1.0000 3736599 1578764252.80 151.5137 60.0005 32.0000 1.9993 2.0002 418.6732 418.9036 0.0345 -1.0000 -1.0000 3736662 1578764252.90 151.5137 60.0005 32.0000 1.9994 2.0003 418.5065 418.7366 0.0345 -1.0000 -1.0000 3736740 1578764253.00 151.5137 60.0005 32.0000 1.9997 2.0006 418.6132 418.8442 0.0347 -1.0000 -1.0000 3736803 1578764253.10 151.5137 60.0005 32.0000 1.9993 2.0002 418.6098 418.8398 0.0344 -1.0000 -1.0000 3736865 1578764253.20 151.5331 60.0005 32.0000 1.9999 2.0008 418.5779 418.8073 0.0345 -1.0000 -1.0000 3736943 1578764253.30 151.5331 60.0005 32.0000 1.9998 2.0007 418.4796 418.7108 0.0347 -1.0000 -1.0000 3737006 1578764253.40 151.5331 60.0005 32.0000 1.9993 2.0002 418.5504 418.7817 0.0347 -1.0000 -1.0000 3737068 1578764253.50 151.5331 60.0005 32.0000 1.9992 2.0001 418.6226 418.8519 0.0344 -1.0000 -1.0000 3737131 1578764253.60 151.5331 60.0005 32.0000 1.9995 2.0004 418.6084 418.8383 0.0345 -1.0000 -1.0000 3737193 1578764253.70 151.5371 60.0005 32.0000 1.9995 2.0004 418.3761 418.6062 0.0345 -1.0000 -1.0000 3737256 1578764253.80 151.5673 60.0005 32.0000 2.0002 2.0011 418.3843 418.6136 0.0344 -1.0000 -1.0000 3737334 1578764253.90 151.5673 60.0005 32.0000 1.9994 2.0003 418.6354 418.8653 0.0345 -1.0000 -1.0000 3737662 1578764254.00 151.5673 60.0005 32.0000 1.9991 2.0000 418.6699 418.8998 0.0344 -1.0000 -1.0000 3737724 1578764254.10 151.5673 60.0005 32.0000 1.9993 2.0002 418.5594 418.7876 0.0343 -1.0000 -1.0000 3737787 1578764254.20 151.5673 60.0005 32.0000 1.9996 2.0005 418.5227 418.7525 0.0346 -1.0000 -1.0000 3737850 1578764254.30 151.5673 60.0005 32.0000 1.9989 1.9998 418.6757 418.9064 0.0345 -1.0000 -1.0000 3737912 1578764254.40 151.5673 60.0005 32.0000 1.9991 2.0000 418.5533 418.7840 0.0345 -1.0000 -1.0000 3738131 1578764254.50 151.5673 60.0005 32.0000 2.0003 2.0012 418.4964 418.7259 0.0345 -1.0000 -1.0000 3738193 1578764254.60 151.5673 60.0005 32.0000 1.9998 2.0007 418.4246 418.6549 0.0345 -1.0000 -1.0000 3738271 1578764254.70 151.5673 60.0005 32.0000 1.9999 2.0008 418.4768 418.7062 0.0344 -1.0000 -1.0000 3738318 1578764254.80 151.5673 60.0005 32.0000 1.9989 1.9998 418.5585 418.7877 0.0344 -1.0000 -1.0000 3738381 1578764254.90 151.4445 60.0013 32.0000 1.9994 2.0004 418.4366 418.6665 0.0345 -1.0000 -1.0000 3738631 1578764255.00 151.4445 60.0013 32.0000 2.0000 2.0009 418.4289 418.6587 0.0344 -1.0000 -1.0000 3738693 1578764255.10 151.4445 60.0013 32.0000 1.9996 2.0005 418.3992 418.6292 0.0345 -1.0000 -1.0000 3738756 1578764255.20 151.4445 60.0013 32.0000 1.9993 2.0002 418.4649 418.6957 0.0346 -1.0000 -1.0000 3738818 1578764255.30 151.4445 60.0013 32.0000 1.9993 2.0002 418.4930 418.7223 0.0344 -1.0000 -1.0000 3738881 1578764255.40 151.4445 60.0013 32.0000 2.0001 2.0010 418.4074 418.6374 0.0345 -1.0000 -1.0000 3738943 1578764255.50 151.4445 60.0013 32.0000 2.0001 2.0010 418.4217 418.6521 0.0346 -1.0000 -1.0000 3739021 1578764255.60 151.5288 60.0013 32.0000 1.9997 2.0006 418.5349 418.7657 0.0346 -1.0000 -1.0000 3739084 1578764255.70 151.5288 60.0013 32.0000 1.9991 2.0000 418.7107 418.9408 0.0345 -1.0000 -1.0000 3739146 1578764255.80 151.5288 60.0013 32.0000 1.9982 1.9991 418.6701 418.9003 0.0345 -1.0000 -1.0000 3739224 1578764255.90 151.5288 60.0013 32.0000 1.9992 2.0001 418.5673 418.7975 0.0345 -1.0000 -1.0000 3739287 1578764256.00 151.5288 60.0013 32.0000 1.9989 1.9998 418.4249 418.6547 0.0344 -1.0000 -1.0000 3739350 1578764256.10 151.4308 60.0013 32.0000 1.9999 2.0008 418.5389 418.7690 0.0346 -1.0000 -1.0000 3739428 1578764256.20 151.4308 60.0013 32.0000 1.9982 1.9991 418.7251 418.9556 0.0345 -1.0000 -1.0000 3739490 1578764256.30 151.4308 60.0013 32.0000 1.9988 1.9997 418.6166 418.8465 0.0345 -1.0000 -1.0000 3739553 1578764256.40 151.4308 60.0013 32.0000 2.0001 2.0010 418.5708 418.8010 0.0345 -1.0000 -1.0000 3739631 1578764256.50 151.4308 60.0013 32.0000 1.9989 1.9998 418.6553 418.8855 0.0345 -1.0000 -1.0000 3739896 1578764256.60 151.4308 60.0013 32.0000 1.9987 1.9996 418.6535 418.8842 0.0346 -1.0000 -1.0000 3739974 1578764256.70 151.4278 60.0013 32.0000 1.9989 1.9998 418.6370 418.8682 0.0347 -1.0000 -1.0000 3740037 1578764256.80 151.4278 60.0013 32.0000 2.0001 2.0010 418.4681 418.6982 0.0344 -1.0000 -1.0000 3740100 1578764256.90 151.4278 60.0013 32.0000 2.0002 2.0011 418.3787 418.6083 0.0345 -1.0000 -1.0000 3740162 1578764257.00 151.4278 60.0013 32.0000 1.9994 2.0003 418.6162 418.8461 0.0344 -1.0000 -1.0000 3740240 1578764257.10 151.4278 60.0013 32.0000 1.9995 2.0004 418.7311 418.9603 0.0343 -1.0000 -1.0000 3740287 1578764257.20 151.4406 60.0013 32.0000 1.9999 2.0008 418.4851 418.7145 0.0344 -1.0000 -1.0000 3740365 1578764257.30 151.5560 60.0013 32.0000 2.0006 2.0015 418.4403 418.6698 0.0345 -1.0000 -1.0000 3740427 1578764257.40 151.5560 60.0013 32.0000 2.0000 2.0009 418.4238 418.6547 0.0346 -1.0000 -1.0000 3740490 1578764257.50 151.5560 60.0013 32.0000 1.9990 2.0000 418.5722 418.8018 0.0345 -1.0000 -1.0000 3741209 1578764257.60 151.5560 60.0013 32.0000 2.0005 2.0014 418.6196 418.8498 0.0345 -1.0000 -1.0000 3741271 1578764257.70 151.5560 60.0013 32.0000 1.9997 2.0006 418.4424 418.6717 0.0344 -1.0000 -1.0000 3741334 1578764257.80 151.5297 60.0013 32.0000 1.9996 2.0005 418.4043 418.6345 0.0345 -1.0000 -1.0000 3741396 1578764257.90 151.5297 60.0013 32.0000 1.9985 1.9994 418.5479 418.7782 0.0345 -1.0000 -1.0000 3741459 1578764258.00 151.5297 60.0013 32.0000 1.9983 1.9992 418.6648 418.8952 0.0346 -1.0000 -1.0000 3741521 1578764258.10 151.5297 60.0013 32.0000 1.9988 1.9997 418.5367 418.7658 0.0344 -1.0000 -1.0000 3741600 1578764258.20 151.5297 60.0013 32.0000 1.9999 2.0008 418.4253 418.6553 0.0345 -1.0000 -1.0000 3741662 1578764258.30 151.5297 60.0013 32.0000 1.9990 1.9999 418.4518 418.6821 0.0345 -1.0000 -1.0000 3741725 1578764258.40 151.5665 60.0013 32.0000 1.9987 1.9997 418.6001 418.8304 0.0345 -1.0000 -1.0000 3741803 1578764258.50 151.5665 60.0013 32.0000 1.9992 2.0001 418.5682 418.7978 0.0344 -1.0000 -1.0000 3741865 1578764258.60 151.5665 60.0013 32.0000 1.9996 2.0005 418.4036 418.6335 0.0345 -1.0000 -1.0000 3741928 1578764258.70 151.5665 60.0013 32.0000 1.9996 2.0005 418.5453 418.7751 0.0344 -1.0000 -1.0000 3741990 1578764258.80 151.5665 60.0013 32.0000 1.9990 1.9999 418.5838 418.8139 0.0345 -1.0000 -1.0000 3742068 1578764258.90 151.4809 60.0013 32.0000 1.9987 1.9996 418.4496 418.6797 0.0345 -1.0000 -1.0000 3742131 1578764259.00 151.4799 60.0013 32.0000 1.9997 2.0006 418.4091 418.6397 0.0346 -1.0000 -1.0000 3742209 1578764259.10 151.4799 60.0013 32.0000 1.9987 1.9996 418.5711 418.8010 0.0345 -1.0000 -1.0000 3742256 1578764259.20 151.4799 60.0013 32.0000 1.9993 2.0002 418.6834 418.9134 0.0345 -1.0000 -1.0000 3742334 1578764259.30 151.4799 60.0013 32.0000 1.9992 2.0001 418.5276 418.7577 0.0345 -1.0000 -1.0000 3742396 1578764259.40 151.4799 60.0013 32.0000 1.9999 2.0008 418.3442 418.5755 0.0347 -1.0000 -1.0000 3742459 1578764259.50 151.4799 60.0013 32.0000 1.9993 2.0002 418.6549 418.8856 0.0346 -1.0000 -1.0000 3743396 1578764259.60 151.4799 60.0013 32.0000 1.9986 1.9995 418.6199 418.8502 0.0345 -1.0000 -1.0000 3743459 1578764259.70 151.4799 60.0013 32.0000 1.9992 2.0001 418.5409 418.7710 0.0345 -1.0000 -1.0000 3743521 1578764259.80 151.4799 60.0013 32.0000 1.9998 2.0007 418.4207 418.6510 0.0345 -1.0000 -1.0000 3743600 1578764259.90 151.4799 60.0013 32.0000 1.9995 2.0004 418.5347 418.7645 0.0344 -1.0000 -1.0000 3743662 1578764260.00 151.5412 60.0013 32.0000 1.9988 1.9997 418.6098 418.8388 0.0343 -1.0000 -1.0000 3743725 1578764260.10 151.5412 60.0013 32.0000 1.9995 2.0004 418.6573 418.8873 0.0345 -1.0000 -1.0000 3743803 1578764260.20 151.5412 60.0013 32.0000 1.9994 2.0003 418.3791 418.6094 0.0346 -1.0000 -1.0000 3743865 1578764260.30 151.5412 60.0013 32.0000 1.9994 2.0003 418.5060 418.7360 0.0345 -1.0000 -1.0000 3743928 1578764260.40 151.5412 60.0013 32.0000 1.9981 1.9990 418.6688 418.8975 0.0343 -1.0000 -1.0000 3744006 1578764260.50 151.5214 60.0017 32.0000 1.9992 2.0001 418.5424 418.7727 0.0346 -1.0000 -1.0000 3744068 1578764260.60 151.5198 60.0018 32.0000 2.0000 2.0009 418.4357 418.6667 0.0346 -1.0000 -1.0000 3744147 1578764260.70 151.5198 60.0018 32.0000 1.9988 1.9997 418.3376 418.5680 0.0346 -1.0000 -1.0000 3744193 1578764260.80 151.5198 60.0018 32.0000 1.9995 2.0004 418.4891 418.7199 0.0346 -1.0000 -1.0000 3744256 1578764260.90 151.5198 60.0018 32.0000 1.9990 1.9999 418.6811 418.9116 0.0346 -1.0000 -1.0000 3744334 1578764261.00 151.5174 60.0018 32.0000 2.0000 2.0009 418.3347 418.5639 0.0344 -1.0000 -1.0000 3744396 1578764261.10 151.4983 60.0018 32.0000 1.9994 2.0003 418.4068 418.6384 0.0347 -1.0000 -1.0000 3744631 1578764261.20 151.4983 60.0018 32.0000 1.9992 2.0001 418.5031 418.7333 0.0345 -1.0000 -1.0000 3744709 1578764261.30 151.4983 60.0018 32.0000 1.9993 2.0002 418.4916 418.7214 0.0344 -1.0000 -1.0000 3744756 1578764261.40 151.4983 60.0018 32.0000 2.0000 2.0009 418.4369 418.6668 0.0345 -1.0000 -1.0000 3744818 1578764261.50 151.4983 60.0018 32.0000 1.9996 2.0005 418.4127 418.6434 0.0346 -1.0000 -1.0000 3744896 1578764261.60 151.5267 60.0018 32.0000 2.0001 2.0010 418.3750 418.6058 0.0346 -1.0000 -1.0000 3745115 1578764261.70 151.5267 60.0018 32.0000 1.9988 1.9997 418.5626 418.7914 0.0343 -1.0000 -1.0000 3745177 1578764261.80 151.5267 60.0018 32.0000 1.9991 2.0000 418.6099 418.8388 0.0344 -1.0000 -1.0000 3745256 1578764261.90 151.5267 60.0018 32.0000 2.0001 2.0010 418.4768 418.7065 0.0345 -1.0000 -1.0000 3745318 1578764262.00 151.5267 60.0018 32.0000 2.0001 2.0010 418.4059 418.6364 0.0346 -1.0000 -1.0000 3745381 1578764262.10 151.5242 60.0018 32.0000 1.9988 1.9997 418.5332 418.7637 0.0346 -1.0000 -1.0000 3745615 1578764262.20 151.5152 60.0018 32.0000 1.9991 2.0000 418.4884 418.7191 0.0346 -1.0000 -1.0000 3745678 1578764262.30 151.5152 60.0018 32.0000 1.9998 2.0007 418.4308 418.6610 0.0345 -1.0000 -1.0000 3745740 1578764262.40 151.5152 60.0018 32.0000 1.9999 2.0008 418.4658 418.6945 0.0343 -1.0000 -1.0000 3745818 1578764262.50 151.5152 60.0018 32.0000 1.9990 2.0000 418.6694 418.8985 0.0343 -1.0000 -1.0000 3745881 1578764262.60 151.5152 60.0018 32.0000 1.9991 2.0000 418.5990 418.8301 0.0347 -1.0000 -1.0000 3745959 1578764262.70 151.5691 60.0018 32.0000 1.9997 2.0006 418.4520 418.6821 0.0345 -1.0000 -1.0000 3746021 1578764262.80 151.5691 60.0018 32.0000 1.9998 2.0007 418.4695 418.6995 0.0345 -1.0000 -1.0000 3746084 1578764262.90 151.5691 60.0018 32.0000 1.9990 1.9999 418.5747 418.8056 0.0346 -1.0000 -1.0000 3746147 1578764263.00 151.5691 60.0018 32.0000 1.9991 2.0000 418.6714 418.9008 0.0344 -1.0000 -1.0000 3746209 1578764263.10 151.5691 60.0018 32.0000 1.9992 2.0001 418.5047 418.7341 0.0344 -1.0000 -1.0000 3746584 1578764263.20 151.5691 60.0018 32.0000 1.9998 2.0007 418.4364 418.6662 0.0345 -1.0000 -1.0000 3746662 1578764263.30 151.5691 60.0018 32.0000 1.9991 2.0000 418.5980 418.8277 0.0344 -1.0000 -1.0000 3746724 1578764263.40 151.5691 60.0018 32.0000 1.9990 1.9999 418.6117 418.8417 0.0345 -1.0000 -1.0000 3746787 1578764263.50 151.5691 60.0018 32.0000 2.0005 2.0014 418.4653 418.6953 0.0345 -1.0000 -1.0000 3746865 1578764263.60 151.5691 60.0018 32.0000 2.0004 2.0013 418.4136 418.6439 0.0345 -1.0000 -1.0000 3746927 1578764263.70 151.5691 60.0018 32.0000 1.9994 2.0003 418.6204 418.8505 0.0345 -1.0000 -1.0000 3746990 1578764263.80 151.6045 60.0018 32.0000 1.9984 1.9993 418.6065 418.8369 0.0346 -1.0000 -1.0000 3747068 1578764263.90 151.6045 60.0018 32.0000 1.9994 2.0003 418.4458 418.6760 0.0345 -1.0000 -1.0000 3747131 1578764264.00 151.6045 60.0018 32.0000 1.9994 2.0003 418.5093 418.7391 0.0345 -1.0000 -1.0000 3747193 1578764264.10 151.6045 60.0018 32.0000 1.9990 1.9999 418.4507 418.6808 0.0345 -1.0000 -1.0000 3747631 1578764264.20 151.6045 60.0018 32.0000 1.9985 1.9994 418.5063 418.7367 0.0346 -1.0000 -1.0000 3747693 1578764264.30 151.5627 60.0018 32.0000 1.9984 1.9993 418.6281 418.8584 0.0345 -1.0000 -1.0000 3747756 1578764264.40 151.5589 60.0018 32.0000 1.9988 1.9997 418.5281 418.7575 0.0344 -1.0000 -1.0000 3747818 1578764264.50 151.5589 60.0018 32.0000 1.9989 1.9998 418.4374 418.6682 0.0347 -1.0000 -1.0000 3747881 1578764264.60 151.5589 60.0018 32.0000 1.9988 1.9997 418.5331 418.7631 0.0345 -1.0000 -1.0000 3748646 1578764264.70 151.5589 60.0018 32.0000 1.9988 1.9997 418.6680 418.8978 0.0344 -1.0000 -1.0000 3748709 1578764264.80 151.5115 60.0018 32.0000 1.9986 1.9995 418.6331 418.8635 0.0345 -1.0000 -1.0000 3748771 1578764264.90 151.3899 60.0006 32.0000 1.9991 2.0000 418.4413 418.6704 0.0344 -1.0000 -1.0000 3748849 1578764265.00 151.3899 60.0006 32.0000 1.9997 2.0006 418.4866 418.7157 0.0343 -1.0000 -1.0000 3748912 1578764265.10 151.3899 60.0006 32.0000 1.9984 1.9993 418.6161 418.8457 0.0344 -1.0000 -1.0000 3748974 1578764265.20 151.3899 60.0006 32.0000 1.9981 1.9990 418.6464 418.8766 0.0345 -1.0000 -1.0000 3749053 1578764265.30 151.3899 60.0006 32.0000 1.9983 1.9992 418.4047 418.6342 0.0345 -1.0000 -1.0000 3749115 1578764265.40 151.4294 60.0006 32.0000 1.9996 2.0005 418.4219 418.6526 0.0346 -1.0000 -1.0000 3749177 1578764265.50 151.4294 60.0006 32.0000 1.9991 2.0000 418.4450 418.6744 0.0344 -1.0000 -1.0000 3749240 1578764265.60 151.4294 60.0006 32.0000 1.9988 1.9997 418.5998 418.8295 0.0344 -1.0000 -1.0000 3749303 1578764265.70 151.4294 60.0006 32.0000 1.9993 2.0002 418.4297 418.6591 0.0344 -1.0000 -1.0000 3749381 1578764265.80 151.4294 60.0006 32.0000 1.9992 2.0001 418.4670 418.6988 0.0348 -1.0000 -1.0000 3749459 1578764265.90 151.4407 60.0006 32.0000 1.9988 1.9997 418.6928 418.9230 0.0344 -1.0000 -1.0000 3749521 1578764266.00 151.4434 60.0006 32.0000 1.9980 1.9989 418.6648 418.8943 0.0344 -1.0000 -1.0000 3749584 1578764266.10 151.4434 60.0006 32.0000 1.9991 2.0000 418.4722 418.7023 0.0345 -1.0000 -1.0000 3749662 1578764266.20 151.4434 60.0006 32.0000 1.9993 2.0002 418.3874 418.6174 0.0345 -1.0000 -1.0000 3749709 1578764266.30 151.4434 60.0006 32.0000 1.9984 1.9993 418.5754 418.8054 0.0345 -1.0000 -1.0000 3749787 1578764266.40 151.4434 60.0006 32.0000 1.9994 2.0003 418.6899 418.9201 0.0345 -1.0000 -1.0000 3749850 1578764266.50 151.4434 60.0006 32.0000 2.0005 2.0014 418.5415 418.7712 0.0344 -1.0000 -1.0000 3749928 1578764266.60 151.4434 60.0006 32.0000 2.0007 2.0016 418.5059 418.7354 0.0344 -1.0000 -1.0000 3749990 1578764266.70 151.4434 60.0006 32.0000 1.9992 2.0001 418.5518 418.7814 0.0344 -1.0000 -1.0000 3750115 1578764266.80 151.4434 60.0006 32.0000 1.9993 2.0002 418.6123 418.8421 0.0345 -1.0000 -1.0000 3750178 1578764266.90 151.4434 60.0006 32.0000 1.9998 2.0007 418.4142 418.6432 0.0343 -1.0000 -1.0000 3750256 1578764267.00 151.4434 60.0006 32.0000 2.0003 2.0012 418.5233 418.7529 0.0345 -1.0000 -1.0000 3750318 1578764267.10 151.4434 60.0006 32.0000 1.9985 1.9994 418.7330 418.9633 0.0345 -1.0000 -1.0000 3750381 1578764267.20 151.4434 60.0006 32.0000 1.9993 2.0002 418.6842 418.9147 0.0345 -1.0000 -1.0000 3750646 1578764267.30 151.4434 60.0006 32.0000 1.9990 1.9999 418.4955 418.7253 0.0344 -1.0000 -1.0000 3750709 1578764267.40 151.4434 60.0006 32.0000 2.0000 2.0009 418.3893 418.6183 0.0343 -1.0000 -1.0000 3750771 1578764267.50 151.4834 60.0006 32.0000 1.9991 2.0000 418.6869 418.9163 0.0344 -1.0000 -1.0000 3750834 1578764267.60 151.4834 60.0006 32.0000 1.9983 1.9992 418.7038 418.9330 0.0344 -1.0000 -1.0000 3750896 1578764267.70 151.4834 60.0006 32.0000 2.0000 2.0009 418.5591 418.7885 0.0344 -1.0000 -1.0000 3751365 1578764267.80 151.4834 60.0006 32.0000 2.0002 2.0011 418.3828 418.6129 0.0345 -1.0000 -1.0000 3751443 1578764267.90 151.4834 60.0006 32.0000 1.9989 1.9998 418.6831 418.9128 0.0344 -1.0000 -1.0000 3751506 1578764268.00 151.4834 60.0006 32.0000 1.9994 2.0003 418.4724 418.7024 0.0345 -1.0000 -1.0000 3751568 1578764268.10 151.5058 60.0006 32.0000 1.9996 2.0006 418.3707 418.6016 0.0346 -1.0000 -1.0000 3751647 1578764268.20 151.5119 60.0006 32.0000 1.9992 2.0001 418.4675 418.6980 0.0346 -1.0000 -1.0000 3751709 1578764268.30 151.5252 60.0006 32.0000 1.9987 1.9996 418.6743 418.9058 0.0347 -1.0000 -1.0000 3751771 1578764268.40 151.5252 60.0006 32.0000 1.9984 1.9993 418.5443 418.7746 0.0345 -1.0000 -1.0000 3751834 1578764268.50 151.5252 60.0006 32.0000 1.9993 2.0002 418.3806 418.6105 0.0345 -1.0000 -1.0000 3751896 1578764268.60 151.5110 60.0006 32.0000 1.9989 1.9998 418.4728 418.7026 0.0345 -1.0000 -1.0000 3751974 1578764268.70 151.4078 60.0006 32.0000 1.9983 1.9992 418.6342 418.8648 0.0346 -1.0000 -1.0000 3752162 1578764268.80 151.4078 60.0006 32.0000 1.9992 2.0001 418.6600 418.8901 0.0345 -1.0000 -1.0000 3752224 1578764268.90 151.4078 60.0006 32.0000 1.9995 2.0004 418.6129 418.8431 0.0344 -1.0000 -1.0000 3752287 1578764269.00 151.4078 60.0006 32.0000 1.9992 2.0001 418.4896 418.7187 0.0344 -1.0000 -1.0000 3752349 1578764269.10 151.4078 60.0006 32.0000 1.9986 1.9995 418.6358 418.8650 0.0343 -1.0000 -1.0000 3752412 1578764269.20 151.4877 60.0006 32.0000 1.9983 1.9992 418.7358 418.9667 0.0346 -1.0000 -1.0000 3752490 1578764269.30 151.4877 60.0006 32.0000 2.0003 2.0012 418.4985 418.7281 0.0344 -1.0000 -1.0000 3752615 1578764269.40 151.4877 60.0006 32.0000 2.0000 2.0009 418.4055 418.6347 0.0344 -1.0000 -1.0000 3752678 1578764269.50 151.4877 60.0006 32.0000 1.9992 2.0001 418.6744 418.9045 0.0345 -1.0000 -1.0000 3752756 1578764269.60 151.4877 60.0006 32.0000 1.9989 1.9998 418.6705 418.9013 0.0346 -1.0000 -1.0000 3752818 1578764269.70 151.4833 60.0008 32.0000 1.9991 2.0000 418.5682 418.7988 0.0345 -1.0000 -1.0000 3752881 1578764269.80 151.4811 60.0009 32.0000 1.9991 2.0000 418.4033 418.6334 0.0345 -1.0000 -1.0000 3753115 1578764269.90 151.4811 60.0009 32.0000 1.9992 2.0001 418.4855 418.7150 0.0344 -1.0000 -1.0000 3753178 1578764270.00 151.4811 60.0009 32.0000 1.9989 1.9998 418.6826 418.9127 0.0345 -1.0000 -1.0000 3753240 1578764270.10 151.4811 60.0009 32.0000 1.9992 2.0001 418.5663 418.7966 0.0345 -1.0000 -1.0000 3753318 1578764270.20 151.4811 60.0009 32.0000 2.0000 2.0009 418.2735 418.5036 0.0345 -1.0000 -1.0000 3753381 1578764270.30 151.4811 60.0009 32.0000 1.9993 2.0002 418.5658 418.7956 0.0344 -1.0000 -1.0000 3753662 1578764270.40 151.4811 60.0009 32.0000 1.9988 1.9997 418.6770 418.9066 0.0344 -1.0000 -1.0000 3753724 1578764270.50 151.4811 60.0009 32.0000 1.9998 2.0007 418.4248 418.6555 0.0346 -1.0000 -1.0000 3753803 1578764270.60 151.4811 60.0009 32.0000 1.9996 2.0005 418.4874 418.7169 0.0344 -1.0000 -1.0000 3753865 1578764270.70 151.4729 60.0009 32.0000 1.9985 1.9994 418.6268 418.8564 0.0345 -1.0000 -1.0000 3753928 1578764270.80 151.4657 60.0009 32.0000 1.9988 1.9997 418.5812 418.8114 0.0345 -1.0000 -1.0000 3754615 1578764270.90 151.4657 60.0009 32.0000 1.9993 2.0002 418.4422 418.6714 0.0344 -1.0000 -1.0000 3754693 1578764271.00 151.4657 60.0009 32.0000 1.9995 2.0004 418.4969 418.7267 0.0344 -1.0000 -1.0000 3754756 1578764271.10 151.4657 60.0009 32.0000 1.9988 1.9997 418.5989 418.8282 0.0344 -1.0000 -1.0000 3754818 1578764271.20 151.4223 60.0009 32.0000 1.9991 2.0000 418.6199 418.8498 0.0345 -1.0000 -1.0000 3754896 1578764271.30 151.4223 60.0009 32.0000 1.9993 2.0002 418.4649 418.6953 0.0345 -1.0000 -1.0000 3754959 1578764271.40 151.4223 60.0009 32.0000 1.9982 1.9991 418.4668 418.6965 0.0345 -1.0000 -1.0000 3755021 1578764271.50 151.4223 60.0009 32.0000 1.9990 1.9999 418.6245 418.8545 0.0345 -1.0000 -1.0000 3755099 1578764271.60 151.4223 60.0009 32.0000 1.9994 2.0003 418.5195 418.7490 0.0344 -1.0000 -1.0000 3755162 1578764271.70 151.4223 60.0009 32.0000 2.0004 2.0013 418.4643 418.6936 0.0344 -1.0000 -1.0000 3755224 1578764271.80 151.4223 60.0009 32.0000 1.9997 2.0006 418.5000 418.7305 0.0346 -1.0000 -1.0000 3755303 1578764271.90 151.3730 60.0009 32.0000 1.9997 2.0006 418.5793 418.8079 0.0344 -1.0000 -1.0000 3755365 1578764272.00 151.3730 60.0009 32.0000 1.9994 2.0003 418.7339 418.9647 0.0345 -1.0000 -1.0000 3755428 1578764272.10 151.5652 60.0009 32.0000 1.9986 1.9995 418.5172 418.7459 0.0342 -1.0000 -1.0000 3755506 1578764272.20 151.5652 60.0009 32.0000 1.9995 2.0004 418.5045 418.7344 0.0345 -1.0000 -1.0000 3755568 1578764272.30 151.5652 60.0009 32.0000 1.9991 2.0000 418.6462 418.8759 0.0344 -1.0000 -1.0000 3755631 1578764272.40 151.5584 60.0009 32.0000 1.9980 1.9989 418.6506 418.8798 0.0343 -1.0000 -1.0000 3755709 1578764272.50 151.4932 60.0009 32.0000 1.9993 2.0002 418.4964 418.7269 0.0347 -1.0000 -1.0000 3755771 1578764272.60 151.4932 60.0009 32.0000 1.9990 1.9999 418.5724 418.8021 0.0344 -1.0000 -1.0000 3755834 1578764272.70 151.4932 60.0009 32.0000 1.9981 1.9990 418.6749 418.9052 0.0345 -1.0000 -1.0000 3755897 1578764272.80 151.4932 60.0009 32.0000 1.9990 1.9999 418.6800 418.9106 0.0345 -1.0000 -1.0000 3755959 1578764272.90 151.4932 60.0009 32.0000 2.0003 2.0012 418.5198 418.7501 0.0345 -1.0000 -1.0000 3756162 1578764273.00 151.4932 60.0009 32.0000 1.9995 2.0004 418.5231 418.7524 0.0345 -1.0000 -1.0000 3756224 1578764273.10 151.4932 60.0009 32.0000 1.9984 1.9993 418.5853 418.8145 0.0342 -1.0000 -1.0000 3756287 1578764273.20 151.4932 60.0009 32.0000 1.9985 1.9994 418.6013 418.8316 0.0344 -1.0000 -1.0000 3756365 1578764273.30 151.4932 60.0009 32.0000 1.9991 2.0000 418.4725 418.7003 0.0342 -1.0000 -1.0000 3756427 1578764273.40 151.4932 60.0009 32.0000 1.9990 1.9999 418.3936 418.6231 0.0345 -1.0000 -1.0000 3756631 1578764273.50 151.4932 60.0009 32.0000 1.9998 2.0007 418.4791 418.7089 0.0344 -1.0000 -1.0000 3756709 1578764273.60 151.4932 60.0009 32.0000 1.9980 1.9988 418.5585 418.7877 0.0344 -1.0000 -1.0000 3756771 1578764273.70 151.5148 60.0009 32.0000 1.9996 2.0005 418.5412 418.7709 0.0344 -1.0000 -1.0000 3756834 1578764273.80 151.4646 60.0009 32.0000 1.9999 2.0008 418.3571 418.5860 0.0343 -1.0000 -1.0000 3756896 1578764273.90 151.4646 60.0009 32.0000 2.0004 2.0013 418.4661 418.6962 0.0345 -1.0000 -1.0000 3757177 1578764274.00 151.4646 60.0009 32.0000 1.9990 1.9999 418.6256 418.8547 0.0343 -1.0000 -1.0000 3757240 1578764274.10 151.4646 60.0009 32.0000 1.9992 2.0001 418.5701 418.7998 0.0345 -1.0000 -1.0000 3757318 1578764274.20 151.4646 60.0009 32.0000 1.9995 2.0004 418.4215 418.6517 0.0345 -1.0000 -1.0000 3757381 1578764274.30 151.4646 60.0009 32.0000 1.9991 2.0000 418.3883 418.6182 0.0345 -1.0000 -1.0000 3757443 1578764274.40 151.4947 60.0009 32.0000 1.9995 2.0004 418.5210 418.7506 0.0344 -1.0000 -1.0000 3758271 1578764274.50 151.5455 60.0009 32.0000 1.9987 1.9996 418.6507 418.8808 0.0344 -1.0000 -1.0000 3758334 1578764274.60 151.5455 60.0009 32.0000 1.9994 2.0003 418.5635 418.7933 0.0345 -1.0000 -1.0000 3758412 1578764274.70 151.5455 60.0009 32.0000 2.0006 2.0015 418.4886 418.7179 0.0343 -1.0000 -1.0000 3758474 1578764274.80 151.5455 60.0009 32.0000 1.9990 1.9999 418.5850 418.8135 0.0343 -1.0000 -1.0000 3758537 1578764274.90 151.4292 60.0011 32.0000 1.9993 2.0002 418.6003 418.8295 0.0344 -1.0000 -1.0000 3758599 1578764275.00 151.4292 60.0011 32.0000 1.9992 2.0001 418.4395 418.6687 0.0343 -1.0000 -1.0000 3758662 1578764275.10 151.4292 60.0011 32.0000 1.9994 2.0003 418.4178 418.6485 0.0347 -1.0000 -1.0000 3758724 1578764275.20 151.4292 60.0011 32.0000 1.9991 2.0000 418.6356 418.8664 0.0345 -1.0000 -1.0000 3758803 1578764275.30 151.4292 60.0011 32.0000 1.9997 2.0006 418.6255 418.8549 0.0344 -1.0000 -1.0000 3758865 1578764275.40 151.3940 60.0011 32.0000 1.9995 2.0004 418.5272 418.7560 0.0343 -1.0000 -1.0000 3759131 1578764275.50 151.3940 60.0011 32.0000 2.0005 2.0014 418.4303 418.6588 0.0343 -1.0000 -1.0000 3759209 1578764275.60 151.3940 60.0011 32.0000 1.9997 2.0006 418.5679 418.7982 0.0346 -1.0000 -1.0000 3759271 1578764275.70 151.3940 60.0011 32.0000 1.9992 2.0001 418.6378 418.8684 0.0345 -1.0000 -1.0000 3759334 1578764275.80 151.3940 60.0011 32.0000 1.9998 2.0007 418.5849 418.8152 0.0345 -1.0000 -1.0000 3759412 1578764275.90 151.3967 60.0011 32.0000 2.0003 2.0012 418.5414 418.7712 0.0345 -1.0000 -1.0000 3759474 1578764276.00 151.4247 60.0011 32.0000 1.9985 1.9994 418.6228 418.8525 0.0344 -1.0000 -1.0000 3759537 1578764276.10 151.4247 60.0011 32.0000 1.9992 2.0001 418.6717 418.9021 0.0346 -1.0000 -1.0000 3759615 1578764276.20 151.4247 60.0011 32.0000 1.9994 2.0003 418.5675 418.7978 0.0345 -1.0000 -1.0000 3759678 1578764276.30 151.4247 60.0011 32.0000 2.0007 2.0016 418.4200 418.6503 0.0346 -1.0000 -1.0000 3759740 1578764276.40 151.4247 60.0011 32.0000 2.0002 2.0011 418.5514 418.7822 0.0345 -1.0000 -1.0000 3759818 1578764276.50 151.4247 60.0011 32.0000 1.9993 2.0002 418.7477 418.9762 0.0343 -1.0000 -1.0000 3759881 1578764276.60 151.4247 60.0011 32.0000 1.9993 2.0002 418.6127 418.8418 0.0344 -1.0000 -1.0000 3759959 1578764276.70 151.4247 60.0011 32.0000 2.0002 2.0011 418.3938 418.6240 0.0346 -1.0000 -1.0000 3800021 1578764276.80 151.4247 60.0011 32.0000 1.9994 2.0003 418.3829 418.6128 0.0345 -1.0000 -1.0000 3800084 1578764276.90 151.4247 60.0011 32.0000 1.9997 2.0006 418.4934 418.7234 0.0344 -1.0000 -1.0000 3800146 1578764277.00 151.4247 60.0011 32.0000 1.9993 2.0002 418.6356 418.8656 0.0345 -1.0000 -1.0000 3800662 1578764277.10 151.4247 60.0011 32.0000 2.0006 2.0015 418.4538 418.6833 0.0343 -1.0000 -1.0000 3800724 1578764277.20 151.4247 60.0011 32.0000 2.0005 2.0014 418.5287 418.7582 0.0346 -1.0000 -1.0000 3800803 1578764277.30 151.4418 60.0011 32.0000 2.0002 2.0011 418.6252 418.8554 0.0344 -1.0000 -1.0000 3800865 1578764277.40 151.6043 60.0011 32.0000 1.9991 2.0000 418.7529 418.9832 0.0346 -1.0000 -1.0000 3800928 1578764277.50 151.6043 60.0011 32.0000 1.9995 2.0004 418.6736 418.9046 0.0345 -1.0000 -1.0000 3800990 1578764277.60 151.6043 60.0011 32.0000 1.9997 2.0006 418.5282 418.7580 0.0345 -1.0000 -1.0000 3801053 1578764277.70 151.6043 60.0011 32.0000 1.9997 2.0006 418.4077 418.6387 0.0346 -1.0000 -1.0000 3801115 1578764277.80 151.6043 60.0011 32.0000 1.9997 2.0006 418.5702 418.8004 0.0345 -1.0000 -1.0000 3801193 1578764277.90 151.6043 60.0011 32.0000 1.9993 2.0002 418.6803 418.9100 0.0344 -1.0000 -1.0000 3801256 1578764278.00 151.4903 60.0011 32.0000 1.9992 2.0001 418.6521 418.8822 0.0344 -1.0000 -1.0000 3801474 1578764278.10 151.4903 60.0011 32.0000 2.0005 2.0014 418.4713 418.7005 0.0345 -1.0000 -1.0000 3801553 1578764278.20 151.4852 60.0011 32.0000 1.9996 2.0005 418.6054 418.8354 0.0344 -1.0000 -1.0000 3801615 1578764278.30 151.4843 60.0011 32.0000 1.9994 2.0003 418.6220 418.8507 0.0343 -1.0000 -1.0000 3801678 1578764278.40 151.4843 60.0011 32.0000 1.9999 2.0008 418.5202 418.7492 0.0344 -1.0000 -1.0000 3801756 1578764278.50 151.4843 60.0011 32.0000 1.9997 2.0006 418.4636 418.6927 0.0343 -1.0000 -1.0000 3802427 1578764278.60 151.4843 60.0011 32.0000 1.9993 2.0002 418.6440 418.8731 0.0344 -1.0000 -1.0000 3802506 1578764278.70 151.4843 60.0011 32.0000 2.0001 2.0010 418.7158 418.9468 0.0345 -1.0000 -1.0000 3802568 1578764278.80 151.4843 60.0011 32.0000 2.0000 2.0009 418.5658 418.7959 0.0345 -1.0000 -1.0000 3802631 1578764278.90 151.4843 60.0011 32.0000 2.0001 2.0010 418.4468 418.6768 0.0345 -1.0000 -1.0000 3802693 1578764279.00 151.4843 60.0011 32.0000 1.9998 2.0007 418.5592 418.7888 0.0345 -1.0000 -1.0000 3802756 1578764279.10 151.4843 60.0011 32.0000 1.9993 2.0002 418.6858 418.9156 0.0344 -1.0000 -1.0000 3802818 1578764279.20 151.4843 60.0011 32.0000 1.9993 2.0002 418.6436 418.8723 0.0343 -1.0000 -1.0000 3802896 1578764279.30 151.4843 60.0011 32.0000 2.0000 2.0009 418.4700 418.7003 0.0345 -1.0000 -1.0000 3802959 1578764279.40 151.4843 60.0011 32.0000 1.9987 1.9996 418.7281 418.9576 0.0344 -1.0000 -1.0000 3803021 1578764279.50 151.4400 60.0011 32.0000 1.9991 2.0000 418.6526 418.8826 0.0344 -1.0000 -1.0000 3803115 1578764279.60 151.4400 60.0011 32.0000 1.9998 2.0008 418.5665 418.7966 0.0345 -1.0000 -1.0000 3803177 1578764279.70 151.4400 60.0011 32.0000 2.0002 2.0011 418.3869 418.6163 0.0344 -1.0000 -1.0000 3803240 1578764279.80 151.4400 60.0011 32.0000 1.9992 2.0001 418.4424 418.6726 0.0346 -1.0000 -1.0000 3803318 1578764279.90 151.4967 60.0015 32.0000 1.9989 1.9999 418.5997 418.8299 0.0345 -1.0000 -1.0000 3803381 1578764280.00 151.4967 60.0015 32.0000 1.9995 2.0004 418.5700 418.8001 0.0345 -1.0000 -1.0000 3803443 1578764280.10 151.4967 60.0015 32.0000 1.9997 2.0006 418.4362 418.6663 0.0346 -1.0000 -1.0000 3803521 1578764280.20 151.4967 60.0015 32.0000 1.9996 2.0005 418.4225 418.6519 0.0343 -1.0000 -1.0000 3803584 1578764280.30 151.4967 60.0015 32.0000 1.9987 1.9996 418.6301 418.8601 0.0345 -1.0000 -1.0000 3803647 1578764280.40 151.4967 60.0015 32.0000 1.9988 1.9997 418.5783 418.8084 0.0346 -1.0000 -1.0000 3803709 1578764280.50 151.4967 60.0015 32.0000 1.9992 2.0001 418.4675 418.6974 0.0344 -1.0000 -1.0000 3803787 1578764280.60 151.4967 60.0015 32.0000 1.9993 2.0002 418.4656 418.6961 0.0346 -1.0000 -1.0000 3804131 1578764280.70 151.4967 60.0015 32.0000 1.9988 1.9997 418.6564 418.8869 0.0346 -1.0000 -1.0000 3804193 1578764280.80 151.4967 60.0015 32.0000 1.9977 1.9986 418.5788 418.8092 0.0345 -1.0000 -1.0000 3804256 1578764280.90 151.4967 60.0015 32.0000 1.9995 2.0004 418.3637 418.5939 0.0345 -1.0000 -1.0000 3804334 1578764281.00 151.4967 60.0015 32.0000 1.9997 2.0006 418.3706 418.6001 0.0344 -1.0000 -1.0000 3804396 1578764281.10 151.4464 60.0015 32.0000 1.9985 1.9994 418.5371 418.7668 0.0344 -1.0000 -1.0000 3804631 1578764281.20 151.4464 60.0015 32.0000 1.9986 1.9995 418.5915 418.8213 0.0344 -1.0000 -1.0000 3804709 1578764281.30 151.4464 60.0015 32.0000 1.9997 2.0006 418.5052 418.7341 0.0344 -1.0000 -1.0000 3804771 1578764281.40 151.4464 60.0015 32.0000 1.9996 2.0005 418.4506 418.6806 0.0345 -1.0000 -1.0000 3804834 1578764281.50 151.4464 60.0015 32.0000 1.9999 2.0008 418.5541 418.7850 0.0346 -1.0000 -1.0000 3804896 1578764281.60 151.4470 60.0015 32.0000 1.9988 1.9997 418.6420 418.8721 0.0345 -1.0000 -1.0000 3805131 1578764281.70 151.4597 60.0015 32.0000 1.9994 2.0003 418.4613 418.6905 0.0343 -1.0000 -1.0000 3805193 1578764281.80 151.4597 60.0015 32.0000 2.0000 2.0009 418.3998 418.6289 0.0344 -1.0000 -1.0000 3805271 1578764281.90 151.4597 60.0015 32.0000 2.0005 2.0014 418.4026 418.6319 0.0344 -1.0000 -1.0000 3805334 1578764282.00 151.4597 60.0015 32.0000 1.9987 1.9996 418.6382 418.8684 0.0344 -1.0000 -1.0000 3805397 1578764282.10 151.4597 60.0015 32.0000 1.9988 1.9997 418.7091 418.9385 0.0344 -1.0000 -1.0000 3805459 1578764282.20 151.4597 60.0015 32.0000 1.9994 2.0004 418.6028 418.8330 0.0345 -1.0000 -1.0000 3805537 1578764282.30 151.5396 60.0015 32.0000 2.0002 2.0011 418.4883 418.7190 0.0346 -1.0000 -1.0000 3805600 1578764282.40 151.5402 60.0015 32.0000 1.9998 2.0007 418.5729 418.8035 0.0346 -1.0000 -1.0000 3805678 1578764282.50 151.5402 60.0015 32.0000 1.9985 1.9994 418.6300 418.8594 0.0344 -1.0000 -1.0000 3805724 1578764282.60 151.5402 60.0015 32.0000 1.9994 2.0003 418.5675 418.7973 0.0344 -1.0000 -1.0000 3805912 1578764282.70 151.5402 60.0015 32.0000 1.9993 2.0002 418.4375 418.6675 0.0346 -1.0000 -1.0000 3805990 1578764282.80 151.5417 60.0015 32.0000 1.9996 2.0005 418.5722 418.8026 0.0345 -1.0000 -1.0000 3806053 1578764282.90 151.5435 60.0015 32.0000 1.9989 1.9998 418.6565 418.8859 0.0344 -1.0000 -1.0000 3806115 1578764283.00 151.5435 60.0015 32.0000 1.9989 1.9998 418.5528 418.7822 0.0344 -1.0000 -1.0000 3806177 1578764283.10 151.5435 60.0015 32.0000 2.0002 2.0011 418.4467 418.6767 0.0345 -1.0000 -1.0000 3806412 1578764283.20 151.5435 60.0015 32.0000 1.9999 2.0008 418.6558 418.8862 0.0345 -1.0000 -1.0000 3806490 1578764283.30 151.5435 60.0015 32.0000 1.9994 2.0003 418.6445 418.8737 0.0344 -1.0000 -1.0000 3806553 1578764283.40 151.5249 60.0015 32.0000 2.0001 2.0010 418.4719 418.7014 0.0344 -1.0000 -1.0000 3806615 1578764283.50 151.5249 60.0015 32.0000 1.9999 2.0008 418.4040 418.6346 0.0346 -1.0000 -1.0000 3806678 1578764283.60 151.5249 60.0015 32.0000 1.9987 1.9996 418.5446 418.7748 0.0345 -1.0000 -1.0000 3806740 1578764283.70 151.5249 60.0015 32.0000 1.9980 1.9989 418.6290 418.8586 0.0344 -1.0000 -1.0000 3807131 1578764283.80 151.5249 60.0015 32.0000 2.0000 2.0009 418.4953 418.7248 0.0344 -1.0000 -1.0000 3807209 1578764283.90 151.4496 60.0015 32.0000 2.0005 2.0014 418.4313 418.6612 0.0345 -1.0000 -1.0000 3807271 1578764284.00 151.4496 60.0015 32.0000 1.9994 2.0003 418.6411 418.8720 0.0345 -1.0000 -1.0000 3807350 1578764284.10 151.4496 60.0015 32.0000 1.9993 2.0002 418.5853 418.8147 0.0343 -1.0000 -1.0000 3807428 1578764284.20 151.4496 60.0015 32.0000 2.0002 2.0011 418.3938 418.6235 0.0345 -1.0000 -1.0000 3807647 1578764284.30 151.4496 60.0015 32.0000 2.0003 2.0012 418.4974 418.7293 0.0346 -1.0000 -1.0000 3807709 1578764284.40 151.4496 60.0015 32.0000 1.9987 1.9996 418.6804 418.9098 0.0344 -1.0000 -1.0000 3807787 1578764284.50 151.5597 60.0015 32.0000 1.9990 1.9999 418.6001 418.8297 0.0344 -1.0000 -1.0000 3807850 1578764284.60 151.5597 60.0015 32.0000 2.0001 2.0010 418.5247 418.7540 0.0344 -1.0000 -1.0000 3807912 1578764284.70 151.5597 60.0015 32.0000 1.9990 1.9999 418.4447 418.6741 0.0344 -1.0000 -1.0000 3808147 1578764284.80 151.5597 60.0015 32.0000 1.9999 2.0008 418.5477 418.7789 0.0348 -1.0000 -1.0000 3808209 1578764284.90 151.5597 60.0015 32.0000 1.9995 2.0004 418.6305 418.8608 0.0345 -1.0000 -1.0000 3808271 1578764285.00 151.6002 60.0008 32.0000 1.9998 2.0007 418.6227 418.8525 0.0345 -1.0000 -1.0000 3808334 1578764285.10 151.6010 60.0008 32.0000 1.9997 2.0006 418.4967 418.7266 0.0344 -1.0000 -1.0000 3808396 1578764285.20 151.6010 60.0008 32.0000 1.9996 2.0005 418.6141 418.8438 0.0344 -1.0000 -1.0000 3808693 1578764285.30 151.6010 60.0008 32.0000 1.9997 2.0006 418.5727 418.8025 0.0344 -1.0000 -1.0000 3808756 1578764285.40 151.6010 60.0008 32.0000 2.0001 2.0010 418.3763 418.6058 0.0345 -1.0000 -1.0000 3808818 1578764285.50 151.6010 60.0008 32.0000 1.9994 2.0003 418.4923 418.7229 0.0346 -1.0000 -1.0000 3808896 1578764285.60 151.4409 60.0008 32.0000 1.9987 1.9996 418.6092 418.8375 0.0343 -1.0000 -1.0000 3808959 1578764285.70 151.4409 60.0008 32.0000 1.9985 1.9994 418.5852 418.8153 0.0345 -1.0000 -1.0000 3809397 1578764285.80 151.4409 60.0008 32.0000 1.9998 2.0007 418.4096 418.6387 0.0343 -1.0000 -1.0000 3809474 1578764285.90 151.4409 60.0008 32.0000 2.0000 2.0009 418.3815 418.6115 0.0345 -1.0000 -1.0000 3809537 1578764286.00 151.4409 60.0008 32.0000 1.9997 2.0006 418.5244 418.7538 0.0344 -1.0000 -1.0000 3809600 1578764286.10 151.4409 60.0008 32.0000 1.9994 2.0003 418.6582 418.8876 0.0344 -1.0000 -1.0000 3809662 1578764286.20 151.4532 60.0008 32.0000 1.9985 1.9994 418.6477 418.8762 0.0343 -1.0000 -1.0000 3809912 1578764286.30 151.4532 60.0008 32.0000 1.9996 2.0005 418.3654 418.5955 0.0345 -1.0000 -1.0000 3809974 1578764286.40 151.4532 60.0008 32.0000 1.9994 2.0003 418.5074 418.7376 0.0345 -1.0000 -1.0000 3810037 1578764286.50 151.4532 60.0008 32.0000 1.9994 2.0003 418.5430 418.7721 0.0343 -1.0000 -1.0000 3810100 1578764286.60 151.4532 60.0008 32.0000 1.9999 2.0008 418.4772 418.7063 0.0344 -1.0000 -1.0000 3810177 1578764286.70 151.4667 60.0008 32.0000 2.0005 2.0015 418.4277 418.6569 0.0344 -1.0000 -1.0000 3810240 1578764286.80 151.5302 60.0008 32.0000 1.9995 2.0004 418.4084 418.6385 0.0345 -1.0000 -1.0000 3810443 1578764286.90 151.5302 60.0008 32.0000 1.9987 1.9996 418.5918 418.8221 0.0345 -1.0000 -1.0000 3810506 1578764287.00 151.5302 60.0008 32.0000 1.9986 1.9995 418.5281 418.7583 0.0345 -1.0000 -1.0000 3810568 1578764287.10 151.5302 60.0008 32.0000 1.9997 2.0006 418.4159 418.6459 0.0345 -1.0000 -1.0000 3810646 1578764287.20 151.5302 60.0008 32.0000 2.0002 2.0011 418.4090 418.6392 0.0345 -1.0000 -1.0000 3810724 1578764287.30 151.5152 60.0008 32.0000 1.9992 2.0001 418.5861 418.8163 0.0345 -1.0000 -1.0000 3810896 1578764287.40 151.5152 60.0008 32.0000 1.9994 2.0003 418.5779 418.8080 0.0345 -1.0000 -1.0000 3810959 1578764287.50 151.5152 60.0008 32.0000 1.9996 2.0005 418.3918 418.6214 0.0344 -1.0000 -1.0000 3811037 1578764287.60 151.5152 60.0008 32.0000 2.0012 2.0021 418.4186 418.6482 0.0344 -1.0000 -1.0000 3811084 1578764287.70 151.5152 60.0008 32.0000 1.9992 2.0001 418.5737 418.8027 0.0343 -1.0000 -1.0000 3811146 1578764287.80 151.4618 60.0008 32.0000 1.9993 2.0002 418.6453 418.8737 0.0342 -1.0000 -1.0000 3811397 1578764287.90 151.4341 60.0008 32.0000 1.9997 2.0006 418.5640 418.7921 0.0343 -1.0000 -1.0000 3811459 1578764288.00 151.4341 60.0008 32.0000 2.0004 2.0013 418.4917 418.7212 0.0343 -1.0000 -1.0000 3811521 1578764288.10 151.4341 60.0008 32.0000 1.9999 2.0008 418.4188 418.6485 0.0345 -1.0000 -1.0000 3811599 1578764288.20 151.4341 60.0008 32.0000 1.9989 1.9999 418.6481 418.8786 0.0346 -1.0000 -1.0000 3811647 1578764288.30 151.4341 60.0008 32.0000 1.9999 2.0008 418.5595 418.7897 0.0345 -1.0000 -1.0000 3811881 1578764288.40 151.5380 60.0008 32.0000 2.0010 2.0019 418.4776 418.7068 0.0344 -1.0000 -1.0000 3812021 1578764288.50 151.5380 60.0008 32.0000 2.0001 2.0010 418.4460 418.6765 0.0346 -1.0000 -1.0000 3812068 1578764288.60 151.5380 60.0008 32.0000 1.9998 2.0007 418.6537 418.8845 0.0346 -1.0000 -1.0000 3812146 1578764288.70 151.5380 60.0008 32.0000 1.9998 2.0007 418.5114 418.7411 0.0344 -1.0000 -1.0000 3812209 1578764288.80 151.5380 60.0008 32.0000 1.9998 2.0007 418.3461 418.5758 0.0345 -1.0000 -1.0000 3813177 1578764288.90 151.5549 60.0008 32.0000 1.9989 1.9998 418.5364 418.7661 0.0345 -1.0000 -1.0000 3813240 1578764289.00 151.5744 60.0008 32.0000 1.9995 2.0004 418.6436 418.8735 0.0344 -1.0000 -1.0000 3813303 1578764289.10 151.5744 60.0008 32.0000 1.9997 2.0006 418.4969 418.7270 0.0345 -1.0000 -1.0000 3813365 1578764289.20 151.5744 60.0008 32.0000 1.9998 2.0007 418.4456 418.6756 0.0345 -1.0000 -1.0000 3813443 1578764289.30 151.5744 60.0008 32.0000 1.9989 1.9998 418.4958 418.7269 0.0345 -1.0000 -1.0000 3813506 1578764289.40 151.5744 60.0008 32.0000 2.0001 2.0010 418.5522 418.7815 0.0344 -1.0000 -1.0000 3813568 1578764289.50 151.4425 60.0008 32.0000 2.0002 2.0011 418.4305 418.6600 0.0344 -1.0000 -1.0000 3813647 1578764289.60 151.4425 60.0008 32.0000 1.9997 2.0006 418.4131 418.6440 0.0346 -1.0000 -1.0000 3813709 1578764289.70 151.4425 60.0008 32.0000 1.9988 1.9997 418.5525 418.7830 0.0344 -1.0000 -1.0000 3813771 1578764289.80 151.4425 60.0008 32.0000 2.0005 2.0014 418.4315 418.6606 0.0344 -1.0000 -1.0000 3813850 1578764289.90 151.4425 60.0008 32.0000 1.9994 2.0003 418.5040 418.7345 0.0346 -1.0000 -1.0000 3813912 1578764290.00 151.5148 60.0009 32.0000 1.9988 1.9997 418.5695 418.7982 0.0344 -1.0000 -1.0000 3813974 1578764290.10 151.5148 60.0009 32.0000 1.9993 2.0002 418.6145 418.8451 0.0345 -1.0000 -1.0000 3814053 1578764290.20 151.5148 60.0009 32.0000 1.9995 2.0004 418.4227 418.6520 0.0343 -1.0000 -1.0000 3814100 1578764290.30 151.5148 60.0009 32.0000 1.9999 2.0008 418.5094 418.7397 0.0345 -1.0000 -1.0000 3814162 1578764290.40 151.5148 60.0009 32.0000 1.9995 2.0004 418.6213 418.8506 0.0344 -1.0000 -1.0000 3814240 1578764290.50 151.5068 60.0009 32.0000 1.9998 2.0007 418.5595 418.7892 0.0344 -1.0000 -1.0000 3814303 1578764290.60 151.4698 60.0009 32.0000 2.0009 2.0018 418.4434 418.6730 0.0345 -1.0000 -1.0000 3814381 1578764290.70 151.4698 60.0009 32.0000 1.9999 2.0008 418.6905 418.9208 0.0345 -1.0000 -1.0000 3814443 1578764290.80 151.4698 60.0009 32.0000 1.9998 2.0007 418.6409 418.8712 0.0345 -1.0000 -1.0000 3814506 1578764290.90 151.4698 60.0009 32.0000 2.0002 2.0011 418.5044 418.7342 0.0345 -1.0000 -1.0000 3814584 1578764291.00 151.4698 60.0009 32.0000 1.9999 2.0008 418.7094 418.9396 0.0345 -1.0000 -1.0000 3814646 1578764291.10 151.4698 60.0009 32.0000 2.0001 2.0010 418.5959 418.8242 0.0342 -1.0000 -1.0000 3814709 1578764291.20 151.4698 60.0009 32.0000 2.0006 2.0015 418.3892 418.6195 0.0345 -1.0000 -1.0000 3814771 1578764291.30 151.4698 60.0009 32.0000 1.9997 2.0006 418.5714 418.8002 0.0342 -1.0000 -1.0000 3814834 1578764291.40 151.4698 60.0009 32.0000 1.9994 2.0003 418.7317 418.9605 0.0343 -1.0000 -1.0000 3815115 1578764291.50 151.4698 60.0009 32.0000 1.9996 2.0005 418.7020 418.9319 0.0345 -1.0000 -1.0000 3815193 1578764291.60 151.4698 60.0009 32.0000 2.0008 2.0017 418.4728 418.7028 0.0344 -1.0000 -1.0000 3815256 1578764291.70 151.4565 60.0009 32.0000 1.9992 2.0001 418.4836 418.7138 0.0346 -1.0000 -1.0000 3815318 1578764291.80 151.4544 60.0009 32.0000 1.9988 1.9997 418.6592 418.8896 0.0345 -1.0000 -1.0000 3815381 1578764291.90 151.4544 60.0009 32.0000 1.9990 1.9999 418.7019 418.9324 0.0345 -1.0000 -1.0000 3815521 1578764292.00 151.4544 60.0009 32.0000 1.9998 2.0007 418.3978 418.6269 0.0344 -1.0000 -1.0000 3815584 1578764292.10 151.4544 60.0009 32.0000 1.9999 2.0008 418.5126 418.7420 0.0344 -1.0000 -1.0000 3815647 1578764292.20 151.4544 60.0009 32.0000 1.9998 2.0007 418.5850 418.8139 0.0343 -1.0000 -1.0000 3815709 1578764292.30 151.4468 60.0009 32.0000 2.0003 2.0012 418.4369 418.6660 0.0343 -1.0000 -1.0000 3815787 1578764292.40 151.4431 60.0009 32.0000 2.0002 2.0011 418.4121 418.6415 0.0345 -1.0000 -1.0000 3815881 1578764292.50 151.4431 60.0009 32.0000 1.9993 2.0002 418.6807 418.9115 0.0346 -1.0000 -1.0000 3815943 1578764292.60 151.4431 60.0009 32.0000 1.9994 2.0003 418.6689 418.8986 0.0345 -1.0000 -1.0000 3816021 1578764292.70 151.4431 60.0009 32.0000 2.0003 2.0012 418.5604 418.7902 0.0344 -1.0000 -1.0000 3816084 1578764292.80 151.4431 60.0009 32.0000 2.0007 2.0016 418.4435 418.6735 0.0345 -1.0000 -1.0000 3816147 1578764292.90 151.5697 60.0009 32.0000 2.0001 2.0010 418.5332 418.7627 0.0344 -1.0000 -1.0000 3816427 1578764293.00 151.5697 60.0009 32.0000 2.0000 2.0009 418.6964 418.9263 0.0344 -1.0000 -1.0000 3816490 1578764293.10 151.5697 60.0009 32.0000 1.9997 2.0006 418.7274 418.9575 0.0345 -1.0000 -1.0000 3816553 1578764293.20 151.5697 60.0009 32.0000 2.0004 2.0013 418.6052 418.8345 0.0344 -1.0000 -1.0000 3816631 1578764293.30 151.5697 60.0009 32.0000 1.9994 2.0003 418.6585 418.8881 0.0344 -1.0000 -1.0000 3816693 1578764293.40 151.5775 60.0009 32.0000 1.9991 2.0001 418.5812 418.8111 0.0345 -1.0000 -1.0000 3816912 1578764293.50 151.5775 60.0009 32.0000 1.9999 2.0008 418.4476 418.6776 0.0345 -1.0000 -1.0000 3816974 1578764293.60 151.5775 60.0009 32.0000 1.9994 2.0003 418.3877 418.6162 0.0342 -1.0000 -1.0000 3817037 1578764293.70 151.5775 60.0009 32.0000 1.9993 2.0002 418.5798 418.8083 0.0343 -1.0000 -1.0000 3817099 1578764293.80 151.5775 60.0009 32.0000 1.9986 1.9995 418.6911 418.9211 0.0345 -1.0000 -1.0000 3817178 1578764293.90 151.5518 60.0009 32.0000 1.9983 1.9992 418.7677 418.9986 0.0346 -1.0000 -1.0000 3817397 1578764294.00 151.5139 60.0009 32.0000 1.9992 2.0001 418.5327 418.7618 0.0343 -1.0000 -1.0000 3817459 1578764294.10 151.5139 60.0009 32.0000 2.0003 2.0012 418.4672 418.6973 0.0345 -1.0000 -1.0000 3817537 1578764294.20 151.5139 60.0009 32.0000 2.0005 2.0014 418.5032 418.7325 0.0344 -1.0000 -1.0000 3817600 1578764294.30 151.5139 60.0009 32.0000 1.9979 1.9988 418.5427 418.7722 0.0344 -1.0000 -1.0000 3817662 1578764294.40 151.5139 60.0009 32.0000 1.9988 1.9997 418.5682 418.7980 0.0345 -1.0000 -1.0000 3817897 1578764294.50 151.4486 60.0009 32.0000 2.0007 2.0016 418.4630 418.6939 0.0346 -1.0000 -1.0000 3817959 1578764294.60 151.4486 60.0009 32.0000 1.9998 2.0007 418.5409 418.7710 0.0344 -1.0000 -1.0000 3818037 1578764294.70 151.4486 60.0009 32.0000 1.9996 2.0005 418.7110 418.9408 0.0345 -1.0000 -1.0000 3818100 1578764294.80 151.4486 60.0009 32.0000 1.9999 2.0008 418.5417 418.7724 0.0346 -1.0000 -1.0000 3818162 1578764294.90 151.4486 60.0009 32.0000 2.0003 2.0012 418.4596 418.6897 0.0345 -1.0000 -1.0000 3818224 1578764295.00 151.4150 60.0005 32.0000 2.0000 2.0009 418.4599 418.6893 0.0344 -1.0000 -1.0000 3818756 1578764295.10 151.4150 60.0005 32.0000 1.9992 2.0001 418.5170 418.7467 0.0344 -1.0000 -1.0000 3818818 1578764295.20 151.4150 60.0005 32.0000 1.9993 2.0002 418.5572 418.7872 0.0345 -1.0000 -1.0000 3818896 1578764295.30 151.4150 60.0005 32.0000 1.9995 2.0004 418.4708 418.7004 0.0344 -1.0000 -1.0000 3818959 1578764295.40 151.4150 60.0005 32.0000 1.9995 2.0004 418.4175 418.6463 0.0343 -1.0000 -1.0000 3819021 1578764295.50 151.4150 60.0005 32.0000 1.9998 2.0006 418.4470 418.6760 0.0345 -1.0000 -1.0000 3819131 1578764295.60 151.5387 60.0005 32.0000 1.9992 2.0001 418.6282 418.8594 0.0346 -1.0000 -1.0000 3819193 1578764295.70 151.5387 60.0005 32.0000 1.9993 2.0002 418.5526 418.7832 0.0346 -1.0000 -1.0000 3819256 1578764295.80 151.5387 60.0005 32.0000 1.9997 2.0006 418.3089 418.5387 0.0345 -1.0000 -1.0000 3819334 1578764295.90 151.5387 60.0005 32.0000 1.9983 1.9992 418.4209 418.6503 0.0344 -1.0000 -1.0000 3819397 1578764296.00 151.5387 60.0005 32.0000 1.9984 1.9993 418.5866 418.8168 0.0345 -1.0000 -1.0000 3819459 1578764296.10 151.3191 60.0005 32.0000 1.9983 1.9992 418.6033 418.8334 0.0345 -1.0000 -1.0000 3819521 1578764296.20 151.3191 60.0005 32.0000 1.9986 1.9996 418.5397 418.7697 0.0345 -1.0000 -1.0000 3819584 1578764296.30 151.3191 60.0005 32.0000 1.9995 2.0004 418.4964 418.7263 0.0345 -1.0000 -1.0000 3819647 1578764296.40 151.3191 60.0005 32.0000 1.9985 1.9994 418.5769 418.8060 0.0344 -1.0000 -1.0000 3819724 1578764296.50 151.3191 60.0005 32.0000 1.9981 1.9990 418.6164 418.8466 0.0346 -1.0000 -1.0000 3819912 1578764296.60 151.3374 60.0005 32.0000 1.9998 2.0007 418.5738 418.8023 0.0342 -1.0000 -1.0000 3819990 1578764296.70 151.4154 60.0005 32.0000 1.9997 2.0006 418.4553 418.6859 0.0346 -1.0000 -1.0000 3820053 1578764296.80 151.4154 60.0005 32.0000 1.9997 2.0006 418.5757 418.8062 0.0346 -1.0000 -1.0000 3820115 1578764296.90 151.4154 60.0005 32.0000 1.9994 2.0003 418.6847 418.9148 0.0344 -1.0000 -1.0000 3820178 1578764297.00 151.4154 60.0005 32.0000 1.9997 2.0006 418.5889 418.8187 0.0345 -1.0000 -1.0000 3820412 1578764297.10 151.4154 60.0005 32.0000 1.9998 2.0008 418.5020 418.7323 0.0345 -1.0000 -1.0000 3820474 1578764297.20 151.4736 60.0005 32.0000 1.9996 2.0005 418.4462 418.6768 0.0347 -1.0000 -1.0000 3820537 1578764297.30 151.4736 60.0005 32.0000 2.0003 2.0012 418.5587 418.7880 0.0344 -1.0000 -1.0000 3820599 1578764297.40 151.4736 60.0005 32.0000 1.9991 2.0000 418.7007 418.9298 0.0344 -1.0000 -1.0000 3820662 1578764297.50 151.4736 60.0005 32.0000 1.9996 2.0005 418.5587 418.7888 0.0345 -1.0000 -1.0000 3820927 1578764297.60 151.4736 60.0005 32.0000 2.0002 2.0011 418.4586 418.6882 0.0344 -1.0000 -1.0000 3820974 1578764297.70 151.4736 60.0005 32.0000 2.0005 2.0014 418.3656 418.5948 0.0344 -1.0000 -1.0000 3821053 1578764297.80 151.4736 60.0005 32.0000 1.9998 2.0007 418.5543 418.7835 0.0344 -1.0000 -1.0000 3821115 1578764297.90 151.5585 60.0005 32.0000 1.9993 2.0002 418.6279 418.8576 0.0344 -1.0000 -1.0000 3821178 1578764298.00 151.5585 60.0005 32.0000 2.0000 2.0009 418.4826 418.7128 0.0346 -1.0000 -1.0000 3821412 1578764298.10 151.5585 60.0005 32.0000 2.0004 2.0013 418.4471 418.6779 0.0346 -1.0000 -1.0000 3821490 1578764298.20 151.5585 60.0005 32.0000 1.9991 2.0000 418.5868 418.8163 0.0344 -1.0000 -1.0000 3821553 1578764298.30 151.5585 60.0005 32.0000 1.9996 2.0005 418.7038 418.9346 0.0346 -1.0000 -1.0000 3821615 1578764298.40 151.4348 60.0005 32.0000 2.0003 2.0012 418.5503 418.7804 0.0345 -1.0000 -1.0000 3821693 1578764298.50 151.4348 60.0005 32.0000 1.9999 2.0008 418.3731 418.6030 0.0345 -1.0000 -1.0000 3821756 1578764298.60 151.4348 60.0005 32.0000 1.9997 2.0006 418.5342 418.7649 0.0345 -1.0000 -1.0000 3822131 1578764298.70 151.4348 60.0005 32.0000 1.9989 1.9998 418.6201 418.8499 0.0345 -1.0000 -1.0000 3822193 1578764298.80 151.4348 60.0005 32.0000 1.9992 2.0001 418.6470 418.8769 0.0345 -1.0000 -1.0000 3822256 1578764298.90 151.4348 60.0005 32.0000 1.9993 2.0002 418.4192 418.6494 0.0345 -1.0000 -1.0000 3822334 1578764299.00 151.5280 60.0005 32.0000 1.9996 2.0005 418.6294 418.8593 0.0344 -1.0000 -1.0000 3822396 1578764299.10 151.5280 60.0005 32.0000 1.9996 2.0005 418.6290 418.8583 0.0344 -1.0000 -1.0000 3822678 1578764299.20 151.5280 60.0005 32.0000 1.9999 2.0008 418.5639 418.7949 0.0346 -1.0000 -1.0000 3822740 1578764299.30 151.5280 60.0005 32.0000 2.0001 2.0010 418.4985 418.7291 0.0345 -1.0000 -1.0000 3822803 1578764299.40 151.5280 60.0005 32.0000 1.9997 2.0006 418.6483 418.8782 0.0345 -1.0000 -1.0000 3822865 1578764299.50 151.5280 60.0005 32.0000 1.9991 2.0000 418.7438 418.9736 0.0344 -1.0000 -1.0000 3822943 1578764299.60 151.5492 60.0008 32.0000 1.9997 2.0006 418.6463 418.8757 0.0345 -1.0000 -1.0000 3823193 1578764299.70 151.5492 60.0008 32.0000 1.9997 2.0006 418.5671 418.7977 0.0346 -1.0000 -1.0000 3823240 1578764299.80 151.5492 60.0008 32.0000 1.9995 2.0004 418.5132 418.7436 0.0345 -1.0000 -1.0000 3823318 1578764299.90 151.5492 60.0008 32.0000 1.9992 2.0001 418.6334 418.8629 0.0344 -1.0000 -1.0000 3823381 1578764300.00 151.5492 60.0008 32.0000 1.9994 2.0003 418.6872 418.9177 0.0346 -1.0000 -1.0000 3823443 1578764300.10 151.5648 60.0008 32.0000 1.9992 2.0001 418.4920 418.7217 0.0344 -1.0000 -1.0000 3823693 1578764300.20 151.5717 60.0008 32.0000 1.9992 2.0001 418.4972 418.7273 0.0346 -1.0000 -1.0000 3823756 1578764300.30 151.5717 60.0008 32.0000 1.9988 1.9997 418.6369 418.8681 0.0346 -1.0000 -1.0000 3823818 1578764300.40 151.5717 60.0008 32.0000 1.9996 2.0005 418.5766 418.8065 0.0344 -1.0000 -1.0000 3823881 1578764300.50 151.5717 60.0008 32.0000 2.0002 2.0011 418.4421 418.6730 0.0346 -1.0000 -1.0000 3823943 1578764300.60 151.5717 60.0008 32.0000 1.9995 2.0004 418.5309 418.7606 0.0345 -1.0000 -1.0000 3824021 1578764300.70 151.4927 60.0008 32.0000 1.9991 2.0000 418.5964 418.8263 0.0344 -1.0000 -1.0000 3824084 1578764300.80 151.4927 60.0008 32.0000 1.9992 2.0001 418.5235 418.7533 0.0344 -1.0000 -1.0000 3824147 1578764300.90 151.4927 60.0008 32.0000 2.0003 2.0012 418.4106 418.6403 0.0345 -1.0000 -1.0000 3824224 1578764301.00 151.4927 60.0008 32.0000 2.0002 2.0011 418.4494 418.6796 0.0345 -1.0000 -1.0000 3824287 1578764301.10 151.4927 60.0008 32.0000 1.9997 2.0006 418.4496 418.6792 0.0344 -1.0000 -1.0000 3824412 1578764301.20 151.4401 60.0008 32.0000 1.9991 2.0000 418.6195 418.8495 0.0345 -1.0000 -1.0000 3824474 1578764301.30 151.4399 60.0008 32.0000 2.0004 2.0013 418.4884 418.7184 0.0344 -1.0000 -1.0000 3824537 1578764301.40 151.4399 60.0008 32.0000 2.0001 2.0010 418.6274 418.8566 0.0344 -1.0000 -1.0000 3824599 1578764301.50 151.4399 60.0008 32.0000 1.9998 2.0007 418.6672 418.8973 0.0345 -1.0000 -1.0000 3824677 1578764301.60 151.4399 60.0008 32.0000 2.0003 2.0012 418.4635 418.6935 0.0345 -1.0000 -1.0000 3824896 1578764301.70 151.4221 60.0008 32.0000 2.0006 2.0015 418.6892 418.9196 0.0345 -1.0000 -1.0000 3824959 1578764301.80 151.4098 60.0008 32.0000 1.9988 1.9997 418.7362 418.9666 0.0345 -1.0000 -1.0000 3825037 1578764301.90 151.4098 60.0008 32.0000 1.9997 2.0006 418.5433 418.7732 0.0344 -1.0000 -1.0000 3825099 1578764302.00 151.4098 60.0008 32.0000 1.9992 2.0001 418.5039 418.7332 0.0344 -1.0000 -1.0000 3825162 1578764302.10 151.4098 60.0008 32.0000 1.9987 1.9996 418.5450 418.7746 0.0344 -1.0000 -1.0000 3825662 1578764302.20 151.4098 60.0008 32.0000 1.9992 2.0001 418.6104 418.8408 0.0346 -1.0000 -1.0000 3825724 1578764302.30 151.4098 60.0008 32.0000 2.0013 2.0022 418.6206 418.8514 0.0345 -1.0000 -1.0000 3825787 1578764302.40 151.5064 60.0008 32.0000 2.0010 2.0019 418.6799 418.9094 0.0344 -1.0000 -1.0000 3825865 1578764302.50 151.5064 60.0008 32.0000 1.9998 2.0007 418.7625 418.9938 0.0347 -1.0000 -1.0000 3825928 1578764302.60 151.5064 60.0008 32.0000 1.9998 2.0007 418.7605 418.9908 0.0345 -1.0000 -1.0000 3826162 1578764302.70 151.5064 60.0008 32.0000 2.0000 2.0009 418.5511 418.7811 0.0345 -1.0000 -1.0000 3826224 1578764302.80 151.5064 60.0008 32.0000 2.0002 2.0011 418.5130 418.7435 0.0346 -1.0000 -1.0000 3826287 1578764302.90 151.5512 60.0008 32.0000 1.9999 2.0008 418.6352 418.8648 0.0344 -1.0000 -1.0000 3826365 1578764303.00 151.5512 60.0008 32.0000 1.9994 2.0003 418.7156 418.9450 0.0344 -1.0000 -1.0000 3826428 1578764303.10 151.5512 60.0008 32.0000 1.9996 2.0005 418.5500 418.7799 0.0345 -1.0000 -1.0000 3826490 1578764303.20 151.5512 60.0008 32.0000 2.0006 2.0015 418.4701 418.7001 0.0345 -1.0000 -1.0000 3826568 1578764303.30 151.5512 60.0008 32.0000 2.0002 2.0011 418.6099 418.8401 0.0345 -1.0000 -1.0000 3826631 1578764303.40 151.5605 60.0008 32.0000 2.0000 2.0009 418.7274 418.9570 0.0344 -1.0000 -1.0000 3826693 1578764303.50 151.5767 60.0008 32.0000 1.9999 2.0008 418.7184 418.9488 0.0345 -1.0000 -1.0000 3826756 1578764303.60 151.5767 60.0008 32.0000 2.0007 2.0016 418.5378 418.7669 0.0344 -1.0000 -1.0000 3826818 1578764303.70 151.5767 60.0008 32.0000 1.9998 2.0007 418.6220 418.8520 0.0345 -1.0000 -1.0000 3827162 1578764303.80 151.5767 60.0008 32.0000 1.9993 2.0002 418.6994 418.9292 0.0345 -1.0000 -1.0000 3827224 1578764303.90 151.5767 60.0008 32.0000 1.9997 2.0006 418.6021 418.8324 0.0345 -1.0000 -1.0000 3827287 1578764304.00 151.5343 60.0008 32.0000 2.0001 2.0010 418.4374 418.6675 0.0345 -1.0000 -1.0000 3827350 1578764304.10 151.5343 60.0008 32.0000 1.9993 2.0002 418.6098 418.8402 0.0345 -1.0000 -1.0000 3827428 1578764304.20 151.5343 60.0008 32.0000 1.9986 1.9996 418.6979 418.9277 0.0344 -1.0000 -1.0000 3827912 1578764304.30 151.5343 60.0008 32.0000 2.0002 2.0011 418.6357 418.8650 0.0344 -1.0000 -1.0000 3827959 1578764304.40 151.5343 60.0008 32.0000 1.9992 2.0001 418.4614 418.6915 0.0345 -1.0000 -1.0000 3828037 1578764304.50 151.5343 60.0008 32.0000 1.9988 1.9997 418.5504 418.7802 0.0345 -1.0000 -1.0000 3828100 1578764304.60 151.5343 60.0008 32.0000 1.9996 2.0005 418.6381 418.8684 0.0345 -1.0000 -1.0000 3828177 1578764304.70 151.4240 60.0006 32.0000 1.9994 2.0003 418.6776 418.9071 0.0344 -1.0000 -1.0000 3828396 1578764304.80 151.4240 60.0006 32.0000 2.0000 2.0009 418.4800 418.7095 0.0344 -1.0000 -1.0000 3828459 1578764304.90 151.4240 60.0006 32.0000 2.0002 2.0011 418.4406 418.6702 0.0344 -1.0000 -1.0000 3828537 1578764305.00 151.4240 60.0006 32.0000 1.9998 2.0007 418.6373 418.8665 0.0343 -1.0000 -1.0000 3828599 1578764305.10 151.4240 60.0006 32.0000 1.9992 2.0001 418.7510 418.9818 0.0346 -1.0000 -1.0000 3828709 1578764305.20 151.5485 60.0006 32.0000 1.9998 2.0007 418.5820 418.8124 0.0344 -1.0000 -1.0000 3828990 1578764305.30 151.5494 60.0006 32.0000 2.0005 2.0014 418.4589 418.6885 0.0345 -1.0000 -1.0000 3829053 1578764305.40 151.5494 60.0006 32.0000 2.0001 2.0010 418.4607 418.6892 0.0343 -1.0000 -1.0000 3829115 1578764305.50 151.5494 60.0006 32.0000 1.9999 2.0008 418.6617 418.8912 0.0344 -1.0000 -1.0000 3829193 1578764305.60 151.5494 60.0006 32.0000 2.0000 2.0009 418.4793 418.7087 0.0343 -1.0000 -1.0000 3829256 1578764305.70 151.5146 60.0006 32.0000 2.0001 2.0010 418.4317 418.6619 0.0345 -1.0000 -1.0000 3829381 1578764305.80 151.3899 60.0006 32.0000 1.9992 2.0001 418.7168 418.9463 0.0344 -1.0000 -1.0000 3829459 1578764305.90 151.3899 60.0006 32.0000 1.9998 2.0007 418.5059 418.7363 0.0345 -1.0000 -1.0000 3829521 1578764306.00 151.3899 60.0006 32.0000 1.9994 2.0003 418.4453 418.6746 0.0344 -1.0000 -1.0000 3829584 1578764306.10 151.3899 60.0006 32.0000 1.9988 1.9997 418.4868 418.7180 0.0347 -1.0000 -1.0000 3829647 1578764306.20 151.3899 60.0006 32.0000 1.9988 1.9997 418.6983 418.9286 0.0344 -1.0000 -1.0000 3829709 1578764306.30 151.4025 60.0006 32.0000 1.9998 2.0007 418.5909 418.8205 0.0345 -1.0000 -1.0000 3829897 1578764306.40 151.4445 60.0006 32.0000 1.9994 2.0003 418.4558 418.6854 0.0344 -1.0000 -1.0000 3829959 1578764306.50 151.4445 60.0006 32.0000 1.9996 2.0005 418.5659 418.7960 0.0345 -1.0000 -1.0000 3830037 1578764306.60 151.4445 60.0006 32.0000 1.9985 1.9994 418.6557 418.8858 0.0345 -1.0000 -1.0000 3830100 1578764306.70 151.4445 60.0006 32.0000 1.9996 2.0005 418.6625 418.8932 0.0346 -1.0000 -1.0000 3830162 1578764306.80 151.4445 60.0006 32.0000 2.0005 2.0014 418.4938 418.7238 0.0345 -1.0000 -1.0000 3830896 1578764306.90 151.5286 60.0006 32.0000 2.0006 2.0015 418.4725 418.7022 0.0344 -1.0000 -1.0000 3830974 1578764307.00 151.5286 60.0006 32.0000 1.9998 2.0007 418.5771 418.8064 0.0344 -1.0000 -1.0000 3831037 1578764307.10 151.5286 60.0006 32.0000 1.9998 2.0008 418.3922 418.6222 0.0345 -1.0000 -1.0000 3831099 1578764307.20 151.5286 60.0006 32.0000 1.9997 2.0006 418.4360 418.6661 0.0345 -1.0000 -1.0000 3831193 1578764307.30 151.5286 60.0006 32.0000 1.9995 2.0004 418.5324 418.7619 0.0344 -1.0000 -1.0000 3831256 1578764307.40 151.4902 60.0006 32.0000 1.9995 2.0004 418.6739 418.9035 0.0344 -1.0000 -1.0000 3831318 1578764307.50 151.4902 60.0006 32.0000 2.0003 2.0012 418.5143 418.7445 0.0345 -1.0000 -1.0000 3831381 1578764307.60 151.4902 60.0006 32.0000 2.0003 2.0012 418.4943 418.7241 0.0345 -1.0000 -1.0000 3831443 1578764307.70 151.4902 60.0006 32.0000 1.9998 2.0007 418.6379 418.8679 0.0345 -1.0000 -1.0000 3831506 1578764307.80 151.4902 60.0006 32.0000 1.9991 2.0000 418.6761 418.9064 0.0345 -1.0000 -1.0000 3831584 1578764307.90 151.4952 60.0006 32.0000 2.0002 2.0011 418.5833 418.8137 0.0346 -1.0000 -1.0000 3831647 1578764308.00 151.5228 60.0006 32.0000 1.9998 2.0007 418.4340 418.6647 0.0345 -1.0000 -1.0000 3831709 1578764308.10 151.5228 60.0006 32.0000 1.9991 2.0000 418.6512 418.8806 0.0344 -1.0000 -1.0000 3831787 1578764308.20 151.5228 60.0006 32.0000 2.0003 2.0012 418.7173 418.9476 0.0345 -1.0000 -1.0000 3831850 1578764308.30 151.5228 60.0006 32.0000 2.0010 2.0019 418.5500 418.7801 0.0345 -1.0000 -1.0000 3831912 1578764308.40 151.5228 60.0006 32.0000 1.9999 2.0009 418.6249 418.8557 0.0346 -1.0000 -1.0000 3831974 1578764308.50 151.5196 60.0006 32.0000 1.9999 2.0008 418.7765 419.0059 0.0344 -1.0000 -1.0000 3832037 1578764308.60 151.5196 60.0006 32.0000 2.0002 2.0011 418.6298 418.8604 0.0346 -1.0000 -1.0000 3832115 1578764308.70 151.5196 60.0006 32.0000 2.0001 2.0010 418.4962 418.7263 0.0344 -1.0000 -1.0000 3832177 1578764308.80 151.5196 60.0006 32.0000 2.0001 2.0010 418.4356 418.6665 0.0346 -1.0000 -1.0000 3832240 1578764308.90 151.5196 60.0006 32.0000 2.0004 2.0013 418.6210 418.8516 0.0346 -1.0000 -1.0000 3832646 1578764309.00 151.5196 60.0006 32.0000 1.9990 2.0000 418.6864 418.9168 0.0345 -1.0000 -1.0000 3832709 1578764309.10 151.5196 60.0006 32.0000 1.9996 2.0005 418.5517 418.7817 0.0345 -1.0000 -1.0000 3832787 1578764309.20 151.5196 60.0006 32.0000 2.0008 2.0017 418.4661 418.6959 0.0344 -1.0000 -1.0000 3832849 1578764309.30 151.5196 60.0006 32.0000 1.9994 2.0003 418.6284 418.8587 0.0346 -1.0000 -1.0000 3832912 1578764309.40 151.5196 60.0006 32.0000 1.9998 2.0007 418.6639 418.8946 0.0345 -1.0000 -1.0000 3832974 1578764309.50 151.5196 60.0006 32.0000 1.9997 2.0006 418.4562 418.6851 0.0344 -1.0000 -1.0000 3833053 1578764309.60 151.5767 60.0006 32.0000 2.0005 2.0014 418.5100 418.7401 0.0345 -1.0000 -1.0000 3833131 1578764309.70 151.5767 60.0006 32.0000 1.9993 2.0002 418.7171 418.9472 0.0345 -1.0000 -1.0000 3833193 1578764309.80 151.5767 60.0006 32.0000 1.9997 2.0007 418.7088 418.9380 0.0344 -1.0000 -1.0000 3833256 1578764309.90 151.5767 60.0006 32.0000 2.0010 2.0019 418.5065 418.7368 0.0346 -1.0000 -1.0000 3833881 1578764310.00 151.5767 60.0006 32.0000 2.0008 2.0017 418.5150 418.7450 0.0345 -1.0000 -1.0000 3833943 1578764310.10 151.5737 60.0008 32.0000 1.9989 1.9998 418.6248 418.8548 0.0345 -1.0000 -1.0000 3834021 1578764310.20 151.5705 60.0009 32.0000 1.9998 2.0007 418.7788 419.0096 0.0346 -1.0000 -1.0000 3834084 1578764310.30 151.5705 60.0009 32.0000 1.9999 2.0008 418.6369 418.8669 0.0344 -1.0000 -1.0000 3834147 1578764310.40 151.5705 60.0009 32.0000 2.0006 2.0015 418.5209 418.7507 0.0345 -1.0000 -1.0000 3834224 1578764310.50 151.5705 60.0009 32.0000 1.9994 2.0003 418.7170 418.9474 0.0344 -1.0000 -1.0000 3834287 1578764310.60 151.5705 60.0009 32.0000 1.9998 2.0007 418.7186 418.9477 0.0344 -1.0000 -1.0000 3834365 1578764310.70 151.5705 60.0009 32.0000 1.9998 2.0007 418.5993 418.8281 0.0343 -1.0000 -1.0000 3834428 1578764310.80 151.5705 60.0009 32.0000 1.9997 2.0006 418.4007 418.6301 0.0344 -1.0000 -1.0000 3834490 1578764310.90 151.4326 60.0009 32.0000 1.9998 2.0007 418.5373 418.7673 0.0346 -1.0000 -1.0000 3834646 1578764311.00 151.4326 60.0009 32.0000 1.9993 2.0002 418.7057 418.9357 0.0345 -1.0000 -1.0000 3834709 1578764311.10 151.4326 60.0009 32.0000 1.9989 1.9998 418.7365 418.9664 0.0345 -1.0000 -1.0000 3834771 1578764311.20 151.4326 60.0009 32.0000 2.0000 2.0009 418.5146 418.7455 0.0346 -1.0000 -1.0000 3834849 1578764311.30 151.4326 60.0009 32.0000 2.0004 2.0013 418.5023 418.7325 0.0345 -1.0000 -1.0000 3834912 1578764311.40 151.4326 60.0009 32.0000 1.9991 2.0000 418.5388 418.7688 0.0345 -1.0000 -1.0000 3834974 1578764311.50 151.5828 60.0009 32.0000 1.9997 2.0006 418.7162 418.9462 0.0345 -1.0000 -1.0000 3835037 1578764311.60 151.5828 60.0009 32.0000 2.0006 2.0015 418.5497 418.7798 0.0345 -1.0000 -1.0000 3835115 1578764311.70 151.5828 60.0009 32.0000 2.0006 2.0015 418.4285 418.6581 0.0344 -1.0000 -1.0000 3835177 1578764311.80 151.5828 60.0009 32.0000 1.9998 2.0007 418.4838 418.7130 0.0344 -1.0000 -1.0000 3835240 1578764311.90 151.5828 60.0009 32.0000 1.9988 1.9997 418.6504 418.8793 0.0343 -1.0000 -1.0000 3835365 1578764312.00 151.5828 60.0009 32.0000 1.9995 2.0004 418.5890 418.8176 0.0344 -1.0000 -1.0000 3835428 1578764312.10 151.5717 60.0009 32.0000 2.0000 2.0009 418.4467 418.6772 0.0346 -1.0000 -1.0000 3835506 1578764312.20 151.5717 60.0009 32.0000 2.0005 2.0014 418.4711 418.7008 0.0344 -1.0000 -1.0000 3835568 1578764312.30 151.5717 60.0009 32.0000 2.0000 2.0009 418.6087 418.8391 0.0345 -1.0000 -1.0000 3835631 1578764312.40 151.5717 60.0009 32.0000 1.9993 2.0002 418.6565 418.8873 0.0346 -1.0000 -1.0000 3835709 1578764312.50 151.5717 60.0009 32.0000 2.0003 2.0012 418.5900 418.8196 0.0344 -1.0000 -1.0000 3836177 1578764312.60 151.5725 60.0009 32.0000 2.0002 2.0012 418.4485 418.6787 0.0344 -1.0000 -1.0000 3836256 1578764312.70 151.5756 60.0009 32.0000 2.0003 2.0012 418.5735 418.8025 0.0344 -1.0000 -1.0000 3836318 1578764312.80 151.5756 60.0009 32.0000 1.9995 2.0004 418.6790 418.9086 0.0344 -1.0000 -1.0000 3836381 1578764312.90 151.5756 60.0009 32.0000 2.0006 2.0015 418.4897 418.7198 0.0345 -1.0000 -1.0000 3836459 1578764313.00 151.5756 60.0009 32.0000 2.0005 2.0014 418.5212 418.7510 0.0345 -1.0000 -1.0000 3836677 1578764313.10 151.5756 60.0009 32.0000 1.9992 2.0001 418.7032 418.9336 0.0345 -1.0000 -1.0000 3836740 1578764313.20 151.4556 60.0009 32.0000 2.0002 2.0011 418.7346 418.9642 0.0344 -1.0000 -1.0000 3836818 1578764313.30 151.4556 60.0009 32.0000 2.0004 2.0013 418.5321 418.7614 0.0344 -1.0000 -1.0000 3836881 1578764313.40 151.4556 60.0009 32.0000 1.9998 2.0007 418.4708 418.7000 0.0344 -1.0000 -1.0000 3836943 1578764313.50 151.4556 60.0009 32.0000 1.9990 1.9999 418.6651 418.8944 0.0344 -1.0000 -1.0000 3837006 1578764313.60 151.4556 60.0009 32.0000 1.9994 2.0003 418.7369 418.9668 0.0344 -1.0000 -1.0000 3837068 1578764313.70 151.4556 60.0009 32.0000 1.9996 2.0005 418.5239 418.7536 0.0345 -1.0000 -1.0000 3837131 1578764313.80 151.5210 60.0009 32.0000 2.0008 2.0017 418.3809 418.6097 0.0343 -1.0000 -1.0000 3837209 1578764313.90 151.5995 60.0009 32.0000 1.9999 2.0008 418.6995 418.9291 0.0344 -1.0000 -1.0000 3837271 1578764314.00 151.5995 60.0009 32.0000 2.0006 2.0015 418.6684 418.8979 0.0344 -1.0000 -1.0000 3837412 1578764314.10 151.5995 60.0009 32.0000 2.0005 2.0015 418.4983 418.7283 0.0345 -1.0000 -1.0000 3837474 1578764314.20 151.5995 60.0009 32.0000 2.0003 2.0013 418.5300 418.7601 0.0345 -1.0000 -1.0000 3837537 1578764314.30 151.5995 60.0009 32.0000 1.9992 2.0001 418.6157 418.8450 0.0344 -1.0000 -1.0000 3837599 1578764314.40 151.5264 60.0009 32.0000 1.9988 1.9997 418.7443 418.9744 0.0345 -1.0000 -1.0000 3837678 1578764314.50 151.5264 60.0009 32.0000 1.9996 2.0005 418.5958 418.8266 0.0345 -1.0000 -1.0000 3837959 1578764314.60 151.5264 60.0009 32.0000 2.0007 2.0016 418.4453 418.6751 0.0345 -1.0000 -1.0000 3838037 1578764314.70 151.5264 60.0009 32.0000 1.9992 2.0001 418.5828 418.8130 0.0344 -1.0000 -1.0000 3838100 1578764314.80 151.5264 60.0009 32.0000 1.9985 1.9994 418.6793 418.9084 0.0344 -1.0000 -1.0000 3838162 1578764314.90 151.5357 60.0006 32.0000 1.9990 1.9999 418.4862 418.7166 0.0345 -1.0000 -1.0000 3838224 1578764315.00 151.5357 60.0006 32.0000 1.9991 2.0000 418.5877 418.8173 0.0344 -1.0000 -1.0000 3838459 1578764315.10 151.5357 60.0006 32.0000 1.9996 2.0005 418.6987 418.9281 0.0343 -1.0000 -1.0000 3838521 1578764315.20 151.5357 60.0006 32.0000 1.9999 2.0008 418.6945 418.9249 0.0345 -1.0000 -1.0000 3838584 1578764315.30 151.5357 60.0006 32.0000 2.0010 2.0019 418.5953 418.8252 0.0345 -1.0000 -1.0000 3838646 1578764315.40 151.5154 60.0006 32.0000 2.0001 2.0011 418.5881 418.8177 0.0344 -1.0000 -1.0000 3838709 1578764315.50 151.4311 60.0006 32.0000 1.9998 2.0007 418.7194 418.9493 0.0345 -1.0000 -1.0000 3838943 1578764315.60 151.4311 60.0006 32.0000 1.9994 2.0003 418.7341 418.9644 0.0345 -1.0000 -1.0000 3839006 1578764315.70 151.4311 60.0006 32.0000 1.9992 2.0001 418.5522 418.7815 0.0343 -1.0000 -1.0000 3839068 1578764315.80 151.4311 60.0006 32.0000 1.9999 2.0008 418.4710 418.7000 0.0344 -1.0000 -1.0000 3839146 1578764315.90 151.4311 60.0006 32.0000 1.9988 1.9997 418.6634 418.8928 0.0344 -1.0000 -1.0000 3839209 1578764316.00 151.5106 60.0006 32.0000 1.9992 2.0001 418.6383 418.8685 0.0345 -1.0000 -1.0000 3839897 1578764316.10 151.5106 60.0006 32.0000 1.9993 2.0002 418.5856 418.8152 0.0344 -1.0000 -1.0000 3839959 1578764316.20 151.5106 60.0006 32.0000 1.9995 2.0004 418.5093 418.7390 0.0344 -1.0000 -1.0000 3840021 1578764316.30 151.5106 60.0006 32.0000 1.9996 2.0006 418.7720 419.0017 0.0344 -1.0000 -1.0000 3840100 1578764316.40 151.5106 60.0006 32.0000 2.0000 2.0009 418.6614 418.8909 0.0344 -1.0000 -1.0000 3840162 1578764316.50 151.5765 60.0006 32.0000 2.0001 2.0010 418.4868 418.7162 0.0344 -1.0000 -1.0000 3840224 1578764316.60 151.5903 60.0006 32.0000 1.9998 2.0007 418.4070 418.6363 0.0344 -1.0000 -1.0000 3840303 1578764316.70 151.5903 60.0006 32.0000 1.9988 1.9997 418.4642 418.6940 0.0344 -1.0000 -1.0000 3840365 1578764316.80 151.5903 60.0006 32.0000 1.9989 1.9998 418.6651 418.8950 0.0345 -1.0000 -1.0000 3840428 1578764316.90 151.5903 60.0006 32.0000 1.9998 2.0007 418.6129 418.8428 0.0344 -1.0000 -1.0000 3840506 1578764317.00 151.5885 60.0006 32.0000 2.0000 2.0009 418.4039 418.6336 0.0345 -1.0000 -1.0000 3840568 1578764317.10 151.4778 60.0006 32.0000 2.0000 2.0009 418.4780 418.7078 0.0344 -1.0000 -1.0000 3840631 1578764317.20 151.4778 60.0006 32.0000 1.9992 2.0001 418.6390 418.8690 0.0345 -1.0000 -1.0000 3840709 1578764317.30 151.4778 60.0006 32.0000 1.9997 2.0006 418.5645 418.7943 0.0344 -1.0000 -1.0000 3840771 1578764317.40 151.4778 60.0006 32.0000 2.0000 2.0009 418.4550 418.6844 0.0344 -1.0000 -1.0000 3840834 1578764317.50 151.4778 60.0006 32.0000 1.9998 2.0007 418.5544 418.7840 0.0344 -1.0000 -1.0000 3840896 1578764317.60 151.4931 60.0006 32.0000 1.9990 1.9999 418.6838 418.9129 0.0344 -1.0000 -1.0000 3841131 1578764317.70 151.4931 60.0006 32.0000 1.9987 1.9996 418.6226 418.8516 0.0343 -1.0000 -1.0000 3841193 1578764317.80 151.4931 60.0006 32.0000 2.0003 2.0012 418.5277 418.7568 0.0343 -1.0000 -1.0000 3841271 1578764317.90 151.4931 60.0006 32.0000 2.0003 2.0012 418.4974 418.7263 0.0344 -1.0000 -1.0000 3841334 1578764318.00 151.4931 60.0006 32.0000 1.9990 1.9999 418.5335 418.7629 0.0344 -1.0000 -1.0000 3841397 1578764318.10 151.4959 60.0006 32.0000 1.9992 2.0001 418.5266 418.7559 0.0344 -1.0000 -1.0000 3841678 1578764318.20 151.5071 60.0006 32.0000 2.0005 2.0014 418.4683 418.6977 0.0345 -1.0000 -1.0000 3841740 1578764318.30 151.5071 60.0006 32.0000 2.0000 2.0009 418.5300 418.7594 0.0343 -1.0000 -1.0000 3841803 1578764318.40 151.5071 60.0006 32.0000 1.9990 1.9999 418.6333 418.8632 0.0344 -1.0000 -1.0000 3841881 1578764318.50 151.5071 60.0006 32.0000 1.9989 1.9998 418.6430 418.8719 0.0344 -1.0000 -1.0000 3841943 1578764318.60 151.5071 60.0006 32.0000 2.0005 2.0014 418.4409 418.6701 0.0343 -1.0000 -1.0000 3842021 1578764318.70 151.3951 60.0006 32.0000 2.0005 2.0014 418.5493 418.7785 0.0344 -1.0000 -1.0000 3842084 1578764318.80 151.3951 60.0006 32.0000 2.0000 2.0009 418.7310 418.9606 0.0344 -1.0000 -1.0000 3842147 1578764318.90 151.3951 60.0006 32.0000 1.9990 1.9999 418.6819 418.9114 0.0345 -1.0000 -1.0000 3842224 1578764319.00 151.3951 60.0006 32.0000 2.0000 2.0009 418.5783 418.8086 0.0345 -1.0000 -1.0000 3842287 1578764319.10 151.3951 60.0006 32.0000 2.0005 2.0014 418.4040 418.6329 0.0343 -1.0000 -1.0000 3843115 1578764319.20 151.3951 60.0006 32.0000 1.9999 2.0008 418.5767 418.8054 0.0342 -1.0000 -1.0000 3843193 1578764319.30 151.5350 60.0006 32.0000 1.9996 2.0005 418.7355 418.9647 0.0344 -1.0000 -1.0000 3843256 1578764319.40 151.5350 60.0006 32.0000 2.0005 2.0014 418.5992 418.8292 0.0345 -1.0000 -1.0000 3843318 1578764319.50 151.5350 60.0006 32.0000 2.0013 2.0022 418.4702 418.7005 0.0346 -1.0000 -1.0000 3843381 1578764319.60 151.5350 60.0006 32.0000 1.9998 2.0007 418.6347 418.8655 0.0345 -1.0000 -1.0000 3843443 1578764319.70 151.5350 60.0006 32.0000 1.9998 2.0007 418.6094 418.8386 0.0343 -1.0000 -1.0000 3843506 1578764319.80 151.5091 60.0006 32.0000 2.0007 2.0016 418.6139 418.8433 0.0344 -1.0000 -1.0000 3843584 1578764319.90 151.5091 60.0006 32.0000 2.0001 2.0010 418.5306 418.7596 0.0343 -1.0000 -1.0000 3843647 1578764320.00 151.5091 60.0006 32.0000 1.9992 2.0001 418.7225 418.9509 0.0342 -1.0000 -1.0000 3843709 1578764320.10 151.5091 60.0006 32.0000 1.9989 1.9998 418.6976 418.9271 0.0344 -1.0000 -1.0000 3843787 1578764320.20 151.5091 60.0006 32.0000 1.9995 2.0004 418.6296 418.8594 0.0345 -1.0000 -1.0000 3843850 1578764320.30 151.5218 60.0006 32.0000 2.0000 2.0009 418.4544 418.6838 0.0344 -1.0000 -1.0000 3843912 1578764320.40 151.5653 60.0006 32.0000 1.9999 2.0008 418.5991 418.8288 0.0344 -1.0000 -1.0000 3843990 1578764320.50 151.5653 60.0006 32.0000 1.9988 1.9997 418.7342 418.9635 0.0343 -1.0000 -1.0000 3844053 1578764320.60 151.5653 60.0006 32.0000 1.9989 1.9998 418.6840 418.9128 0.0343 -1.0000 -1.0000 3844115 1578764320.70 151.5653 60.0006 32.0000 1.9996 2.0005 418.5720 418.8011 0.0343 -1.0000 -1.0000 3844177 1578764320.80 151.5653 60.0006 32.0000 1.9996 2.0005 418.5923 418.8214 0.0343 -1.0000 -1.0000 3844240 1578764320.90 151.5653 60.0006 32.0000 1.9989 1.9998 418.7400 418.9696 0.0345 -1.0000 -1.0000 3844318 1578764321.00 151.5653 60.0006 32.0000 1.9993 2.0002 418.7522 418.9828 0.0345 -1.0000 -1.0000 3844381 1578764321.10 151.5653 60.0006 32.0000 2.0007 2.0016 418.5382 418.7665 0.0343 -1.0000 -1.0000 3844443 1578764321.20 151.5653 60.0006 32.0000 1.9994 2.0003 418.5051 418.7347 0.0344 -1.0000 -1.0000 3844927 1578764321.30 151.5653 60.0006 32.0000 1.9990 1.9999 418.6338 418.8636 0.0344 -1.0000 -1.0000 3844990 1578764321.40 151.4997 60.0006 32.0000 1.9997 2.0006 418.7219 418.9507 0.0343 -1.0000 -1.0000 3845053 1578764321.50 151.4384 60.0006 32.0000 1.9992 2.0001 418.5997 418.8287 0.0343 -1.0000 -1.0000 3845131 1578764321.60 151.4384 60.0006 32.0000 1.9997 2.0006 418.4700 418.6982 0.0342 -1.0000 -1.0000 3845209 1578764321.70 151.4384 60.0006 32.0000 2.0000 2.0009 418.5573 418.7867 0.0344 -1.0000 -1.0000 3845428 1578764321.80 151.4384 60.0006 32.0000 1.9988 1.9997 418.7641 418.9933 0.0344 -1.0000 -1.0000 3845506 1578764321.90 151.4384 60.0006 32.0000 1.9990 1.9999 418.6212 418.8505 0.0344 -1.0000 -1.0000 3845568 1578764322.00 151.4550 60.0006 32.0000 2.0003 2.0013 418.2894 418.5192 0.0344 -1.0000 -1.0000 3845631 1578764322.10 151.5984 60.0006 32.0000 1.9998 2.0007 418.4740 418.7035 0.0344 -1.0000 -1.0000 3845709 1578764322.20 151.5984 60.0006 32.0000 1.9996 2.0005 418.7036 418.9330 0.0344 -1.0000 -1.0000 3845881 1578764322.30 151.5984 60.0006 32.0000 2.0008 2.0017 418.5415 418.7712 0.0344 -1.0000 -1.0000 3845943 1578764322.40 151.5984 60.0006 32.0000 2.0003 2.0012 418.5310 418.7598 0.0343 -1.0000 -1.0000 3846021 1578764322.50 151.5984 60.0006 32.0000 1.9995 2.0004 418.5393 418.7681 0.0343 -1.0000 -1.0000 3846084 1578764322.60 151.5575 60.0006 32.0000 1.9992 2.0001 418.5265 418.7565 0.0344 -1.0000 -1.0000 3846224 1578764322.70 151.4725 60.0006 32.0000 1.9997 2.0006 418.6561 418.8851 0.0343 -1.0000 -1.0000 3846287 1578764322.80 151.4725 60.0006 32.0000 2.0007 2.0016 418.5066 418.7356 0.0343 -1.0000 -1.0000 3846459 1578764322.90 151.4725 60.0006 32.0000 2.0005 2.0014 418.4324 418.6617 0.0345 -1.0000 -1.0000 3846521 1578764323.00 151.4725 60.0006 32.0000 2.0002 2.0011 418.5645 418.7952 0.0345 -1.0000 -1.0000 3846584 1578764323.10 151.4725 60.0006 32.0000 1.9995 2.0004 418.6310 418.8597 0.0343 -1.0000 -1.0000 3846646 1578764323.20 151.4481 60.0006 32.0000 1.9996 2.0005 418.4974 418.7252 0.0341 -1.0000 -1.0000 3846724 1578764323.30 151.4481 60.0006 32.0000 1.9996 2.0005 418.5413 418.7697 0.0343 -1.0000 -1.0000 3847177 1578764323.40 151.4481 60.0006 32.0000 1.9995 2.0004 418.6367 418.8668 0.0345 -1.0000 -1.0000 3847240 1578764323.50 151.4481 60.0006 32.0000 2.0004 2.0013 418.5649 418.7943 0.0344 -1.0000 -1.0000 3847303 1578764323.60 151.4481 60.0006 32.0000 2.0004 2.0013 418.4636 418.6943 0.0345 -1.0000 -1.0000 3847365 1578764323.70 151.5423 60.0006 32.0000 2.0005 2.0014 418.3443 418.5725 0.0342 -1.0000 -1.0000 3847428 1578764323.80 151.5532 60.0006 32.0000 1.9994 2.0003 418.5836 418.8122 0.0343 -1.0000 -1.0000 3847662 1578764323.90 151.5532 60.0006 32.0000 1.9994 2.0003 418.6957 418.9246 0.0343 -1.0000 -1.0000 3847724 1578764324.00 151.5532 60.0006 32.0000 1.9990 1.9999 418.5323 418.7606 0.0342 -1.0000 -1.0000 3847787 1578764324.10 151.5532 60.0006 32.0000 1.9999 2.0008 418.4853 418.7137 0.0342 -1.0000 -1.0000 3847865 1578764324.20 151.5532 60.0006 32.0000 1.9997 2.0006 418.6525 418.8811 0.0343 -1.0000 -1.0000 3847928 1578764324.30 151.5864 60.0006 32.0000 2.0002 2.0011 418.4843 418.7127 0.0343 -1.0000 -1.0000 3848162 1578764324.40 151.5864 60.0006 32.0000 2.0005 2.0014 418.5312 418.7603 0.0343 -1.0000 -1.0000 3848224 1578764324.50 151.5864 60.0006 32.0000 1.9989 1.9998 418.5194 418.7486 0.0344 -1.0000 -1.0000 3848287 1578764324.60 151.5864 60.0006 32.0000 1.9987 1.9996 418.7266 418.9559 0.0343 -1.0000 -1.0000 3848365 1578764324.70 151.5864 60.0006 32.0000 1.9999 2.0008 418.6424 418.8713 0.0344 -1.0000 -1.0000 3848428 1578764324.80 151.5864 60.0006 32.0000 1.9993 2.0002 418.4041 418.6342 0.0345 -1.0000 -1.0000 3848662 1578764324.90 151.4158 60.0008 32.0000 1.9991 2.0000 418.5604 418.7902 0.0344 -1.0000 -1.0000 3848740 1578764325.00 151.4158 60.0008 32.0000 1.9990 1.9999 418.6609 418.8892 0.0343 -1.0000 -1.0000 3848803 1578764325.10 151.4158 60.0008 32.0000 1.9988 1.9997 418.6767 418.9053 0.0342 -1.0000 -1.0000 3848865 1578764325.20 151.4158 60.0008 32.0000 2.0001 2.0010 418.5727 418.8029 0.0345 -1.0000 -1.0000 3848928 1578764325.30 151.4158 60.0008 32.0000 2.0003 2.0012 418.4778 418.7069 0.0343 -1.0000 -1.0000 3849178 1578764325.40 151.4487 60.0008 32.0000 1.9997 2.0006 418.6510 418.8800 0.0343 -1.0000 -1.0000 3849240 1578764325.50 151.4801 60.0008 32.0000 2.0000 2.0009 418.6888 418.9179 0.0344 -1.0000 -1.0000 3849318 1578764325.60 151.4801 60.0008 32.0000 2.0008 2.0017 418.5934 418.8223 0.0344 -1.0000 -1.0000 3849381 1578764325.70 151.4801 60.0008 32.0000 2.0003 2.0012 418.4713 418.7006 0.0344 -1.0000 -1.0000 3849443 1578764325.80 151.4801 60.0008 32.0000 1.9992 2.0001 418.6803 418.9097 0.0344 -1.0000 -1.0000 3849521 1578764325.90 151.4801 60.0008 32.0000 1.9995 2.0004 418.6933 418.9222 0.0343 -1.0000 -1.0000 3849584 1578764326.00 151.6174 60.0008 32.0000 1.9990 1.9999 418.5892 418.8181 0.0343 -1.0000 -1.0000 3849647 1578764326.10 151.6174 60.0008 32.0000 2.0003 2.0012 418.4272 418.6561 0.0343 -1.0000 -1.0000 3849818 1578764326.20 151.6174 60.0008 32.0000 1.9999 2.0008 418.5200 418.7494 0.0344 -1.0000 -1.0000 3849881 1578764326.30 151.6174 60.0008 32.0000 1.9992 2.0001 418.5720 418.8013 0.0344 -1.0000 -1.0000 3849943 1578764326.40 151.6174 60.0008 32.0000 1.9998 2.0007 418.7144 418.9432 0.0343 -1.0000 -1.0000 3850021 1578764326.50 151.4895 60.0008 32.0000 1.9998 2.0007 418.5609 418.7903 0.0344 -1.0000 -1.0000 3850084 1578764326.60 151.4809 60.0008 32.0000 1.9993 2.0002 418.6375 418.8659 0.0343 -1.0000 -1.0000 3850162 1578764326.70 151.4809 60.0008 32.0000 1.9992 2.0001 418.6731 418.9023 0.0343 -1.0000 -1.0000 3850224 1578764326.80 151.4809 60.0008 32.0000 1.9997 2.0006 418.5588 418.7870 0.0342 -1.0000 -1.0000 3850287 1578764326.90 151.4809 60.0008 32.0000 1.9997 2.0006 418.4276 418.6565 0.0344 -1.0000 -1.0000 3850428 1578764327.00 151.4819 60.0008 32.0000 1.9994 2.0003 418.5322 418.7616 0.0343 -1.0000 -1.0000 3850490 1578764327.10 151.4860 60.0008 32.0000 1.9999 2.0008 418.6823 418.9111 0.0344 -1.0000 -1.0000 3850553 1578764327.20 151.4860 60.0008 32.0000 1.9998 2.0007 418.4265 418.6554 0.0343 -1.0000 -1.0000 3850615 1578764327.30 151.4860 60.0008 32.0000 2.0003 2.0012 418.5066 418.7355 0.0343 -1.0000 -1.0000 3850677 1578764327.40 151.4860 60.0008 32.0000 1.9996 2.0005 418.6580 418.8874 0.0343 -1.0000 -1.0000 3850912 1578764327.50 151.4860 60.0008 32.0000 1.9999 2.0008 418.7302 418.9596 0.0344 -1.0000 -1.0000 3850974 1578764327.60 151.4860 60.0008 32.0000 1.9992 2.0001 418.6459 418.8755 0.0344 -1.0000 -1.0000 3851037 1578764327.70 151.5196 60.0008 32.0000 2.0002 2.0011 418.5209 418.7493 0.0343 -1.0000 -1.0000 3851099 1578764327.80 151.5196 60.0008 32.0000 1.9997 2.0006 418.5950 418.8246 0.0344 -1.0000 -1.0000 3851177 1578764327.90 151.5196 60.0008 32.0000 1.9996 2.0005 418.7074 418.9362 0.0342 -1.0000 -1.0000 3851412 1578764328.00 151.5196 60.0008 32.0000 1.9997 2.0006 418.5703 418.7988 0.0343 -1.0000 -1.0000 3851474 1578764328.10 151.5196 60.0008 32.0000 2.0003 2.0012 418.4107 418.6393 0.0343 -1.0000 -1.0000 3851553 1578764328.20 151.4441 60.0008 32.0000 1.9994 2.0003 418.5009 418.7296 0.0343 -1.0000 -1.0000 3851615 1578764328.30 151.4166 60.0008 32.0000 1.9988 1.9997 418.6640 418.8936 0.0343 -1.0000 -1.0000 3851678 1578764328.40 151.4166 60.0008 32.0000 2.0001 2.0009 418.5837 418.8123 0.0343 -1.0000 -1.0000 3852428 1578764328.50 151.4166 60.0008 32.0000 1.9993 2.0002 418.4614 418.6908 0.0343 -1.0000 -1.0000 3852490 1578764328.60 151.4166 60.0008 32.0000 1.9995 2.0004 418.5770 418.8062 0.0343 -1.0000 -1.0000 3852553 1578764328.70 151.4166 60.0008 32.0000 1.9992 2.0001 418.7948 419.0233 0.0343 -1.0000 -1.0000 3852615 1578764328.80 151.4166 60.0008 32.0000 1.9996 2.0005 418.6451 418.8743 0.0343 -1.0000 -1.0000 3852678 1578764328.90 151.4166 60.0008 32.0000 1.9999 2.0008 418.6082 418.8372 0.0344 -1.0000 -1.0000 3852756 1578764329.00 151.3650 60.0008 32.0000 1.9990 1.9999 418.6516 418.8805 0.0343 -1.0000 -1.0000 3852818 1578764329.10 151.3650 60.0008 32.0000 1.9987 1.9996 418.6642 418.8933 0.0343 -1.0000 -1.0000 3852896 1578764329.20 151.3650 60.0008 32.0000 2.0002 2.0011 418.5141 418.7427 0.0343 -1.0000 -1.0000 3852959 1578764329.30 151.3650 60.0008 32.0000 1.9992 2.0001 418.4138 418.6422 0.0343 -1.0000 -1.0000 3853021 1578764329.40 151.3650 60.0008 32.0000 1.9994 2.0003 418.5708 418.7996 0.0343 -1.0000 -1.0000 3853084 1578764329.50 151.3816 60.0008 32.0000 1.9996 2.0005 418.7019 418.9315 0.0345 -1.0000 -1.0000 3853209 1578764329.60 151.4285 60.0008 32.0000 2.0004 2.0013 418.5797 418.8094 0.0344 -1.0000 -1.0000 3853271 1578764329.70 151.4285 60.0008 32.0000 2.0007 2.0016 418.4830 418.7120 0.0343 -1.0000 -1.0000 3853334 1578764329.80 151.4285 60.0008 32.0000 2.0001 2.0010 418.5377 418.7670 0.0344 -1.0000 -1.0000 3853412 1578764329.90 151.4285 60.0008 32.0000 1.9990 1.9999 418.7222 418.9521 0.0345 -1.0000 -1.0000 3853459 1578764330.00 151.4285 60.0008 32.0000 1.9994 2.0004 418.4915 418.7211 0.0344 -1.0000 -1.0000 3853537 1578764330.10 151.5503 60.0000 32.0000 2.0003 2.0012 418.4536 418.6825 0.0344 -1.0000 -1.0000 3853615 1578764330.20 151.5503 60.0000 32.0000 1.9987 1.9996 418.5922 418.8212 0.0343 -1.0000 -1.0000 3853677 1578764330.30 151.5503 60.0000 32.0000 1.9993 2.0002 418.6607 418.8902 0.0344 -1.0000 -1.0000 3853740 1578764330.40 151.5503 60.0000 32.0000 2.0004 2.0013 418.5256 418.7537 0.0342 -1.0000 -1.0000 3853803 1578764330.50 151.5503 60.0000 32.0000 2.0001 2.0010 418.5051 418.7338 0.0343 -1.0000 -1.0000 3853865 1578764330.60 151.5503 60.0000 32.0000 2.0004 2.0013 418.6399 418.8688 0.0343 -1.0000 -1.0000 3853943 1578764330.70 151.5533 60.0000 32.0000 1.9992 2.0001 418.7092 418.9386 0.0344 -1.0000 -1.0000 3854006 1578764330.80 151.5553 60.0000 32.0000 1.9992 2.0001 418.5813 418.8101 0.0342 -1.0000 -1.0000 3854068 1578764330.90 151.5553 60.0000 32.0000 1.9997 2.0006 418.4235 418.6522 0.0343 -1.0000 -1.0000 3854147 1578764331.00 151.5553 60.0000 32.0000 1.9998 2.0007 418.4053 418.6340 0.0343 -1.0000 -1.0000 3854209 1578764331.10 151.5553 60.0000 32.0000 1.9996 2.0005 418.5759 418.8045 0.0343 -1.0000 -1.0000 3854271 1578764331.20 151.5553 60.0000 32.0000 1.9999 2.0008 418.6244 418.8529 0.0343 -1.0000 -1.0000 3854349 1578764331.30 151.4406 60.0000 32.0000 2.0005 2.0014 418.4923 418.7206 0.0343 -1.0000 -1.0000 3854412 1578764331.40 151.4406 60.0000 32.0000 2.0005 2.0014 418.4742 418.7033 0.0343 -1.0000 -1.0000 3854474 1578764331.50 151.4406 60.0000 32.0000 2.0002 2.0011 418.7290 418.9585 0.0344 -1.0000 -1.0000 3854709 1578764331.60 151.4406 60.0000 32.0000 1.9994 2.0003 418.7985 419.0290 0.0346 -1.0000 -1.0000 3854771 1578764331.70 151.4406 60.0000 32.0000 2.0004 2.0013 418.6296 418.8592 0.0343 -1.0000 -1.0000 3854834 1578764331.80 151.6036 60.0000 32.0000 2.0008 2.0017 418.4857 418.7145 0.0343 -1.0000 -1.0000 3854912 1578764331.90 151.6036 60.0000 32.0000 2.0005 2.0014 418.6142 418.8434 0.0344 -1.0000 -1.0000 3854974 1578764332.00 151.6036 60.0000 32.0000 1.9991 2.0000 418.7505 418.9803 0.0344 -1.0000 -1.0000 3855209 1578764332.10 151.6036 60.0000 32.0000 2.0003 2.0012 418.5861 418.8161 0.0345 -1.0000 -1.0000 3855271 1578764332.20 151.6036 60.0000 32.0000 2.0011 2.0020 418.5434 418.7725 0.0343 -1.0000 -1.0000 3855334 1578764332.30 151.6024 60.0000 32.0000 1.9996 2.0005 418.7275 418.9561 0.0343 -1.0000 -1.0000 3855397 1578764332.40 151.5871 60.0000 32.0000 1.9995 2.0004 418.6363 418.8656 0.0344 -1.0000 -1.0000 3855474 1578764332.50 151.5871 60.0000 32.0000 2.0002 2.0011 418.5282 418.7575 0.0344 -1.0000 -1.0000 3856162 1578764332.60 151.5871 60.0000 32.0000 2.0006 2.0015 418.4621 418.6917 0.0343 -1.0000 -1.0000 3856240 1578764332.70 151.5871 60.0000 32.0000 1.9998 2.0007 418.7604 418.9893 0.0344 -1.0000 -1.0000 3856303 1578764332.80 151.5871 60.0000 32.0000 1.9986 1.9995 418.7437 418.9727 0.0343 -1.0000 -1.0000 3856365 1578764332.90 151.5899 60.0000 32.0000 1.9992 2.0001 418.7044 418.9338 0.0343 -1.0000 -1.0000 3856428 1578764333.00 151.5899 60.0000 32.0000 2.0009 2.0018 418.4810 418.7095 0.0343 -1.0000 -1.0000 3856490 1578764333.10 151.5899 60.0000 32.0000 2.0002 2.0011 418.4864 418.7151 0.0343 -1.0000 -1.0000 3856553 1578764333.20 151.5899 60.0000 32.0000 1.9996 2.0005 418.6920 418.9209 0.0343 -1.0000 -1.0000 3856631 1578764333.30 151.5899 60.0000 32.0000 1.9994 2.0003 418.7113 418.9413 0.0345 -1.0000 -1.0000 3856693 1578764333.40 151.4731 60.0000 32.0000 1.9996 2.0005 418.5046 418.7341 0.0343 -1.0000 -1.0000 3856756 1578764333.50 151.4490 60.0000 32.0000 1.9988 1.9997 418.6434 418.8722 0.0343 -1.0000 -1.0000 3856834 1578764333.60 151.4490 60.0000 32.0000 1.9995 2.0004 418.8241 419.0530 0.0343 -1.0000 -1.0000 3856943 1578764333.70 151.4490 60.0000 32.0000 1.9997 2.0006 418.6065 418.8352 0.0343 -1.0000 -1.0000 3857021 1578764333.80 151.4490 60.0000 32.0000 1.9996 2.0005 418.4948 418.7234 0.0343 -1.0000 -1.0000 3857084 1578764333.90 151.4483 60.0000 32.0000 1.9999 2.0008 418.5568 418.7867 0.0344 -1.0000 -1.0000 3857146 1578764334.00 151.4415 60.0000 32.0000 1.9985 1.9994 418.6969 418.9254 0.0343 -1.0000 -1.0000 3857209 1578764334.10 151.4415 60.0000 32.0000 1.9996 2.0005 418.5950 418.8243 0.0344 -1.0000 -1.0000 3857428 1578764334.20 151.4415 60.0000 32.0000 2.0000 2.0009 418.4254 418.6550 0.0344 -1.0000 -1.0000 3857490 1578764334.30 151.4415 60.0000 32.0000 1.9998 2.0007 418.5490 418.7786 0.0344 -1.0000 -1.0000 3857553 1578764334.40 151.4415 60.0000 32.0000 1.9993 2.0002 418.7614 418.9912 0.0344 -1.0000 -1.0000 3857631 1578764334.50 151.4563 60.0000 32.0000 2.0001 2.0010 418.6809 418.9102 0.0343 -1.0000 -1.0000 3857693 1578764334.60 151.4563 60.0000 32.0000 2.0000 2.0009 418.5234 418.7523 0.0343 -1.0000 -1.0000 3857943 1578764334.70 151.4563 60.0000 32.0000 1.9995 2.0004 418.8105 419.0404 0.0345 -1.0000 -1.0000 3858006 1578764334.80 151.4563 60.0000 32.0000 1.9998 2.0007 418.7294 418.9593 0.0344 -1.0000 -1.0000 3858068 1578764334.90 151.4563 60.0000 32.0000 2.0002 2.0011 418.4100 418.6408 0.0345 -1.0000 -1.0000 3858147 1578764335.00 151.4677 59.9998 32.0000 1.9997 2.0006 418.6380 418.8665 0.0342 -1.0000 -1.0000 3858209 1578764335.10 151.4802 59.9996 32.0000 1.9995 2.0004 418.8090 419.0375 0.0342 -1.0000 -1.0000 3858396 1578764335.20 151.4802 59.9996 32.0000 1.9998 2.0007 418.6779 418.9062 0.0343 -1.0000 -1.0000 3858474 1578764335.30 151.4802 59.9996 32.0000 2.0008 2.0017 418.5278 418.7573 0.0344 -1.0000 -1.0000 3858537 1578764335.40 151.4802 59.9996 32.0000 1.9999 2.0008 418.4793 418.7082 0.0343 -1.0000 -1.0000 3858599 1578764335.50 151.4802 59.9996 32.0000 1.9995 2.0004 418.6812 418.9111 0.0344 -1.0000 -1.0000 3858678 1578764335.60 151.5436 59.9996 32.0000 1.9995 2.0004 418.7811 419.0105 0.0344 -1.0000 -1.0000 3859443 1578764335.70 151.5645 59.9996 32.0000 1.9997 2.0006 418.6359 418.8656 0.0344 -1.0000 -1.0000 3859506 1578764335.80 151.5645 59.9996 32.0000 1.9997 2.0006 418.5953 418.8244 0.0343 -1.0000 -1.0000 3859600 1578764335.90 151.5645 59.9996 32.0000 1.9999 2.0008 418.7860 419.0149 0.0343 -1.0000 -1.0000 3859662 1578764336.00 151.5645 59.9996 32.0000 1.9997 2.0006 418.6870 418.9162 0.0344 -1.0000 -1.0000 3859724 1578764336.10 151.5645 59.9996 32.0000 2.0010 2.0019 418.5417 418.7702 0.0342 -1.0000 -1.0000 3859787 1578764336.20 151.5586 59.9996 32.0000 2.0002 2.0011 418.6132 418.8417 0.0343 -1.0000 -1.0000 3859865 1578764336.30 151.5586 59.9996 32.0000 1.9991 2.0000 418.7397 418.9690 0.0344 -1.0000 -1.0000 3859928 1578764336.40 151.5586 59.9996 32.0000 1.9990 1.9999 418.8171 419.0462 0.0343 -1.0000 -1.0000 3859990 1578764336.50 151.5586 59.9996 32.0000 1.9993 2.0002 418.5623 418.7920 0.0344 -1.0000 -1.0000 3900053 1578764336.60 151.5586 59.9996 32.0000 1.9995 2.0004 418.4571 418.6860 0.0343 -1.0000 -1.0000 3900193 1578764336.70 151.4029 59.9996 32.0000 1.9996 2.0005 418.5111 418.7398 0.0343 -1.0000 -1.0000 3900271 1578764336.80 151.4029 59.9996 32.0000 1.9996 2.0005 418.6066 418.8355 0.0343 -1.0000 -1.0000 3900334 1578764336.90 151.4029 59.9996 32.0000 2.0001 2.0010 418.5981 418.8263 0.0342 -1.0000 -1.0000 3900396 1578764337.00 151.4029 59.9996 32.0000 2.0007 2.0016 418.4783 418.7071 0.0344 -1.0000 -1.0000 3900459 1578764337.10 151.4029 59.9996 32.0000 1.9999 2.0008 418.6581 418.8881 0.0345 -1.0000 -1.0000 3900521 1578764337.20 151.4365 59.9996 32.0000 1.9994 2.0003 418.5751 418.8053 0.0345 -1.0000 -1.0000 3900662 1578764337.30 151.4660 59.9996 32.0000 2.0006 2.0015 418.5014 418.7311 0.0344 -1.0000 -1.0000 3900724 1578764337.40 151.4660 59.9996 32.0000 2.0006 2.0015 418.5840 418.8129 0.0343 -1.0000 -1.0000 3900787 1578764337.50 151.4660 59.9996 32.0000 1.9996 2.0005 418.7771 419.0062 0.0344 -1.0000 -1.0000 3900865 1578764337.60 151.4660 59.9996 32.0000 1.9999 2.0008 418.7331 418.9637 0.0345 -1.0000 -1.0000 3900928 1578764337.70 151.4660 59.9996 32.0000 2.0005 2.0014 418.5484 418.7779 0.0345 -1.0000 -1.0000 3900990 1578764337.80 151.6388 59.9996 32.0000 2.0005 2.0014 418.5943 418.8227 0.0342 -1.0000 -1.0000 3901068 1578764337.90 151.6388 59.9996 32.0000 2.0007 2.0016 418.8238 419.0538 0.0345 -1.0000 -1.0000 3901131 1578764338.00 151.6388 59.9996 32.0000 1.9995 2.0004 418.6660 418.8960 0.0344 -1.0000 -1.0000 3901193 1578764338.10 151.6388 59.9996 32.0000 2.0007 2.0016 418.5593 418.7877 0.0342 -1.0000 -1.0000 3901256 1578764338.20 151.6388 59.9996 32.0000 1.9991 2.0000 418.7134 418.9421 0.0343 -1.0000 -1.0000 3901318 1578764338.30 151.6264 59.9996 32.0000 1.9995 2.0004 418.7030 418.9314 0.0342 -1.0000 -1.0000 3901381 1578764338.40 151.5959 59.9996 32.0000 2.0000 2.0009 418.4788 418.7080 0.0345 -1.0000 -1.0000 3901459 1578764338.50 151.5959 59.9996 32.0000 2.0001 2.0010 418.5824 418.8118 0.0344 -1.0000 -1.0000 3901521 1578764338.60 151.5959 59.9996 32.0000 2.0000 2.0009 418.6733 418.9025 0.0344 -1.0000 -1.0000 3901599 1578764338.70 151.5959 59.9996 32.0000 1.9999 2.0008 418.7644 418.9937 0.0343 -1.0000 -1.0000 3902427 1578764338.80 151.5959 59.9996 32.0000 1.9998 2.0007 418.5695 418.7978 0.0342 -1.0000 -1.0000 3902490 1578764338.90 151.5268 59.9996 32.0000 2.0000 2.0009 418.4509 418.6800 0.0343 -1.0000 -1.0000 3902568 1578764339.00 151.5268 59.9996 32.0000 2.0007 2.0016 418.6223 418.8516 0.0344 -1.0000 -1.0000 3902631 1578764339.10 151.5268 59.9996 32.0000 1.9993 2.0002 418.7735 419.0022 0.0343 -1.0000 -1.0000 3902693 1578764339.20 151.5268 59.9996 32.0000 1.9996 2.0005 418.5679 418.7969 0.0344 -1.0000 -1.0000 3902771 1578764339.30 151.5268 59.9996 32.0000 2.0003 2.0012 418.5612 418.7910 0.0344 -1.0000 -1.0000 3902834 1578764339.40 151.5436 59.9996 32.0000 1.9993 2.0002 418.6953 418.9251 0.0345 -1.0000 -1.0000 3902896 1578764339.50 151.6109 59.9996 32.0000 1.9992 2.0001 418.7585 418.9886 0.0345 -1.0000 -1.0000 3902974 1578764339.60 151.6109 59.9996 32.0000 1.9998 2.0007 418.6057 418.8359 0.0344 -1.0000 -1.0000 3903037 1578764339.70 151.6109 59.9996 32.0000 2.0003 2.0012 418.5366 418.7657 0.0343 -1.0000 -1.0000 3903084 1578764339.80 151.6109 59.9996 32.0000 1.9996 2.0005 418.5535 418.7823 0.0344 -1.0000 -1.0000 3903162 1578764339.90 151.6109 59.9996 32.0000 1.9990 1.9999 418.6534 418.8831 0.0343 -1.0000 -1.0000 3903224 1578764340.00 151.4898 59.9997 32.0000 1.9990 1.9999 418.6445 418.8727 0.0342 -1.0000 -1.0000 3903287 1578764340.10 151.4898 59.9997 32.0000 2.0002 2.0011 418.6151 418.8446 0.0345 -1.0000 -1.0000 3903365 1578764340.20 151.4898 59.9997 32.0000 2.0008 2.0017 418.5372 418.7672 0.0344 -1.0000 -1.0000 3903428 1578764340.30 151.4898 59.9997 32.0000 2.0008 2.0017 418.7482 418.9768 0.0342 -1.0000 -1.0000 3903521 1578764340.40 151.4898 59.9997 32.0000 1.9999 2.0008 418.7646 418.9941 0.0344 -1.0000 -1.0000 3903600 1578764340.50 151.4898 59.9997 32.0000 2.0005 2.0014 418.6585 418.8877 0.0343 -1.0000 -1.0000 3903662 1578764340.60 151.5113 59.9997 32.0000 2.0001 2.0010 418.6157 418.8445 0.0343 -1.0000 -1.0000 3903724 1578764340.70 151.5251 59.9997 32.0000 1.9992 2.0001 418.8389 419.0684 0.0344 -1.0000 -1.0000 3903787 1578764340.80 151.5251 59.9997 32.0000 1.9994 2.0003 418.7499 418.9792 0.0343 -1.0000 -1.0000 3903928 1578764340.90 151.5251 59.9997 32.0000 2.0005 2.0014 418.5545 418.7830 0.0343 -1.0000 -1.0000 3904006 1578764341.00 151.5251 59.9997 32.0000 1.9995 2.0004 418.4876 418.7169 0.0344 -1.0000 -1.0000 3904068 1578764341.10 151.5251 59.9997 32.0000 1.9995 2.0004 418.8991 419.1285 0.0344 -1.0000 -1.0000 3904131 1578764341.20 151.5814 59.9997 32.0000 1.9991 2.0000 418.7573 418.9871 0.0345 -1.0000 -1.0000 3904193 1578764341.30 151.5814 59.9997 32.0000 2.0003 2.0012 418.6204 418.8496 0.0343 -1.0000 -1.0000 3905178 1578764341.40 151.5814 59.9997 32.0000 2.0003 2.0012 418.5091 418.7387 0.0344 -1.0000 -1.0000 3905240 1578764341.50 151.5814 59.9997 32.0000 2.0000 2.0009 418.8125 419.0416 0.0344 -1.0000 -1.0000 3905318 1578764341.60 151.5814 59.9997 32.0000 1.9999 2.0008 418.5350 418.7648 0.0344 -1.0000 -1.0000 3905381 1578764341.70 151.5946 59.9997 32.0000 2.0008 2.0017 418.4862 418.7158 0.0344 -1.0000 -1.0000 3905443 1578764341.80 151.5958 59.9997 32.0000 1.9999 2.0008 418.7288 418.9580 0.0343 -1.0000 -1.0000 3905506 1578764341.90 151.5958 59.9997 32.0000 1.9990 1.9999 418.7234 418.9522 0.0344 -1.0000 -1.0000 3905584 1578764342.00 151.5958 59.9997 32.0000 1.9998 2.0007 418.5667 418.7968 0.0345 -1.0000 -1.0000 3905647 1578764342.10 151.5958 59.9997 32.0000 1.9996 2.0005 418.4582 418.6884 0.0344 -1.0000 -1.0000 3905709 1578764342.20 151.5958 59.9997 32.0000 1.9985 1.9994 418.6467 418.8750 0.0343 -1.0000 -1.0000 3905771 1578764342.30 151.5909 59.9997 32.0000 1.9994 2.0003 418.7508 418.9798 0.0343 -1.0000 -1.0000 3905834 1578764342.40 151.5909 59.9997 32.0000 2.0006 2.0015 418.5442 418.7731 0.0343 -1.0000 -1.0000 3905912 1578764342.50 151.5909 59.9997 32.0000 2.0003 2.0012 418.4749 418.7045 0.0344 -1.0000 -1.0000 3905974 1578764342.60 151.5909 59.9997 32.0000 1.9994 2.0003 418.5809 418.8101 0.0344 -1.0000 -1.0000 3906053 1578764342.70 151.5909 59.9997 32.0000 1.9992 2.0001 418.6151 418.8454 0.0346 -1.0000 -1.0000 3906115 1578764342.80 151.5577 59.9997 32.0000 1.9998 2.0007 418.5471 418.7756 0.0343 -1.0000 -1.0000 3906177 1578764342.90 151.5577 59.9997 32.0000 1.9999 2.0008 418.5096 418.7385 0.0344 -1.0000 -1.0000 3906240 1578764343.00 151.5577 59.9997 32.0000 1.9990 1.9999 418.6014 418.8310 0.0344 -1.0000 -1.0000 3906303 1578764343.10 151.5577 59.9997 32.0000 1.9984 1.9993 418.6906 418.9205 0.0344 -1.0000 -1.0000 3906365 1578764343.20 151.5577 59.9997 32.0000 1.9999 2.0008 418.5099 418.7392 0.0344 -1.0000 -1.0000 3906443 1578764343.30 151.5496 59.9997 32.0000 1.9997 2.0006 418.4432 418.6721 0.0343 -1.0000 -1.0000 3906506 1578764343.40 151.4926 59.9997 32.0000 1.9980 1.9989 418.5981 418.8268 0.0343 -1.0000 -1.0000 3906693 1578764343.50 151.4926 59.9997 32.0000 1.9982 1.9991 418.6326 418.8624 0.0344 -1.0000 -1.0000 3906756 1578764343.60 151.4926 59.9997 32.0000 1.9995 2.0004 418.5047 418.7328 0.0342 -1.0000 -1.0000 3906818 1578764343.70 151.4926 59.9997 32.0000 2.0001 2.0010 418.4851 418.7123 0.0341 -1.0000 -1.0000 3906896 1578764343.80 151.4926 59.9997 32.0000 1.9995 2.0004 418.6970 418.9262 0.0344 -1.0000 -1.0000 3906959 1578764343.90 151.4300 59.9997 32.0000 1.9988 1.9997 418.6843 418.9137 0.0344 -1.0000 -1.0000 3907146 1578764344.00 151.4300 59.9997 32.0000 2.0002 2.0011 418.6083 418.8380 0.0344 -1.0000 -1.0000 3907209 1578764344.10 151.4300 59.9997 32.0000 1.9999 2.0008 418.4352 418.6645 0.0344 -1.0000 -1.0000 3907287 1578764344.20 151.4300 59.9997 32.0000 1.9991 2.0000 418.6725 418.9025 0.0345 -1.0000 -1.0000 3907350 1578764344.30 151.4300 59.9997 32.0000 1.9985 1.9994 418.7381 418.9675 0.0343 -1.0000 -1.0000 3907412 1578764344.40 151.4199 59.9997 32.0000 1.9989 1.9998 418.5417 418.7709 0.0343 -1.0000 -1.0000 3907693 1578764344.50 151.4088 59.9997 32.0000 2.0000 2.0009 418.5115 418.7403 0.0343 -1.0000 -1.0000 3907756 1578764344.60 151.4088 59.9997 32.0000 1.9986 1.9995 418.5622 418.7914 0.0344 -1.0000 -1.0000 3907834 1578764344.70 151.4088 59.9997 32.0000 1.9986 1.9995 418.7418 418.9716 0.0344 -1.0000 -1.0000 3907897 1578764344.80 151.4088 59.9997 32.0000 1.9990 1.9999 418.6641 418.8929 0.0342 -1.0000 -1.0000 3907959 1578764344.90 151.4088 59.9997 32.0000 1.9995 2.0004 418.5396 418.7686 0.0344 -1.0000 -1.0000 3908443 1578764345.00 151.5329 60.0003 32.0000 1.9994 2.0003 418.4624 418.6917 0.0344 -1.0000 -1.0000 3908506 1578764345.10 151.5329 60.0003 32.0000 1.9995 2.0004 418.5963 418.8254 0.0344 -1.0000 -1.0000 3908568 1578764345.20 151.5329 60.0003 32.0000 1.9991 2.0000 418.6629 418.8921 0.0343 -1.0000 -1.0000 3908646 1578764345.30 151.5329 60.0003 32.0000 1.9998 2.0007 418.4999 418.7290 0.0344 -1.0000 -1.0000 3908709 1578764345.40 151.5329 60.0003 32.0000 1.9997 2.0006 418.3949 418.6245 0.0344 -1.0000 -1.0000 3908943 1578764345.50 151.4271 60.0003 32.0000 1.9990 1.9999 418.4702 418.6991 0.0343 -1.0000 -1.0000 3909021 1578764345.60 151.4271 60.0003 32.0000 1.9988 1.9997 418.6191 418.8483 0.0344 -1.0000 -1.0000 3909084 1578764345.70 151.4271 60.0003 32.0000 1.9995 2.0004 418.5968 418.8273 0.0345 -1.0000 -1.0000 3909146 1578764345.80 151.4271 60.0003 32.0000 1.9995 2.0004 418.5131 418.7427 0.0344 -1.0000 -1.0000 3909209 1578764345.90 151.4271 60.0003 32.0000 2.0000 2.0009 418.5343 418.7636 0.0344 -1.0000 -1.0000 3909443 1578764346.00 151.4274 60.0003 32.0000 1.9991 2.0000 418.7533 418.9825 0.0344 -1.0000 -1.0000 3909506 1578764346.10 151.4333 60.0003 32.0000 1.9991 2.0000 418.4605 418.6895 0.0343 -1.0000 -1.0000 3909568 1578764346.20 151.4333 60.0003 32.0000 2.0003 2.0012 418.4268 418.6552 0.0342 -1.0000 -1.0000 3909631 1578764346.30 151.4333 60.0003 32.0000 1.9991 2.0000 418.5368 418.7656 0.0343 -1.0000 -1.0000 3909693 1578764346.40 151.4333 60.0003 32.0000 1.9994 2.0003 418.6638 418.8931 0.0344 -1.0000 -1.0000 3909771 1578764346.50 151.4333 60.0003 32.0000 2.0001 2.0010 418.5276 418.7569 0.0343 -1.0000 -1.0000 3909897 1578764346.60 151.4260 60.0003 32.0000 2.0007 2.0016 418.5310 418.7596 0.0343 -1.0000 -1.0000 3909974 1578764346.70 151.4260 60.0003 32.0000 1.9996 2.0005 418.4458 418.6757 0.0344 -1.0000 -1.0000 3910037 1578764346.80 151.4260 60.0003 32.0000 1.9986 1.9995 418.6510 418.8806 0.0345 -1.0000 -1.0000 3910100 1578764346.90 151.4260 60.0003 32.0000 1.9995 2.0004 418.5914 418.8213 0.0344 -1.0000 -1.0000 3910177 1578764347.00 151.4260 60.0003 32.0000 2.0001 2.0010 418.4711 418.7008 0.0344 -1.0000 -1.0000 3910240 1578764347.10 151.4367 60.0003 32.0000 1.9999 2.0008 418.4318 418.6604 0.0343 -1.0000 -1.0000 3910303 1578764347.20 151.4877 60.0003 32.0000 2.0001 2.0010 418.5310 418.7600 0.0344 -1.0000 -1.0000 3910381 1578764347.30 151.4877 60.0003 32.0000 2.0005 2.0014 418.5445 418.7739 0.0344 -1.0000 -1.0000 3910443 1578764347.40 151.4877 60.0003 32.0000 2.0000 2.0009 418.4085 418.6379 0.0343 -1.0000 -1.0000 3910506 1578764347.50 151.4877 60.0003 32.0000 1.9989 1.9998 418.5349 418.7634 0.0343 -1.0000 -1.0000 3910693 1578764347.60 151.4877 60.0003 32.0000 1.9993 2.0002 418.6965 418.9251 0.0343 -1.0000 -1.0000 3910756 1578764347.70 151.4687 60.0003 32.0000 2.0005 2.0014 418.6811 418.9102 0.0343 -1.0000 -1.0000 3910818 1578764347.80 151.4687 60.0003 32.0000 2.0001 2.0010 418.4360 418.6647 0.0344 -1.0000 -1.0000 3910881 1578764347.90 151.4687 60.0003 32.0000 2.0002 2.0011 418.5035 418.7321 0.0343 -1.0000 -1.0000 3910959 1578764348.00 151.4687 60.0003 32.0000 1.9992 2.0001 418.8409 419.0703 0.0344 -1.0000 -1.0000 3911224 1578764348.10 151.4687 60.0003 32.0000 2.0002 2.0011 418.6399 418.8688 0.0343 -1.0000 -1.0000 3911303 1578764348.20 151.4769 60.0003 32.0000 2.0002 2.0011 418.5106 418.7399 0.0344 -1.0000 -1.0000 3911365 1578764348.30 151.4769 60.0003 32.0000 1.9998 2.0007 418.4579 418.6873 0.0344 -1.0000 -1.0000 3911428 1578764348.40 151.4769 60.0003 32.0000 1.9989 1.9998 418.7057 418.9354 0.0344 -1.0000 -1.0000 3911490 1578764348.50 151.4769 60.0003 32.0000 2.0007 2.0016 418.5725 418.8014 0.0343 -1.0000 -1.0000 3911724 1578764348.60 151.4769 60.0003 32.0000 2.0007 2.0016 418.4081 418.6376 0.0344 -1.0000 -1.0000 3911803 1578764348.70 151.5150 60.0003 32.0000 1.9993 2.0002 418.6320 418.8609 0.0343 -1.0000 -1.0000 3911865 1578764348.80 151.5937 60.0003 32.0000 1.9993 2.0002 418.7113 418.9404 0.0344 -1.0000 -1.0000 3911928 1578764348.90 151.5937 60.0003 32.0000 2.0004 2.0013 418.6145 418.8440 0.0344 -1.0000 -1.0000 3911990 1578764349.00 151.5937 60.0003 32.0000 2.0002 2.0011 418.4794 418.7095 0.0344 -1.0000 -1.0000 3912474 1578764349.10 151.5937 60.0003 32.0000 2.0001 2.0010 418.4565 418.6857 0.0344 -1.0000 -1.0000 3912537 1578764349.20 151.5937 60.0003 32.0000 1.9991 2.0000 418.7119 418.9409 0.0343 -1.0000 -1.0000 3912599 1578764349.30 151.4401 60.0003 32.0000 1.9982 1.9991 418.7026 418.9325 0.0344 -1.0000 -1.0000 3912662 1578764349.40 151.4401 60.0003 32.0000 1.9994 2.0003 418.6361 418.8649 0.0342 -1.0000 -1.0000 3912724 1578764349.50 151.4401 60.0003 32.0000 1.9995 2.0004 418.5803 418.8102 0.0345 -1.0000 -1.0000 3912959 1578764349.60 151.4401 60.0003 32.0000 1.9993 2.0002 418.6788 418.9081 0.0344 -1.0000 -1.0000 3913021 1578764349.70 151.4401 60.0003 32.0000 1.9988 1.9997 418.6732 418.9032 0.0345 -1.0000 -1.0000 3913099 1578764349.80 151.4692 60.0003 32.0000 2.0004 2.0013 418.6385 418.8670 0.0342 -1.0000 -1.0000 3913162 1578764349.90 151.4731 60.0003 32.0000 2.0014 2.0023 418.4216 418.6509 0.0344 -1.0000 -1.0000 3913224 1578764350.00 151.4731 60.0003 32.0000 1.9997 2.0006 418.5346 418.7638 0.0344 -1.0000 -1.0000 3913287 1578764350.10 151.4731 60.0003 32.0000 1.9997 2.0006 418.6585 418.8886 0.0345 -1.0000 -1.0000 3913428 1578764350.20 151.4731 60.0003 32.0000 1.9994 2.0003 418.6069 418.8367 0.0344 -1.0000 -1.0000 3913490 1578764350.30 151.4731 60.0003 32.0000 2.0002 2.0011 418.5213 418.7507 0.0345 -1.0000 -1.0000 3913553 1578764350.40 151.5844 60.0003 32.0000 2.0004 2.0013 418.4174 418.6469 0.0344 -1.0000 -1.0000 3913631 1578764350.50 151.5844 60.0003 32.0000 2.0003 2.0012 418.4772 418.7066 0.0344 -1.0000 -1.0000 3913693 1578764350.60 151.5844 60.0003 32.0000 1.9998 2.0007 418.6375 418.8668 0.0344 -1.0000 -1.0000 3913974 1578764350.70 151.5844 60.0003 32.0000 1.9995 2.0004 418.5210 418.7505 0.0344 -1.0000 -1.0000 3914037 1578764350.80 151.5844 60.0003 32.0000 2.0004 2.0013 418.4597 418.6888 0.0344 -1.0000 -1.0000 3914100 1578764350.90 151.5126 60.0003 32.0000 1.9998 2.0007 418.5585 418.7887 0.0345 -1.0000 -1.0000 3914178 1578764351.00 151.5126 60.0003 32.0000 1.9993 2.0002 418.6418 418.8705 0.0342 -1.0000 -1.0000 3914240 1578764351.10 151.5126 60.0003 32.0000 1.9995 2.0004 418.6633 418.8930 0.0345 -1.0000 -1.0000 3914459 1578764351.20 151.5126 60.0003 32.0000 1.9994 2.0003 418.4391 418.6694 0.0346 -1.0000 -1.0000 3914537 1578764351.30 151.5126 60.0003 32.0000 2.0004 2.0013 418.4289 418.6578 0.0343 -1.0000 -1.0000 3914599 1578764351.40 151.5077 60.0003 32.0000 2.0000 2.0009 418.7435 418.9732 0.0345 -1.0000 -1.0000 3914662 1578764351.50 151.4754 60.0003 32.0000 2.0007 2.0016 418.5825 418.8125 0.0345 -1.0000 -1.0000 3914724 1578764351.60 151.4754 60.0003 32.0000 1.9998 2.0007 418.3856 418.6146 0.0343 -1.0000 -1.0000 3914959 1578764351.70 151.4754 60.0003 32.0000 2.0000 2.0009 418.4067 418.6358 0.0344 -1.0000 -1.0000 3915021 1578764351.80 151.4754 60.0003 32.0000 1.9999 2.0009 418.5866 418.8158 0.0343 -1.0000 -1.0000 3915084 1578764351.90 151.4754 60.0003 32.0000 2.0009 2.0018 418.5210 418.7502 0.0344 -1.0000 -1.0000 3915146 1578764352.00 151.6262 60.0003 32.0000 2.0001 2.0010 418.4638 418.6924 0.0343 -1.0000 -1.0000 3915209 1578764352.10 151.6262 60.0003 32.0000 2.0007 2.0016 418.5083 418.7374 0.0343 -1.0000 -1.0000 3915959 1578764352.20 151.6262 60.0003 32.0000 1.9998 2.0007 418.6900 418.9186 0.0342 -1.0000 -1.0000 3916021 1578764352.30 151.6262 60.0003 32.0000 1.9995 2.0004 418.6763 418.9061 0.0345 -1.0000 -1.0000 3916084 1578764352.40 151.6262 60.0003 32.0000 2.0001 2.0010 418.5887 418.8190 0.0345 -1.0000 -1.0000 3916162 1578764352.50 151.6262 60.0003 32.0000 2.0005 2.0015 418.5071 418.7368 0.0344 -1.0000 -1.0000 3916209 1578764352.60 151.5883 60.0003 32.0000 1.9999 2.0008 418.6562 418.8852 0.0343 -1.0000 -1.0000 3916287 1578764352.70 151.5883 60.0003 32.0000 1.9993 2.0002 418.6941 418.9230 0.0343 -1.0000 -1.0000 3916349 1578764352.80 151.5883 60.0003 32.0000 2.0003 2.0012 418.6176 418.8473 0.0345 -1.0000 -1.0000 3916412 1578764352.90 151.5883 60.0003 32.0000 2.0007 2.0016 418.5673 418.7965 0.0343 -1.0000 -1.0000 3916490 1578764353.00 151.5883 60.0003 32.0000 1.9998 2.0007 418.6917 418.9207 0.0343 -1.0000 -1.0000 3916553 1578764353.10 151.5082 60.0003 32.0000 1.9998 2.0007 418.7021 418.9308 0.0342 -1.0000 -1.0000 3916646 1578764353.20 151.5082 60.0003 32.0000 2.0007 2.0016 418.5837 418.8126 0.0344 -1.0000 -1.0000 3916709 1578764353.30 151.5082 60.0003 32.0000 2.0000 2.0009 418.7139 418.9440 0.0345 -1.0000 -1.0000 3916787 1578764353.40 151.5082 60.0003 32.0000 1.9994 2.0003 418.7054 418.9348 0.0344 -1.0000 -1.0000 3916849 1578764353.50 151.5082 60.0003 32.0000 2.0001 2.0011 418.4568 418.6860 0.0344 -1.0000 -1.0000 3916912 1578764353.60 151.5156 60.0003 32.0000 1.9998 2.0007 418.3698 418.5993 0.0344 -1.0000 -1.0000 3917303 1578764353.70 151.5708 60.0003 32.0000 1.9990 1.9999 418.6183 418.8489 0.0345 -1.0000 -1.0000 3917365 1578764353.80 151.5708 60.0003 32.0000 1.9993 2.0002 418.6437 418.8733 0.0344 -1.0000 -1.0000 3917428 1578764353.90 151.5708 60.0003 32.0000 1.9998 2.0007 418.4770 418.7058 0.0343 -1.0000 -1.0000 3917490 1578764354.00 151.5708 60.0003 32.0000 2.0003 2.0012 418.4801 418.7086 0.0343 -1.0000 -1.0000 3917568 1578764354.10 151.5708 60.0003 32.0000 1.9991 2.0000 418.7084 418.9382 0.0345 -1.0000 -1.0000 3917647 1578764354.20 151.4786 60.0003 32.0000 1.9987 1.9997 418.5352 418.7653 0.0344 -1.0000 -1.0000 3917709 1578764354.30 151.4786 60.0003 32.0000 1.9998 2.0007 418.3587 418.5879 0.0344 -1.0000 -1.0000 3917771 1578764354.40 151.4786 60.0003 32.0000 1.9992 2.0001 418.4665 418.6960 0.0344 -1.0000 -1.0000 3917834 1578764354.50 151.4786 60.0003 32.0000 1.9995 2.0004 418.7039 418.9338 0.0345 -1.0000 -1.0000 3917897 1578764354.60 151.4786 60.0003 32.0000 1.9997 2.0006 418.6304 418.8603 0.0344 -1.0000 -1.0000 3917974 1578764354.70 151.5409 60.0004 32.0000 1.9996 2.0005 418.4715 418.7016 0.0345 -1.0000 -1.0000 3918037 1578764354.80 151.6005 60.0005 32.0000 2.0005 2.0014 418.5053 418.7347 0.0344 -1.0000 -1.0000 3918099 1578764354.90 151.6005 60.0005 32.0000 1.9993 2.0002 418.6877 418.9168 0.0343 -1.0000 -1.0000 3918178 1578764355.00 151.6005 60.0005 32.0000 1.9994 2.0003 418.7646 418.9943 0.0344 -1.0000 -1.0000 3918240 1578764355.10 151.6005 60.0005 32.0000 2.0004 2.0013 418.5170 418.7463 0.0344 -1.0000 -1.0000 3918287 1578764355.20 151.5951 60.0005 32.0000 1.9993 2.0002 418.6104 418.8396 0.0343 -1.0000 -1.0000 3918990 1578764355.30 151.4452 60.0005 32.0000 1.9988 1.9997 418.7584 418.9878 0.0344 -1.0000 -1.0000 3919053 1578764355.40 151.4452 60.0005 32.0000 1.9993 2.0002 418.6990 418.9294 0.0345 -1.0000 -1.0000 3919115 1578764355.50 151.4452 60.0005 32.0000 1.9998 2.0007 418.4848 418.7142 0.0343 -1.0000 -1.0000 3919193 1578764355.60 151.4452 60.0005 32.0000 2.0000 2.0009 418.4709 418.6992 0.0342 -1.0000 -1.0000 3919256 1578764355.70 151.4452 60.0005 32.0000 1.9995 2.0004 418.7740 419.0032 0.0343 -1.0000 -1.0000 3919318 1578764355.80 151.5620 60.0005 32.0000 1.9985 1.9994 418.6734 418.9027 0.0344 -1.0000 -1.0000 3919397 1578764355.90 151.5658 60.0005 32.0000 1.9994 2.0003 418.5532 418.7828 0.0344 -1.0000 -1.0000 3919459 1578764356.00 151.5658 60.0005 32.0000 1.9999 2.0008 418.4980 418.7277 0.0344 -1.0000 -1.0000 3919521 1578764356.10 151.5658 60.0005 32.0000 1.9990 1.9999 418.5411 418.7706 0.0344 -1.0000 -1.0000 3919584 1578764356.20 151.5658 60.0005 32.0000 1.9992 2.0001 418.6958 418.9262 0.0346 -1.0000 -1.0000 3919647 1578764356.30 151.5658 60.0005 32.0000 1.9992 2.0001 418.7150 418.9458 0.0345 -1.0000 -1.0000 3919709 1578764356.40 151.5806 60.0005 32.0000 1.9998 2.0007 418.4346 418.6633 0.0343 -1.0000 -1.0000 3919787 1578764356.50 151.6136 60.0005 32.0000 1.9992 2.0001 418.6114 418.8400 0.0343 -1.0000 -1.0000 3919850 1578764356.60 151.6136 60.0005 32.0000 1.9997 2.0006 418.7846 419.0144 0.0345 -1.0000 -1.0000 3919928 1578764356.70 151.6136 60.0005 32.0000 2.0002 2.0011 418.6473 418.8776 0.0345 -1.0000 -1.0000 3919990 1578764356.80 151.6136 60.0005 32.0000 2.0004 2.0013 418.4564 418.6857 0.0344 -1.0000 -1.0000 3920162 1578764356.90 151.6136 60.0005 32.0000 2.0006 2.0015 418.5698 418.7987 0.0343 -1.0000 -1.0000 3920224 1578764357.00 151.6136 60.0005 32.0000 1.9994 2.0003 418.7555 418.9857 0.0345 -1.0000 -1.0000 3920287 1578764357.10 151.6136 60.0005 32.0000 1.9989 1.9998 418.7145 418.9444 0.0344 -1.0000 -1.0000 3920365 1578764357.20 151.6136 60.0005 32.0000 2.0001 2.0010 418.5510 418.7815 0.0346 -1.0000 -1.0000 3920428 1578764357.30 151.6136 60.0005 32.0000 1.9997 2.0006 418.4723 418.7018 0.0344 -1.0000 -1.0000 3920881 1578764357.40 151.6136 60.0005 32.0000 1.9987 1.9996 418.6626 418.8920 0.0344 -1.0000 -1.0000 3920943 1578764357.50 151.5791 60.0005 32.0000 1.9988 1.9997 418.5431 418.7724 0.0343 -1.0000 -1.0000 3921006 1578764357.60 151.5553 60.0005 32.0000 1.9998 2.0007 418.3892 418.6200 0.0346 -1.0000 -1.0000 3921068 1578764357.70 151.5553 60.0005 32.0000 1.9997 2.0006 418.6456 418.8759 0.0345 -1.0000 -1.0000 3921131 1578764357.80 151.5553 60.0005 32.0000 1.9995 2.0004 418.6107 418.8406 0.0345 -1.0000 -1.0000 3921209 1578764357.90 151.5553 60.0005 32.0000 1.9995 2.0004 418.5898 418.8199 0.0345 -1.0000 -1.0000 3921271 1578764358.00 151.5553 60.0005 32.0000 1.9996 2.0005 418.5516 418.7805 0.0344 -1.0000 -1.0000 3921334 1578764358.10 151.5553 60.0005 32.0000 1.9999 2.0008 418.4965 418.7245 0.0341 -1.0000 -1.0000 3921412 1578764358.20 151.4474 60.0005 32.0000 1.9991 2.0000 418.5126 418.7424 0.0344 -1.0000 -1.0000 3921474 1578764358.30 151.4474 60.0005 32.0000 1.9991 2.0000 418.6712 418.9007 0.0344 -1.0000 -1.0000 3921662 1578764358.40 151.4474 60.0005 32.0000 1.9995 2.0004 418.5387 418.7676 0.0343 -1.0000 -1.0000 3921724 1578764358.50 151.4474 60.0005 32.0000 1.9996 2.0005 418.4671 418.6958 0.0343 -1.0000 -1.0000 3921787 1578764358.60 151.4474 60.0005 32.0000 1.9998 2.0007 418.5151 418.7437 0.0343 -1.0000 -1.0000 3921865 1578764358.70 151.5267 60.0005 32.0000 2.0000 2.0009 418.6960 418.9257 0.0345 -1.0000 -1.0000 3921928 1578764358.80 151.5295 60.0005 32.0000 1.9999 2.0008 418.4648 418.6941 0.0343 -1.0000 -1.0000 3922162 1578764358.90 151.5295 60.0005 32.0000 1.9987 1.9996 418.4795 418.7088 0.0344 -1.0000 -1.0000 3922224 1578764359.00 151.5295 60.0005 32.0000 1.9988 1.9997 418.6170 418.8465 0.0344 -1.0000 -1.0000 3922303 1578764359.10 151.5295 60.0005 32.0000 1.9994 2.0003 418.6493 418.8782 0.0343 -1.0000 -1.0000 3922365 1578764359.20 151.5295 60.0005 32.0000 1.9995 2.0004 418.4260 418.6551 0.0344 -1.0000 -1.0000 3922428 1578764359.30 151.6129 60.0005 32.0000 1.9999 2.0008 418.4336 418.6635 0.0345 -1.0000 -1.0000 3922928 1578764359.40 151.6129 60.0005 32.0000 1.9990 1.9999 418.5551 418.7843 0.0343 -1.0000 -1.0000 3922990 1578764359.50 151.6129 60.0005 32.0000 1.9996 2.0005 418.7867 419.0169 0.0345 -1.0000 -1.0000 3923068 1578764359.60 151.6129 60.0005 32.0000 1.9997 2.0006 418.7041 418.9354 0.0347 -1.0000 -1.0000 3923115 1578764359.70 151.6129 60.0005 32.0000 2.0001 2.0010 418.5906 418.8208 0.0344 -1.0000 -1.0000 3923193 1578764359.80 151.6129 60.0005 32.0000 1.9996 2.0005 418.7214 418.9510 0.0344 -1.0000 -1.0000 3923443 1578764359.90 151.5756 60.0011 32.0000 1.9987 1.9996 418.7372 418.9670 0.0345 -1.0000 -1.0000 3923506 1578764360.00 151.5756 60.0011 32.0000 1.9995 2.0004 418.5827 418.8128 0.0345 -1.0000 -1.0000 3923553 1578764360.10 151.5756 60.0011 32.0000 1.9997 2.0006 418.4226 418.6515 0.0343 -1.0000 -1.0000 3923631 1578764360.20 151.5756 60.0011 32.0000 1.9996 2.0005 418.5729 418.8030 0.0345 -1.0000 -1.0000 3923693 1578764360.30 151.5756 60.0011 32.0000 1.9988 1.9997 418.6404 418.8702 0.0344 -1.0000 -1.0000 3923756 1578764360.40 151.4988 60.0011 32.0000 1.9992 2.0001 418.5871 418.8166 0.0344 -1.0000 -1.0000 3923834 1578764360.50 151.3977 60.0011 32.0000 1.9994 2.0003 418.4787 418.7084 0.0344 -1.0000 -1.0000 3923897 1578764360.60 151.3977 60.0011 32.0000 1.9998 2.0007 418.5529 418.7822 0.0344 -1.0000 -1.0000 3923959 1578764360.70 151.3977 60.0011 32.0000 1.9991 2.0000 418.6731 418.9026 0.0344 -1.0000 -1.0000 3924037 1578764360.80 151.3977 60.0011 32.0000 1.9993 2.0002 418.6198 418.8500 0.0344 -1.0000 -1.0000 3924100 1578764360.90 151.3977 60.0011 32.0000 2.0001 2.0010 418.5874 418.8162 0.0343 -1.0000 -1.0000 3924224 1578764361.00 151.5442 60.0011 32.0000 2.0000 2.0009 418.7118 418.9404 0.0343 -1.0000 -1.0000 3924287 1578764361.10 151.5442 60.0011 32.0000 1.9994 2.0003 418.6796 418.9090 0.0344 -1.0000 -1.0000 3924349 1578764361.20 151.5442 60.0011 32.0000 1.9995 2.0004 418.6631 418.8933 0.0345 -1.0000 -1.0000 3924428 1578764361.30 151.5442 60.0011 32.0000 2.0001 2.0010 418.5095 418.7393 0.0345 -1.0000 -1.0000 3924490 1578764361.40 151.5442 60.0011 32.0000 1.9998 2.0007 418.5823 418.8111 0.0343 -1.0000 -1.0000 3924553 1578764361.50 151.5402 60.0011 32.0000 1.9989 1.9998 418.7185 418.9485 0.0344 -1.0000 -1.0000 3924615 1578764361.60 151.5336 60.0011 32.0000 1.9995 2.0004 418.6658 418.8951 0.0344 -1.0000 -1.0000 3924677 1578764361.70 151.5336 60.0011 32.0000 2.0000 2.0009 418.5236 418.7523 0.0343 -1.0000 -1.0000 3924740 1578764361.80 151.5336 60.0011 32.0000 1.9995 2.0004 418.4703 418.7009 0.0345 -1.0000 -1.0000 3924818 1578764361.90 151.5336 60.0011 32.0000 1.9989 1.9998 418.6281 418.8571 0.0343 -1.0000 -1.0000 3925146 1578764362.00 151.5336 60.0011 32.0000 1.9995 2.0004 418.6295 418.8594 0.0345 -1.0000 -1.0000 3925209 1578764362.10 151.4761 60.0011 32.0000 1.9994 2.0003 418.6007 418.8311 0.0345 -1.0000 -1.0000 3925287 1578764362.20 151.4731 60.0011 32.0000 1.9990 1.9999 418.6787 418.9073 0.0343 -1.0000 -1.0000 3925350 1578764362.30 151.4731 60.0011 32.0000 1.9986 1.9995 418.6842 418.9137 0.0344 -1.0000 -1.0000 3925412 1578764362.40 151.4731 60.0011 32.0000 2.0000 2.0009 418.5507 418.7803 0.0344 -1.0000 -1.0000 3925959 1578764362.50 151.4731 60.0011 32.0000 2.0000 2.0009 418.3504 418.5805 0.0345 -1.0000 -1.0000 3926021 1578764362.60 151.4821 60.0011 32.0000 1.9992 2.0001 418.5578 418.7872 0.0344 -1.0000 -1.0000 3926084 1578764362.70 151.5200 60.0011 32.0000 1.9991 2.0000 418.6905 418.9202 0.0344 -1.0000 -1.0000 3926147 1578764362.80 151.5200 60.0011 32.0000 2.0003 2.0012 418.7776 419.0076 0.0344 -1.0000 -1.0000 3926209 1578764362.90 151.5200 60.0011 32.0000 2.0008 2.0017 418.5140 418.7432 0.0343 -1.0000 -1.0000 3926287 1578764363.00 151.5200 60.0011 32.0000 2.0001 2.0010 418.5062 418.7349 0.0343 -1.0000 -1.0000 3926349 1578764363.10 151.5200 60.0011 32.0000 1.9995 2.0004 418.4779 418.7077 0.0345 -1.0000 -1.0000 3926412 1578764363.20 151.3894 60.0011 32.0000 1.9983 1.9992 418.5167 418.7463 0.0344 -1.0000 -1.0000 3926490 1578764363.30 151.3894 60.0011 32.0000 2.0007 2.0016 418.3674 418.5972 0.0346 -1.0000 -1.0000 3926552 1578764363.40 151.3894 60.0011 32.0000 1.9997 2.0006 418.4920 418.7215 0.0343 -1.0000 -1.0000 3926615 1578764363.50 151.3894 60.0011 32.0000 1.9993 2.0002 418.6774 418.9069 0.0344 -1.0000 -1.0000 3926693 1578764363.60 151.3894 60.0011 32.0000 1.9993 2.0002 418.6850 418.9142 0.0343 -1.0000 -1.0000 3926756 1578764363.70 151.3894 60.0011 32.0000 2.0003 2.0012 418.4546 418.6831 0.0343 -1.0000 -1.0000 3926818 1578764363.80 151.5772 60.0011 32.0000 1.9998 2.0008 418.5703 418.8010 0.0345 -1.0000 -1.0000 3926881 1578764363.90 151.5772 60.0011 32.0000 2.0004 2.0013 418.5895 418.8184 0.0343 -1.0000 -1.0000 3926943 1578764364.00 151.5772 60.0011 32.0000 2.0001 2.0010 418.5730 418.8014 0.0343 -1.0000 -1.0000 3927428 1578764364.10 151.5772 60.0011 32.0000 2.0005 2.0014 418.5216 418.7510 0.0345 -1.0000 -1.0000 3927490 1578764364.20 151.5772 60.0011 32.0000 2.0005 2.0014 418.4293 418.6593 0.0344 -1.0000 -1.0000 3927553 1578764364.30 151.5991 60.0011 32.0000 2.0003 2.0012 418.4613 418.6908 0.0345 -1.0000 -1.0000 3927631 1578764364.40 151.5991 60.0011 32.0000 2.0001 2.0010 418.5559 418.7858 0.0345 -1.0000 -1.0000 3927693 1578764364.50 151.5991 60.0011 32.0000 2.0007 2.0016 418.5258 418.7549 0.0343 -1.0000 -1.0000 3927756 1578764364.60 151.5991 60.0011 32.0000 1.9997 2.0006 418.5706 418.7997 0.0343 -1.0000 -1.0000 3927834 1578764364.70 151.5991 60.0011 32.0000 1.9996 2.0005 418.7290 418.9572 0.0341 -1.0000 -1.0000 3927897 1578764364.80 151.4960 60.0010 32.0000 2.0005 2.0014 418.6066 418.8363 0.0345 -1.0000 -1.0000 3927959 1578764364.90 151.3722 60.0008 32.0000 2.0001 2.0010 418.4273 418.6564 0.0344 -1.0000 -1.0000 3928037 1578764365.00 151.3722 60.0008 32.0000 1.9995 2.0004 418.5555 418.7858 0.0345 -1.0000 -1.0000 3928224 1578764365.10 151.3722 60.0008 32.0000 1.9995 2.0004 418.6518 418.8805 0.0342 -1.0000 -1.0000 3928287 1578764365.20 151.3722 60.0008 32.0000 2.0008 2.0017 418.5248 418.7529 0.0343 -1.0000 -1.0000 3928349 1578764365.30 151.3722 60.0008 32.0000 2.0010 2.0019 418.5222 418.7514 0.0344 -1.0000 -1.0000 3928412 1578764365.40 151.6172 60.0008 32.0000 2.0006 2.0015 418.5038 418.7325 0.0343 -1.0000 -1.0000 3928474 1578764365.50 151.6172 60.0008 32.0000 1.9998 2.0007 418.5639 418.7933 0.0344 -1.0000 -1.0000 3928740 1578764365.60 151.6172 60.0008 32.0000 2.0014 2.0023 418.6556 418.8855 0.0344 -1.0000 -1.0000 3928803 1578764365.70 151.6172 60.0008 32.0000 2.0000 2.0009 418.3720 418.6009 0.0344 -1.0000 -1.0000 3928865 1578764365.80 151.6172 60.0008 32.0000 2.0003 2.0012 418.4019 418.6306 0.0344 -1.0000 -1.0000 3928928 1578764365.90 151.5346 60.0008 32.0000 1.9992 2.0001 418.7473 418.9769 0.0344 -1.0000 -1.0000 3928990 1578764366.00 151.5286 60.0008 32.0000 1.9994 2.0003 418.6472 418.8767 0.0344 -1.0000 -1.0000 3929443 1578764366.10 151.5286 60.0008 32.0000 2.0001 2.0010 418.4634 418.6925 0.0344 -1.0000 -1.0000 3929506 1578764366.20 151.5286 60.0008 32.0000 2.0004 2.0013 418.4562 418.6859 0.0345 -1.0000 -1.0000 3929568 1578764366.30 151.5286 60.0008 32.0000 1.9997 2.0006 418.6767 418.9063 0.0344 -1.0000 -1.0000 3929631 1578764366.40 151.4994 60.0008 32.0000 1.9992 2.0001 418.7183 418.9488 0.0345 -1.0000 -1.0000 3929709 1578764366.50 151.4158 60.0008 32.0000 2.0001 2.0010 418.7118 418.9414 0.0345 -1.0000 -1.0000 3929943 1578764366.60 151.4158 60.0008 32.0000 2.0003 2.0012 418.4925 418.7215 0.0343 -1.0000 -1.0000 3930006 1578764366.70 151.4158 60.0008 32.0000 1.9996 2.0005 418.6990 418.9274 0.0343 -1.0000 -1.0000 3930068 1578764366.80 151.4158 60.0008 32.0000 1.9992 2.0001 418.6640 418.8942 0.0344 -1.0000 -1.0000 3930131 1578764366.90 151.4158 60.0008 32.0000 2.0003 2.0012 418.5973 418.8268 0.0344 -1.0000 -1.0000 3930209 1578764367.00 151.4934 60.0008 32.0000 2.0003 2.0012 418.5299 418.7593 0.0344 -1.0000 -1.0000 3930443 1578764367.10 151.4934 60.0008 32.0000 2.0000 2.0009 418.5865 418.8158 0.0344 -1.0000 -1.0000 3930506 1578764367.20 151.4934 60.0008 32.0000 1.9993 2.0002 418.6792 418.9089 0.0345 -1.0000 -1.0000 3930568 1578764367.30 151.4934 60.0008 32.0000 1.9998 2.0007 418.6930 418.9220 0.0343 -1.0000 -1.0000 3930631 1578764367.40 151.4934 60.0008 32.0000 2.0005 2.0014 418.4319 418.6618 0.0344 -1.0000 -1.0000 3930693 1578764367.50 151.4697 60.0008 32.0000 1.9987 1.9996 418.5073 418.7370 0.0345 -1.0000 -1.0000 3930771 1578764367.60 151.4644 60.0008 32.0000 1.9987 1.9996 418.6677 418.8977 0.0344 -1.0000 -1.0000 3931240 1578764367.70 151.4644 60.0008 32.0000 1.9996 2.0005 418.5551 418.7833 0.0343 -1.0000 -1.0000 3931303 1578764367.80 151.4644 60.0008 32.0000 2.0007 2.0016 418.5197 418.7491 0.0344 -1.0000 -1.0000 3931381 1578764367.90 151.4644 60.0008 32.0000 1.9985 1.9994 418.7345 418.9641 0.0344 -1.0000 -1.0000 3931443 1578764368.00 151.4644 60.0008 32.0000 2.0007 2.0016 418.6460 418.8754 0.0344 -1.0000 -1.0000 3931506 1578764368.10 151.4349 60.0008 32.0000 2.0005 2.0014 418.4547 418.6850 0.0345 -1.0000 -1.0000 3931693 1578764368.20 151.4349 60.0008 32.0000 1.9991 2.0000 418.6748 418.9038 0.0344 -1.0000 -1.0000 3931756 1578764368.30 151.4349 60.0008 32.0000 1.9989 1.9998 418.6649 418.8937 0.0342 -1.0000 -1.0000 3931818 1578764368.40 151.4349 60.0008 32.0000 2.0002 2.0011 418.4502 418.6781 0.0342 -1.0000 -1.0000 3931897 1578764368.50 151.4349 60.0008 32.0000 2.0003 2.0012 418.4440 418.6738 0.0344 -1.0000 -1.0000 3931959 1578764368.60 151.4655 60.0008 32.0000 1.9984 1.9993 418.6267 418.8558 0.0343 -1.0000 -1.0000 3932193 1578764368.70 151.4671 60.0008 32.0000 1.9996 2.0005 418.6673 418.8969 0.0344 -1.0000 -1.0000 3932256 1578764368.80 151.4671 60.0008 32.0000 2.0004 2.0013 418.5815 418.8108 0.0343 -1.0000 -1.0000 3932318 1578764368.90 151.4671 60.0008 32.0000 2.0000 2.0009 418.4970 418.7262 0.0344 -1.0000 -1.0000 3932396 1578764369.00 151.4671 60.0008 32.0000 1.9997 2.0006 418.6556 418.8849 0.0343 -1.0000 -1.0000 3932459 1578764369.10 151.4651 60.0008 32.0000 1.9992 2.0001 418.6881 418.9184 0.0345 -1.0000 -1.0000 3932677 1578764369.20 151.4592 60.0008 32.0000 2.0001 2.0010 418.6100 418.8399 0.0345 -1.0000 -1.0000 3932756 1578764369.30 151.4592 60.0008 32.0000 1.9999 2.0008 418.4786 418.7082 0.0344 -1.0000 -1.0000 3932818 1578764369.40 151.4592 60.0008 32.0000 1.9989 1.9998 418.5616 418.7913 0.0344 -1.0000 -1.0000 3932881 1578764369.50 151.4592 60.0008 32.0000 1.9997 2.0006 418.6833 418.9132 0.0345 -1.0000 -1.0000 3932959 1578764369.60 151.4592 60.0008 32.0000 1.9996 2.0005 418.7122 418.9421 0.0344 -1.0000 -1.0000 3933428 1578764369.70 151.4608 60.0006 32.0000 2.0003 2.0012 418.4466 418.6746 0.0343 -1.0000 -1.0000 3933490 1578764369.80 151.4608 60.0006 32.0000 1.9995 2.0004 418.5597 418.7898 0.0345 -1.0000 -1.0000 3933568 1578764369.90 151.4608 60.0006 32.0000 2.0000 2.0009 418.6457 418.8754 0.0344 -1.0000 -1.0000 3933631 1578764370.00 151.4608 60.0006 32.0000 1.9997 2.0006 418.7127 418.9412 0.0343 -1.0000 -1.0000 3933693 1578764370.10 151.4608 60.0006 32.0000 1.9994 2.0003 418.6156 418.8451 0.0344 -1.0000 -1.0000 3933771 1578764370.20 151.4608 60.0006 32.0000 2.0000 2.0009 418.5976 418.8265 0.0343 -1.0000 -1.0000 3933834 1578764370.30 151.4653 60.0006 32.0000 1.9995 2.0004 418.6479 418.8778 0.0345 -1.0000 -1.0000 3933897 1578764370.40 151.4653 60.0006 32.0000 1.9990 1.9999 418.7150 418.9442 0.0344 -1.0000 -1.0000 3933959 1578764370.50 151.4653 60.0006 32.0000 2.0004 2.0013 418.4831 418.7131 0.0345 -1.0000 -1.0000 3934021 1578764370.60 151.4653 60.0006 32.0000 1.9992 2.0001 418.5695 418.7995 0.0345 -1.0000 -1.0000 3934100 1578764370.70 151.4653 60.0006 32.0000 1.9995 2.0004 418.7026 418.9314 0.0343 -1.0000 -1.0000 3934162 1578764370.80 151.5804 60.0006 32.0000 1.9996 2.0005 418.6515 418.8812 0.0344 -1.0000 -1.0000 3934224 1578764370.90 151.5804 60.0006 32.0000 2.0010 2.0019 418.5274 418.7576 0.0346 -1.0000 -1.0000 3934303 1578764371.00 151.5804 60.0006 32.0000 2.0003 2.0012 418.5658 418.7962 0.0345 -1.0000 -1.0000 3934365 1578764371.10 151.5804 60.0006 32.0000 1.9998 2.0007 418.7827 419.0125 0.0344 -1.0000 -1.0000 3934428 1578764371.20 151.5804 60.0006 32.0000 1.9997 2.0006 418.5746 418.8048 0.0345 -1.0000 -1.0000 3934490 1578764371.30 151.5562 60.0006 32.0000 1.9995 2.0004 418.6357 418.8653 0.0344 -1.0000 -1.0000 3934553 1578764371.40 151.3925 60.0006 32.0000 1.9991 2.0000 418.6596 418.8903 0.0346 -1.0000 -1.0000 3934615 1578764371.50 151.3925 60.0006 32.0000 1.9989 1.9998 418.6361 418.8661 0.0344 -1.0000 -1.0000 3934693 1578764371.60 151.3925 60.0006 32.0000 1.9999 2.0009 418.4554 418.6845 0.0343 -1.0000 -1.0000 3934756 1578764371.70 151.3925 60.0006 32.0000 1.9995 2.0004 418.5539 418.7826 0.0343 -1.0000 -1.0000 3934990 1578764371.80 151.3925 60.0006 32.0000 1.9986 1.9995 418.7000 418.9303 0.0344 -1.0000 -1.0000 3935053 1578764371.90 151.4504 60.0006 32.0000 1.9990 1.9999 418.6454 418.8739 0.0342 -1.0000 -1.0000 3935115 1578764372.00 151.4504 60.0006 32.0000 1.9997 2.0006 418.4915 418.7211 0.0344 -1.0000 -1.0000 3935177 1578764372.10 151.4504 60.0006 32.0000 1.9997 2.0006 418.6252 418.8547 0.0344 -1.0000 -1.0000 3935256 1578764372.20 151.4504 60.0006 32.0000 2.0000 2.0009 418.6594 418.8884 0.0343 -1.0000 -1.0000 3935474 1578764372.30 151.4504 60.0006 32.0000 1.9992 2.0001 418.6799 418.9103 0.0345 -1.0000 -1.0000 3935537 1578764372.40 151.4504 60.0006 32.0000 1.9995 2.0004 418.6017 418.8310 0.0343 -1.0000 -1.0000 3935615 1578764372.50 151.5919 60.0006 32.0000 1.9998 2.0007 418.6538 418.8830 0.0344 -1.0000 -1.0000 3935677 1578764372.60 151.5919 60.0006 32.0000 1.9992 2.0001 418.7150 418.9444 0.0343 -1.0000 -1.0000 3935756 1578764372.70 151.5919 60.0006 32.0000 1.9991 2.0000 418.6707 418.8998 0.0344 -1.0000 -1.0000 3936224 1578764372.80 151.5919 60.0006 32.0000 2.0006 2.0015 418.5427 418.7723 0.0344 -1.0000 -1.0000 3936287 1578764372.90 151.5919 60.0006 32.0000 1.9987 1.9996 418.5368 418.7666 0.0345 -1.0000 -1.0000 3936365 1578764373.00 151.5246 60.0006 32.0000 1.9993 2.0002 418.6865 418.9156 0.0343 -1.0000 -1.0000 3936428 1578764373.10 151.3900 60.0006 32.0000 1.9983 1.9992 418.5658 418.7959 0.0345 -1.0000 -1.0000 3936490 1578764373.20 151.3900 60.0006 32.0000 2.0000 2.0009 418.5250 418.7545 0.0344 -1.0000 -1.0000 3936677 1578764373.30 151.3900 60.0006 32.0000 1.9994 2.0003 418.5023 418.7316 0.0344 -1.0000 -1.0000 3936740 1578764373.40 151.3900 60.0006 32.0000 1.9991 2.0000 418.6336 418.8628 0.0344 -1.0000 -1.0000 3936803 1578764373.50 151.3900 60.0006 32.0000 1.9992 2.0001 418.7612 418.9908 0.0344 -1.0000 -1.0000 3936881 1578764373.60 151.5862 60.0006 32.0000 1.9995 2.0004 418.6777 418.9064 0.0342 -1.0000 -1.0000 3936928 1578764373.70 151.5862 60.0006 32.0000 1.9994 2.0003 418.7257 418.9543 0.0343 -1.0000 -1.0000 3937224 1578764373.80 151.5862 60.0006 32.0000 1.9993 2.0002 418.7353 418.9638 0.0343 -1.0000 -1.0000 3937303 1578764373.90 151.5862 60.0006 32.0000 2.0002 2.0011 418.5938 418.8234 0.0344 -1.0000 -1.0000 3937365 1578764374.00 151.5862 60.0006 32.0000 1.9992 2.0001 418.6123 418.8417 0.0344 -1.0000 -1.0000 3937428 1578764374.10 151.5760 60.0006 32.0000 1.9988 1.9997 418.7194 418.9491 0.0344 -1.0000 -1.0000 3937506 1578764374.20 151.5751 60.0006 32.0000 2.0002 2.0011 418.7374 418.9667 0.0343 -1.0000 -1.0000 3937771 1578764374.30 151.5751 60.0006 32.0000 1.9998 2.0007 418.5121 418.7406 0.0342 -1.0000 -1.0000 3937834 1578764374.40 151.5751 60.0006 32.0000 1.9996 2.0005 418.5903 418.8193 0.0344 -1.0000 -1.0000 3937912 1578764374.50 151.5751 60.0006 32.0000 1.9990 1.9999 418.7920 419.0218 0.0344 -1.0000 -1.0000 3937974 1578764374.60 151.5751 60.0006 32.0000 1.9994 2.0003 418.7663 418.9958 0.0344 -1.0000 -1.0000 3938053 1578764374.70 151.5156 60.0001 32.0000 1.9996 2.0005 418.7952 419.0251 0.0344 -1.0000 -1.0000 3938224 1578764374.80 151.5156 60.0001 32.0000 2.0001 2.0010 418.5078 418.7365 0.0344 -1.0000 -1.0000 3938287 1578764374.90 151.5156 60.0001 32.0000 1.9994 2.0003 418.6155 418.8450 0.0344 -1.0000 -1.0000 3938365 1578764375.00 151.5156 60.0001 32.0000 1.9990 1.9999 418.7747 419.0044 0.0344 -1.0000 -1.0000 3938428 1578764375.10 151.5156 60.0001 32.0000 1.9998 2.0007 418.6763 418.9049 0.0343 -1.0000 -1.0000 3938490 1578764375.20 151.4947 60.0001 32.0000 2.0001 2.0010 418.5363 418.7656 0.0344 -1.0000 -1.0000 3938568 1578764375.30 151.3953 60.0001 32.0000 2.0000 2.0009 418.6429 418.8728 0.0345 -1.0000 -1.0000 3938943 1578764375.40 151.3953 60.0001 32.0000 1.9993 2.0002 418.7989 419.0280 0.0343 -1.0000 -1.0000 3939006 1578764375.50 151.3953 60.0001 32.0000 1.9993 2.0002 418.6185 418.8471 0.0343 -1.0000 -1.0000 3939084 1578764375.60 151.3953 60.0001 32.0000 1.9998 2.0007 418.5270 418.7557 0.0343 -1.0000 -1.0000 3939146 1578764375.70 151.3953 60.0001 32.0000 2.0006 2.0015 418.6707 418.8999 0.0344 -1.0000 -1.0000 3939209 1578764375.80 151.5618 60.0001 32.0000 1.9996 2.0005 418.7709 419.0007 0.0344 -1.0000 -1.0000 3939443 1578764375.90 151.5618 60.0001 32.0000 1.9997 2.0006 418.6543 418.8834 0.0343 -1.0000 -1.0000 3939506 1578764376.00 151.5618 60.0001 32.0000 1.9999 2.0008 418.5638 418.7934 0.0344 -1.0000 -1.0000 3939568 1578764376.10 151.5618 60.0001 32.0000 1.9991 2.0000 418.6939 418.9235 0.0344 -1.0000 -1.0000 3939646 1578764376.20 151.5618 60.0001 32.0000 1.9999 2.0008 418.5876 418.8173 0.0344 -1.0000 -1.0000 3939709 1578764376.30 151.5047 60.0001 32.0000 2.0008 2.0017 418.5336 418.7627 0.0343 -1.0000 -1.0000 3939771 1578764376.40 151.4305 60.0001 32.0000 1.9997 2.0006 418.5123 418.7404 0.0342 -1.0000 -1.0000 3939850 1578764376.50 151.4305 60.0001 32.0000 1.9992 2.0001 418.7056 418.9350 0.0344 -1.0000 -1.0000 3939912 1578764376.60 151.4305 60.0001 32.0000 1.9992 2.0001 418.6540 418.8841 0.0345 -1.0000 -1.0000 3939974 1578764376.70 151.4305 60.0001 32.0000 1.9997 2.0006 418.4303 418.6589 0.0342 -1.0000 -1.0000 3940037 1578764376.80 151.4305 60.0001 32.0000 1.9991 2.0000 418.5306 418.7585 0.0342 -1.0000 -1.0000 3940100 1578764376.90 151.5563 60.0001 32.0000 1.9997 2.0006 418.7600 418.9889 0.0343 -1.0000 -1.0000 3940177 1578764377.00 151.5563 60.0001 32.0000 1.9999 2.0008 418.7332 418.9617 0.0342 -1.0000 -1.0000 3940240 1578764377.10 151.5563 60.0001 32.0000 2.0001 2.0010 418.5153 418.7439 0.0343 -1.0000 -1.0000 3940303 1578764377.20 151.5563 60.0001 32.0000 1.9991 2.0000 418.6573 418.8861 0.0343 -1.0000 -1.0000 3940381 1578764377.30 151.5563 60.0001 32.0000 1.9984 1.9993 418.6874 418.9161 0.0342 -1.0000 -1.0000 3940443 1578764377.40 151.5497 60.0001 32.0000 2.0001 2.0010 418.5131 418.7413 0.0343 -1.0000 -1.0000 3940506 1578764377.50 151.5001 60.0001 32.0000 1.9999 2.0008 418.5094 418.7387 0.0344 -1.0000 -1.0000 3940584 1578764377.60 151.5001 60.0001 32.0000 1.9993 2.0002 418.6291 418.8585 0.0344 -1.0000 -1.0000 3940646 1578764377.70 151.5001 60.0001 32.0000 1.9990 1.9999 418.6852 418.9140 0.0343 -1.0000 -1.0000 3940709 1578764377.80 151.5001 60.0001 32.0000 2.0002 2.0011 418.5915 418.8207 0.0343 -1.0000 -1.0000 3940959 1578764377.90 151.5001 60.0001 32.0000 2.0001 2.0010 418.4437 418.6725 0.0343 -1.0000 -1.0000 3941021 1578764378.00 151.4838 60.0001 32.0000 1.9995 2.0004 418.3856 418.6135 0.0342 -1.0000 -1.0000 3941084 1578764378.10 151.4542 60.0001 32.0000 1.9993 2.0002 418.5985 418.8277 0.0343 -1.0000 -1.0000 3941162 1578764378.20 151.4542 60.0001 32.0000 1.9987 1.9997 418.5259 418.7552 0.0344 -1.0000 -1.0000 3941209 1578764378.30 151.4542 60.0001 32.0000 2.0000 2.0009 418.4142 418.6430 0.0343 -1.0000 -1.0000 3942147 1578764378.40 151.4542 60.0001 32.0000 1.9995 2.0004 418.4242 418.6537 0.0344 -1.0000 -1.0000 3942224 1578764378.50 151.4542 60.0001 32.0000 1.9984 1.9993 418.6169 418.8465 0.0344 -1.0000 -1.0000 3942287 1578764378.60 151.4323 60.0001 32.0000 1.9991 2.0000 418.6385 418.8676 0.0343 -1.0000 -1.0000 3942365 1578764378.70 151.4323 60.0001 32.0000 2.0008 2.0017 418.5527 418.7804 0.0342 -1.0000 -1.0000 3942428 1578764378.80 151.4323 60.0001 32.0000 2.0008 2.0017 418.4851 418.7143 0.0344 -1.0000 -1.0000 3942490 1578764378.90 151.4323 60.0001 32.0000 2.0002 2.0011 418.5757 418.8051 0.0344 -1.0000 -1.0000 3942568 1578764379.00 151.4323 60.0001 32.0000 2.0000 2.0009 418.8121 419.0413 0.0344 -1.0000 -1.0000 3942631 1578764379.10 151.5118 60.0001 32.0000 2.0007 2.0016 418.6513 418.8810 0.0344 -1.0000 -1.0000 3942693 1578764379.20 151.5243 60.0001 32.0000 2.0008 2.0017 418.5087 418.7382 0.0344 -1.0000 -1.0000 3942771 1578764379.30 151.5243 60.0001 32.0000 2.0001 2.0010 418.6130 418.8414 0.0343 -1.0000 -1.0000 3942834 1578764379.40 151.5243 60.0001 32.0000 1.9998 2.0007 418.6591 418.8883 0.0344 -1.0000 -1.0000 3942896 1578764379.50 151.5243 60.0001 32.0000 2.0011 2.0020 418.5472 418.7764 0.0343 -1.0000 -1.0000 3942959 1578764379.60 151.5273 60.0000 32.0000 2.0010 2.0019 418.6037 418.8328 0.0344 -1.0000 -1.0000 3943021 1578764379.70 151.5396 59.9996 32.0000 1.9990 1.9999 418.7822 419.0115 0.0343 -1.0000 -1.0000 3943084 1578764379.80 151.5396 59.9996 32.0000 1.9994 2.0003 418.8544 419.0834 0.0343 -1.0000 -1.0000 3943162 1578764379.90 151.5396 59.9996 32.0000 1.9997 2.0006 418.6277 418.8569 0.0344 -1.0000 -1.0000 3943224 1578764380.00 151.5396 59.9996 32.0000 2.0000 2.0009 418.4377 418.6662 0.0343 -1.0000 -1.0000 3943287 1578764380.10 151.5396 59.9996 32.0000 1.9995 2.0004 418.5859 418.8150 0.0343 -1.0000 -1.0000 3943365 1578764380.20 151.4736 59.9996 32.0000 1.9990 1.9999 418.6572 418.8862 0.0343 -1.0000 -1.0000 3943428 1578764380.30 151.4736 59.9996 32.0000 2.0000 2.0009 418.6843 418.9140 0.0344 -1.0000 -1.0000 3943490 1578764380.40 151.4736 59.9996 32.0000 1.9999 2.0008 418.4680 418.6966 0.0343 -1.0000 -1.0000 3943740 1578764380.50 151.4736 59.9996 32.0000 2.0001 2.0010 418.5891 418.8180 0.0343 -1.0000 -1.0000 3943803 1578764380.60 151.4736 59.9996 32.0000 1.9999 2.0008 418.7941 419.0230 0.0343 -1.0000 -1.0000 3943865 1578764380.70 151.4861 59.9996 32.0000 1.9998 2.0007 418.6028 418.8318 0.0342 -1.0000 -1.0000 3943928 1578764380.80 151.4899 59.9996 32.0000 2.0008 2.0017 418.5553 418.7841 0.0344 -1.0000 -1.0000 3943990 1578764380.90 151.4899 59.9996 32.0000 1.9998 2.0007 418.6135 418.8425 0.0343 -1.0000 -1.0000 3944193 1578764381.00 151.4899 59.9996 32.0000 1.9993 2.0002 418.7064 418.9363 0.0345 -1.0000 -1.0000 3944256 1578764381.10 151.4899 59.9996 32.0000 1.9993 2.0002 418.7515 418.9808 0.0343 -1.0000 -1.0000 3944318 1578764381.20 151.4962 59.9996 32.0000 1.9986 1.9995 418.7143 418.9436 0.0343 -1.0000 -1.0000 3944396 1578764381.30 151.5849 59.9996 32.0000 2.0006 2.0015 418.4970 418.7252 0.0342 -1.0000 -1.0000 3944459 1578764381.40 151.5849 59.9996 32.0000 2.0006 2.0015 418.6456 418.8743 0.0343 -1.0000 -1.0000 3944678 1578764381.50 151.5849 59.9996 32.0000 1.9996 2.0005 418.7072 418.9367 0.0344 -1.0000 -1.0000 3944756 1578764381.60 151.5849 59.9996 32.0000 2.0007 2.0016 418.6934 418.9231 0.0344 -1.0000 -1.0000 3944818 1578764381.70 151.5849 59.9996 32.0000 2.0002 2.0011 418.5859 418.8155 0.0344 -1.0000 -1.0000 3944881 1578764381.80 151.5917 59.9996 32.0000 1.9992 2.0001 418.7205 418.9506 0.0345 -1.0000 -1.0000 3944943 1578764381.90 151.5919 59.9996 32.0000 1.9992 2.0001 418.7031 418.9316 0.0343 -1.0000 -1.0000 3945443 1578764382.00 151.5919 59.9996 32.0000 1.9997 2.0006 418.5057 418.7345 0.0343 -1.0000 -1.0000 3945506 1578764382.10 151.5919 59.9996 32.0000 1.9999 2.0008 418.5650 418.7939 0.0343 -1.0000 -1.0000 3945568 1578764382.20 151.5919 59.9996 32.0000 1.9994 2.0003 418.6452 418.8734 0.0343 -1.0000 -1.0000 3945631 1578764382.30 151.5436 59.9996 32.0000 1.9994 2.0003 418.7345 418.9645 0.0344 -1.0000 -1.0000 3945693 1578764382.40 151.4138 59.9996 32.0000 1.9985 1.9994 418.5628 418.7923 0.0344 -1.0000 -1.0000 3945771 1578764382.50 151.4138 59.9996 32.0000 1.9990 1.9999 418.4070 418.6356 0.0342 -1.0000 -1.0000 3945943 1578764382.60 151.4138 59.9996 32.0000 1.9984 1.9993 418.6940 418.9221 0.0342 -1.0000 -1.0000 3946021 1578764382.70 151.4138 59.9996 32.0000 1.9986 1.9995 418.6917 418.9207 0.0344 -1.0000 -1.0000 3946084 1578764382.80 151.4138 59.9996 32.0000 1.9988 1.9997 418.5695 418.7986 0.0343 -1.0000 -1.0000 3946147 1578764382.90 151.6108 59.9996 32.0000 1.9992 2.0001 418.7168 418.9457 0.0343 -1.0000 -1.0000 3946209 1578764383.00 151.6108 59.9996 32.0000 1.9997 2.0006 418.7334 418.9616 0.0342 -1.0000 -1.0000 3946412 1578764383.10 151.6108 59.9996 32.0000 1.9999 2.0008 418.5533 418.7822 0.0344 -1.0000 -1.0000 3946474 1578764383.20 151.6108 59.9996 32.0000 1.9999 2.0008 418.5918 418.8204 0.0342 -1.0000 -1.0000 3946553 1578764383.30 151.6108 59.9996 32.0000 1.9988 1.9997 418.7318 418.9609 0.0344 -1.0000 -1.0000 3946615 1578764383.40 151.5554 59.9996 32.0000 1.9987 1.9996 418.6859 418.9151 0.0343 -1.0000 -1.0000 3946678 1578764383.50 151.5029 59.9996 32.0000 1.9991 2.0000 418.5826 418.8124 0.0345 -1.0000 -1.0000 3947178 1578764383.60 151.5029 59.9996 32.0000 1.9996 2.0005 418.4243 418.6530 0.0343 -1.0000 -1.0000 3947224 1578764383.70 151.5029 59.9996 32.0000 1.9989 1.9998 418.5580 418.7869 0.0343 -1.0000 -1.0000 3947303 1578764383.80 151.5029 59.9996 32.0000 1.9990 1.9999 418.6332 418.8625 0.0344 -1.0000 -1.0000 3947365 1578764383.90 151.5029 59.9996 32.0000 2.0000 2.0009 418.7050 418.9337 0.0343 -1.0000 -1.0000 3947428 1578764384.00 151.6181 59.9996 32.0000 1.9988 1.9997 418.6092 418.8378 0.0343 -1.0000 -1.0000 3947490 1578764384.10 151.6181 59.9996 32.0000 1.9992 2.0001 418.7250 418.9543 0.0344 -1.0000 -1.0000 3947568 1578764384.20 151.6181 59.9996 32.0000 2.0004 2.0013 418.7535 418.9830 0.0344 -1.0000 -1.0000 3947631 1578764384.30 151.6181 59.9996 32.0000 2.0010 2.0019 418.6011 418.8297 0.0343 -1.0000 -1.0000 3947693 1578764384.40 151.6181 59.9996 32.0000 1.9994 2.0003 418.5738 418.8028 0.0343 -1.0000 -1.0000 3947771 1578764384.50 151.5794 59.9995 32.0000 1.9997 2.0006 418.7025 418.9318 0.0344 -1.0000 -1.0000 3947834 1578764384.60 151.5334 59.9994 32.0000 1.9995 2.0004 418.7836 419.0133 0.0344 -1.0000 -1.0000 3947912 1578764384.70 151.5334 59.9994 32.0000 1.9998 2.0008 418.5512 418.7806 0.0343 -1.0000 -1.0000 3947974 1578764384.80 151.5334 59.9994 32.0000 2.0002 2.0011 418.4305 418.6585 0.0342 -1.0000 -1.0000 3948037 1578764384.90 151.5334 59.9994 32.0000 1.9992 2.0001 418.6023 418.8313 0.0343 -1.0000 -1.0000 3948100 1578764385.00 151.5334 59.9994 32.0000 1.9989 1.9998 418.6778 418.9066 0.0343 -1.0000 -1.0000 3948412 1578764385.10 151.4611 59.9994 32.0000 1.9994 2.0003 418.5414 418.7696 0.0342 -1.0000 -1.0000 3948474 1578764385.20 151.4389 59.9994 32.0000 1.9993 2.0002 418.5881 418.8177 0.0345 -1.0000 -1.0000 3948553 1578764385.30 151.4389 59.9994 32.0000 1.9997 2.0006 418.7431 418.9717 0.0342 -1.0000 -1.0000 3948615 1578764385.40 151.4389 59.9994 32.0000 1.9993 2.0002 418.7234 418.9526 0.0344 -1.0000 -1.0000 3948678 1578764385.50 151.4389 59.9994 32.0000 2.0003 2.0013 418.4880 418.7165 0.0342 -1.0000 -1.0000 3948912 1578764385.60 151.4389 59.9994 32.0000 2.0004 2.0013 418.5908 418.8192 0.0343 -1.0000 -1.0000 3948974 1578764385.70 151.4389 59.9994 32.0000 1.9991 2.0000 418.5886 418.8175 0.0343 -1.0000 -1.0000 3949037 1578764385.80 151.4407 59.9994 32.0000 1.9998 2.0007 418.7302 418.9585 0.0342 -1.0000 -1.0000 3949115 1578764385.90 151.4407 59.9994 32.0000 2.0007 2.0016 418.5576 418.7857 0.0342 -1.0000 -1.0000 3949177 1578764386.00 151.4407 59.9994 32.0000 1.9996 2.0005 418.5068 418.7352 0.0343 -1.0000 -1.0000 3949240 1578764386.10 151.4407 59.9994 32.0000 2.0004 2.0013 418.5436 418.7726 0.0343 -1.0000 -1.0000 3949724 1578764386.20 151.4407 59.9994 32.0000 1.9999 2.0008 418.5601 418.7883 0.0342 -1.0000 -1.0000 3949787 1578764386.30 151.5135 59.9994 32.0000 2.0001 2.0010 418.6195 418.8484 0.0343 -1.0000 -1.0000 3949850 1578764386.40 151.5189 59.9994 32.0000 2.0008 2.0017 418.5701 418.8000 0.0345 -1.0000 -1.0000 3949928 1578764386.50 151.5189 59.9994 32.0000 2.0003 2.0012 418.5431 418.7720 0.0343 -1.0000 -1.0000 3949990 1578764386.60 151.5189 59.9994 32.0000 2.0003 2.0012 418.8271 419.0559 0.0342 -1.0000 -1.0000 3950068 1578764386.70 151.5189 59.9994 32.0000 2.0003 2.0012 418.7766 419.0061 0.0344 -1.0000 -1.0000 3950131 1578764386.80 151.5189 59.9994 32.0000 1.9997 2.0006 418.5896 418.8190 0.0344 -1.0000 -1.0000 3950193 1578764386.90 151.6079 59.9994 32.0000 2.0000 2.0009 418.5481 418.7772 0.0343 -1.0000 -1.0000 3950256 1578764387.00 151.6079 59.9994 32.0000 1.9993 2.0002 418.7294 418.9587 0.0344 -1.0000 -1.0000 3950318 1578764387.10 151.6079 59.9994 32.0000 1.9993 2.0002 418.8533 419.0822 0.0343 -1.0000 -1.0000 3950443 1578764387.20 151.6079 59.9994 32.0000 1.9995 2.0004 418.7217 418.9506 0.0342 -1.0000 -1.0000 3950521 1578764387.30 151.6079 59.9994 32.0000 2.0001 2.0010 418.5014 418.7297 0.0343 -1.0000 -1.0000 3950584 1578764387.40 151.5219 59.9994 32.0000 1.9997 2.0006 418.7078 418.9361 0.0342 -1.0000 -1.0000 3950646 1578764387.50 151.4678 59.9994 32.0000 1.9990 1.9999 418.7155 418.9450 0.0344 -1.0000 -1.0000 3950724 1578764387.60 151.4678 59.9994 32.0000 1.9999 2.0008 418.6531 418.8816 0.0342 -1.0000 -1.0000 3950959 1578764387.70 151.4678 59.9994 32.0000 2.0001 2.0010 418.5682 418.7972 0.0344 -1.0000 -1.0000 3951021 1578764387.80 151.4678 59.9994 32.0000 1.9994 2.0003 418.7513 418.9811 0.0344 -1.0000 -1.0000 3951084 1578764387.90 151.4678 59.9994 32.0000 1.9990 1.9999 418.7572 418.9861 0.0343 -1.0000 -1.0000 3951146 1578764388.00 151.4678 59.9994 32.0000 1.9986 1.9995 418.6945 418.9235 0.0343 -1.0000 -1.0000 3951209 1578764388.10 151.4972 59.9994 32.0000 2.0002 2.0011 418.6477 418.8766 0.0343 -1.0000 -1.0000 3951459 1578764388.20 151.4972 59.9994 32.0000 2.0002 2.0011 418.5960 418.8246 0.0343 -1.0000 -1.0000 3951521 1578764388.30 151.4972 59.9994 32.0000 2.0000 2.0009 418.7026 418.9313 0.0343 -1.0000 -1.0000 3951584 1578764388.40 151.4972 59.9994 32.0000 1.9999 2.0008 418.7603 418.9892 0.0343 -1.0000 -1.0000 3951662 1578764388.50 151.4972 59.9994 32.0000 2.0005 2.0014 418.7002 418.9287 0.0343 -1.0000 -1.0000 3951724 1578764388.60 151.4888 59.9994 32.0000 1.9994 2.0003 418.5939 418.8227 0.0343 -1.0000 -1.0000 3951787 1578764388.70 151.4877 59.9994 32.0000 1.9996 2.0005 418.7731 419.0027 0.0344 -1.0000 -1.0000 3952209 1578764388.80 151.4877 59.9994 32.0000 1.9997 2.0006 418.7125 418.9418 0.0343 -1.0000 -1.0000 3952271 1578764388.90 151.4877 59.9994 32.0000 2.0002 2.0011 418.5786 418.8071 0.0342 -1.0000 -1.0000 3952334 1578764389.00 151.4877 59.9994 32.0000 2.0006 2.0015 418.6565 418.8848 0.0342 -1.0000 -1.0000 3952396 1578764389.10 151.4873 59.9994 32.0000 1.9995 2.0004 418.7989 419.0283 0.0344 -1.0000 -1.0000 3952459 1578764389.20 151.4818 59.9994 32.0000 1.9996 2.0005 418.8301 419.0593 0.0343 -1.0000 -1.0000 3952709 1578764389.30 151.4818 59.9994 32.0000 1.9995 2.0004 418.6390 418.8684 0.0344 -1.0000 -1.0000 3952771 1578764389.40 151.4818 59.9994 32.0000 2.0003 2.0012 418.6118 418.8409 0.0343 -1.0000 -1.0000 3952818 1578764389.50 151.4818 59.9994 32.0000 1.9995 2.0004 418.7960 419.0249 0.0343 -1.0000 -1.0000 3952896 1578764389.60 151.4818 59.9994 32.0000 1.9995 2.0004 418.8425 419.0715 0.0343 -1.0000 -1.0000 3952959 1578764389.70 151.4977 60.0003 32.0000 1.9997 2.0006 418.5935 418.8215 0.0342 -1.0000 -1.0000 3953193 1578764389.80 151.4977 60.0003 32.0000 1.9992 2.0001 418.6410 418.8707 0.0344 -1.0000 -1.0000 3953271 1578764389.90 151.4977 60.0003 32.0000 1.9989 1.9998 418.7172 418.9460 0.0343 -1.0000 -1.0000 3953334 1578764390.00 151.4977 60.0003 32.0000 1.9994 2.0003 418.7445 418.9741 0.0345 -1.0000 -1.0000 3953397 1578764390.10 151.4977 60.0003 32.0000 2.0005 2.0014 418.6515 418.8809 0.0344 -1.0000 -1.0000 3953459 1578764390.20 151.4977 60.0003 32.0000 2.0000 2.0009 418.6309 418.8601 0.0343 -1.0000 -1.0000 3953521 1578764390.30 151.5968 60.0003 32.0000 2.0003 2.0012 418.7837 419.0132 0.0345 -1.0000 -1.0000 3953584 1578764390.40 151.5968 60.0003 32.0000 2.0007 2.0017 418.8838 419.1131 0.0344 -1.0000 -1.0000 3953662 1578764390.50 151.5968 60.0003 32.0000 2.0019 2.0028 418.6796 418.9091 0.0344 -1.0000 -1.0000 3953724 1578764390.60 151.5968 60.0003 32.0000 2.0014 2.0023 418.5729 418.8020 0.0343 -1.0000 -1.0000 3953803 1578764390.70 151.5968 60.0003 32.0000 2.0003 2.0012 418.5330 418.7618 0.0343 -1.0000 -1.0000 3953928 1578764390.80 151.5967 60.0003 32.0000 1.9996 2.0005 418.6799 418.9085 0.0343 -1.0000 -1.0000 3953990 1578764390.90 151.5965 60.0003 32.0000 1.9999 2.0008 418.6098 418.8389 0.0344 -1.0000 -1.0000 3954052 1578764391.00 151.5965 60.0003 32.0000 2.0000 2.0009 418.5803 418.8094 0.0343 -1.0000 -1.0000 3954131 1578764391.10 151.5965 60.0003 32.0000 1.9993 2.0002 418.7243 418.9531 0.0342 -1.0000 -1.0000 3954193 1578764391.20 151.5965 60.0003 32.0000 1.9990 1.9999 418.7474 418.9762 0.0343 -1.0000 -1.0000 3954428 1578764391.30 151.5965 60.0003 32.0000 2.0000 2.0009 418.6038 418.8330 0.0343 -1.0000 -1.0000 3954490 1578764391.40 151.4867 60.0003 32.0000 2.0002 2.0011 418.6021 418.8302 0.0342 -1.0000 -1.0000 3954553 1578764391.50 151.4673 60.0003 32.0000 2.0002 2.0011 418.5821 418.8104 0.0342 -1.0000 -1.0000 3954615 1578764391.60 151.4673 60.0003 32.0000 1.9995 2.0004 418.7555 418.9849 0.0344 -1.0000 -1.0000 3954678 1578764391.70 151.4673 60.0003 32.0000 1.9995 2.0004 418.8120 419.0406 0.0342 -1.0000 -1.0000 3954740 1578764391.80 151.4673 60.0003 32.0000 2.0009 2.0018 418.5919 418.8203 0.0343 -1.0000 -1.0000 3955724 1578764391.90 151.4710 60.0003 32.0000 2.0005 2.0014 418.5635 418.7927 0.0344 -1.0000 -1.0000 3955787 1578764392.00 151.5052 60.0003 32.0000 1.9999 2.0008 418.8037 419.0323 0.0342 -1.0000 -1.0000 3955850 1578764392.10 151.5052 60.0003 32.0000 1.9995 2.0004 418.6854 418.9142 0.0344 -1.0000 -1.0000 3955943 1578764392.20 151.5052 60.0003 32.0000 2.0001 2.0010 418.5773 418.8070 0.0344 -1.0000 -1.0000 3956006 1578764392.30 151.5052 60.0003 32.0000 1.9992 2.0001 418.5931 418.8226 0.0344 -1.0000 -1.0000 3956068 1578764392.40 151.5052 60.0003 32.0000 1.9992 2.0001 418.7898 419.0176 0.0342 -1.0000 -1.0000 3956147 1578764392.50 151.6118 60.0003 32.0000 2.0001 2.0010 418.7520 418.9811 0.0344 -1.0000 -1.0000 3956209 1578764392.60 151.6118 60.0003 32.0000 2.0008 2.0017 418.5504 418.7799 0.0344 -1.0000 -1.0000 3956271 1578764392.70 151.6118 60.0003 32.0000 2.0002 2.0011 418.5632 418.7920 0.0343 -1.0000 -1.0000 3956334 1578764392.80 151.6118 60.0003 32.0000 1.9990 1.9999 418.7279 418.9573 0.0344 -1.0000 -1.0000 3956396 1578764392.90 151.6118 60.0003 32.0000 1.9993 2.0002 418.7484 418.9775 0.0343 -1.0000 -1.0000 3956474 1578764393.00 151.5871 60.0003 32.0000 2.0001 2.0010 418.4865 418.7159 0.0344 -1.0000 -1.0000 3956537 1578764393.10 151.5532 60.0003 32.0000 2.0000 2.0009 418.6119 418.8416 0.0344 -1.0000 -1.0000 3956599 1578764393.20 151.5532 60.0003 32.0000 2.0002 2.0011 418.6470 418.8766 0.0344 -1.0000 -1.0000 3956678 1578764393.30 151.5532 60.0003 32.0000 2.0000 2.0009 418.5012 418.7297 0.0342 -1.0000 -1.0000 3957224 1578764393.40 151.5532 60.0003 32.0000 1.9998 2.0007 418.4674 418.6960 0.0343 -1.0000 -1.0000 3957287 1578764393.50 151.5293 60.0003 32.0000 1.9999 2.0008 418.7756 419.0052 0.0344 -1.0000 -1.0000 3957350 1578764393.60 151.4518 60.0003 32.0000 2.0003 2.0012 418.6286 418.8578 0.0344 -1.0000 -1.0000 3957412 1578764393.70 151.4518 60.0003 32.0000 2.0003 2.0012 418.4376 418.6672 0.0344 -1.0000 -1.0000 3957474 1578764393.80 151.4518 60.0003 32.0000 1.9995 2.0004 418.6141 418.8432 0.0343 -1.0000 -1.0000 3957553 1578764393.90 151.4518 60.0003 32.0000 1.9996 2.0005 418.8440 419.0727 0.0343 -1.0000 -1.0000 3957615 1578764394.00 151.4518 60.0003 32.0000 2.0009 2.0018 418.6114 418.8403 0.0343 -1.0000 -1.0000 3957678 1578764394.10 151.4942 60.0003 32.0000 2.0004 2.0013 418.5112 418.7389 0.0343 -1.0000 -1.0000 3957756 1578764394.20 151.4942 60.0003 32.0000 1.9992 2.0001 418.5474 418.7766 0.0343 -1.0000 -1.0000 3957818 1578764394.30 151.4942 60.0003 32.0000 1.9997 2.0006 418.5875 418.8155 0.0342 -1.0000 -1.0000 3957990 1578764394.40 151.4942 60.0003 32.0000 2.0001 2.0010 418.5533 418.7830 0.0345 -1.0000 -1.0000 3958068 1578764394.50 151.4942 60.0003 32.0000 1.9996 2.0005 418.5584 418.7873 0.0344 -1.0000 -1.0000 3958131 1578764394.60 151.4942 60.0003 32.0000 1.9993 2.0002 418.7247 418.9540 0.0344 -1.0000 -1.0000 3958193 1578764394.70 151.4942 60.0003 32.0000 1.9990 1.9999 418.7068 418.9363 0.0344 -1.0000 -1.0000 3958256 1578764394.80 151.5286 60.0006 32.0000 2.0005 2.0014 418.4703 418.6986 0.0343 -1.0000 -1.0000 3958318 1578764394.90 151.5286 60.0006 32.0000 2.0002 2.0011 418.4982 418.7274 0.0344 -1.0000 -1.0000 3958474 1578764395.00 151.5251 60.0006 32.0000 1.9988 1.9997 418.6327 418.8610 0.0342 -1.0000 -1.0000 3958537 1578764395.10 151.5184 60.0006 32.0000 1.9990 1.9999 418.8344 419.0648 0.0344 -1.0000 -1.0000 3958599 1578764395.20 151.5184 60.0006 32.0000 1.9994 2.0003 418.5924 418.8212 0.0343 -1.0000 -1.0000 3958662 1578764395.30 151.5184 60.0006 32.0000 2.0002 2.0011 418.5072 418.7369 0.0345 -1.0000 -1.0000 3958724 1578764395.40 151.5184 60.0006 32.0000 2.0000 2.0009 418.5551 418.7846 0.0344 -1.0000 -1.0000 3958912 1578764395.50 151.5184 60.0006 32.0000 1.9991 2.0000 418.6720 418.9008 0.0343 -1.0000 -1.0000 3958990 1578764395.60 151.5184 60.0006 32.0000 1.9998 2.0007 418.6364 418.8655 0.0344 -1.0000 -1.0000 3959053 1578764395.70 151.5184 60.0006 32.0000 1.9999 2.0008 418.3966 418.6260 0.0344 -1.0000 -1.0000 3959115 1578764395.80 151.5184 60.0006 32.0000 1.9998 2.0007 418.5590 418.7874 0.0343 -1.0000 -1.0000 3959177 1578764395.90 151.4240 60.0006 32.0000 1.9989 1.9998 418.7227 418.9518 0.0343 -1.0000 -1.0000 3959537 1578764396.00 151.4240 60.0006 32.0000 1.9999 2.0008 418.6752 418.9048 0.0344 -1.0000 -1.0000 3959600 1578764396.10 151.4240 60.0006 32.0000 2.0009 2.0018 418.5696 418.7986 0.0343 -1.0000 -1.0000 3959678 1578764396.20 151.4240 60.0006 32.0000 2.0000 2.0009 418.6409 418.8691 0.0342 -1.0000 -1.0000 3959740 1578764396.30 151.4240 60.0006 32.0000 1.9998 2.0007 418.8247 419.0536 0.0343 -1.0000 -1.0000 3959803 1578764396.40 151.4240 60.0006 32.0000 1.9999 2.0008 418.7834 419.0117 0.0343 -1.0000 -1.0000 3959881 1578764396.50 151.5872 60.0006 32.0000 2.0009 2.0018 418.6510 418.8803 0.0344 -1.0000 -1.0000 3959943 1578764396.60 151.5924 60.0006 32.0000 2.0002 2.0011 418.6937 418.9223 0.0342 -1.0000 -1.0000 4000006 1578764396.70 151.5924 60.0006 32.0000 1.9990 1.9999 418.8209 419.0498 0.0343 -1.0000 -1.0000 4000068 1578764396.80 151.5924 60.0006 32.0000 1.9993 2.0002 418.5384 418.7669 0.0343 -1.0000 -1.0000 4000131 1578764396.90 151.5924 60.0006 32.0000 2.0005 2.0014 418.5851 418.8139 0.0343 -1.0000 -1.0000 4000428 1578764397.00 151.5924 60.0006 32.0000 1.9991 2.0000 418.7090 418.9392 0.0345 -1.0000 -1.0000 4000490 1578764397.10 151.5924 60.0006 32.0000 1.9990 1.9999 418.7492 418.9785 0.0343 -1.0000 -1.0000 4000553 1578764397.20 151.5924 60.0006 32.0000 1.9996 2.0005 418.5798 418.8078 0.0341 -1.0000 -1.0000 4000631 1578764397.30 151.5924 60.0006 32.0000 1.9998 2.0007 418.5734 418.8017 0.0343 -1.0000 -1.0000 4000693 1578764397.40 151.4032 60.0006 32.0000 1.9987 1.9996 418.7544 418.9838 0.0344 -1.0000 -1.0000 4000959 1578764397.50 151.4032 60.0006 32.0000 1.9991 2.0000 418.6540 418.8827 0.0342 -1.0000 -1.0000 4001037 1578764397.60 151.5024 60.0006 32.0000 2.0001 2.0010 418.6032 418.8315 0.0342 -1.0000 -1.0000 4001099 1578764397.70 151.5024 60.0006 32.0000 1.9995 2.0004 418.5598 418.7886 0.0343 -1.0000 -1.0000 4001162 1578764397.80 151.5024 60.0006 32.0000 2.0002 2.0011 418.6701 418.8987 0.0343 -1.0000 -1.0000 4001240 1578764397.90 151.5024 60.0006 32.0000 2.0005 2.0014 418.5015 418.7300 0.0342 -1.0000 -1.0000 4001459 1578764398.00 151.5024 60.0006 32.0000 1.9995 2.0004 418.4152 418.6447 0.0345 -1.0000 -1.0000 4001537 1578764398.10 151.5024 60.0006 32.0000 1.9992 2.0001 418.5917 418.8214 0.0344 -1.0000 -1.0000 4001599 1578764398.20 151.5028 60.0006 32.0000 1.9981 1.9990 418.6893 418.9185 0.0343 -1.0000 -1.0000 4001662 1578764398.30 151.5028 60.0006 32.0000 1.9998 2.0007 418.6738 418.9017 0.0341 -1.0000 -1.0000 4001724 1578764398.40 151.5028 60.0006 32.0000 2.0003 2.0012 418.5125 418.7421 0.0344 -1.0000 -1.0000 4002537 1578764398.50 151.5028 60.0006 32.0000 2.0009 2.0018 418.6309 418.8598 0.0343 -1.0000 -1.0000 4002599 1578764398.60 151.5028 60.0006 32.0000 1.9994 2.0003 418.6901 418.9186 0.0342 -1.0000 -1.0000 4002677 1578764398.70 151.5037 60.0006 32.0000 1.9991 2.0000 418.8081 419.0364 0.0342 -1.0000 -1.0000 4002740 1578764398.80 151.5044 60.0006 32.0000 1.9994 2.0003 418.6871 418.9154 0.0342 -1.0000 -1.0000 4002803 1578764398.90 151.5044 60.0006 32.0000 1.9993 2.0002 418.5521 418.7805 0.0343 -1.0000 -1.0000 4002881 1578764399.00 151.5044 60.0006 32.0000 1.9991 2.0000 418.7400 418.9698 0.0343 -1.0000 -1.0000 4002943 1578764399.10 151.5044 60.0006 32.0000 1.9990 1.9999 418.6671 418.8948 0.0341 -1.0000 -1.0000 4003021 1578764399.20 151.5044 60.0006 32.0000 1.9999 2.0008 418.4718 418.7002 0.0343 -1.0000 -1.0000 4003084 1578764399.30 151.4296 60.0006 32.0000 1.9999 2.0008 418.6473 418.8765 0.0344 -1.0000 -1.0000 4003146 1578764399.40 151.4296 60.0006 32.0000 1.9997 2.0006 418.7297 418.9591 0.0344 -1.0000 -1.0000 4003209 1578764399.50 151.4296 60.0006 32.0000 1.9998 2.0007 418.7625 418.9920 0.0343 -1.0000 -1.0000 4003287 1578764399.60 151.4296 60.0006 32.0000 2.0002 2.0011 418.5620 418.7912 0.0344 -1.0000 -1.0000 4003350 1578764399.70 151.4296 60.0006 32.0000 2.0000 2.0009 418.5555 418.7849 0.0344 -1.0000 -1.0000 4003412 1578764399.80 151.4816 60.0009 32.0000 1.9998 2.0007 418.6908 418.9198 0.0343 -1.0000 -1.0000 4003490 1578764399.90 151.4883 60.0009 32.0000 1.9994 2.0003 418.7204 418.9493 0.0343 -1.0000 -1.0000 4003553 1578764400.00 151.4883 60.0009 32.0000 2.0001 2.0010 418.6798 418.9089 0.0343 -1.0000 -1.0000 4003678 1578764400.10 151.4883 60.0009 32.0000 1.9992 2.0001 418.5350 418.7645 0.0345 -1.0000 -1.0000 4003740 1578764400.20 151.4883 60.0009 32.0000 1.9996 2.0005 418.6972 418.9261 0.0342 -1.0000 -1.0000 4003803 1578764400.30 151.4883 60.0009 32.0000 1.9989 1.9998 418.6531 418.8826 0.0343 -1.0000 -1.0000 4003865 1578764400.40 151.4883 60.0009 32.0000 1.9999 2.0008 418.6130 418.8405 0.0342 -1.0000 -1.0000 4003943 1578764400.50 151.4883 60.0009 32.0000 1.9992 2.0001 418.5467 418.7757 0.0344 -1.0000 -1.0000 4004177 1578764400.60 151.4883 60.0009 32.0000 1.9991 2.0000 418.6677 418.8975 0.0344 -1.0000 -1.0000 4004256 1578764400.70 151.4883 60.0009 32.0000 1.9990 1.9999 418.6957 418.9238 0.0342 -1.0000 -1.0000 4004318 1578764400.80 151.4883 60.0009 32.0000 1.9996 2.0005 418.5978 418.8264 0.0343 -1.0000 -1.0000 4004381 1578764400.90 151.4883 60.0009 32.0000 2.0003 2.0012 418.4500 418.6793 0.0344 -1.0000 -1.0000 4004459 1578764401.00 151.4609 60.0009 32.0000 2.0006 2.0015 418.5729 418.8017 0.0344 -1.0000 -1.0000 4004678 1578764401.10 151.4609 60.0009 32.0000 1.9998 2.0007 418.7693 418.9988 0.0344 -1.0000 -1.0000 4004740 1578764401.20 151.4609 60.0009 32.0000 1.9999 2.0008 418.5211 418.7493 0.0342 -1.0000 -1.0000 4004818 1578764401.30 151.4609 60.0009 32.0000 2.0004 2.0013 418.4494 418.6785 0.0343 -1.0000 -1.0000 4004881 1578764401.40 151.4609 60.0009 32.0000 1.9991 2.0000 418.6309 418.8595 0.0342 -1.0000 -1.0000 4004943 1578764401.50 151.4609 60.0009 32.0000 1.9992 2.0001 418.6267 418.8559 0.0344 -1.0000 -1.0000 4005021 1578764401.60 151.4609 60.0009 32.0000 1.9998 2.0007 418.4356 418.6641 0.0342 -1.0000 -1.0000 4005084 1578764401.70 151.5306 60.0009 32.0000 1.9995 2.0004 418.4384 418.6663 0.0342 -1.0000 -1.0000 4005146 1578764401.80 151.5306 60.0009 32.0000 1.9997 2.0006 418.6020 418.8303 0.0343 -1.0000 -1.0000 4005224 1578764401.90 151.5306 60.0009 32.0000 1.9988 1.9997 418.6606 418.8902 0.0344 -1.0000 -1.0000 4005287 1578764402.00 151.5306 60.0009 32.0000 1.9988 1.9997 418.5671 418.7963 0.0344 -1.0000 -1.0000 4005350 1578764402.10 151.5306 60.0009 32.0000 2.0000 2.0009 418.3756 418.6043 0.0343 -1.0000 -1.0000 4006053 1578764402.20 151.4700 60.0009 32.0000 1.9992 2.0001 418.3656 418.5937 0.0343 -1.0000 -1.0000 4006115 1578764402.30 151.4055 60.0009 32.0000 1.9993 2.0002 418.5252 418.7542 0.0343 -1.0000 -1.0000 4006178 1578764402.40 151.4055 60.0009 32.0000 1.9992 2.0001 418.5223 418.7507 0.0342 -1.0000 -1.0000 4006256 1578764402.50 151.4055 60.0009 32.0000 1.9997 2.0006 418.4592 418.6885 0.0343 -1.0000 -1.0000 4006318 1578764402.60 151.4055 60.0009 32.0000 1.9996 2.0005 418.5623 418.7906 0.0343 -1.0000 -1.0000 4006396 1578764402.70 151.4055 60.0009 32.0000 1.9986 1.9995 418.6033 418.8328 0.0344 -1.0000 -1.0000 4006443 1578764402.80 151.4498 60.0009 32.0000 1.9997 2.0006 418.7338 418.9626 0.0343 -1.0000 -1.0000 4006521 1578764402.90 151.4498 60.0009 32.0000 2.0000 2.0009 418.5316 418.7609 0.0344 -1.0000 -1.0000 4006584 1578764403.00 151.4498 60.0009 32.0000 1.9995 2.0004 418.4755 418.7045 0.0343 -1.0000 -1.0000 4006646 1578764403.10 151.4498 60.0009 32.0000 1.9989 1.9998 418.8018 419.0303 0.0342 -1.0000 -1.0000 4007021 1578764403.20 151.4498 60.0009 32.0000 1.9992 2.0001 418.7067 418.9353 0.0343 -1.0000 -1.0000 4007099 1578764403.30 151.4916 60.0009 32.0000 1.9997 2.0006 418.5081 418.7365 0.0342 -1.0000 -1.0000 4007162 1578764403.40 151.3844 60.0009 32.0000 1.9996 2.0005 418.4966 418.7246 0.0342 -1.0000 -1.0000 4007224 1578764403.50 151.3844 60.0009 32.0000 1.9985 1.9994 418.5606 418.7885 0.0342 -1.0000 -1.0000 4007303 1578764403.60 151.3844 60.0009 32.0000 2.0004 2.0013 418.5961 418.8252 0.0343 -1.0000 -1.0000 4007365 1578764403.70 151.3844 60.0009 32.0000 2.0001 2.0010 418.5187 418.7465 0.0341 -1.0000 -1.0000 4007428 1578764403.80 151.3844 60.0009 32.0000 1.9993 2.0002 418.6366 418.8658 0.0343 -1.0000 -1.0000 4007490 1578764403.90 151.3844 60.0009 32.0000 1.9985 1.9994 418.6844 418.9125 0.0342 -1.0000 -1.0000 4007553 1578764404.00 151.3844 60.0009 32.0000 1.9998 2.0007 418.5010 418.7300 0.0344 -1.0000 -1.0000 4007615 1578764404.10 151.3844 60.0009 32.0000 1.9992 2.0001 418.4154 418.6436 0.0342 -1.0000 -1.0000 4007693 1578764404.20 151.3844 60.0009 32.0000 1.9989 1.9998 418.4632 418.6921 0.0343 -1.0000 -1.0000 4007756 1578764404.30 151.3844 60.0009 32.0000 1.9983 1.9992 418.6292 418.8568 0.0341 -1.0000 -1.0000 4007818 1578764404.40 151.3844 60.0009 32.0000 1.9996 2.0005 418.6754 418.9043 0.0343 -1.0000 -1.0000 4007897 1578764404.50 151.4929 60.0010 32.0000 2.0003 2.0012 418.4764 418.7053 0.0343 -1.0000 -1.0000 4007943 1578764404.60 151.5592 60.0010 32.0000 1.9999 2.0008 418.4970 418.7262 0.0343 -1.0000 -1.0000 4008193 1578764404.70 151.5592 60.0010 32.0000 1.9989 1.9998 418.6097 418.8382 0.0342 -1.0000 -1.0000 4008256 1578764404.80 151.5592 60.0010 32.0000 1.9990 1.9999 418.6195 418.8472 0.0342 -1.0000 -1.0000 4008318 1578764404.90 151.5592 60.0010 32.0000 1.9989 1.9998 418.4996 418.7280 0.0343 -1.0000 -1.0000 4008396 1578764405.00 151.5592 60.0010 32.0000 1.9994 2.0003 418.4798 418.7067 0.0340 -1.0000 -1.0000 4008459 1578764405.10 151.5592 60.0010 32.0000 1.9989 1.9998 418.6354 418.8644 0.0343 -1.0000 -1.0000 4008521 1578764405.20 151.5592 60.0010 32.0000 1.9990 1.9999 418.7360 418.9649 0.0343 -1.0000 -1.0000 4008584 1578764405.30 151.5592 60.0010 32.0000 1.9996 2.0005 418.5235 418.7527 0.0344 -1.0000 -1.0000 4008646 1578764405.40 151.5592 60.0010 32.0000 1.9994 2.0003 418.4306 418.6596 0.0343 -1.0000 -1.0000 4008724 1578764405.50 151.5592 60.0010 32.0000 1.9999 2.0008 418.6140 418.8431 0.0343 -1.0000 -1.0000 4008803 1578764405.60 151.5592 60.0010 32.0000 1.9992 2.0001 418.6843 418.9130 0.0342 -1.0000 -1.0000 4008865 1578764405.70 151.5592 60.0010 32.0000 1.9990 1.9999 418.6134 418.8432 0.0344 -1.0000 -1.0000 4009397 1578764405.80 151.4122 60.0010 32.0000 1.9997 2.0006 418.4649 418.6936 0.0343 -1.0000 -1.0000 4009474 1578764405.90 151.4122 60.0010 32.0000 1.9987 1.9996 418.6655 418.8946 0.0344 -1.0000 -1.0000 4009537 1578764406.00 151.4122 60.0010 32.0000 1.9988 1.9997 418.5995 418.8288 0.0343 -1.0000 -1.0000 4009600 1578764406.10 151.4122 60.0010 32.0000 1.9989 1.9998 418.4735 418.7017 0.0343 -1.0000 -1.0000 4009677 1578764406.20 151.4122 60.0010 32.0000 1.9979 1.9988 418.5276 418.7563 0.0342 -1.0000 -1.0000 4009740 1578764406.30 151.4122 60.0010 32.0000 1.9988 1.9997 418.6578 418.8862 0.0343 -1.0000 -1.0000 4009803 1578764406.40 151.4762 60.0010 32.0000 1.9987 1.9996 418.6833 418.9123 0.0343 -1.0000 -1.0000 4009881 1578764406.50 151.4762 60.0010 32.0000 1.9990 1.9999 418.5860 418.8146 0.0342 -1.0000 -1.0000 4009943 1578764406.60 151.4762 60.0010 32.0000 1.9998 2.0007 418.4943 418.7224 0.0342 -1.0000 -1.0000 4010006 1578764406.70 151.4762 60.0010 32.0000 1.9988 1.9997 418.6500 418.8789 0.0343 -1.0000 -1.0000 4010068 1578764406.80 151.4762 60.0010 32.0000 1.9995 2.0004 418.6644 418.8924 0.0342 -1.0000 -1.0000 4010131 1578764406.90 151.5464 60.0010 32.0000 1.9998 2.0007 418.5424 418.7708 0.0343 -1.0000 -1.0000 4010209 1578764407.00 151.5501 60.0010 32.0000 1.9996 2.0005 418.4730 418.7011 0.0342 -1.0000 -1.0000 4010271 1578764407.10 151.5501 60.0010 32.0000 1.9994 2.0003 418.6224 418.8516 0.0343 -1.0000 -1.0000 4010334 1578764407.20 151.5501 60.0010 32.0000 1.9995 2.0004 418.7385 418.9673 0.0343 -1.0000 -1.0000 4010521 1578764407.30 151.5501 60.0010 32.0000 1.9995 2.0004 418.5805 418.8080 0.0341 -1.0000 -1.0000 4010584 1578764407.40 151.5479 60.0010 32.0000 1.9999 2.0008 418.5826 418.8106 0.0342 -1.0000 -1.0000 4010646 1578764407.50 151.5258 60.0010 32.0000 1.9994 2.0003 418.6639 418.8933 0.0344 -1.0000 -1.0000 4010724 1578764407.60 151.5258 60.0010 32.0000 1.9997 2.0006 418.6352 418.8642 0.0343 -1.0000 -1.0000 4010787 1578764407.70 151.5258 60.0010 32.0000 2.0000 2.0009 418.5214 418.7501 0.0343 -1.0000 -1.0000 4010849 1578764407.80 151.5258 60.0010 32.0000 1.9999 2.0008 418.5921 418.8202 0.0343 -1.0000 -1.0000 4011240 1578764407.90 151.5258 60.0010 32.0000 1.9991 2.0000 418.7256 418.9548 0.0344 -1.0000 -1.0000 4011303 1578764408.00 151.5254 60.0010 32.0000 1.9996 2.0005 418.7962 419.0251 0.0343 -1.0000 -1.0000 4011365 1578764408.10 151.5230 60.0010 32.0000 2.0001 2.0010 418.5210 418.7493 0.0342 -1.0000 -1.0000 4011443 1578764408.20 151.5230 60.0010 32.0000 1.9998 2.0007 418.6701 418.8983 0.0343 -1.0000 -1.0000 4011506 1578764408.30 151.5230 60.0010 32.0000 1.9991 2.0000 418.7475 418.9768 0.0344 -1.0000 -1.0000 4011724 1578764408.40 151.5230 60.0010 32.0000 2.0001 2.0010 418.6485 418.8778 0.0344 -1.0000 -1.0000 4011803 1578764408.50 151.5230 60.0010 32.0000 2.0005 2.0014 418.5501 418.7788 0.0343 -1.0000 -1.0000 4011865 1578764408.60 151.5480 60.0010 32.0000 1.9989 1.9998 418.6597 418.8879 0.0342 -1.0000 -1.0000 4011928 1578764408.70 151.5868 60.0010 32.0000 1.9996 2.0005 418.7597 418.9881 0.0343 -1.0000 -1.0000 4011990 1578764408.80 151.5868 60.0010 32.0000 2.0001 2.0010 418.5769 418.8066 0.0344 -1.0000 -1.0000 4012271 1578764408.90 151.5868 60.0010 32.0000 2.0001 2.0010 418.5729 418.8019 0.0343 -1.0000 -1.0000 4012349 1578764409.00 151.5868 60.0010 32.0000 2.0003 2.0012 418.7413 418.9693 0.0341 -1.0000 -1.0000 4012412 1578764409.10 151.5868 60.0010 32.0000 1.9987 1.9996 418.7320 418.9604 0.0342 -1.0000 -1.0000 4012459 1578764409.20 151.5713 60.0010 32.0000 1.9996 2.0005 418.6292 418.8575 0.0342 -1.0000 -1.0000 4012537 1578764409.30 151.5713 60.0010 32.0000 2.0000 2.0009 418.5051 418.7344 0.0345 -1.0000 -1.0000 4012662 1578764409.40 151.5713 60.0010 32.0000 1.9994 2.0003 418.5979 418.8274 0.0343 -1.0000 -1.0000 4012724 1578764409.50 151.5713 60.0010 32.0000 1.9988 1.9997 418.7429 418.9711 0.0342 -1.0000 -1.0000 4012803 1578764409.60 151.5713 60.0010 32.0000 1.9999 2.0008 418.6042 418.8328 0.0342 -1.0000 -1.0000 4012865 1578764409.70 151.4155 60.0004 32.0000 2.0004 2.0013 418.4901 418.7179 0.0342 -1.0000 -1.0000 4012928 1578764409.80 151.4155 60.0004 32.0000 2.0005 2.0014 418.4954 418.7243 0.0343 -1.0000 -1.0000 4013428 1578764409.90 151.4155 60.0004 32.0000 1.9990 1.9999 418.7241 418.9537 0.0344 -1.0000 -1.0000 4013490 1578764410.00 151.4155 60.0004 32.0000 1.9988 1.9997 418.6653 418.8935 0.0342 -1.0000 -1.0000 4013553 1578764410.10 151.4155 60.0004 32.0000 2.0008 2.0017 418.5091 418.7380 0.0343 -1.0000 -1.0000 4013615 1578764410.20 151.4155 60.0004 32.0000 2.0001 2.0010 418.4919 418.7199 0.0342 -1.0000 -1.0000 4013693 1578764410.30 151.4155 60.0004 32.0000 2.0000 2.0009 418.5876 418.8160 0.0342 -1.0000 -1.0000 4013740 1578764410.40 151.5065 60.0004 32.0000 2.0000 2.0009 418.7047 418.9332 0.0343 -1.0000 -1.0000 4013818 1578764410.50 151.5065 60.0004 32.0000 1.9997 2.0006 418.5580 418.7862 0.0342 -1.0000 -1.0000 4013897 1578764410.60 151.5065 60.0004 32.0000 2.0000 2.0009 418.4776 418.7054 0.0342 -1.0000 -1.0000 4013959 1578764410.70 151.5065 60.0004 32.0000 1.9998 2.0007 418.5962 418.8245 0.0342 -1.0000 -1.0000 4014021 1578764410.80 151.5065 60.0004 32.0000 1.9999 2.0008 418.7148 418.9426 0.0341 -1.0000 -1.0000 4014193 1578764410.90 151.5065 60.0004 32.0000 2.0003 2.0012 418.5742 418.8039 0.0345 -1.0000 -1.0000 4014271 1578764411.00 151.5059 60.0004 32.0000 1.9999 2.0008 418.4566 418.6848 0.0342 -1.0000 -1.0000 4014334 1578764411.10 151.4844 60.0004 32.0000 2.0006 2.0015 418.5144 418.7428 0.0342 -1.0000 -1.0000 4014396 1578764411.20 151.4844 60.0004 32.0000 1.9986 1.9995 418.6195 418.8488 0.0344 -1.0000 -1.0000 4014474 1578764411.30 151.4844 60.0004 32.0000 1.9994 2.0003 418.6396 418.8679 0.0343 -1.0000 -1.0000 4014537 1578764411.40 151.4844 60.0004 32.0000 2.0011 2.0020 418.4407 418.6698 0.0344 -1.0000 -1.0000 4014709 1578764411.50 151.4023 60.0004 32.0000 2.0003 2.0012 418.6073 418.8362 0.0342 -1.0000 -1.0000 4014787 1578764411.60 151.4023 60.0004 32.0000 1.9990 1.9999 418.7391 418.9689 0.0345 -1.0000 -1.0000 4014849 1578764411.70 151.4023 60.0004 32.0000 1.9992 2.0001 418.5593 418.7892 0.0344 -1.0000 -1.0000 4014912 1578764411.80 151.4023 60.0004 32.0000 1.9999 2.0008 418.4586 418.6870 0.0342 -1.0000 -1.0000 4014990 1578764411.90 151.4023 60.0004 32.0000 1.9999 2.0008 418.6162 418.8438 0.0341 -1.0000 -1.0000 4015990 1578764412.00 151.4023 60.0004 32.0000 1.9995 2.0004 418.7664 418.9951 0.0342 -1.0000 -1.0000 4016053 1578764412.10 151.4057 60.0004 32.0000 1.9998 2.0007 418.7404 418.9682 0.0341 -1.0000 -1.0000 4016115 1578764412.20 151.4057 60.0004 32.0000 2.0004 2.0013 418.4320 418.6600 0.0343 -1.0000 -1.0000 4016177 1578764412.30 151.4057 60.0004 32.0000 2.0001 2.0010 418.5142 418.7440 0.0344 -1.0000 -1.0000 4016240 1578764412.40 151.4057 60.0004 32.0000 1.9993 2.0003 418.5543 418.7830 0.0342 -1.0000 -1.0000 4016318 1578764412.50 151.4057 60.0004 32.0000 1.9990 1.9999 418.7016 418.9297 0.0342 -1.0000 -1.0000 4016381 1578764412.60 151.4674 60.0004 32.0000 1.9992 2.0001 418.7082 418.9370 0.0343 -1.0000 -1.0000 4016459 1578764412.70 151.5889 60.0004 32.0000 2.0013 2.0022 418.5049 418.7331 0.0342 -1.0000 -1.0000 4016521 1578764412.80 151.5889 60.0004 32.0000 1.9997 2.0006 418.7486 418.9777 0.0344 -1.0000 -1.0000 4016584 1578764412.90 151.5889 60.0004 32.0000 1.9993 2.0002 418.6776 418.9071 0.0343 -1.0000 -1.0000 4017021 1578764413.00 151.5889 60.0004 32.0000 1.9996 2.0005 418.4403 418.6683 0.0342 -1.0000 -1.0000 4017084 1578764413.10 151.5889 60.0004 32.0000 1.9990 1.9998 418.4925 418.7214 0.0344 -1.0000 -1.0000 4017146 1578764413.20 151.4642 60.0004 32.0000 1.9985 1.9994 418.6638 418.8924 0.0342 -1.0000 -1.0000 4017224 1578764413.30 151.4626 60.0004 32.0000 1.9987 1.9996 418.6516 418.8798 0.0342 -1.0000 -1.0000 4017287 1578764413.40 151.4626 60.0004 32.0000 1.9999 2.0008 418.4992 418.7280 0.0343 -1.0000 -1.0000 4017350 1578764413.50 151.4626 60.0004 32.0000 1.9996 2.0005 418.6437 418.8727 0.0343 -1.0000 -1.0000 4017428 1578764413.60 151.4626 60.0004 32.0000 1.9993 2.0002 418.6822 418.9108 0.0343 -1.0000 -1.0000 4017490 1578764413.70 151.4626 60.0004 32.0000 1.9994 2.0003 418.7386 418.9677 0.0342 -1.0000 -1.0000 4017553 1578764413.80 151.4626 60.0004 32.0000 1.9997 2.0006 418.5585 418.7871 0.0343 -1.0000 -1.0000 4017615 1578764413.90 151.4626 60.0004 32.0000 1.9998 2.0007 418.6897 418.9197 0.0344 -1.0000 -1.0000 4017678 1578764414.00 151.4626 60.0004 32.0000 1.9997 2.0006 418.7104 418.9394 0.0343 -1.0000 -1.0000 4017740 1578764414.10 151.4626 60.0004 32.0000 1.9999 2.0008 418.5733 418.8026 0.0344 -1.0000 -1.0000 4017818 1578764414.20 151.4626 60.0004 32.0000 1.9994 2.0003 418.5949 418.8241 0.0344 -1.0000 -1.0000 4017881 1578764414.30 151.4626 60.0004 32.0000 1.9995 2.0004 418.6693 418.8983 0.0343 -1.0000 -1.0000 4017943 1578764414.40 151.3337 59.9999 32.0000 1.9997 2.0006 418.5159 418.7445 0.0343 -1.0000 -1.0000 4018021 1578764414.50 151.3337 59.9999 32.0000 2.0001 2.0010 418.3297 418.5588 0.0343 -1.0000 -1.0000 4018084 1578764414.60 151.3337 59.9999 32.0000 1.9994 2.0003 418.5494 418.7788 0.0343 -1.0000 -1.0000 4018147 1578764414.70 151.3337 59.9999 32.0000 1.9996 2.0004 418.5800 418.8076 0.0342 -1.0000 -1.0000 4018209 1578764414.80 151.3337 59.9999 32.0000 1.9992 2.0001 418.6516 418.8804 0.0343 -1.0000 -1.0000 4018271 1578764414.90 151.3337 59.9999 32.0000 1.9993 2.0002 418.5872 418.8164 0.0343 -1.0000 -1.0000 4018349 1578764415.00 151.3337 59.9999 32.0000 1.9987 1.9996 418.5537 418.7824 0.0343 -1.0000 -1.0000 4018724 1578764415.10 151.3337 59.9999 32.0000 1.9984 1.9993 418.5969 418.8258 0.0342 -1.0000 -1.0000 4018787 1578764415.20 151.3337 59.9999 32.0000 1.9991 2.0000 418.6201 418.8490 0.0343 -1.0000 -1.0000 4018865 1578764415.30 151.3337 59.9999 32.0000 1.9997 2.0006 418.4272 418.6556 0.0343 -1.0000 -1.0000 4018928 1578764415.40 151.3337 59.9999 32.0000 1.9992 2.0001 418.5366 418.7649 0.0342 -1.0000 -1.0000 4018990 1578764415.50 151.3337 59.9999 32.0000 1.9988 1.9997 418.6710 418.8992 0.0342 -1.0000 -1.0000 4019068 1578764415.60 151.3719 59.9999 32.0000 1.9998 2.0007 418.7006 418.9296 0.0343 -1.0000 -1.0000 4019131 1578764415.70 151.3719 59.9999 32.0000 1.9998 2.0007 418.5518 418.7801 0.0342 -1.0000 -1.0000 4019193 1578764415.80 151.3719 59.9999 32.0000 2.0001 2.0010 418.4389 418.6679 0.0344 -1.0000 -1.0000 4019256 1578764415.90 151.3719 59.9999 32.0000 1.9992 2.0001 418.5657 418.7950 0.0344 -1.0000 -1.0000 4019318 1578764416.00 151.3719 59.9999 32.0000 1.9988 1.9997 418.7147 418.9431 0.0341 -1.0000 -1.0000 4019553 1578764416.10 151.3719 59.9999 32.0000 2.0001 2.0010 418.5481 418.7759 0.0342 -1.0000 -1.0000 4019631 1578764416.20 151.3900 59.9999 32.0000 1.9992 2.0001 418.6064 418.8347 0.0342 -1.0000 -1.0000 4019693 1578764416.30 151.5301 59.9999 32.0000 1.9987 1.9996 418.6949 418.9242 0.0343 -1.0000 -1.0000 4019756 1578764416.40 151.5301 59.9999 32.0000 1.9992 2.0001 418.5733 418.8021 0.0343 -1.0000 -1.0000 4019818 1578764416.50 151.5301 59.9999 32.0000 2.0001 2.0010 418.4368 418.6654 0.0343 -1.0000 -1.0000 4020459 1578764416.60 151.5301 59.9999 32.0000 1.9995 2.0004 418.4994 418.7291 0.0343 -1.0000 -1.0000 4020521 1578764416.70 151.5301 59.9999 32.0000 1.9987 1.9996 418.7617 418.9897 0.0342 -1.0000 -1.0000 4020584 1578764416.80 151.5301 59.9999 32.0000 1.9993 2.0002 418.7278 418.9570 0.0344 -1.0000 -1.0000 4020647 1578764416.90 151.5301 59.9999 32.0000 2.0003 2.0012 418.4240 418.6534 0.0344 -1.0000 -1.0000 4020724 1578764417.00 151.5301 59.9999 32.0000 1.9995 2.0004 418.4331 418.6623 0.0344 -1.0000 -1.0000 4020787 1578764417.10 151.5301 59.9999 32.0000 1.9995 2.0004 418.5853 418.8149 0.0344 -1.0000 -1.0000 4020850 1578764417.20 151.5301 59.9999 32.0000 1.9993 2.0002 418.7297 418.9600 0.0345 -1.0000 -1.0000 4020928 1578764417.30 151.4203 59.9999 32.0000 2.0001 2.0010 418.4450 418.6739 0.0343 -1.0000 -1.0000 4020990 1578764417.40 151.4203 59.9999 32.0000 1.9988 1.9997 418.5337 418.7617 0.0342 -1.0000 -1.0000 4021053 1578764417.50 151.4203 59.9999 32.0000 1.9992 2.0001 418.7025 418.9318 0.0344 -1.0000 -1.0000 4021115 1578764417.60 151.4203 59.9999 32.0000 1.9994 2.0003 418.5555 418.7846 0.0343 -1.0000 -1.0000 4021193 1578764417.70 151.4203 59.9999 32.0000 1.9999 2.0008 418.4967 418.7255 0.0344 -1.0000 -1.0000 4021256 1578764417.80 151.4203 59.9999 32.0000 1.9999 2.0008 418.5923 418.8231 0.0346 -1.0000 -1.0000 4021318 1578764417.90 151.4203 59.9999 32.0000 1.9997 2.0006 418.6965 418.9247 0.0342 -1.0000 -1.0000 4021381 1578764418.00 151.3945 59.9999 32.0000 1.9992 2.0001 418.6533 418.8817 0.0343 -1.0000 -1.0000 4021443 1578764418.10 151.3945 59.9999 32.0000 2.0000 2.0009 418.4366 418.6659 0.0344 -1.0000 -1.0000 4022177 1578764418.20 151.3945 59.9999 32.0000 1.9992 2.0001 418.4640 418.6925 0.0342 -1.0000 -1.0000 4022240 1578764418.30 151.3945 59.9999 32.0000 1.9990 1.9999 418.5997 418.8283 0.0343 -1.0000 -1.0000 4022318 1578764418.40 151.3945 59.9999 32.0000 1.9993 2.0002 418.5579 418.7877 0.0345 -1.0000 -1.0000 4022396 1578764418.50 151.3945 59.9999 32.0000 2.0003 2.0012 418.4392 418.6676 0.0343 -1.0000 -1.0000 4022459 1578764418.60 151.3945 59.9999 32.0000 1.9999 2.0008 418.5249 418.7541 0.0343 -1.0000 -1.0000 4022521 1578764418.70 151.3945 59.9999 32.0000 1.9992 2.0001 418.6512 418.8797 0.0342 -1.0000 -1.0000 4022584 1578764418.80 151.3945 59.9999 32.0000 1.9995 2.0004 418.5887 418.8180 0.0344 -1.0000 -1.0000 4022646 1578764418.90 151.3945 59.9999 32.0000 2.0003 2.0012 418.4040 418.6333 0.0344 -1.0000 -1.0000 4022724 1578764419.00 151.3945 59.9999 32.0000 1.9996 2.0005 418.5121 418.7412 0.0343 -1.0000 -1.0000 4022787 1578764419.10 151.3945 59.9999 32.0000 1.9997 2.0006 418.6356 418.8645 0.0343 -1.0000 -1.0000 4022849 1578764419.20 151.5451 59.9999 32.0000 2.0001 2.0010 418.6070 418.8357 0.0343 -1.0000 -1.0000 4022928 1578764419.30 151.5451 59.9999 32.0000 1.9993 2.0002 418.4701 418.6984 0.0342 -1.0000 -1.0000 4022990 1578764419.40 151.5451 59.9999 32.0000 1.9997 2.0006 418.5880 418.8167 0.0343 -1.0000 -1.0000 4023084 1578764419.50 151.5451 59.9999 32.0000 1.9996 2.0005 418.6407 418.8698 0.0343 -1.0000 -1.0000 4023162 1578764419.60 151.5451 59.9999 32.0000 2.0005 2.0014 418.4846 418.7132 0.0343 -1.0000 -1.0000 4023224 1578764419.70 151.5451 59.9999 32.0000 1.9998 2.0007 418.4036 418.6328 0.0344 -1.0000 -1.0000 4023287 1578764419.80 151.4276 59.9994 32.0000 1.9995 2.0004 418.5506 418.7795 0.0343 -1.0000 -1.0000 4023365 1578764419.90 151.4276 59.9994 32.0000 1.9989 1.9998 418.7198 418.9480 0.0342 -1.0000 -1.0000 4023428 1578764420.00 151.4276 59.9994 32.0000 1.9995 2.0004 418.5809 418.8091 0.0342 -1.0000 -1.0000 4023490 1578764420.10 151.4276 59.9994 32.0000 1.9994 2.0003 418.4831 418.7122 0.0344 -1.0000 -1.0000 4023740 1578764420.20 151.4276 59.9994 32.0000 1.9993 2.0002 418.5038 418.7333 0.0344 -1.0000 -1.0000 4023803 1578764420.30 151.4276 59.9994 32.0000 1.9987 1.9996 418.6534 418.8828 0.0343 -1.0000 -1.0000 4023865 1578764420.40 151.4276 59.9994 32.0000 2.0000 2.0009 418.7014 418.9302 0.0343 -1.0000 -1.0000 4023943 1578764420.50 151.4276 59.9994 32.0000 1.9997 2.0006 418.4780 418.7070 0.0344 -1.0000 -1.0000 4024006 1578764420.60 151.4276 59.9994 32.0000 2.0000 2.0009 418.5442 418.7738 0.0344 -1.0000 -1.0000 4024209 1578764420.70 151.4276 59.9994 32.0000 1.9989 1.9998 418.5924 418.8214 0.0343 -1.0000 -1.0000 4024271 1578764420.80 151.4276 59.9994 32.0000 1.9994 2.0003 418.4725 418.7007 0.0342 -1.0000 -1.0000 4024334 1578764420.90 151.4478 59.9994 32.0000 1.9995 2.0004 418.4803 418.7083 0.0342 -1.0000 -1.0000 4024396 1578764421.00 151.5222 59.9994 32.0000 1.9985 1.9994 418.7416 418.9708 0.0344 -1.0000 -1.0000 4024459 1578764421.10 151.5222 59.9994 32.0000 2.0000 2.0009 418.5826 418.8113 0.0342 -1.0000 -1.0000 4025193 1578764421.20 151.5222 59.9994 32.0000 2.0006 2.0015 418.4571 418.6858 0.0343 -1.0000 -1.0000 4025256 1578764421.30 151.5222 59.9994 32.0000 2.0001 2.0010 418.5594 418.7890 0.0345 -1.0000 -1.0000 4025334 1578764421.40 151.5222 59.9994 32.0000 1.9996 2.0005 418.6920 418.9219 0.0344 -1.0000 -1.0000 4025397 1578764421.50 151.5222 59.9994 32.0000 1.9999 2.0008 418.7592 418.9906 0.0345 -1.0000 -1.0000 4025459 1578764421.60 151.5355 59.9994 32.0000 1.9992 2.0001 418.5903 418.8185 0.0342 -1.0000 -1.0000 4025521 1578764421.70 151.5355 59.9994 32.0000 1.9995 2.0004 418.5096 418.7379 0.0343 -1.0000 -1.0000 4025584 1578764421.80 151.5355 59.9994 32.0000 1.9991 2.0000 418.5279 418.7561 0.0343 -1.0000 -1.0000 4025662 1578764421.90 151.5355 59.9994 32.0000 1.9995 2.0004 418.5426 418.7722 0.0345 -1.0000 -1.0000 4025725 1578764422.00 151.5355 59.9994 32.0000 1.9995 2.0004 418.4211 418.6503 0.0343 -1.0000 -1.0000 4025787 1578764422.10 151.4554 59.9994 32.0000 1.9998 2.0007 418.4804 418.7099 0.0344 -1.0000 -1.0000 4025865 1578764422.20 151.4050 59.9994 32.0000 1.9992 2.0001 418.6874 418.9171 0.0344 -1.0000 -1.0000 4025928 1578764422.30 151.4050 59.9994 32.0000 1.9987 1.9996 418.5855 418.8151 0.0345 -1.0000 -1.0000 4025990 1578764422.40 151.4050 59.9994 32.0000 1.9998 2.0007 418.5139 418.7431 0.0343 -1.0000 -1.0000 4026053 1578764422.50 151.4050 59.9994 32.0000 2.0001 2.0010 418.4655 418.6934 0.0342 -1.0000 -1.0000 4026115 1578764422.60 151.4050 59.9994 32.0000 1.9976 1.9985 418.6279 418.8567 0.0343 -1.0000 -1.0000 4026193 1578764422.70 151.4050 59.9994 32.0000 1.9999 2.0008 418.6775 418.9059 0.0342 -1.0000 -1.0000 4026584 1578764422.80 151.4310 59.9994 32.0000 1.9997 2.0006 418.4933 418.7232 0.0344 -1.0000 -1.0000 4026647 1578764422.90 151.4310 59.9994 32.0000 2.0003 2.0012 418.4575 418.6864 0.0343 -1.0000 -1.0000 4026724 1578764423.00 151.4310 59.9994 32.0000 1.9991 2.0000 418.6728 418.9022 0.0345 -1.0000 -1.0000 4026787 1578764423.10 151.4310 59.9994 32.0000 1.9997 2.0006 418.5878 418.8178 0.0345 -1.0000 -1.0000 4026850 1578764423.20 151.4310 59.9994 32.0000 2.0000 2.0009 418.4540 418.6839 0.0345 -1.0000 -1.0000 4026928 1578764423.30 151.4310 59.9994 32.0000 1.9991 2.0000 418.5000 418.7289 0.0343 -1.0000 -1.0000 4026990 1578764423.40 151.4310 59.9994 32.0000 1.9993 2.0002 418.6770 418.9055 0.0343 -1.0000 -1.0000 4027053 1578764423.50 151.4310 59.9994 32.0000 2.0000 2.0009 418.6591 418.8882 0.0343 -1.0000 -1.0000 4027115 1578764423.60 151.4310 59.9994 32.0000 1.9988 1.9997 418.4673 418.6960 0.0343 -1.0000 -1.0000 4027178 1578764423.70 151.4310 59.9994 32.0000 1.9986 1.9995 418.3698 418.5989 0.0344 -1.0000 -1.0000 4027506 1578764423.80 151.4310 59.9994 32.0000 1.9985 1.9994 418.6913 418.9206 0.0344 -1.0000 -1.0000 4027584 1578764423.90 151.4298 59.9994 32.0000 1.9991 2.0000 418.6565 418.8863 0.0344 -1.0000 -1.0000 4027662 1578764424.00 151.4298 59.9994 32.0000 2.0003 2.0012 418.5142 418.7430 0.0343 -1.0000 -1.0000 4027725 1578764424.10 151.4298 59.9994 32.0000 2.0002 2.0012 418.4541 418.6833 0.0343 -1.0000 -1.0000 4027787 1578764424.20 151.4298 59.9994 32.0000 1.9988 1.9997 418.7715 419.0003 0.0342 -1.0000 -1.0000 4027850 1578764424.30 151.4298 59.9994 32.0000 1.9994 2.0003 418.6400 418.8691 0.0344 -1.0000 -1.0000 4027912 1578764424.40 151.4176 59.9994 32.0000 2.0000 2.0009 418.5235 418.7529 0.0344 -1.0000 -1.0000 4027990 1578764424.50 151.3978 59.9994 32.0000 1.9990 1.9999 418.5870 418.8159 0.0342 -1.0000 -1.0000 4028053 1578764424.60 151.3978 59.9994 32.0000 1.9988 1.9997 418.7043 418.9317 0.0341 -1.0000 -1.0000 4028131 1578764424.70 151.3978 59.9994 32.0000 1.9986 1.9995 418.5988 418.8283 0.0345 -1.0000 -1.0000 4028256 1578764424.80 151.3978 59.9994 32.0000 1.9995 2.0004 418.5762 418.8056 0.0344 -1.0000 -1.0000 4028318 1578764424.90 151.3978 59.9994 32.0000 1.9992 2.0001 418.5079 418.7372 0.0344 -1.0000 -1.0000 4028396 1578764425.00 151.3978 59.9994 32.0000 1.9987 1.9996 418.6550 418.8836 0.0342 -1.0000 -1.0000 4028459 1578764425.10 151.5067 60.0001 32.0000 1.9985 1.9994 418.6920 418.9209 0.0343 -1.0000 -1.0000 4028521 1578764425.20 151.5067 60.0001 32.0000 1.9996 2.0005 418.6340 418.8629 0.0343 -1.0000 -1.0000 4028599 1578764425.30 151.5067 60.0001 32.0000 1.9994 2.0003 418.6143 418.8433 0.0343 -1.0000 -1.0000 4028943 1578764425.40 151.5067 60.0001 32.0000 1.9991 2.0000 418.7248 418.9535 0.0343 -1.0000 -1.0000 4029006 1578764425.50 151.5067 60.0001 32.0000 1.9998 2.0007 418.6648 418.8944 0.0344 -1.0000 -1.0000 4029068 1578764425.60 151.5067 60.0001 32.0000 1.9999 2.0008 418.5307 418.7597 0.0343 -1.0000 -1.0000 4029131 1578764425.70 151.5067 60.0001 32.0000 1.9990 1.9999 418.5821 418.8113 0.0344 -1.0000 -1.0000 4029193 1578764425.80 151.5067 60.0001 32.0000 1.9987 1.9996 418.7145 418.9432 0.0343 -1.0000 -1.0000 4029553 1578764425.90 151.5067 60.0001 32.0000 1.9988 1.9997 418.7530 418.9824 0.0344 -1.0000 -1.0000 4029615 1578764426.00 151.5067 60.0001 32.0000 1.9990 1.9999 418.5649 418.7937 0.0343 -1.0000 -1.0000 4029678 1578764426.10 151.5067 60.0001 32.0000 1.9999 2.0008 418.4626 418.6917 0.0344 -1.0000 -1.0000 4029740 1578764426.20 151.5067 60.0001 32.0000 1.9988 1.9997 418.6121 418.8412 0.0343 -1.0000 -1.0000 4029803 1578764426.30 151.4389 60.0001 32.0000 1.9990 1.9999 418.7191 418.9465 0.0341 -1.0000 -1.0000 4029943 1578764426.40 151.4389 60.0001 32.0000 1.9991 2.0000 418.7075 418.9376 0.0344 -1.0000 -1.0000 4030021 1578764426.50 151.4389 60.0001 32.0000 2.0006 2.0015 418.4778 418.7066 0.0343 -1.0000 -1.0000 4030084 1578764426.60 151.4389 60.0001 32.0000 1.9998 2.0007 418.4768 418.7055 0.0343 -1.0000 -1.0000 4030147 1578764426.70 151.4389 60.0001 32.0000 1.9998 2.0007 418.6338 418.8638 0.0345 -1.0000 -1.0000 4030209 1578764426.80 151.4389 60.0001 32.0000 2.0001 2.0010 418.7402 418.9696 0.0344 -1.0000 -1.0000 4030271 1578764426.90 151.4208 60.0001 32.0000 1.9996 2.0005 418.5717 418.8010 0.0344 -1.0000 -1.0000 4030349 1578764427.00 151.4208 60.0001 32.0000 2.0000 2.0009 418.4879 418.7172 0.0344 -1.0000 -1.0000 4030412 1578764427.10 151.4208 60.0001 32.0000 1.9999 2.0008 418.4714 418.7010 0.0344 -1.0000 -1.0000 4030474 1578764427.20 151.4208 60.0001 32.0000 1.9990 1.9999 418.7216 418.9505 0.0343 -1.0000 -1.0000 4030537 1578764427.30 151.4208 60.0001 32.0000 1.9997 2.0006 418.7232 418.9519 0.0343 -1.0000 -1.0000 4030724 1578764427.40 151.5217 60.0001 32.0000 1.9991 2.0000 418.6605 418.8901 0.0344 -1.0000 -1.0000 4030787 1578764427.50 151.5422 60.0001 32.0000 1.9998 2.0007 418.4886 418.7173 0.0343 -1.0000 -1.0000 4030849 1578764427.60 151.5422 60.0001 32.0000 1.9991 2.0000 418.7084 418.9382 0.0344 -1.0000 -1.0000 4030912 1578764427.70 151.5422 60.0001 32.0000 1.9992 2.0001 418.8158 419.0446 0.0342 -1.0000 -1.0000 4030974 1578764427.80 151.5422 60.0001 32.0000 1.9993 2.0002 418.6938 418.9224 0.0343 -1.0000 -1.0000 4031490 1578764427.90 151.5422 60.0001 32.0000 1.9996 2.0006 418.4713 418.7008 0.0344 -1.0000 -1.0000 4031553 1578764428.00 151.4082 60.0001 32.0000 2.0001 2.0010 418.5321 418.7604 0.0342 -1.0000 -1.0000 4031615 1578764428.10 151.4082 60.0001 32.0000 1.9991 2.0000 418.7307 418.9604 0.0345 -1.0000 -1.0000 4031693 1578764428.20 151.4082 60.0001 32.0000 1.9995 2.0004 418.7371 418.9664 0.0344 -1.0000 -1.0000 4031756 1578764428.30 151.4082 60.0001 32.0000 1.9995 2.0004 418.6955 418.9250 0.0344 -1.0000 -1.0000 4031928 1578764428.40 151.4082 60.0001 32.0000 2.0008 2.0017 418.5557 418.7853 0.0344 -1.0000 -1.0000 4032006 1578764428.50 151.4082 60.0001 32.0000 2.0006 2.0015 418.5444 418.7742 0.0344 -1.0000 -1.0000 4032068 1578764428.60 151.5034 60.0001 32.0000 2.0003 2.0012 418.7395 418.9688 0.0344 -1.0000 -1.0000 4032131 1578764428.70 151.5060 60.0001 32.0000 1.9995 2.0004 418.5830 418.8124 0.0344 -1.0000 -1.0000 4032193 1578764428.80 151.5060 60.0001 32.0000 1.9999 2.0008 418.4894 418.7187 0.0344 -1.0000 -1.0000 4032256 1578764428.90 151.5060 60.0001 32.0000 1.9991 2.0000 418.6706 418.8981 0.0342 -1.0000 -1.0000 4032459 1578764429.00 151.5060 60.0001 32.0000 1.9997 2.0006 418.6900 418.9195 0.0343 -1.0000 -1.0000 4032521 1578764429.10 151.5060 60.0001 32.0000 1.9998 2.0007 418.5028 418.7312 0.0342 -1.0000 -1.0000 4032584 1578764429.20 151.4325 60.0001 32.0000 1.9994 2.0003 418.5309 418.7599 0.0343 -1.0000 -1.0000 4032647 1578764429.30 151.4325 60.0001 32.0000 1.9987 1.9996 418.6053 418.8340 0.0343 -1.0000 -1.0000 4032709 1578764429.40 151.4325 60.0001 32.0000 1.9992 2.0001 418.6869 418.9161 0.0343 -1.0000 -1.0000 4032771 1578764429.50 151.4325 60.0001 32.0000 1.9995 2.0004 418.4851 418.7134 0.0342 -1.0000 -1.0000 4032849 1578764429.60 151.4325 60.0001 32.0000 1.9995 2.0004 418.4920 418.7217 0.0344 -1.0000 -1.0000 4032912 1578764429.70 151.4498 59.9998 32.0000 1.9996 2.0005 418.6117 418.8406 0.0343 -1.0000 -1.0000 4032974 1578764429.80 151.4626 59.9995 32.0000 1.9996 2.0005 418.7002 418.9304 0.0345 -1.0000 -1.0000 4033053 1578764429.90 151.4626 59.9995 32.0000 1.9998 2.0007 418.5726 418.8022 0.0344 -1.0000 -1.0000 4033443 1578764430.00 151.4626 59.9995 32.0000 1.9995 2.0004 418.7312 418.9603 0.0343 -1.0000 -1.0000 4033506 1578764430.10 151.4626 59.9995 32.0000 2.0005 2.0014 418.6098 418.8386 0.0342 -1.0000 -1.0000 4033584 1578764430.20 151.4626 59.9995 32.0000 2.0000 2.0009 418.5119 418.7404 0.0343 -1.0000 -1.0000 4033647 1578764430.30 151.4626 59.9995 32.0000 2.0001 2.0010 418.5339 418.7631 0.0343 -1.0000 -1.0000 4033709 1578764430.40 151.4601 59.9995 32.0000 1.9998 2.0007 418.7046 418.9333 0.0344 -1.0000 -1.0000 4033771 1578764430.50 151.4601 59.9995 32.0000 1.9990 1.9999 418.6657 418.8947 0.0342 -1.0000 -1.0000 4033834 1578764430.60 151.4601 59.9995 32.0000 2.0004 2.0013 418.6570 418.8868 0.0344 -1.0000 -1.0000 4033912 1578764430.70 151.4601 59.9995 32.0000 2.0003 2.0012 418.3652 418.5942 0.0343 -1.0000 -1.0000 4033974 1578764430.80 151.4601 59.9995 32.0000 1.9999 2.0008 418.5269 418.7562 0.0344 -1.0000 -1.0000 4034037 1578764430.90 151.5648 59.9995 32.0000 1.9992 2.0001 418.7056 418.9357 0.0345 -1.0000 -1.0000 4034537 1578764431.00 151.5822 59.9995 32.0000 1.9991 2.0000 418.5666 418.7956 0.0343 -1.0000 -1.0000 4034599 1578764431.10 151.5822 59.9995 32.0000 2.0001 2.0010 418.4571 418.6852 0.0343 -1.0000 -1.0000 4034662 1578764431.20 151.5822 59.9995 32.0000 1.9996 2.0005 418.6327 418.8623 0.0344 -1.0000 -1.0000 4034724 1578764431.30 151.5822 59.9995 32.0000 1.9989 1.9998 418.7711 419.0008 0.0344 -1.0000 -1.0000 4034787 1578764431.40 151.5822 59.9995 32.0000 2.0001 2.0010 418.5969 418.8261 0.0344 -1.0000 -1.0000 4034849 1578764431.50 151.5822 59.9995 32.0000 2.0001 2.0010 418.4455 418.6748 0.0344 -1.0000 -1.0000 4034928 1578764431.60 151.5822 59.9995 32.0000 2.0002 2.0011 418.4887 418.7171 0.0342 -1.0000 -1.0000 4034990 1578764431.70 151.5822 59.9995 32.0000 1.9988 1.9997 418.7133 418.9416 0.0343 -1.0000 -1.0000 4035052 1578764431.80 151.5822 59.9995 32.0000 2.0007 2.0016 418.4804 418.7102 0.0345 -1.0000 -1.0000 4035131 1578764431.90 151.5822 59.9995 32.0000 2.0002 2.0011 418.3982 418.6274 0.0343 -1.0000 -1.0000 4035256 1578764432.00 151.5822 59.9995 32.0000 2.0002 2.0011 418.5438 418.7731 0.0344 -1.0000 -1.0000 4035318 1578764432.10 151.5562 59.9995 32.0000 1.9995 2.0004 418.6033 418.8327 0.0344 -1.0000 -1.0000 4035397 1578764432.20 151.4610 59.9995 32.0000 1.9994 2.0003 418.5788 418.8084 0.0344 -1.0000 -1.0000 4035459 1578764432.30 151.4610 59.9995 32.0000 2.0005 2.0014 418.4368 418.6642 0.0342 -1.0000 -1.0000 4035521 1578764432.40 151.4610 59.9995 32.0000 1.9990 1.9999 418.5612 418.7908 0.0344 -1.0000 -1.0000 4035756 1578764432.50 151.4610 59.9995 32.0000 1.9997 2.0006 418.6696 418.8985 0.0342 -1.0000 -1.0000 4035818 1578764432.60 151.4610 59.9995 32.0000 2.0004 2.0013 418.6143 418.8431 0.0343 -1.0000 -1.0000 4035897 1578764432.70 151.5663 59.9995 32.0000 2.0004 2.0013 418.4965 418.7258 0.0343 -1.0000 -1.0000 4035959 1578764432.80 151.5663 59.9995 32.0000 2.0005 2.0014 418.5081 418.7368 0.0343 -1.0000 -1.0000 4036021 1578764432.90 151.5663 59.9995 32.0000 1.9999 2.0008 418.6998 418.9288 0.0343 -1.0000 -1.0000 4036099 1578764433.00 151.5663 59.9995 32.0000 1.9997 2.0006 418.4884 418.7175 0.0344 -1.0000 -1.0000 4036849 1578764433.10 151.5663 59.9995 32.0000 2.0003 2.0013 418.3784 418.6072 0.0342 -1.0000 -1.0000 4036912 1578764433.20 151.4459 59.9995 32.0000 1.9998 2.0007 418.5368 418.7654 0.0343 -1.0000 -1.0000 4036974 1578764433.30 151.4459 59.9995 32.0000 1.9995 2.0004 418.6055 418.8336 0.0343 -1.0000 -1.0000 4037037 1578764433.40 151.4459 59.9995 32.0000 2.0006 2.0015 418.5201 418.7499 0.0345 -1.0000 -1.0000 4037099 1578764433.50 151.4459 59.9995 32.0000 2.0000 2.0009 418.4944 418.7240 0.0344 -1.0000 -1.0000 4037193 1578764433.60 151.4459 59.9995 32.0000 1.9997 2.0006 418.5902 418.8187 0.0343 -1.0000 -1.0000 4037256 1578764433.70 151.4459 59.9995 32.0000 2.0004 2.0013 418.5930 418.8228 0.0344 -1.0000 -1.0000 4037318 1578764433.80 151.6007 59.9995 32.0000 2.0013 2.0022 418.4689 418.6976 0.0342 -1.0000 -1.0000 4037397 1578764433.90 151.6007 59.9995 32.0000 2.0005 2.0014 418.5256 418.7540 0.0343 -1.0000 -1.0000 4037459 1578764434.00 151.6007 59.9995 32.0000 1.9988 1.9997 418.6715 418.9016 0.0344 -1.0000 -1.0000 4037521 1578764434.10 151.6007 59.9995 32.0000 1.9987 1.9996 418.6211 418.8498 0.0343 -1.0000 -1.0000 4037599 1578764434.20 151.6007 59.9995 32.0000 1.9993 2.0002 418.4679 418.6970 0.0343 -1.0000 -1.0000 4037662 1578764434.30 151.6007 59.9995 32.0000 1.9997 2.0006 418.4188 418.6476 0.0344 -1.0000 -1.0000 4037725 1578764434.40 151.4247 59.9995 32.0000 1.9995 2.0004 418.5261 418.7556 0.0344 -1.0000 -1.0000 4037787 1578764434.50 151.4247 59.9995 32.0000 1.9997 2.0006 418.6330 418.8618 0.0343 -1.0000 -1.0000 4038443 1578764434.60 151.4247 59.9995 32.0000 2.0002 2.0011 418.5374 418.7672 0.0344 -1.0000 -1.0000 4038521 1578764434.70 151.4247 59.9995 32.0000 2.0002 2.0011 418.4618 418.6906 0.0344 -1.0000 -1.0000 4038584 1578764434.80 151.4247 59.9995 32.0000 2.0005 2.0014 418.5426 418.7725 0.0345 -1.0000 -1.0000 4038646 1578764434.90 151.4247 59.9995 32.0000 1.9989 1.9999 418.6198 418.8495 0.0344 -1.0000 -1.0000 4038709 1578764435.00 151.5205 60.0000 32.0000 1.9994 2.0003 418.5413 418.7706 0.0344 -1.0000 -1.0000 4038771 1578764435.10 151.5403 60.0001 32.0000 2.0003 2.0012 418.3837 418.6125 0.0342 -1.0000 -1.0000 4038834 1578764435.20 151.5403 60.0001 32.0000 1.9999 2.0008 418.3161 418.5447 0.0343 -1.0000 -1.0000 4038912 1578764435.30 151.5403 60.0001 32.0000 1.9995 2.0004 418.7639 418.9919 0.0342 -1.0000 -1.0000 4038974 1578764435.40 151.5403 60.0001 32.0000 1.9994 2.0003 418.6489 418.8777 0.0344 -1.0000 -1.0000 4039037 1578764435.50 151.5405 60.0001 32.0000 2.0003 2.0012 418.4029 418.6318 0.0343 -1.0000 -1.0000 4039115 1578764435.60 151.5426 60.0001 32.0000 2.0006 2.0015 418.5012 418.7305 0.0343 -1.0000 -1.0000 4039178 1578764435.70 151.5426 60.0001 32.0000 1.9996 2.0005 418.7617 418.9899 0.0343 -1.0000 -1.0000 4039240 1578764435.80 151.5426 60.0001 32.0000 1.9994 2.0003 418.7389 418.9678 0.0343 -1.0000 -1.0000 4039303 1578764435.90 151.5426 60.0001 32.0000 1.9996 2.0005 418.6407 418.8690 0.0343 -1.0000 -1.0000 4039381 1578764436.00 151.5426 60.0001 32.0000 2.0005 2.0014 418.4337 418.6622 0.0342 -1.0000 -1.0000 4039443 1578764436.10 151.4581 60.0001 32.0000 2.0000 2.0009 418.4387 418.6668 0.0343 -1.0000 -1.0000 4039506 1578764436.20 151.4581 60.0001 32.0000 1.9996 2.0005 418.6059 418.8349 0.0343 -1.0000 -1.0000 4039584 1578764436.30 151.4581 60.0001 32.0000 1.9989 1.9998 418.7031 418.9321 0.0343 -1.0000 -1.0000 4039631 1578764436.40 151.4581 60.0001 32.0000 1.9999 2.0008 418.5567 418.7857 0.0344 -1.0000 -1.0000 4039709 1578764436.50 151.4581 60.0001 32.0000 2.0002 2.0011 418.4413 418.6694 0.0343 -1.0000 -1.0000 4039943 1578764436.60 151.4581 60.0001 32.0000 1.9997 2.0006 418.5214 418.7508 0.0343 -1.0000 -1.0000 4040006 1578764436.70 151.4570 60.0001 32.0000 1.9990 1.9999 418.7212 418.9500 0.0343 -1.0000 -1.0000 4040068 1578764436.80 151.4554 60.0001 32.0000 1.9993 2.0002 418.5542 418.7829 0.0343 -1.0000 -1.0000 4040131 1578764436.90 151.4554 60.0001 32.0000 2.0002 2.0011 418.3992 418.6279 0.0343 -1.0000 -1.0000 4040209 1578764437.00 151.4554 60.0001 32.0000 1.9998 2.0007 418.4146 418.6435 0.0343 -1.0000 -1.0000 4040490 1578764437.10 151.4554 60.0001 32.0000 1.9990 1.9999 418.5336 418.7616 0.0342 -1.0000 -1.0000 4040552 1578764437.20 151.4554 60.0001 32.0000 1.9994 2.0003 418.7412 418.9697 0.0343 -1.0000 -1.0000 4040615 1578764437.30 151.6424 60.0001 32.0000 1.9993 2.0002 418.6484 418.8768 0.0341 -1.0000 -1.0000 4040678 1578764437.40 151.6424 60.0001 32.0000 2.0000 2.0009 418.4650 418.6936 0.0343 -1.0000 -1.0000 4040740 1578764437.50 151.6424 60.0001 32.0000 2.0005 2.0014 418.5509 418.7803 0.0344 -1.0000 -1.0000 4040818 1578764437.60 151.6424 60.0001 32.0000 2.0000 2.0009 418.7149 418.9444 0.0344 -1.0000 -1.0000 4040943 1578764437.70 151.6424 60.0001 32.0000 1.9998 2.0007 418.7768 419.0047 0.0342 -1.0000 -1.0000 4041006 1578764437.80 151.6095 60.0001 32.0000 1.9992 2.0001 418.6420 418.8716 0.0345 -1.0000 -1.0000 4041084 1578764437.90 151.5790 60.0001 32.0000 2.0001 2.0010 418.5542 418.7833 0.0343 -1.0000 -1.0000 4041146 1578764438.00 151.5790 60.0001 32.0000 1.9996 2.0005 418.5807 418.8082 0.0341 -1.0000 -1.0000 4041209 1578764438.10 151.5790 60.0001 32.0000 2.0004 2.0013 418.6454 418.8745 0.0344 -1.0000 -1.0000 4041709 1578764438.20 151.5790 60.0001 32.0000 2.0001 2.0010 418.5053 418.7343 0.0343 -1.0000 -1.0000 4041771 1578764438.30 151.5790 60.0001 32.0000 1.9995 2.0004 418.5856 418.8148 0.0344 -1.0000 -1.0000 4041834 1578764438.40 151.4921 60.0001 32.0000 1.9990 1.9999 418.6835 418.9120 0.0342 -1.0000 -1.0000 4041912 1578764438.50 151.4921 60.0001 32.0000 1.9991 2.0000 418.6462 418.8753 0.0343 -1.0000 -1.0000 4041959 1578764438.60 151.4921 60.0001 32.0000 1.9995 2.0004 418.4787 418.7080 0.0344 -1.0000 -1.0000 4042209 1578764438.70 151.4921 60.0001 32.0000 1.9994 2.0003 418.6042 418.8337 0.0344 -1.0000 -1.0000 4042271 1578764438.80 151.4921 60.0001 32.0000 1.9989 1.9998 418.6814 418.9104 0.0343 -1.0000 -1.0000 4042334 1578764438.90 151.4921 60.0001 32.0000 1.9994 2.0003 418.6426 418.8713 0.0343 -1.0000 -1.0000 4042396 1578764439.00 151.4921 60.0001 32.0000 2.0002 2.0011 418.5285 418.7570 0.0343 -1.0000 -1.0000 4042459 1578764439.10 151.4921 60.0001 32.0000 1.9992 2.0001 418.8067 419.0352 0.0342 -1.0000 -1.0000 4042521 1578764439.20 151.4921 60.0001 32.0000 1.9992 2.0001 418.7380 418.9670 0.0343 -1.0000 -1.0000 4042599 1578764439.30 151.4921 60.0001 32.0000 2.0003 2.0012 418.7081 418.9372 0.0343 -1.0000 -1.0000 4042662 1578764439.40 151.4921 60.0001 32.0000 2.0006 2.0015 418.4755 418.7047 0.0344 -1.0000 -1.0000 4042724 1578764439.50 151.4921 60.0001 32.0000 1.9997 2.0006 418.6182 418.8467 0.0343 -1.0000 -1.0000 4042803 1578764439.60 151.4921 60.0001 32.0000 1.9997 2.0006 418.7706 418.9995 0.0343 -1.0000 -1.0000 4042865 1578764439.70 151.5409 60.0001 32.0000 1.9989 1.9998 418.6718 418.9006 0.0343 -1.0000 -1.0000 4042928 1578764439.80 151.5409 60.0001 32.0000 2.0004 2.0013 418.5487 418.7771 0.0343 -1.0000 -1.0000 4042990 1578764439.90 151.5409 60.0001 32.0000 2.0006 2.0015 418.4614 418.6903 0.0343 -1.0000 -1.0000 4043052 1578764440.00 151.5409 60.0001 32.0000 1.9996 2.0005 418.5482 418.7775 0.0344 -1.0000 -1.0000 4043115 1578764440.10 151.5409 60.0001 32.0000 1.9992 2.0001 418.7117 418.9418 0.0344 -1.0000 -1.0000 4043459 1578764440.20 151.5409 60.0001 32.0000 1.9996 2.0005 418.5952 418.8236 0.0343 -1.0000 -1.0000 4043521 1578764440.30 151.5207 60.0001 32.0000 1.9997 2.0006 418.6094 418.8386 0.0344 -1.0000 -1.0000 4043584 1578764440.40 151.5207 60.0001 32.0000 1.9997 2.0006 418.6915 418.9203 0.0343 -1.0000 -1.0000 4043662 1578764440.50 151.5207 60.0001 32.0000 1.9987 1.9996 418.7529 418.9820 0.0344 -1.0000 -1.0000 4043725 1578764440.60 151.5207 60.0001 32.0000 1.9995 2.0004 418.5518 418.7809 0.0343 -1.0000 -1.0000 4043803 1578764440.70 151.5207 60.0001 32.0000 1.9997 2.0006 418.4458 418.6737 0.0342 -1.0000 -1.0000 4043865 1578764440.80 151.5178 60.0001 32.0000 2.0000 2.0009 418.5987 418.8278 0.0343 -1.0000 -1.0000 4043928 1578764440.90 151.4095 60.0001 32.0000 1.9990 1.9999 418.7017 418.9306 0.0343 -1.0000 -1.0000 4043990 1578764441.00 151.4095 60.0001 32.0000 2.0002 2.0011 418.5274 418.7558 0.0342 -1.0000 -1.0000 4044053 1578764441.10 151.4095 60.0001 32.0000 2.0003 2.0012 418.4192 418.6474 0.0342 -1.0000 -1.0000 4044115 1578764441.20 151.4095 60.0001 32.0000 2.0001 2.0010 418.4753 418.7039 0.0343 -1.0000 -1.0000 4044256 1578764441.30 151.4095 60.0001 32.0000 1.9999 2.0008 418.5866 418.8152 0.0343 -1.0000 -1.0000 4044318 1578764441.40 151.4095 60.0001 32.0000 2.0002 2.0011 418.6253 418.8530 0.0341 -1.0000 -1.0000 4044381 1578764441.50 151.4095 60.0001 32.0000 2.0007 2.0016 418.4922 418.7205 0.0343 -1.0000 -1.0000 4044459 1578764441.60 151.4095 60.0001 32.0000 2.0000 2.0009 418.4919 418.7207 0.0343 -1.0000 -1.0000 4044521 1578764441.70 151.4117 60.0001 32.0000 1.9993 2.0002 418.6711 418.9001 0.0343 -1.0000 -1.0000 4044990 1578764441.80 151.5098 60.0001 32.0000 1.9996 2.0005 418.6654 418.8941 0.0343 -1.0000 -1.0000 4045068 1578764441.90 151.5098 60.0001 32.0000 2.0008 2.0017 418.4899 418.7186 0.0343 -1.0000 -1.0000 4045131 1578764442.00 151.5098 60.0001 32.0000 2.0003 2.0012 418.4795 418.7081 0.0343 -1.0000 -1.0000 4045193 1578764442.10 151.5098 60.0001 32.0000 1.9997 2.0006 418.7090 418.9375 0.0342 -1.0000 -1.0000 4045271 1578764442.20 151.5098 60.0001 32.0000 2.0000 2.0009 418.5696 418.7980 0.0343 -1.0000 -1.0000 4045506 1578764442.30 151.5663 60.0001 32.0000 2.0008 2.0017 418.4866 418.7156 0.0343 -1.0000 -1.0000 4045568 1578764442.40 151.6024 60.0001 32.0000 2.0000 2.0009 418.4123 418.6410 0.0343 -1.0000 -1.0000 4045631 1578764442.50 151.6024 60.0001 32.0000 2.0003 2.0012 418.5593 418.7880 0.0343 -1.0000 -1.0000 4045709 1578764442.60 151.6024 60.0001 32.0000 1.9998 2.0007 418.6332 418.8615 0.0342 -1.0000 -1.0000 4045771 1578764442.70 151.5641 60.0001 32.0000 2.0001 2.0010 418.5044 418.7337 0.0344 -1.0000 -1.0000 4045974 1578764442.80 151.5641 60.0001 32.0000 2.0001 2.0010 418.4201 418.6485 0.0342 -1.0000 -1.0000 4046037 1578764442.90 151.5641 60.0001 32.0000 1.9993 2.0002 418.5642 418.7922 0.0342 -1.0000 -1.0000 4046115 1578764443.00 151.4896 60.0001 32.0000 1.9993 2.0002 418.6593 418.8868 0.0340 -1.0000 -1.0000 4046177 1578764443.10 151.4710 60.0001 32.0000 2.0001 2.0010 418.5444 418.7735 0.0344 -1.0000 -1.0000 4046240 1578764443.20 151.4710 60.0001 32.0000 2.0008 2.0017 418.4587 418.6876 0.0343 -1.0000 -1.0000 4046693 1578764443.30 151.4710 60.0001 32.0000 1.9986 1.9995 418.4837 418.7122 0.0343 -1.0000 -1.0000 4046756 1578764443.40 151.4710 60.0001 32.0000 1.9994 2.0003 418.7299 418.9592 0.0344 -1.0000 -1.0000 4046818 1578764443.50 151.4710 60.0001 32.0000 1.9995 2.0004 418.6876 418.9169 0.0344 -1.0000 -1.0000 4046896 1578764443.60 151.5542 60.0001 32.0000 2.0010 2.0019 418.5279 418.7569 0.0343 -1.0000 -1.0000 4046943 1578764443.70 151.5542 60.0001 32.0000 2.0000 2.0009 418.5044 418.7339 0.0344 -1.0000 -1.0000 4047006 1578764443.80 151.5542 60.0001 32.0000 1.9988 1.9997 418.6461 418.8748 0.0343 -1.0000 -1.0000 4047084 1578764443.90 151.5542 60.0001 32.0000 1.9992 2.0001 418.6200 418.8490 0.0343 -1.0000 -1.0000 4047146 1578764444.00 151.5542 60.0001 32.0000 1.9995 2.0004 418.4453 418.6743 0.0343 -1.0000 -1.0000 4047209 1578764444.10 151.4912 60.0001 32.0000 1.9996 2.0005 418.4699 418.6980 0.0342 -1.0000 -1.0000 4047287 1578764444.20 151.4580 60.0001 32.0000 1.9998 2.0007 418.5457 418.7741 0.0342 -1.0000 -1.0000 4047474 1578764444.30 151.4580 60.0001 32.0000 1.9993 2.0002 418.6285 418.8576 0.0343 -1.0000 -1.0000 4047537 1578764444.40 151.4580 60.0001 32.0000 1.9999 2.0008 418.6130 418.8415 0.0343 -1.0000 -1.0000 4047615 1578764444.50 151.4580 60.0001 32.0000 2.0002 2.0011 418.4806 418.7086 0.0341 -1.0000 -1.0000 4047678 1578764444.60 151.4580 60.0001 32.0000 1.9992 2.0001 418.5827 418.8108 0.0343 -1.0000 -1.0000 4047740 1578764444.70 151.4580 60.0001 32.0000 1.9991 2.0000 418.7157 418.9445 0.0342 -1.0000 -1.0000 4047803 1578764444.80 151.4580 60.0001 32.0000 1.9990 1.9999 418.6289 418.8567 0.0342 -1.0000 -1.0000 4048068 1578764444.90 151.4580 60.0001 32.0000 2.0000 2.0009 418.5635 418.7920 0.0342 -1.0000 -1.0000 4048147 1578764445.00 151.4580 60.0001 32.0000 1.9990 1.9999 418.6554 418.8839 0.0343 -1.0000 -1.0000 4048209 1578764445.10 151.4837 60.0001 32.0000 1.9990 1.9999 418.5864 418.8151 0.0343 -1.0000 -1.0000 4048271 1578764445.20 151.4103 60.0001 32.0000 1.9999 2.0008 418.5177 418.7467 0.0343 -1.0000 -1.0000 4048334 1578764445.30 151.4045 60.0001 32.0000 1.9994 2.0003 418.5468 418.7747 0.0341 -1.0000 -1.0000 4049240 1578764445.40 151.4045 60.0001 32.0000 1.9991 2.0000 418.6466 418.8760 0.0343 -1.0000 -1.0000 4049303 1578764445.50 151.4045 60.0001 32.0000 1.9991 2.0000 418.6528 418.8810 0.0342 -1.0000 -1.0000 4049381 1578764445.60 151.4045 60.0001 32.0000 1.9995 2.0004 418.4867 418.7143 0.0341 -1.0000 -1.0000 4049443 1578764445.70 151.4353 60.0001 32.0000 2.0003 2.0012 418.3867 418.6155 0.0343 -1.0000 -1.0000 4049506 1578764445.80 151.4722 60.0001 32.0000 1.9999 2.0008 418.5782 418.8067 0.0342 -1.0000 -1.0000 4049584 1578764445.90 151.4722 60.0001 32.0000 1.9995 2.0004 418.6854 418.9140 0.0343 -1.0000 -1.0000 4049647 1578764446.00 151.4722 60.0001 32.0000 2.0003 2.0012 418.5360 418.7650 0.0343 -1.0000 -1.0000 4049709 1578764446.10 151.4722 60.0001 32.0000 2.0007 2.0016 418.4951 418.7234 0.0342 -1.0000 -1.0000 4049771 1578764446.20 151.4722 60.0001 32.0000 1.9998 2.0007 418.6985 418.9272 0.0344 -1.0000 -1.0000 4049834 1578764446.30 151.6371 60.0001 32.0000 1.9995 2.0004 418.6816 418.9099 0.0342 -1.0000 -1.0000 4049897 1578764446.40 151.6371 60.0001 32.0000 2.0005 2.0014 418.4693 418.6977 0.0342 -1.0000 -1.0000 4049974 1578764446.50 151.6371 60.0001 32.0000 2.0011 2.0020 418.4887 418.7165 0.0342 -1.0000 -1.0000 4050037 1578764446.60 151.6371 60.0001 32.0000 2.0000 2.0009 418.6750 418.9039 0.0343 -1.0000 -1.0000 4050115 1578764446.70 151.6371 60.0001 32.0000 2.0000 2.0009 418.7258 418.9541 0.0342 -1.0000 -1.0000 4050177 1578764446.80 151.4762 60.0001 32.0000 2.0007 2.0016 418.4498 418.6785 0.0343 -1.0000 -1.0000 4050349 1578764446.90 151.4394 60.0001 32.0000 1.9996 2.0005 418.4766 418.7056 0.0343 -1.0000 -1.0000 4050428 1578764447.00 151.4394 60.0001 32.0000 1.9995 2.0004 418.6142 418.8426 0.0342 -1.0000 -1.0000 4050490 1578764447.10 151.4394 60.0001 32.0000 1.9991 2.0000 418.5733 418.8009 0.0342 -1.0000 -1.0000 4050552 1578764447.20 151.4394 60.0001 32.0000 1.9996 2.0005 418.3697 418.5983 0.0343 -1.0000 -1.0000 4050615 1578764447.30 151.4394 60.0001 32.0000 2.0007 2.0016 418.4415 418.6705 0.0344 -1.0000 -1.0000 4050740 1578764447.40 151.4394 60.0001 32.0000 1.9989 1.9998 418.6100 418.8388 0.0342 -1.0000 -1.0000 4050802 1578764447.50 151.4394 60.0001 32.0000 1.9988 1.9997 418.6506 418.8787 0.0342 -1.0000 -1.0000 4050881 1578764447.60 151.4394 60.0001 32.0000 1.9998 2.0007 418.5032 418.7317 0.0342 -1.0000 -1.0000 4050943 1578764447.70 151.4394 60.0001 32.0000 2.0005 2.0014 418.3877 418.6164 0.0343 -1.0000 -1.0000 4051006 1578764447.80 151.4394 60.0001 32.0000 1.9999 2.0008 418.5249 418.7529 0.0341 -1.0000 -1.0000 4051443 1578764447.90 151.5299 60.0001 32.0000 1.9986 1.9995 418.6925 418.9211 0.0343 -1.0000 -1.0000 4051522 1578764448.00 151.5327 60.0001 32.0000 1.9999 2.0008 418.5240 418.7513 0.0342 -1.0000 -1.0000 4051584 1578764448.10 151.5327 60.0001 32.0000 2.0004 2.0013 418.5017 418.7306 0.0342 -1.0000 -1.0000 4051662 1578764448.20 151.5327 60.0001 32.0000 2.0004 2.0013 418.4628 418.6907 0.0342 -1.0000 -1.0000 4051725 1578764448.30 151.5327 60.0001 32.0000 1.9996 2.0005 418.7095 418.9374 0.0342 -1.0000 -1.0000 4051787 1578764448.40 151.5186 60.0001 32.0000 2.0000 2.0009 418.6613 418.8896 0.0342 -1.0000 -1.0000 4051849 1578764448.50 151.4131 60.0001 32.0000 2.0004 2.0013 418.5106 418.7390 0.0343 -1.0000 -1.0000 4051912 1578764448.60 151.4131 60.0001 32.0000 2.0002 2.0011 418.4141 418.6424 0.0342 -1.0000 -1.0000 4051990 1578764448.70 151.4131 60.0001 32.0000 2.0002 2.0011 418.6111 418.8384 0.0341 -1.0000 -1.0000 4052053 1578764448.80 151.4131 60.0001 32.0000 1.9995 2.0004 418.6999 418.9277 0.0341 -1.0000 -1.0000 4052115 1578764448.90 151.4131 60.0001 32.0000 2.0004 2.0013 418.6906 418.9190 0.0343 -1.0000 -1.0000 4052256 1578764449.00 151.5654 60.0001 32.0000 2.0001 2.0010 418.5307 418.7599 0.0343 -1.0000 -1.0000 4052318 1578764449.10 151.5654 60.0001 32.0000 2.0001 2.0010 418.5923 418.8202 0.0342 -1.0000 -1.0000 4052381 1578764449.20 151.5654 60.0001 32.0000 1.9993 2.0002 418.6673 418.8952 0.0342 -1.0000 -1.0000 4052443 1578764449.30 151.5654 60.0001 32.0000 1.9996 2.0005 418.7237 418.9516 0.0342 -1.0000 -1.0000 4052521 1578764449.40 151.5654 60.0001 32.0000 2.0002 2.0011 418.5278 418.7568 0.0343 -1.0000 -1.0000 4052740 1578764449.50 151.4819 60.0001 32.0000 1.9989 1.9998 418.6930 418.9214 0.0343 -1.0000 -1.0000 4052818 1578764449.60 151.4527 60.0001 32.0000 1.9989 1.9998 418.7133 418.9427 0.0344 -1.0000 -1.0000 4052881 1578764449.70 151.4527 60.0001 32.0000 2.0002 2.0011 418.7579 418.9866 0.0342 -1.0000 -1.0000 4052943 1578764449.80 151.4527 60.0001 32.0000 2.0001 2.0010 418.4413 418.6693 0.0342 -1.0000 -1.0000 4053021 1578764449.90 151.4527 60.0001 32.0000 1.9999 2.0008 418.5507 418.7785 0.0341 -1.0000 -1.0000 4053240 1578764450.00 151.4528 60.0001 32.0000 1.9999 2.0008 418.7862 419.0163 0.0344 -1.0000 -1.0000 4053303 1578764450.10 151.4578 60.0000 32.0000 1.9996 2.0005 418.6547 418.8825 0.0342 -1.0000 -1.0000 4053381 1578764450.20 151.4578 60.0000 32.0000 2.0003 2.0012 418.5418 418.7705 0.0343 -1.0000 -1.0000 4053443 1578764450.30 151.4578 60.0000 32.0000 2.0004 2.0013 418.5115 418.7391 0.0341 -1.0000 -1.0000 4053506 1578764450.40 151.4578 60.0000 32.0000 2.0000 2.0009 418.5621 418.7898 0.0341 -1.0000 -1.0000 4053756 1578764450.50 151.4578 60.0000 32.0000 1.9997 2.0006 418.6671 418.8944 0.0340 -1.0000 -1.0000 4053818 1578764450.60 151.5538 60.0000 32.0000 2.0006 2.0015 418.5107 418.7389 0.0343 -1.0000 -1.0000 4053897 1578764450.70 151.5692 60.0000 32.0000 2.0007 2.0016 418.5810 418.8097 0.0343 -1.0000 -1.0000 4053959 1578764450.80 151.5692 60.0000 32.0000 1.9996 2.0005 418.6300 418.8579 0.0341 -1.0000 -1.0000 4054022 1578764450.90 151.5692 60.0000 32.0000 2.0001 2.0010 418.7295 418.9575 0.0342 -1.0000 -1.0000 4054256 1578764451.00 151.5692 60.0000 32.0000 2.0003 2.0012 418.4467 418.6755 0.0343 -1.0000 -1.0000 4054318 1578764451.10 151.5692 60.0000 32.0000 2.0001 2.0009 418.3815 418.6093 0.0342 -1.0000 -1.0000 4054381 1578764451.20 151.5617 60.0000 32.0000 1.9997 2.0006 418.5719 418.8005 0.0343 -1.0000 -1.0000 4054459 1578764451.30 151.5617 60.0000 32.0000 1.9987 1.9995 418.5843 418.8125 0.0342 -1.0000 -1.0000 4054521 1578764451.40 151.5617 60.0000 32.0000 1.9993 2.0002 418.5009 418.7281 0.0341 -1.0000 -1.0000 4054584 1578764451.50 151.5617 60.0000 32.0000 1.9997 2.0006 418.4226 418.6503 0.0342 -1.0000 -1.0000 4054959 1578764451.60 151.5617 60.0000 32.0000 1.9996 2.0005 418.4732 418.7011 0.0342 -1.0000 -1.0000 4055021 1578764451.70 151.5448 60.0000 32.0000 1.9996 2.0005 418.5183 418.7467 0.0342 -1.0000 -1.0000 4055084 1578764451.80 151.5442 60.0000 32.0000 1.9997 2.0006 418.5471 418.7750 0.0341 -1.0000 -1.0000 4055162 1578764451.90 151.5442 60.0000 32.0000 1.9999 2.0008 418.4816 418.7099 0.0343 -1.0000 -1.0000 4055224 1578764452.00 151.5442 60.0000 32.0000 2.0006 2.0015 418.4909 418.7188 0.0342 -1.0000 -1.0000 4055522 1578764452.10 151.5442 60.0000 32.0000 1.9998 2.0007 418.6899 418.9185 0.0343 -1.0000 -1.0000 4055599 1578764452.20 151.5365 60.0000 32.0000 1.9994 2.0003 418.7522 418.9801 0.0341 -1.0000 -1.0000 4055646 1578764452.30 151.4983 60.0000 32.0000 2.0004 2.0013 418.5897 418.8187 0.0343 -1.0000 -1.0000 4055709 1578764452.40 151.4983 60.0000 32.0000 2.0004 2.0013 418.5220 418.7510 0.0343 -1.0000 -1.0000 4055787 1578764452.50 151.4983 60.0000 32.0000 2.0001 2.0010 418.6435 418.8715 0.0341 -1.0000 -1.0000 4055974 1578764452.60 151.4983 60.0000 32.0000 2.0000 2.0009 418.6547 418.8829 0.0343 -1.0000 -1.0000 4056037 1578764452.70 151.4983 60.0000 32.0000 1.9999 2.0008 418.6874 418.9168 0.0343 -1.0000 -1.0000 4056099 1578764452.80 151.4929 60.0000 32.0000 2.0002 2.0011 418.5327 418.7620 0.0344 -1.0000 -1.0000 4056162 1578764452.90 151.4885 60.0000 32.0000 1.9992 2.0002 418.5637 418.7922 0.0342 -1.0000 -1.0000 4056240 1578764453.00 151.4885 60.0000 32.0000 1.9992 2.0001 418.6051 418.8334 0.0342 -1.0000 -1.0000 4056490 1578764453.10 151.4885 60.0000 32.0000 1.9999 2.0008 418.5554 418.7839 0.0343 -1.0000 -1.0000 4056552 1578764453.20 151.4885 60.0000 32.0000 2.0001 2.0010 418.4652 418.6937 0.0343 -1.0000 -1.0000 4056615 1578764453.30 151.4885 60.0000 32.0000 1.9999 2.0008 418.5932 418.8222 0.0343 -1.0000 -1.0000 4056678 1578764453.40 151.5457 60.0000 32.0000 1.9997 2.0006 418.6538 418.8822 0.0342 -1.0000 -1.0000 4056740 1578764453.50 151.5457 60.0000 32.0000 2.0006 2.0015 418.5147 418.7428 0.0342 -1.0000 -1.0000 4057037 1578764453.60 151.5457 60.0000 32.0000 2.0004 2.0013 418.4721 418.7004 0.0343 -1.0000 -1.0000 4057099 1578764453.70 151.5457 60.0000 32.0000 2.0001 2.0010 418.6903 418.9189 0.0342 -1.0000 -1.0000 4057162 1578764453.80 151.5457 60.0000 32.0000 1.9996 2.0005 418.6167 418.8451 0.0343 -1.0000 -1.0000 4057225 1578764453.90 151.5173 60.0000 32.0000 2.0010 2.0019 418.4975 418.7259 0.0342 -1.0000 -1.0000 4057287 1578764454.00 151.4881 60.0000 32.0000 2.0001 2.0010 418.5030 418.7312 0.0342 -1.0000 -1.0000 4057474 1578764454.10 151.4881 60.0000 32.0000 1.9997 2.0005 418.6633 418.8913 0.0342 -1.0000 -1.0000 4057537 1578764454.20 151.4881 60.0000 32.0000 2.0004 2.0013 418.5648 418.7943 0.0344 -1.0000 -1.0000 4057599 1578764454.30 151.4881 60.0000 32.0000 2.0004 2.0013 418.4447 418.6719 0.0341 -1.0000 -1.0000 4057662 1578764454.40 151.4881 60.0000 32.0000 1.9997 2.0006 418.5955 418.8239 0.0342 -1.0000 -1.0000 4057740 1578764454.50 151.4979 60.0000 32.0000 1.9996 2.0005 418.7705 418.9991 0.0343 -1.0000 -1.0000 4057803 1578764454.60 151.5049 60.0000 32.0000 2.0001 2.0010 418.6459 418.8742 0.0342 -1.0000 -1.0000 4058490 1578764454.70 151.5049 60.0000 32.0000 2.0004 2.0012 418.5632 418.7914 0.0342 -1.0000 -1.0000 4058553 1578764454.80 151.5049 60.0000 32.0000 2.0000 2.0009 418.5007 418.7279 0.0341 -1.0000 -1.0000 4058631 1578764454.90 151.5049 60.0000 32.0000 1.9997 2.0006 418.5331 418.7608 0.0341 -1.0000 -1.0000 4058693 1578764455.00 151.5049 60.0000 32.0000 1.9992 2.0001 418.6794 418.9074 0.0342 -1.0000 -1.0000 4058756 1578764455.10 151.6450 59.9999 32.0000 2.0005 2.0014 418.5824 418.8114 0.0343 -1.0000 -1.0000 4058818 1578764455.20 151.6450 59.9999 32.0000 2.0009 2.0018 418.6074 418.8357 0.0342 -1.0000 -1.0000 4058896 1578764455.30 151.6450 59.9999 32.0000 2.0002 2.0011 418.8107 419.0384 0.0342 -1.0000 -1.0000 4058959 1578764455.40 151.6450 59.9999 32.0000 1.9993 2.0002 418.7207 418.9491 0.0342 -1.0000 -1.0000 4059021 1578764455.50 151.6450 59.9999 32.0000 1.9994 2.0003 418.5983 418.8266 0.0342 -1.0000 -1.0000 4059099 1578764455.60 151.5771 59.9999 32.0000 2.0001 2.0010 418.3923 418.6203 0.0342 -1.0000 -1.0000 4059240 1578764455.70 151.5771 59.9999 32.0000 1.9993 2.0002 418.5560 418.7845 0.0343 -1.0000 -1.0000 4059303 1578764455.80 151.5771 59.9999 32.0000 1.9988 1.9997 418.6661 418.8945 0.0342 -1.0000 -1.0000 4059381 1578764455.90 151.5771 59.9999 32.0000 1.9995 2.0004 418.6238 418.8519 0.0342 -1.0000 -1.0000 4059443 1578764456.00 151.5771 59.9999 32.0000 2.0002 2.0011 418.3793 418.6076 0.0343 -1.0000 -1.0000 4059506 1578764456.10 151.5658 59.9999 32.0000 1.9995 2.0004 418.4080 418.6365 0.0343 -1.0000 -1.0000 4059693 1578764456.20 151.4781 59.9999 32.0000 1.9997 2.0006 418.4916 418.7194 0.0341 -1.0000 -1.0000 4059756 1578764456.30 151.4781 59.9999 32.0000 1.9985 1.9994 418.5443 418.7718 0.0341 -1.0000 -1.0000 4059818 1578764456.40 151.4781 59.9999 32.0000 1.9998 2.0007 418.3882 418.6157 0.0341 -1.0000 -1.0000 4059896 1578764456.50 151.4781 59.9999 32.0000 2.0001 2.0010 418.4022 418.6296 0.0341 -1.0000 -1.0000 4059959 1578764456.60 151.4781 59.9999 32.0000 1.9998 2.0007 418.6128 418.8405 0.0341 -1.0000 -1.0000 4100037 1578764456.70 151.4781 59.9999 32.0000 1.9994 2.0003 418.6858 418.9134 0.0341 -1.0000 -1.0000 4100115 1578764456.80 151.4781 59.9999 32.0000 2.0003 2.0012 418.6232 418.8526 0.0344 -1.0000 -1.0000 4100177 1578764456.90 151.4781 59.9999 32.0000 2.0004 2.0013 418.4789 418.7073 0.0342 -1.0000 -1.0000 4100240 1578764457.00 151.4781 59.9999 32.0000 1.9991 2.0000 418.4665 418.6945 0.0342 -1.0000 -1.0000 4100303 1578764457.10 151.4781 59.9999 32.0000 1.9990 1.9999 418.7080 418.9360 0.0342 -1.0000 -1.0000 4100365 1578764457.20 151.5747 59.9999 32.0000 1.9995 2.0004 418.6739 418.9021 0.0342 -1.0000 -1.0000 4100443 1578764457.30 151.6114 59.9999 32.0000 1.9999 2.0008 418.4669 418.6963 0.0345 -1.0000 -1.0000 4100506 1578764457.40 151.6114 59.9999 32.0000 2.0003 2.0012 418.4862 418.7139 0.0342 -1.0000 -1.0000 4100568 1578764457.50 151.6114 59.9999 32.0000 1.9996 2.0005 418.6728 418.9017 0.0343 -1.0000 -1.0000 4100646 1578764457.60 151.6114 59.9999 32.0000 1.9994 2.0003 418.6174 418.8466 0.0344 -1.0000 -1.0000 4101131 1578764457.70 151.6114 59.9999 32.0000 2.0002 2.0011 418.4906 418.7186 0.0341 -1.0000 -1.0000 4101193 1578764457.80 151.5218 59.9999 32.0000 1.9993 2.0002 418.4809 418.7091 0.0343 -1.0000 -1.0000 4101256 1578764457.90 151.4083 59.9999 32.0000 1.9991 2.0000 418.6275 418.8561 0.0343 -1.0000 -1.0000 4101318 1578764458.00 151.4083 59.9999 32.0000 1.9986 1.9995 418.7084 418.9364 0.0342 -1.0000 -1.0000 4101396 1578764458.10 151.4083 59.9999 32.0000 1.9998 2.0007 418.6402 418.8684 0.0341 -1.0000 -1.0000 4101490 1578764458.20 151.4083 59.9999 32.0000 2.0004 2.0013 418.5604 418.7887 0.0343 -1.0000 -1.0000 4101553 1578764458.30 151.4083 59.9999 32.0000 2.0000 2.0009 418.5582 418.7869 0.0343 -1.0000 -1.0000 4101615 1578764458.40 151.4458 59.9999 32.0000 2.0003 2.0012 418.7498 418.9784 0.0342 -1.0000 -1.0000 4101693 1578764458.50 151.4458 59.9999 32.0000 2.0006 2.0015 418.5498 418.7777 0.0342 -1.0000 -1.0000 4101756 1578764458.60 151.4458 59.9999 32.0000 2.0004 2.0012 418.5935 418.8213 0.0341 -1.0000 -1.0000 4101818 1578764458.70 151.4458 59.9999 32.0000 2.0002 2.0011 418.7250 418.9532 0.0342 -1.0000 -1.0000 4102506 1578764458.80 151.4458 59.9999 32.0000 2.0002 2.0011 418.6217 418.8501 0.0342 -1.0000 -1.0000 4102568 1578764458.90 151.6000 59.9999 32.0000 2.0013 2.0022 418.4135 418.6415 0.0341 -1.0000 -1.0000 4102662 1578764459.00 151.6027 59.9999 32.0000 1.9997 2.0006 418.6736 418.9017 0.0343 -1.0000 -1.0000 4102724 1578764459.10 151.6027 59.9999 32.0000 2.0000 2.0009 418.6415 418.8703 0.0343 -1.0000 -1.0000 4102787 1578764459.20 151.6027 59.9999 32.0000 2.0010 2.0019 418.4286 418.6558 0.0342 -1.0000 -1.0000 4102849 1578764459.30 151.6027 59.9999 32.0000 2.0003 2.0012 418.5847 418.8131 0.0342 -1.0000 -1.0000 4102912 1578764459.40 151.6027 59.9999 32.0000 2.0005 2.0014 418.6585 418.8867 0.0342 -1.0000 -1.0000 4102974 1578764459.50 151.5930 59.9999 32.0000 2.0017 2.0026 418.5304 418.7570 0.0340 -1.0000 -1.0000 4103053 1578764459.60 151.5930 59.9999 32.0000 2.0016 2.0025 418.5615 418.7895 0.0342 -1.0000 -1.0000 4103115 1578764459.70 151.5930 59.9999 32.0000 2.0012 2.0021 418.6350 418.8626 0.0341 -1.0000 -1.0000 4103225 1578764459.80 151.5930 59.9999 32.0000 2.0010 2.0019 418.6201 418.8488 0.0343 -1.0000 -1.0000 4103287 1578764459.90 151.5930 59.9999 32.0000 2.0011 2.0020 418.5354 418.7636 0.0342 -1.0000 -1.0000 4103349 1578764460.00 151.5930 59.9999 32.0000 2.0013 2.0022 418.5833 418.8122 0.0343 -1.0000 -1.0000 4103412 1578764460.10 151.5930 59.9999 32.0000 2.0004 2.0013 418.7522 418.9803 0.0341 -1.0000 -1.0000 4103490 1578764460.20 151.5391 59.9994 32.0000 2.0007 2.0016 418.7066 418.9338 0.0341 -1.0000 -1.0000 4103849 1578764460.30 151.5391 59.9994 32.0000 2.0006 2.0015 418.5491 418.7773 0.0342 -1.0000 -1.0000 4103912 1578764460.40 151.5391 59.9994 32.0000 2.0007 2.0016 418.4913 418.7194 0.0342 -1.0000 -1.0000 4103974 1578764460.50 151.5391 59.9994 32.0000 2.0008 2.0017 418.5884 418.8158 0.0341 -1.0000 -1.0000 4104037 1578764460.60 151.5391 59.9994 32.0000 1.9992 2.0001 418.7340 418.9620 0.0342 -1.0000 -1.0000 4104115 1578764460.70 151.5391 59.9994 32.0000 1.9996 2.0005 418.6391 418.8677 0.0343 -1.0000 -1.0000 4104209 1578764460.80 151.5391 59.9994 32.0000 1.9995 2.0004 418.5006 418.7284 0.0342 -1.0000 -1.0000 4104271 1578764460.90 151.5391 59.9994 32.0000 1.9997 2.0006 418.4985 418.7278 0.0343 -1.0000 -1.0000 4104349 1578764461.00 151.5391 59.9994 32.0000 1.9995 2.0004 418.6565 418.8845 0.0341 -1.0000 -1.0000 4104412 1578764461.10 151.5391 59.9994 32.0000 1.9989 1.9998 418.6217 418.8502 0.0342 -1.0000 -1.0000 4104474 1578764461.20 151.5329 59.9994 32.0000 1.9996 2.0005 418.4379 418.6649 0.0341 -1.0000 -1.0000 4104552 1578764461.30 151.4585 59.9994 32.0000 1.9993 2.0002 418.4461 418.6739 0.0341 -1.0000 -1.0000 4104615 1578764461.40 151.4585 59.9994 32.0000 1.9993 2.0001 418.6216 418.8503 0.0343 -1.0000 -1.0000 4104678 1578764461.50 151.4585 59.9994 32.0000 1.9989 1.9998 418.6767 418.9048 0.0342 -1.0000 -1.0000 4104740 1578764461.60 151.4585 59.9994 32.0000 1.9998 2.0007 418.6737 418.9019 0.0342 -1.0000 -1.0000 4104802 1578764461.70 151.4585 59.9994 32.0000 2.0004 2.0013 418.3942 418.6225 0.0342 -1.0000 -1.0000 4105209 1578764461.80 151.4585 59.9994 32.0000 1.9998 2.0007 418.5182 418.7465 0.0342 -1.0000 -1.0000 4105271 1578764461.90 151.4022 59.9994 32.0000 1.9991 2.0000 418.6507 418.8788 0.0342 -1.0000 -1.0000 4105334 1578764462.00 151.4022 59.9994 32.0000 1.9993 2.0002 418.6323 418.8606 0.0342 -1.0000 -1.0000 4105396 1578764462.10 151.4022 59.9994 32.0000 1.9994 2.0003 418.4453 418.6738 0.0343 -1.0000 -1.0000 4105474 1578764462.20 151.4022 59.9994 32.0000 1.9992 2.0001 418.4854 418.7142 0.0343 -1.0000 -1.0000 4105537 1578764462.30 151.4022 59.9994 32.0000 1.9999 2.0008 418.5666 418.7946 0.0342 -1.0000 -1.0000 4105599 1578764462.40 151.3945 59.9994 32.0000 2.0004 2.0013 418.6846 418.9122 0.0341 -1.0000 -1.0000 4105678 1578764462.50 151.3889 59.9994 32.0000 2.0014 2.0023 418.5556 418.7839 0.0342 -1.0000 -1.0000 4105740 1578764462.60 151.3889 59.9994 32.0000 2.0005 2.0014 418.4713 418.6996 0.0342 -1.0000 -1.0000 4105803 1578764462.70 151.3889 59.9994 32.0000 2.0004 2.0013 418.4955 418.7243 0.0343 -1.0000 -1.0000 4105990 1578764462.80 151.3889 59.9994 32.0000 1.9979 1.9988 418.5611 418.7898 0.0343 -1.0000 -1.0000 4106053 1578764462.90 151.3889 59.9994 32.0000 1.9990 1.9998 418.6449 418.8734 0.0342 -1.0000 -1.0000 4106131 1578764463.00 151.5498 59.9994 32.0000 2.0002 2.0011 418.5043 418.7324 0.0342 -1.0000 -1.0000 4106193 1578764463.10 151.5498 59.9994 32.0000 2.0003 2.0012 418.4559 418.6840 0.0342 -1.0000 -1.0000 4106256 1578764463.20 151.5498 59.9994 32.0000 1.9999 2.0008 418.6337 418.8627 0.0343 -1.0000 -1.0000 4106334 1578764463.30 151.5498 59.9994 32.0000 1.9992 2.0001 418.6749 418.9036 0.0343 -1.0000 -1.0000 4106506 1578764463.40 151.5498 59.9994 32.0000 2.0000 2.0009 418.4705 418.6998 0.0343 -1.0000 -1.0000 4106568 1578764463.50 151.4547 59.9994 32.0000 1.9998 2.0007 418.4324 418.6602 0.0341 -1.0000 -1.0000 4106631 1578764463.60 151.4504 59.9994 32.0000 1.9989 1.9998 418.6536 418.8821 0.0342 -1.0000 -1.0000 4106693 1578764463.70 151.4504 59.9994 32.0000 1.9982 1.9991 418.6836 418.9114 0.0342 -1.0000 -1.0000 4106756 1578764463.80 151.4504 59.9994 32.0000 1.9989 1.9998 418.4457 418.6738 0.0342 -1.0000 -1.0000 4107006 1578764463.90 151.4504 59.9994 32.0000 1.9995 2.0004 418.4196 418.6479 0.0342 -1.0000 -1.0000 4107068 1578764464.00 151.4504 59.9994 32.0000 1.9988 1.9997 418.5780 418.8065 0.0343 -1.0000 -1.0000 4107131 1578764464.10 151.4396 59.9994 32.0000 1.9996 2.0005 418.7311 418.9604 0.0343 -1.0000 -1.0000 4107193 1578764464.20 151.4396 59.9994 32.0000 1.9994 2.0003 418.7020 418.9300 0.0342 -1.0000 -1.0000 4107256 1578764464.30 151.4396 59.9994 32.0000 2.0007 2.0016 418.4633 418.6921 0.0342 -1.0000 -1.0000 4107740 1578764464.40 151.4396 59.9994 32.0000 1.9994 2.0003 418.6146 418.8419 0.0341 -1.0000 -1.0000 4107818 1578764464.50 151.4396 59.9994 32.0000 1.9995 2.0004 418.6515 418.8801 0.0343 -1.0000 -1.0000 4107881 1578764464.60 151.4561 59.9993 32.0000 2.0004 2.0013 418.6907 418.9179 0.0341 -1.0000 -1.0000 4107943 1578764464.70 151.5785 59.9992 32.0000 2.0007 2.0016 418.4225 418.6504 0.0342 -1.0000 -1.0000 4108006 1578764464.80 151.5785 59.9992 32.0000 1.9996 2.0005 418.6282 418.8562 0.0342 -1.0000 -1.0000 4108256 1578764464.90 151.5785 59.9992 32.0000 1.9996 2.0005 418.7616 418.9906 0.0343 -1.0000 -1.0000 4108318 1578764465.00 151.5785 59.9992 32.0000 1.9995 2.0004 418.6035 418.8318 0.0342 -1.0000 -1.0000 4108381 1578764465.10 151.5785 59.9992 32.0000 1.9998 2.0007 418.4576 418.6859 0.0343 -1.0000 -1.0000 4108443 1578764465.20 151.3755 59.9992 32.0000 1.9990 1.9999 418.4230 418.6509 0.0342 -1.0000 -1.0000 4108521 1578764465.30 151.3755 59.9992 32.0000 1.9987 1.9996 418.5982 418.8260 0.0342 -1.0000 -1.0000 4108756 1578764465.40 151.3755 59.9992 32.0000 1.9987 1.9996 418.7085 418.9366 0.0341 -1.0000 -1.0000 4108818 1578764465.50 151.3755 59.9992 32.0000 1.9993 2.0002 418.4531 418.6815 0.0343 -1.0000 -1.0000 4108881 1578764465.60 151.3755 59.9992 32.0000 1.9994 2.0003 418.4573 418.6858 0.0342 -1.0000 -1.0000 4108943 1578764465.70 151.4139 59.9992 32.0000 1.9986 1.9995 418.6421 418.8697 0.0341 -1.0000 -1.0000 4109006 1578764465.80 151.4174 59.9992 32.0000 1.9997 2.0006 418.6497 418.8776 0.0342 -1.0000 -1.0000 4109256 1578764465.90 151.4174 59.9992 32.0000 2.0006 2.0015 418.4639 418.6934 0.0344 -1.0000 -1.0000 4109318 1578764466.00 151.4174 59.9992 32.0000 2.0008 2.0017 418.4574 418.6861 0.0342 -1.0000 -1.0000 4109381 1578764466.10 151.4174 59.9992 32.0000 2.0002 2.0011 418.5508 418.7790 0.0342 -1.0000 -1.0000 4109459 1578764466.20 151.4333 59.9992 32.0000 1.9990 1.9999 418.6559 418.8840 0.0342 -1.0000 -1.0000 4109521 1578764466.30 151.5148 59.9992 32.0000 1.9993 2.0002 418.6067 418.8350 0.0343 -1.0000 -1.0000 4110021 1578764466.40 151.5148 59.9992 32.0000 1.9998 2.0007 418.5518 418.7808 0.0343 -1.0000 -1.0000 4110099 1578764466.50 151.5148 59.9992 32.0000 2.0003 2.0012 418.4294 418.6584 0.0343 -1.0000 -1.0000 4110162 1578764466.60 151.5148 59.9992 32.0000 2.0008 2.0017 418.5909 418.8201 0.0344 -1.0000 -1.0000 4110240 1578764466.70 151.5148 59.9992 32.0000 1.9997 2.0006 418.6665 418.8946 0.0341 -1.0000 -1.0000 4110302 1578764466.80 151.5148 59.9992 32.0000 2.0000 2.0009 418.4517 418.6809 0.0343 -1.0000 -1.0000 4110365 1578764466.90 151.5865 59.9992 32.0000 2.0011 2.0020 418.4172 418.6449 0.0342 -1.0000 -1.0000 4110428 1578764467.00 151.6310 59.9992 32.0000 1.9999 2.0008 418.6168 418.8454 0.0343 -1.0000 -1.0000 4110490 1578764467.10 151.6310 59.9992 32.0000 1.9995 2.0004 418.7211 418.9504 0.0343 -1.0000 -1.0000 4110552 1578764467.20 151.6310 59.9992 32.0000 1.9990 1.9999 418.6542 418.8831 0.0343 -1.0000 -1.0000 4110631 1578764467.30 151.6310 59.9992 32.0000 1.9998 2.0007 418.5239 418.7521 0.0342 -1.0000 -1.0000 4110740 1578764467.40 151.6310 59.9992 32.0000 1.9998 2.0007 418.4953 418.7239 0.0343 -1.0000 -1.0000 4110802 1578764467.50 151.4742 59.9992 32.0000 1.9993 2.0002 418.6118 418.8402 0.0343 -1.0000 -1.0000 4110865 1578764467.60 151.4742 59.9992 32.0000 1.9993 2.0002 418.6594 418.8876 0.0342 -1.0000 -1.0000 4110928 1578764467.70 151.4742 59.9992 32.0000 1.9993 2.0002 418.5241 418.7528 0.0343 -1.0000 -1.0000 4110990 1578764467.80 151.4742 59.9992 32.0000 1.9996 2.0005 418.7028 418.9316 0.0343 -1.0000 -1.0000 4111506 1578764467.90 151.4742 59.9992 32.0000 2.0001 2.0010 418.6099 418.8383 0.0343 -1.0000 -1.0000 4111568 1578764468.00 151.6275 59.9992 32.0000 2.0005 2.0014 418.4275 418.6554 0.0341 -1.0000 -1.0000 4111631 1578764468.10 151.6549 59.9992 32.0000 2.0009 2.0018 418.4071 418.6358 0.0342 -1.0000 -1.0000 4111709 1578764468.20 151.6549 59.9992 32.0000 2.0001 2.0010 418.6115 418.8396 0.0343 -1.0000 -1.0000 4111756 1578764468.30 151.6549 59.9992 32.0000 2.0009 2.0018 418.7760 419.0047 0.0343 -1.0000 -1.0000 4111818 1578764468.40 151.6549 59.9992 32.0000 1.9998 2.0007 418.5851 418.8138 0.0342 -1.0000 -1.0000 4111959 1578764468.50 151.6549 59.9992 32.0000 1.9996 2.0005 418.5021 418.7299 0.0342 -1.0000 -1.0000 4112021 1578764468.60 151.5230 59.9992 32.0000 2.0001 2.0010 418.4636 418.6919 0.0343 -1.0000 -1.0000 4112099 1578764468.70 151.5230 59.9992 32.0000 1.9995 2.0004 418.6687 418.8965 0.0342 -1.0000 -1.0000 4112162 1578764468.80 151.5230 59.9992 32.0000 1.9990 1.9999 418.6830 418.9118 0.0342 -1.0000 -1.0000 4112224 1578764468.90 151.5230 59.9992 32.0000 2.0001 2.0010 418.5287 418.7564 0.0341 -1.0000 -1.0000 4112521 1578764469.00 151.5230 59.9992 32.0000 2.0003 2.0012 418.5333 418.7611 0.0342 -1.0000 -1.0000 4112584 1578764469.10 151.5258 59.9992 32.0000 2.0003 2.0012 418.5454 418.7742 0.0343 -1.0000 -1.0000 4112646 1578764469.20 151.5284 59.9992 32.0000 2.0000 2.0009 418.6195 418.8476 0.0342 -1.0000 -1.0000 4112709 1578764469.30 151.5284 59.9992 32.0000 2.0001 2.0010 418.4353 418.6641 0.0343 -1.0000 -1.0000 4112771 1578764469.40 151.5284 59.9992 32.0000 2.0000 2.0009 418.4832 418.7113 0.0342 -1.0000 -1.0000 4112959 1578764469.50 151.5284 59.9992 32.0000 1.9989 1.9998 418.5959 418.8241 0.0343 -1.0000 -1.0000 4113037 1578764469.60 151.5284 59.9992 32.0000 1.9992 2.0001 418.6414 418.8696 0.0342 -1.0000 -1.0000 4113099 1578764469.70 151.4179 59.9991 32.0000 1.9997 2.0006 418.3865 418.6143 0.0342 -1.0000 -1.0000 4113162 1578764469.80 151.4092 59.9991 32.0000 1.9993 2.0002 418.3887 418.6168 0.0342 -1.0000 -1.0000 4113240 1578764469.90 151.4092 59.9991 32.0000 1.9989 1.9998 418.4476 418.6764 0.0343 -1.0000 -1.0000 4113474 1578764470.00 151.4092 59.9991 32.0000 1.9986 1.9995 418.6260 418.8537 0.0341 -1.0000 -1.0000 4113537 1578764470.10 151.4092 59.9991 32.0000 2.0002 2.0011 418.4712 418.6989 0.0342 -1.0000 -1.0000 4113615 1578764470.20 151.4092 59.9991 32.0000 2.0001 2.0010 418.3426 418.5713 0.0343 -1.0000 -1.0000 4113678 1578764470.30 151.4099 59.9991 32.0000 2.0000 2.0009 418.4337 418.6620 0.0343 -1.0000 -1.0000 4113740 1578764470.40 151.4513 59.9991 32.0000 1.9992 2.0001 418.6401 418.8690 0.0343 -1.0000 -1.0000 4114209 1578764470.50 151.4513 59.9991 32.0000 1.9997 2.0006 418.5583 418.7865 0.0342 -1.0000 -1.0000 4114271 1578764470.60 151.4513 59.9991 32.0000 2.0010 2.0019 418.3874 418.6160 0.0342 -1.0000 -1.0000 4114334 1578764470.70 151.4513 59.9991 32.0000 2.0003 2.0012 418.4739 418.7012 0.0341 -1.0000 -1.0000 4114396 1578764470.80 151.4513 59.9991 32.0000 1.9988 1.9997 418.5415 418.7698 0.0342 -1.0000 -1.0000 4114459 1578764470.90 151.5506 59.9991 32.0000 1.9994 2.0003 418.5667 418.7956 0.0343 -1.0000 -1.0000 4114802 1578764471.00 151.5506 59.9991 32.0000 2.0003 2.0012 418.4569 418.6857 0.0343 -1.0000 -1.0000 4114865 1578764471.10 151.5506 59.9991 32.0000 1.9999 2.0008 418.3453 418.5737 0.0342 -1.0000 -1.0000 4114928 1578764471.20 151.5506 59.9991 32.0000 2.0004 2.0013 418.5831 418.8113 0.0342 -1.0000 -1.0000 4115006 1578764471.30 151.5506 59.9991 32.0000 2.0003 2.0012 418.4633 418.6920 0.0343 -1.0000 -1.0000 4115068 1578764471.40 151.5388 59.9991 32.0000 2.0005 2.0014 418.3811 418.6095 0.0343 -1.0000 -1.0000 4115131 1578764471.50 151.4935 59.9991 32.0000 1.9994 2.0003 418.4704 418.6989 0.0342 -1.0000 -1.0000 4115209 1578764471.60 151.4935 59.9991 32.0000 1.9988 1.9997 418.6340 418.8614 0.0341 -1.0000 -1.0000 4115271 1578764471.70 151.4935 59.9991 32.0000 1.9990 1.9999 418.5488 418.7772 0.0342 -1.0000 -1.0000 4115334 1578764471.80 151.4935 59.9991 32.0000 1.9998 2.0007 418.4619 418.6897 0.0341 -1.0000 -1.0000 4115396 1578764471.90 151.4935 59.9991 32.0000 1.9997 2.0006 418.3596 418.5885 0.0343 -1.0000 -1.0000 4115459 1578764472.00 151.4624 59.9991 32.0000 1.9992 2.0001 418.6304 418.8592 0.0344 -1.0000 -1.0000 4115521 1578764472.10 151.4602 59.9991 32.0000 1.9992 2.0001 418.6274 418.8567 0.0343 -1.0000 -1.0000 4115599 1578764472.20 151.4602 59.9991 32.0000 1.9999 2.0008 418.6597 418.8877 0.0342 -1.0000 -1.0000 4115662 1578764472.30 151.4602 59.9991 32.0000 1.9998 2.0007 418.5090 418.7375 0.0342 -1.0000 -1.0000 4115725 1578764472.40 151.4602 59.9991 32.0000 1.9989 1.9998 418.6454 418.8736 0.0342 -1.0000 -1.0000 4115803 1578764472.50 151.4602 59.9991 32.0000 1.9993 2.0002 418.6459 418.8736 0.0341 -1.0000 -1.0000 4115974 1578764472.60 151.4594 59.9991 32.0000 1.9992 2.0001 418.6131 418.8417 0.0343 -1.0000 -1.0000 4116053 1578764472.70 151.4577 59.9991 32.0000 1.9999 2.0008 418.4603 418.6890 0.0343 -1.0000 -1.0000 4116115 1578764472.80 151.4577 59.9991 32.0000 1.9996 2.0005 418.6094 418.8387 0.0343 -1.0000 -1.0000 4116177 1578764472.90 151.4577 59.9991 32.0000 1.9991 2.0000 418.6833 418.9120 0.0343 -1.0000 -1.0000 4116256 1578764473.00 151.4577 59.9991 32.0000 1.9990 1.9999 418.6591 418.8876 0.0342 -1.0000 -1.0000 4116490 1578764473.10 151.4577 59.9991 32.0000 1.9999 2.0008 418.5158 418.7441 0.0343 -1.0000 -1.0000 4116552 1578764473.20 151.4465 59.9991 32.0000 2.0001 2.0010 418.4509 418.6798 0.0343 -1.0000 -1.0000 4116615 1578764473.30 151.4465 59.9991 32.0000 1.9998 2.0007 418.6093 418.8379 0.0343 -1.0000 -1.0000 4116678 1578764473.40 151.4465 59.9991 32.0000 1.9992 2.0001 418.6974 418.9255 0.0341 -1.0000 -1.0000 4116740 1578764473.50 151.4465 59.9991 32.0000 1.9996 2.0005 418.5024 418.7301 0.0342 -1.0000 -1.0000 4117037 1578764473.60 151.4465 59.9991 32.0000 2.0003 2.0012 418.5206 418.7492 0.0342 -1.0000 -1.0000 4117099 1578764473.70 151.4465 59.9991 32.0000 1.9991 2.0000 418.6592 418.8872 0.0342 -1.0000 -1.0000 4117162 1578764473.80 151.4731 59.9991 32.0000 1.9998 2.0007 418.6867 418.9158 0.0344 -1.0000 -1.0000 4117240 1578764473.90 151.4731 59.9991 32.0000 2.0003 2.0012 418.4977 418.7258 0.0342 -1.0000 -1.0000 4117303 1578764474.00 151.4731 59.9991 32.0000 2.0003 2.0012 418.3534 418.5814 0.0342 -1.0000 -1.0000 4117521 1578764474.10 151.4731 59.9991 32.0000 2.0000 2.0009 418.4031 418.6311 0.0342 -1.0000 -1.0000 4117599 1578764474.20 151.4731 59.9991 32.0000 1.9983 1.9992 418.5611 418.7898 0.0342 -1.0000 -1.0000 4117662 1578764474.30 151.4314 59.9991 32.0000 1.9988 1.9997 418.7125 418.9400 0.0342 -1.0000 -1.0000 4117725 1578764474.40 151.4235 59.9991 32.0000 1.9998 2.0007 418.5658 418.7941 0.0342 -1.0000 -1.0000 4117803 1578764474.50 151.4235 59.9991 32.0000 1.9997 2.0006 418.3801 418.6080 0.0342 -1.0000 -1.0000 4117974 1578764474.60 151.4235 59.9991 32.0000 1.9998 2.0007 418.5077 418.7360 0.0342 -1.0000 -1.0000 4118053 1578764474.70 151.4235 59.9991 32.0000 1.9998 2.0007 418.5960 418.8238 0.0341 -1.0000 -1.0000 4118115 1578764474.80 151.4235 59.9991 32.0000 2.0009 2.0018 418.4558 418.6837 0.0342 -1.0000 -1.0000 4118177 1578764474.90 151.5169 59.9994 32.0000 2.0008 2.0017 418.5021 418.7314 0.0344 -1.0000 -1.0000 4118256 1578764475.00 151.5169 59.9994 32.0000 1.9995 2.0004 418.6969 418.9261 0.0344 -1.0000 -1.0000 4119037 1578764475.10 151.5169 59.9994 32.0000 2.0000 2.0009 418.6909 418.9200 0.0343 -1.0000 -1.0000 4119115 1578764475.20 151.5169 59.9994 32.0000 2.0005 2.0014 418.5282 418.7566 0.0342 -1.0000 -1.0000 4119178 1578764475.30 151.5169 59.9994 32.0000 2.0005 2.0014 418.4481 418.6766 0.0343 -1.0000 -1.0000 4119240 1578764475.40 151.5169 59.9994 32.0000 1.9992 2.0001 418.6403 418.8694 0.0344 -1.0000 -1.0000 4119303 1578764475.50 151.4513 59.9994 32.0000 1.9989 1.9998 418.7517 418.9803 0.0343 -1.0000 -1.0000 4119381 1578764475.60 151.4513 59.9994 32.0000 2.0003 2.0012 418.6236 418.8520 0.0342 -1.0000 -1.0000 4119443 1578764475.70 151.4513 59.9994 32.0000 1.9998 2.0007 418.3816 418.6097 0.0343 -1.0000 -1.0000 4119506 1578764475.80 151.4513 59.9994 32.0000 2.0003 2.0012 418.6519 418.8808 0.0343 -1.0000 -1.0000 4119584 1578764475.90 151.4513 59.9994 32.0000 2.0005 2.0014 418.8184 419.0482 0.0344 -1.0000 -1.0000 4119646 1578764476.00 151.5642 59.9994 32.0000 2.0005 2.0014 418.5783 418.8072 0.0343 -1.0000 -1.0000 4119709 1578764476.10 151.5851 59.9994 32.0000 2.0006 2.0015 418.4437 418.6720 0.0342 -1.0000 -1.0000 4119787 1578764476.20 151.5851 59.9994 32.0000 2.0000 2.0009 418.4792 418.7081 0.0343 -1.0000 -1.0000 4119849 1578764476.30 151.5851 59.9994 32.0000 1.9995 2.0004 418.6536 418.8823 0.0343 -1.0000 -1.0000 4119912 1578764476.40 151.5851 59.9994 32.0000 1.9996 2.0005 418.6689 418.8973 0.0342 -1.0000 -1.0000 4119974 1578764476.50 151.5868 59.9994 32.0000 2.0004 2.0013 418.5252 418.7538 0.0343 -1.0000 -1.0000 4120209 1578764476.60 151.5923 59.9994 32.0000 2.0005 2.0014 418.5261 418.7550 0.0343 -1.0000 -1.0000 4120287 1578764476.70 151.5923 59.9994 32.0000 1.9997 2.0006 418.6508 418.8789 0.0342 -1.0000 -1.0000 4120349 1578764476.80 151.5923 59.9994 32.0000 2.0001 2.0010 418.7746 419.0031 0.0343 -1.0000 -1.0000 4120412 1578764476.90 151.5923 59.9994 32.0000 2.0001 2.0010 418.5696 418.7985 0.0342 -1.0000 -1.0000 4120474 1578764477.00 151.5923 59.9994 32.0000 2.0008 2.0017 418.5019 418.7294 0.0341 -1.0000 -1.0000 4120537 1578764477.10 151.5923 59.9994 32.0000 1.9999 2.0008 418.7127 418.9403 0.0341 -1.0000 -1.0000 4120599 1578764477.20 151.5923 59.9994 32.0000 2.0001 2.0010 418.7071 418.9355 0.0342 -1.0000 -1.0000 4120678 1578764477.30 151.5923 59.9994 32.0000 2.0009 2.0018 418.4968 418.7251 0.0342 -1.0000 -1.0000 4120740 1578764477.40 151.5923 59.9994 32.0000 2.0012 2.0021 418.5156 418.7453 0.0344 -1.0000 -1.0000 4120802 1578764477.50 151.5923 59.9994 32.0000 1.9998 2.0007 418.6735 418.9021 0.0343 -1.0000 -1.0000 4120881 1578764477.60 151.5923 59.9994 32.0000 1.9991 2.0000 418.6681 418.8972 0.0344 -1.0000 -1.0000 4121349 1578764477.70 151.5351 59.9994 32.0000 1.9997 2.0006 418.5710 418.7992 0.0342 -1.0000 -1.0000 4121412 1578764477.80 151.5351 59.9994 32.0000 2.0008 2.0017 418.4029 418.6319 0.0343 -1.0000 -1.0000 4121490 1578764477.90 151.5351 59.9994 32.0000 2.0002 2.0011 418.4841 418.7116 0.0340 -1.0000 -1.0000 4121553 1578764478.00 151.5351 59.9994 32.0000 1.9993 2.0002 418.6587 418.8869 0.0343 -1.0000 -1.0000 4121631 1578764478.10 151.5351 59.9994 32.0000 1.9998 2.0007 418.5539 418.7829 0.0343 -1.0000 -1.0000 4121740 1578764478.20 151.4792 59.9994 32.0000 1.9996 2.0005 418.3585 418.5865 0.0342 -1.0000 -1.0000 4121803 1578764478.30 151.4792 59.9994 32.0000 1.9997 2.0006 418.5820 418.8107 0.0344 -1.0000 -1.0000 4121865 1578764478.40 151.4792 59.9994 32.0000 1.9988 1.9997 418.6395 418.8668 0.0341 -1.0000 -1.0000 4121928 1578764478.50 151.4792 59.9994 32.0000 1.9994 2.0003 418.6376 418.8662 0.0343 -1.0000 -1.0000 4122006 1578764478.60 151.4792 59.9994 32.0000 2.0009 2.0018 418.4596 418.6885 0.0344 -1.0000 -1.0000 4122756 1578764478.70 151.4792 59.9994 32.0000 2.0006 2.0015 418.4233 418.6520 0.0343 -1.0000 -1.0000 4122818 1578764478.80 151.4918 59.9994 32.0000 1.9999 2.0008 418.5345 418.7626 0.0342 -1.0000 -1.0000 4122881 1578764478.90 151.4968 59.9994 32.0000 1.9992 2.0001 418.7370 418.9655 0.0343 -1.0000 -1.0000 4122943 1578764479.00 151.4968 59.9994 32.0000 2.0006 2.0014 418.5426 418.7697 0.0341 -1.0000 -1.0000 4123006 1578764479.10 151.4968 59.9994 32.0000 2.0002 2.0011 418.4696 418.6977 0.0342 -1.0000 -1.0000 4123068 1578764479.20 151.5643 59.9994 32.0000 1.9995 2.0004 418.5302 418.7579 0.0341 -1.0000 -1.0000 4123146 1578764479.30 151.5643 59.9994 32.0000 1.9992 2.0001 418.6191 418.8480 0.0344 -1.0000 -1.0000 4123209 1578764479.40 151.5643 59.9994 32.0000 1.9997 2.0006 418.4961 418.7248 0.0342 -1.0000 -1.0000 4123271 1578764479.50 151.5643 59.9994 32.0000 2.0002 2.0011 418.3824 418.6096 0.0341 -1.0000 -1.0000 4123349 1578764479.60 151.5643 59.9994 32.0000 1.9988 1.9997 418.5666 418.7949 0.0343 -1.0000 -1.0000 4123412 1578764479.70 151.5643 59.9994 32.0000 1.9994 2.0003 418.6854 418.9135 0.0343 -1.0000 -1.0000 4123474 1578764479.80 151.5643 59.9994 32.0000 1.9998 2.0007 418.6305 418.8596 0.0343 -1.0000 -1.0000 4123537 1578764479.90 151.5643 59.9994 32.0000 2.0001 2.0010 418.5755 418.8050 0.0345 -1.0000 -1.0000 4123599 1578764480.00 151.4802 59.9991 32.0000 1.9998 2.0007 418.4808 418.7101 0.0343 -1.0000 -1.0000 4123678 1578764480.10 151.4802 59.9991 32.0000 1.9994 2.0003 418.6458 418.8747 0.0343 -1.0000 -1.0000 4123740 1578764480.20 151.4802 59.9991 32.0000 2.0001 2.0010 418.6169 418.8456 0.0342 -1.0000 -1.0000 4123803 1578764480.30 151.4802 59.9991 32.0000 2.0004 2.0013 418.4276 418.6561 0.0343 -1.0000 -1.0000 4123865 1578764480.40 151.4802 59.9991 32.0000 1.9992 2.0001 418.6231 418.8518 0.0342 -1.0000 -1.0000 4123943 1578764480.50 151.4802 59.9991 32.0000 1.9991 2.0000 418.6222 418.8507 0.0343 -1.0000 -1.0000 4124006 1578764480.60 151.4802 59.9991 32.0000 1.9999 2.0008 418.4767 418.7052 0.0343 -1.0000 -1.0000 4124084 1578764480.70 151.4802 59.9991 32.0000 1.9998 2.0007 418.4724 418.7010 0.0342 -1.0000 -1.0000 4124146 1578764480.80 151.4802 59.9991 32.0000 1.9999 2.0008 418.6293 418.8571 0.0342 -1.0000 -1.0000 4124209 1578764480.90 151.4802 59.9991 32.0000 1.9993 2.0002 418.6859 418.9145 0.0343 -1.0000 -1.0000 4124271 1578764481.00 151.4802 59.9991 32.0000 2.0003 2.0012 418.4753 418.7024 0.0340 -1.0000 -1.0000 4124334 1578764481.10 151.4802 59.9991 32.0000 1.9998 2.0007 418.4347 418.6619 0.0341 -1.0000 -1.0000 4124396 1578764481.20 151.4802 59.9991 32.0000 1.9998 2.0007 418.6453 418.8737 0.0343 -1.0000 -1.0000 4124474 1578764481.30 151.4802 59.9991 32.0000 1.9992 2.0001 418.7095 418.9369 0.0341 -1.0000 -1.0000 4124537 1578764481.40 151.4802 59.9991 32.0000 2.0001 2.0010 418.4926 418.7217 0.0342 -1.0000 -1.0000 4124599 1578764481.50 151.4802 59.9991 32.0000 2.0007 2.0016 418.4955 418.7239 0.0344 -1.0000 -1.0000 4124678 1578764481.60 151.4802 59.9991 32.0000 1.9997 2.0006 418.6078 418.8366 0.0342 -1.0000 -1.0000 4124740 1578764481.70 151.5787 59.9991 32.0000 2.0001 2.0010 418.5828 418.8099 0.0341 -1.0000 -1.0000 4124990 1578764481.80 151.5787 59.9991 32.0000 1.9998 2.0007 418.4381 418.6674 0.0344 -1.0000 -1.0000 4125068 1578764481.90 151.5625 59.9991 32.0000 1.9998 2.0007 418.6742 418.9031 0.0342 -1.0000 -1.0000 4125131 1578764482.00 151.5625 59.9991 32.0000 1.9991 2.0000 418.7202 418.9485 0.0342 -1.0000 -1.0000 4125193 1578764482.10 151.5625 59.9991 32.0000 1.9996 2.0005 418.4264 418.6562 0.0344 -1.0000 -1.0000 4125256 1578764482.20 151.5625 59.9991 32.0000 2.0005 2.0014 418.4011 418.6289 0.0342 -1.0000 -1.0000 4125990 1578764482.30 151.5625 59.9991 32.0000 1.9995 2.0004 418.5974 418.8271 0.0345 -1.0000 -1.0000 4126053 1578764482.40 151.5065 59.9991 32.0000 1.9997 2.0006 418.5885 418.8168 0.0343 -1.0000 -1.0000 4126131 1578764482.50 151.4882 59.9991 32.0000 1.9995 2.0004 418.5062 418.7350 0.0343 -1.0000 -1.0000 4126193 1578764482.60 151.4882 59.9991 32.0000 2.0004 2.0013 418.4351 418.6640 0.0343 -1.0000 -1.0000 4126256 1578764482.70 151.4882 59.9991 32.0000 2.0002 2.0011 418.6913 418.9205 0.0343 -1.0000 -1.0000 4126318 1578764482.80 151.4882 59.9991 32.0000 2.0001 2.0010 418.6411 418.8700 0.0344 -1.0000 -1.0000 4126381 1578764482.90 151.4882 59.9991 32.0000 2.0003 2.0012 418.5345 418.7640 0.0344 -1.0000 -1.0000 4126459 1578764483.00 151.4988 59.9991 32.0000 2.0003 2.0012 418.5628 418.7921 0.0343 -1.0000 -1.0000 4126521 1578764483.10 151.5625 59.9991 32.0000 1.9997 2.0006 418.6317 418.8591 0.0342 -1.0000 -1.0000 4126584 1578764483.20 151.5625 59.9991 32.0000 1.9984 1.9993 418.6406 418.8697 0.0343 -1.0000 -1.0000 4126646 1578764483.30 151.5625 59.9991 32.0000 2.0003 2.0012 418.4417 418.6700 0.0342 -1.0000 -1.0000 4126724 1578764483.40 151.5625 59.9991 32.0000 1.9993 2.0002 418.3911 418.6196 0.0342 -1.0000 -1.0000 4126787 1578764483.50 151.5830 59.9991 32.0000 1.9990 1.9999 418.5940 418.8225 0.0343 -1.0000 -1.0000 4126849 1578764483.60 151.5830 59.9991 32.0000 1.9994 2.0003 418.5813 418.8093 0.0341 -1.0000 -1.0000 4126928 1578764483.70 151.5830 59.9991 32.0000 1.9996 2.0005 418.4960 418.7244 0.0343 -1.0000 -1.0000 4126990 1578764483.80 151.5830 59.9991 32.0000 1.9998 2.0007 418.5670 418.7966 0.0344 -1.0000 -1.0000 4127225 1578764483.90 151.5830 59.9991 32.0000 1.9998 2.0007 418.8326 419.0623 0.0344 -1.0000 -1.0000 4127287 1578764484.00 151.5830 59.9991 32.0000 2.0000 2.0009 418.7161 418.9448 0.0342 -1.0000 -1.0000 4127349 1578764484.10 151.5830 59.9991 32.0000 2.0002 2.0011 418.5618 418.7896 0.0343 -1.0000 -1.0000 4127428 1578764484.20 151.5830 59.9991 32.0000 2.0005 2.0014 418.4982 418.7259 0.0340 -1.0000 -1.0000 4127490 1578764484.30 151.5076 59.9991 32.0000 1.9995 2.0004 418.6574 418.8850 0.0342 -1.0000 -1.0000 4127553 1578764484.40 151.5076 59.9991 32.0000 1.9994 2.0003 418.7056 418.9340 0.0342 -1.0000 -1.0000 4127631 1578764484.50 151.5076 59.9991 32.0000 1.9990 1.9999 418.6632 418.8914 0.0342 -1.0000 -1.0000 4127693 1578764484.60 151.5076 59.9991 32.0000 2.0003 2.0012 418.4327 418.6620 0.0344 -1.0000 -1.0000 4127771 1578764484.70 151.5076 59.9991 32.0000 2.0001 2.0010 418.4768 418.7056 0.0343 -1.0000 -1.0000 4127834 1578764484.80 151.5221 59.9995 32.0000 1.9990 1.9999 418.6690 418.8973 0.0342 -1.0000 -1.0000 4128928 1578764484.90 151.5221 59.9995 32.0000 1.9993 2.0002 418.6697 418.8989 0.0343 -1.0000 -1.0000 4129006 1578764485.00 151.5221 59.9995 32.0000 2.0003 2.0012 418.4789 418.7072 0.0343 -1.0000 -1.0000 4129068 1578764485.10 151.5221 59.9995 32.0000 1.9995 2.0004 418.5934 418.8226 0.0344 -1.0000 -1.0000 4129131 1578764485.20 151.5221 59.9995 32.0000 1.9992 2.0001 418.6601 418.8891 0.0343 -1.0000 -1.0000 4129193 1578764485.30 151.3982 59.9995 32.0000 1.9995 2.0004 418.4435 418.6718 0.0342 -1.0000 -1.0000 4129271 1578764485.40 151.3982 59.9995 32.0000 1.9995 2.0004 418.4833 418.7113 0.0343 -1.0000 -1.0000 4129334 1578764485.50 151.3982 59.9995 32.0000 1.9998 2.0007 418.5745 418.8033 0.0343 -1.0000 -1.0000 4129396 1578764485.60 151.3982 59.9995 32.0000 2.0001 2.0010 418.7212 418.9492 0.0342 -1.0000 -1.0000 4129459 1578764485.70 151.3982 59.9995 32.0000 2.0001 2.0009 418.5966 418.8245 0.0342 -1.0000 -1.0000 4129521 1578764485.80 151.4339 59.9995 32.0000 1.9995 2.0004 418.4796 418.7074 0.0341 -1.0000 -1.0000 4129599 1578764485.90 151.4339 59.9995 32.0000 1.9999 2.0008 418.4660 418.6949 0.0344 -1.0000 -1.0000 4129662 1578764486.00 151.4339 59.9995 32.0000 1.9992 2.0001 418.6958 418.9245 0.0342 -1.0000 -1.0000 4129725 1578764486.10 151.4339 59.9995 32.0000 1.9991 2.0000 418.5850 418.8132 0.0343 -1.0000 -1.0000 4129803 1578764486.20 151.4339 59.9995 32.0000 2.0004 2.0013 418.5160 418.7444 0.0342 -1.0000 -1.0000 4129865 1578764486.30 151.4929 59.9995 32.0000 2.0000 2.0009 418.7572 418.9858 0.0343 -1.0000 -1.0000 4129928 1578764486.40 151.4949 59.9995 32.0000 1.9995 2.0004 418.7530 418.9814 0.0342 -1.0000 -1.0000 4129990 1578764486.50 151.4949 59.9995 32.0000 2.0006 2.0015 418.5760 418.8047 0.0343 -1.0000 -1.0000 4130053 1578764486.60 151.4949 59.9995 32.0000 1.9996 2.0005 418.5015 418.7301 0.0342 -1.0000 -1.0000 4130131 1578764486.70 151.4949 59.9995 32.0000 1.9991 2.0000 418.6768 418.9055 0.0343 -1.0000 -1.0000 4130193 1578764486.80 151.5081 59.9995 32.0000 1.9984 1.9993 418.6693 418.8985 0.0344 -1.0000 -1.0000 4130256 1578764486.90 151.5242 59.9995 32.0000 1.9999 2.0008 418.5116 418.7397 0.0341 -1.0000 -1.0000 4130490 1578764487.00 151.5242 59.9995 32.0000 2.0005 2.0014 418.4683 418.6984 0.0345 -1.0000 -1.0000 4130552 1578764487.10 151.5242 59.9995 32.0000 1.9994 2.0003 418.5995 418.8283 0.0342 -1.0000 -1.0000 4130615 1578764487.20 151.5242 59.9995 32.0000 1.9993 2.0002 418.6988 418.9278 0.0344 -1.0000 -1.0000 4130693 1578764487.30 151.5242 59.9995 32.0000 2.0002 2.0011 418.4374 418.6662 0.0344 -1.0000 -1.0000 4130756 1578764487.40 151.5242 59.9995 32.0000 1.9997 2.0006 418.5374 418.7671 0.0343 -1.0000 -1.0000 4130818 1578764487.50 151.4410 59.9995 32.0000 1.9997 2.0006 418.7507 418.9793 0.0343 -1.0000 -1.0000 4130881 1578764487.60 151.4410 59.9995 32.0000 1.9996 2.0005 418.7001 418.9284 0.0342 -1.0000 -1.0000 4130943 1578764487.70 151.4410 59.9995 32.0000 2.0010 2.0019 418.4545 418.6825 0.0342 -1.0000 -1.0000 4131006 1578764487.80 151.4410 59.9995 32.0000 2.0006 2.0015 418.4596 418.6877 0.0342 -1.0000 -1.0000 4131084 1578764487.90 151.4410 59.9995 32.0000 2.0005 2.0014 418.6112 418.8405 0.0344 -1.0000 -1.0000 4131146 1578764488.00 151.4489 59.9995 32.0000 1.9994 2.0004 418.7502 418.9799 0.0344 -1.0000 -1.0000 4131209 1578764488.10 151.4874 59.9995 32.0000 1.9996 2.0005 418.6410 418.8702 0.0343 -1.0000 -1.0000 4131287 1578764488.20 151.4874 59.9995 32.0000 2.0000 2.0009 418.4469 418.6753 0.0342 -1.0000 -1.0000 4131349 1578764488.30 151.4874 59.9995 32.0000 2.0001 2.0010 418.4128 418.6398 0.0341 -1.0000 -1.0000 4131412 1578764488.40 151.4874 59.9995 32.0000 2.0005 2.0014 418.6183 418.8463 0.0342 -1.0000 -1.0000 4131771 1578764488.50 151.4874 59.9995 32.0000 2.0002 2.0011 418.6869 418.9164 0.0344 -1.0000 -1.0000 4131834 1578764488.60 151.6160 59.9995 32.0000 2.0010 2.0019 418.4544 418.6829 0.0343 -1.0000 -1.0000 4131912 1578764488.70 151.6160 59.9995 32.0000 1.9998 2.0008 418.4970 418.7259 0.0343 -1.0000 -1.0000 4131974 1578764488.80 151.6160 59.9995 32.0000 1.9990 1.9999 418.6510 418.8791 0.0342 -1.0000 -1.0000 4132037 1578764488.90 151.6160 59.9995 32.0000 1.9997 2.0006 418.6456 418.8736 0.0342 -1.0000 -1.0000 4132271 1578764489.00 151.6160 59.9995 32.0000 1.9995 2.0004 418.4541 418.6820 0.0342 -1.0000 -1.0000 4132334 1578764489.10 151.5855 59.9995 32.0000 1.9994 2.0003 418.4442 418.6729 0.0343 -1.0000 -1.0000 4132396 1578764489.20 151.3962 59.9995 32.0000 1.9987 1.9996 418.6227 418.8521 0.0344 -1.0000 -1.0000 4132474 1578764489.30 151.3962 59.9995 32.0000 1.9992 2.0001 418.7483 418.9772 0.0343 -1.0000 -1.0000 4132537 1578764489.40 151.3962 59.9995 32.0000 1.9997 2.0006 418.4981 418.7275 0.0345 -1.0000 -1.0000 4132599 1578764489.50 151.3962 59.9995 32.0000 2.0001 2.0010 418.3571 418.5853 0.0342 -1.0000 -1.0000 4132787 1578764489.60 151.3962 59.9995 32.0000 2.0004 2.0013 418.7488 418.9766 0.0342 -1.0000 -1.0000 4132849 1578764489.70 151.4710 59.9986 32.0000 1.9996 2.0005 418.6445 418.8730 0.0342 -1.0000 -1.0000 4132912 1578764489.80 151.4710 59.9986 32.0000 2.0008 2.0017 418.5086 418.7379 0.0344 -1.0000 -1.0000 4132990 1578764489.90 151.4710 59.9986 32.0000 2.0001 2.0010 418.4773 418.7057 0.0343 -1.0000 -1.0000 4133053 1578764490.00 151.4710 59.9986 32.0000 1.9996 2.0005 418.6142 418.8437 0.0344 -1.0000 -1.0000 4133271 1578764490.10 151.4710 59.9986 32.0000 1.9992 2.0001 418.6728 418.9008 0.0341 -1.0000 -1.0000 4133349 1578764490.20 151.5695 59.9986 32.0000 1.9996 2.0005 418.6281 418.8569 0.0343 -1.0000 -1.0000 4133412 1578764490.30 151.5695 59.9986 32.0000 1.9995 2.0004 418.5107 418.7395 0.0343 -1.0000 -1.0000 4133474 1578764490.40 151.5695 59.9986 32.0000 2.0003 2.0012 418.4543 418.6835 0.0344 -1.0000 -1.0000 4133553 1578764490.50 151.5695 59.9986 32.0000 2.0001 2.0010 418.6213 418.8501 0.0343 -1.0000 -1.0000 4133787 1578764490.60 151.5695 59.9986 32.0000 1.9999 2.0008 418.7131 418.9414 0.0342 -1.0000 -1.0000 4133849 1578764490.70 151.5695 59.9986 32.0000 2.0002 2.0011 418.5574 418.7862 0.0343 -1.0000 -1.0000 4133912 1578764490.80 151.6115 59.9986 32.0000 2.0004 2.0013 418.4901 418.7197 0.0344 -1.0000 -1.0000 4133974 1578764490.90 151.6115 59.9986 32.0000 1.9997 2.0006 418.6648 418.8944 0.0344 -1.0000 -1.0000 4134053 1578764491.00 151.6115 59.9986 32.0000 1.9994 2.0003 418.6355 418.8647 0.0343 -1.0000 -1.0000 4134271 1578764491.10 151.6115 59.9986 32.0000 2.0006 2.0015 418.4584 418.6868 0.0342 -1.0000 -1.0000 4134334 1578764491.20 151.6115 59.9986 32.0000 1.9999 2.0008 418.4342 418.6632 0.0343 -1.0000 -1.0000 4134412 1578764491.30 151.4775 59.9986 32.0000 1.9996 2.0005 418.5655 418.7943 0.0343 -1.0000 -1.0000 4134474 1578764491.40 151.4775 59.9986 32.0000 1.9999 2.0008 418.6888 418.9171 0.0342 -1.0000 -1.0000 4134537 1578764491.50 151.4775 59.9986 32.0000 2.0001 2.0010 418.4828 418.7106 0.0341 -1.0000 -1.0000 4134771 1578764491.60 151.4775 59.9986 32.0000 2.0007 2.0016 418.4273 418.6549 0.0342 -1.0000 -1.0000 4134834 1578764491.70 151.4775 59.9986 32.0000 1.9999 2.0008 418.5785 418.8068 0.0342 -1.0000 -1.0000 4134896 1578764491.80 151.4793 59.9986 32.0000 2.0001 2.0010 418.6683 418.8967 0.0343 -1.0000 -1.0000 4134974 1578764491.90 151.4805 59.9986 32.0000 1.9999 2.0008 418.4619 418.6918 0.0344 -1.0000 -1.0000 4135037 1578764492.00 151.4805 59.9986 32.0000 2.0000 2.0009 418.6727 418.9009 0.0342 -1.0000 -1.0000 4135115 1578764492.10 151.4805 59.9986 32.0000 1.9992 2.0001 418.6918 418.9201 0.0342 -1.0000 -1.0000 4135303 1578764492.20 151.4805 59.9986 32.0000 2.0006 2.0015 418.4969 418.7258 0.0343 -1.0000 -1.0000 4135365 1578764492.30 151.4805 59.9986 32.0000 2.0004 2.0013 418.4803 418.7088 0.0343 -1.0000 -1.0000 4135428 1578764492.40 151.4908 59.9986 32.0000 1.9998 2.0007 418.5598 418.7875 0.0341 -1.0000 -1.0000 4135506 1578764492.50 151.4908 59.9986 32.0000 1.9997 2.0005 418.6376 418.8658 0.0343 -1.0000 -1.0000 4135568 1578764492.60 151.4908 59.9986 32.0000 2.0003 2.0012 418.5655 418.7946 0.0343 -1.0000 -1.0000 4136302 1578764492.70 151.4908 59.9986 32.0000 2.0011 2.0020 418.4190 418.6475 0.0343 -1.0000 -1.0000 4136365 1578764492.80 151.4908 59.9986 32.0000 1.9995 2.0004 418.5568 418.7849 0.0341 -1.0000 -1.0000 4136428 1578764492.90 151.5940 59.9986 32.0000 1.9997 2.0006 418.7105 418.9392 0.0343 -1.0000 -1.0000 4136490 1578764493.00 151.5940 59.9986 32.0000 2.0005 2.0014 418.6114 418.8399 0.0343 -1.0000 -1.0000 4136552 1578764493.10 151.5940 59.9986 32.0000 1.9998 2.0007 418.5402 418.7686 0.0342 -1.0000 -1.0000 4136615 1578764493.20 151.5940 59.9986 32.0000 1.9992 2.0001 418.6815 418.9100 0.0342 -1.0000 -1.0000 4136693 1578764493.30 151.5940 59.9986 32.0000 1.9998 2.0007 418.7412 418.9693 0.0342 -1.0000 -1.0000 4136756 1578764493.40 151.5940 59.9986 32.0000 1.9996 2.0005 418.5352 418.7638 0.0343 -1.0000 -1.0000 4136818 1578764493.50 151.4749 59.9986 32.0000 2.0006 2.0015 418.4607 418.6895 0.0343 -1.0000 -1.0000 4136896 1578764493.60 151.4749 59.9986 32.0000 1.9996 2.0005 418.6372 418.8656 0.0343 -1.0000 -1.0000 4136990 1578764493.70 151.4749 59.9986 32.0000 1.9993 2.0002 418.6604 418.8891 0.0342 -1.0000 -1.0000 4137052 1578764493.80 151.4749 59.9986 32.0000 2.0008 2.0017 418.4890 418.7173 0.0343 -1.0000 -1.0000 4137131 1578764493.90 151.4749 59.9986 32.0000 2.0000 2.0009 418.4433 418.6717 0.0343 -1.0000 -1.0000 4137193 1578764494.00 151.4122 59.9986 32.0000 1.9995 2.0004 418.6008 418.8299 0.0343 -1.0000 -1.0000 4137256 1578764494.10 151.4122 59.9986 32.0000 2.0003 2.0012 418.6577 418.8856 0.0342 -1.0000 -1.0000 4137490 1578764494.20 151.4122 59.9986 32.0000 2.0009 2.0018 418.5578 418.7861 0.0343 -1.0000 -1.0000 4137553 1578764494.30 151.4122 59.9986 32.0000 2.0010 2.0019 418.4913 418.7205 0.0343 -1.0000 -1.0000 4137615 1578764494.40 151.4122 59.9986 32.0000 1.9991 2.0000 418.7072 418.9354 0.0342 -1.0000 -1.0000 4137693 1578764494.50 151.4193 59.9986 32.0000 2.0002 2.0011 418.6103 418.8390 0.0343 -1.0000 -1.0000 4137756 1578764494.60 151.6739 59.9997 32.0000 2.0013 2.0022 418.4630 418.6919 0.0343 -1.0000 -1.0000 4138240 1578764494.70 151.6739 59.9997 32.0000 2.0013 2.0022 418.5101 418.7380 0.0343 -1.0000 -1.0000 4138302 1578764494.80 151.6739 59.9997 32.0000 2.0001 2.0010 418.6705 418.8996 0.0343 -1.0000 -1.0000 4138365 1578764494.90 151.6739 59.9997 32.0000 2.0010 2.0019 418.6970 418.9258 0.0343 -1.0000 -1.0000 4138443 1578764495.00 151.6739 59.9997 32.0000 2.0007 2.0016 418.4781 418.7066 0.0343 -1.0000 -1.0000 4138506 1578764495.10 151.5165 59.9997 32.0000 2.0007 2.0016 418.4484 418.6773 0.0343 -1.0000 -1.0000 4138881 1578764495.20 151.5165 59.9997 32.0000 1.9998 2.0007 418.5646 418.7929 0.0343 -1.0000 -1.0000 4138959 1578764495.30 151.5165 59.9997 32.0000 1.9998 2.0007 418.5906 418.8195 0.0343 -1.0000 -1.0000 4139021 1578764495.40 151.5165 59.9997 32.0000 2.0015 2.0024 418.4781 418.7064 0.0343 -1.0000 -1.0000 4139084 1578764495.50 151.5165 59.9997 32.0000 2.0003 2.0012 418.4647 418.6934 0.0343 -1.0000 -1.0000 4139146 1578764495.60 151.5498 59.9997 32.0000 1.9995 2.0004 418.6888 418.9180 0.0344 -1.0000 -1.0000 4139225 1578764495.70 151.5572 59.9997 32.0000 2.0000 2.0009 418.6382 418.8673 0.0343 -1.0000 -1.0000 4139287 1578764495.80 151.5572 59.9997 32.0000 2.0007 2.0016 418.5004 418.7293 0.0343 -1.0000 -1.0000 4139349 1578764495.90 151.5572 59.9997 32.0000 2.0007 2.0016 418.4938 418.7229 0.0343 -1.0000 -1.0000 4139412 1578764496.00 151.5572 59.9997 32.0000 1.9995 2.0004 418.5580 418.7870 0.0343 -1.0000 -1.0000 4139475 1578764496.10 151.5572 59.9997 32.0000 1.9988 1.9997 418.6353 418.8642 0.0343 -1.0000 -1.0000 4139553 1578764496.20 151.5572 59.9997 32.0000 2.0006 2.0015 418.5302 418.7596 0.0344 -1.0000 -1.0000 4139615 1578764496.30 151.4341 59.9997 32.0000 2.0011 2.0020 418.3768 418.6047 0.0342 -1.0000 -1.0000 4139678 1578764496.40 151.4341 59.9997 32.0000 1.9991 2.0000 418.4700 418.6988 0.0344 -1.0000 -1.0000 4139740 1578764496.50 151.4341 59.9997 32.0000 1.9994 2.0003 418.5079 418.7362 0.0341 -1.0000 -1.0000 4139818 1578764496.60 151.4341 59.9997 32.0000 2.0006 2.0015 418.4398 418.6685 0.0344 -1.0000 -1.0000 4139881 1578764496.70 151.4341 59.9997 32.0000 1.9995 2.0004 418.4474 418.6771 0.0343 -1.0000 -1.0000 4140256 1578764496.80 151.4579 59.9997 32.0000 1.9999 2.0008 418.5879 418.8163 0.0343 -1.0000 -1.0000 4140318 1578764496.90 151.4626 59.9997 32.0000 1.9994 2.0003 418.6068 418.8357 0.0343 -1.0000 -1.0000 4140396 1578764497.00 151.4626 59.9997 32.0000 1.9997 2.0006 418.4419 418.6698 0.0343 -1.0000 -1.0000 4140459 1578764497.10 151.4626 59.9997 32.0000 2.0000 2.0009 418.4380 418.6672 0.0343 -1.0000 -1.0000 4140521 1578764497.20 151.4626 59.9997 32.0000 1.9991 2.0000 418.5583 418.7874 0.0344 -1.0000 -1.0000 4140584 1578764497.30 151.4626 59.9997 32.0000 1.9991 2.0000 418.6102 418.8393 0.0343 -1.0000 -1.0000 4140646 1578764497.40 151.4657 59.9997 32.0000 2.0004 2.0013 418.4874 418.7162 0.0343 -1.0000 -1.0000 4140709 1578764497.50 151.4657 59.9997 32.0000 1.9999 2.0008 418.3673 418.5958 0.0343 -1.0000 -1.0000 4140787 1578764497.60 151.4657 59.9997 32.0000 1.9997 2.0006 418.5621 418.7896 0.0342 -1.0000 -1.0000 4140849 1578764497.70 151.4657 59.9997 32.0000 1.9996 2.0005 418.5096 418.7381 0.0342 -1.0000 -1.0000 4140990 1578764497.80 151.4657 59.9997 32.0000 2.0001 2.0010 418.4110 418.6390 0.0342 -1.0000 -1.0000 4141053 1578764497.90 151.4657 59.9997 32.0000 1.9994 2.0003 418.4961 418.7240 0.0342 -1.0000 -1.0000 4141115 1578764498.00 151.4228 59.9997 32.0000 1.9991 2.0000 418.5597 418.7888 0.0343 -1.0000 -1.0000 4141178 1578764498.10 151.4060 59.9997 32.0000 1.9991 2.0000 418.5901 418.8189 0.0344 -1.0000 -1.0000 4141256 1578764498.20 151.4060 59.9997 32.0000 1.9998 2.0007 418.5415 418.7702 0.0342 -1.0000 -1.0000 4141490 1578764498.30 151.4060 59.9997 32.0000 2.0004 2.0013 418.3993 418.6270 0.0342 -1.0000 -1.0000 4141553 1578764498.40 151.4060 59.9997 32.0000 2.0005 2.0014 418.4814 418.7090 0.0341 -1.0000 -1.0000 4141631 1578764498.50 151.4060 59.9997 32.0000 1.9989 1.9998 418.6483 418.8771 0.0344 -1.0000 -1.0000 4141693 1578764498.60 151.3457 59.9997 32.0000 1.9986 1.9995 418.6007 418.8304 0.0344 -1.0000 -1.0000 4141756 1578764498.70 151.3457 59.9997 32.0000 1.9995 2.0004 418.5064 418.7346 0.0341 -1.0000 -1.0000 4142490 1578764498.80 151.3457 59.9997 32.0000 1.9994 2.0003 418.5485 418.7771 0.0343 -1.0000 -1.0000 4142552 1578764498.90 151.3457 59.9997 32.0000 1.9986 1.9995 418.6100 418.8387 0.0343 -1.0000 -1.0000 4142631 1578764499.00 151.3457 59.9997 32.0000 1.9996 2.0005 418.6647 418.8936 0.0343 -1.0000 -1.0000 4142693 1578764499.10 151.4249 59.9997 32.0000 1.9999 2.0008 418.5334 418.7615 0.0342 -1.0000 -1.0000 4142756 1578764499.20 151.4249 59.9997 32.0000 2.0005 2.0014 418.3720 418.6018 0.0344 -1.0000 -1.0000 4142834 1578764499.30 151.4249 59.9997 32.0000 1.9996 2.0005 418.5348 418.7625 0.0341 -1.0000 -1.0000 4142896 1578764499.40 151.4249 59.9997 32.0000 1.9993 2.0002 418.6643 418.8928 0.0343 -1.0000 -1.0000 4142959 1578764499.50 151.4249 59.9997 32.0000 1.9990 1.9999 418.6688 418.8978 0.0343 -1.0000 -1.0000 4143021 1578764499.60 151.4249 59.9997 32.0000 2.0007 2.0016 418.4456 418.6736 0.0341 -1.0000 -1.0000 4143084 1578764499.70 151.4615 59.9999 32.0000 2.0001 2.0010 418.4848 418.7123 0.0341 -1.0000 -1.0000 4143224 1578764499.80 151.4615 59.9999 32.0000 2.0000 2.0009 418.4841 418.7111 0.0341 -1.0000 -1.0000 4143287 1578764499.90 151.4615 59.9999 32.0000 1.9993 2.0002 418.5625 418.7916 0.0344 -1.0000 -1.0000 4143349 1578764500.00 151.4615 59.9999 32.0000 2.0004 2.0013 418.3877 418.6166 0.0343 -1.0000 -1.0000 4143412 1578764500.10 151.4615 59.9999 32.0000 1.9999 2.0008 418.2990 418.5283 0.0344 -1.0000 -1.0000 4143490 1578764500.20 151.3560 59.9999 32.0000 1.9989 1.9998 418.5621 418.7907 0.0343 -1.0000 -1.0000 4143553 1578764500.30 151.3560 59.9999 32.0000 1.9986 1.9995 418.5733 418.8021 0.0343 -1.0000 -1.0000 4143740 1578764500.40 151.3560 59.9999 32.0000 2.0006 2.0015 418.5033 418.7313 0.0342 -1.0000 -1.0000 4143803 1578764500.50 151.3560 59.9999 32.0000 2.0005 2.0014 418.3587 418.5874 0.0342 -1.0000 -1.0000 4143865 1578764500.60 151.3560 59.9999 32.0000 2.0000 2.0008 418.4435 418.6721 0.0343 -1.0000 -1.0000 4143943 1578764500.70 151.5363 59.9999 32.0000 1.9995 2.0004 418.6253 418.8546 0.0344 -1.0000 -1.0000 4144006 1578764500.80 151.5363 59.9999 32.0000 2.0003 2.0012 418.4446 418.6721 0.0342 -1.0000 -1.0000 4144240 1578764500.90 151.5363 59.9999 32.0000 1.9996 2.0005 418.4379 418.6671 0.0344 -1.0000 -1.0000 4144318 1578764501.00 151.5363 59.9999 32.0000 2.0001 2.0010 418.4108 418.6388 0.0341 -1.0000 -1.0000 4144381 1578764501.10 151.5363 59.9999 32.0000 1.9995 2.0004 418.5576 418.7853 0.0342 -1.0000 -1.0000 4144443 1578764501.20 151.5363 59.9999 32.0000 1.9996 2.0005 418.5002 418.7282 0.0341 -1.0000 -1.0000 4144506 1578764501.30 151.5363 59.9999 32.0000 1.9991 2.0000 418.3712 418.5996 0.0344 -1.0000 -1.0000 4144740 1578764501.40 151.5424 59.9999 32.0000 1.9999 2.0008 418.5299 418.7580 0.0342 -1.0000 -1.0000 4144802 1578764501.50 151.5424 59.9999 32.0000 1.9993 2.0002 418.6252 418.8536 0.0342 -1.0000 -1.0000 4144881 1578764501.60 151.5424 59.9999 32.0000 1.9997 2.0006 418.6503 418.8781 0.0342 -1.0000 -1.0000 4144943 1578764501.70 151.5424 59.9999 32.0000 2.0003 2.0012 418.5293 418.7578 0.0343 -1.0000 -1.0000 4145006 1578764501.80 151.5424 59.9999 32.0000 1.9993 2.0002 418.4295 418.6590 0.0344 -1.0000 -1.0000 4145287 1578764501.90 151.5298 59.9999 32.0000 2.0003 2.0012 418.4021 418.6310 0.0343 -1.0000 -1.0000 4145349 1578764502.00 151.5293 59.9999 32.0000 1.9994 2.0003 418.5450 418.7744 0.0344 -1.0000 -1.0000 4145412 1578764502.10 151.5293 59.9999 32.0000 1.9983 1.9992 418.6039 418.8330 0.0344 -1.0000 -1.0000 4145490 1578764502.20 151.5293 59.9999 32.0000 1.9987 1.9996 418.4915 418.7205 0.0343 -1.0000 -1.0000 4145553 1578764502.30 151.5293 59.9999 32.0000 1.9995 2.0004 418.5145 418.7435 0.0343 -1.0000 -1.0000 4145615 1578764502.40 151.5165 59.9999 32.0000 1.9991 2.0000 418.5818 418.8106 0.0343 -1.0000 -1.0000 4145678 1578764502.50 151.4681 59.9999 32.0000 1.9982 1.9991 418.5415 418.7700 0.0342 -1.0000 -1.0000 4145740 1578764502.60 151.4681 59.9999 32.0000 1.9996 2.0005 418.3966 418.6251 0.0343 -1.0000 -1.0000 4145818 1578764502.70 151.4681 59.9999 32.0000 1.9997 2.0006 418.5259 418.7553 0.0344 -1.0000 -1.0000 4145881 1578764502.80 151.4681 59.9999 32.0000 1.9989 1.9998 418.5394 418.7686 0.0344 -1.0000 -1.0000 4145943 1578764502.90 151.4681 59.9999 32.0000 1.9989 1.9998 418.6391 418.8680 0.0343 -1.0000 -1.0000 4146474 1578764503.00 151.5067 59.9999 32.0000 1.9998 2.0007 418.4061 418.6350 0.0343 -1.0000 -1.0000 4146537 1578764503.10 151.5067 59.9999 32.0000 2.0003 2.0012 418.3913 418.6190 0.0341 -1.0000 -1.0000 4146599 1578764503.20 151.5067 59.9999 32.0000 1.9990 1.9999 418.5080 418.7370 0.0345 -1.0000 -1.0000 4146678 1578764503.30 151.5067 59.9999 32.0000 1.9989 1.9998 418.5116 418.7397 0.0342 -1.0000 -1.0000 4146740 1578764503.40 151.5067 59.9999 32.0000 1.9996 2.0005 418.3780 418.6069 0.0343 -1.0000 -1.0000 4146803 1578764503.50 151.5046 59.9999 32.0000 1.9991 2.0000 418.4387 418.6675 0.0344 -1.0000 -1.0000 4146881 1578764503.60 151.5044 59.9999 32.0000 1.9995 2.0004 418.5846 418.8128 0.0342 -1.0000 -1.0000 4146943 1578764503.70 151.5044 59.9999 32.0000 1.9995 2.0004 418.5494 418.7802 0.0344 -1.0000 -1.0000 4147006 1578764503.80 151.5044 59.9999 32.0000 1.9998 2.0007 418.4145 418.6421 0.0342 -1.0000 -1.0000 4147068 1578764503.90 151.5044 59.9999 32.0000 2.0002 2.0011 418.4195 418.6475 0.0342 -1.0000 -1.0000 4147131 1578764504.00 151.5044 59.9999 32.0000 1.9994 2.0003 418.5238 418.7526 0.0342 -1.0000 -1.0000 4147193 1578764504.10 151.4882 59.9999 32.0000 1.9987 1.9996 418.6287 418.8569 0.0343 -1.0000 -1.0000 4147271 1578764504.20 151.4882 59.9999 32.0000 1.9991 2.0000 418.4824 418.7117 0.0344 -1.0000 -1.0000 4147334 1578764504.30 151.4882 59.9999 32.0000 1.9997 2.0006 418.2796 418.5078 0.0343 -1.0000 -1.0000 4147396 1578764504.40 151.4882 59.9999 32.0000 2.0001 2.0010 418.3704 418.6002 0.0345 -1.0000 -1.0000 4147725 1578764504.50 151.4882 59.9999 32.0000 1.9991 2.0000 418.4610 418.6896 0.0341 -1.0000 -1.0000 4147787 1578764504.60 151.3827 59.9999 32.0000 1.9998 2.0007 418.4935 418.7223 0.0343 -1.0000 -1.0000 4147865 1578764504.70 151.3827 59.9999 32.0000 2.0000 2.0009 418.4195 418.6482 0.0343 -1.0000 -1.0000 4147928 1578764504.80 151.3827 59.9999 32.0000 1.9990 1.9999 418.4459 418.6742 0.0342 -1.0000 -1.0000 4147990 1578764504.90 151.3827 59.9999 32.0000 1.9995 2.0004 418.5722 418.8006 0.0343 -1.0000 -1.0000 4148068 1578764505.00 151.3827 59.9999 32.0000 2.0005 2.0014 418.5295 418.7581 0.0343 -1.0000 -1.0000 4148131 1578764505.10 151.3827 59.9999 32.0000 2.0006 2.0015 418.4180 418.6460 0.0342 -1.0000 -1.0000 4148193 1578764505.20 151.4622 59.9999 32.0000 2.0002 2.0011 418.6695 418.8974 0.0342 -1.0000 -1.0000 4148271 1578764505.30 151.4622 59.9999 32.0000 1.9997 2.0006 418.6052 418.8341 0.0344 -1.0000 -1.0000 4148334 1578764505.40 151.4622 59.9999 32.0000 2.0002 2.0011 418.4103 418.6380 0.0342 -1.0000 -1.0000 4148771 1578764505.50 151.4622 59.9999 32.0000 1.9992 2.0001 418.4611 418.6889 0.0342 -1.0000 -1.0000 4148849 1578764505.60 151.4622 59.9999 32.0000 1.9998 2.0007 418.5577 418.7866 0.0344 -1.0000 -1.0000 4148912 1578764505.70 151.5214 59.9999 32.0000 2.0000 2.0009 418.3964 418.6258 0.0343 -1.0000 -1.0000 4148974 1578764505.80 151.5214 59.9999 32.0000 2.0007 2.0016 418.4264 418.6544 0.0343 -1.0000 -1.0000 4149037 1578764505.90 151.5214 59.9999 32.0000 2.0004 2.0013 418.4265 418.6554 0.0343 -1.0000 -1.0000 4149225 1578764506.00 151.5214 59.9999 32.0000 1.9991 2.0000 418.5591 418.7877 0.0342 -1.0000 -1.0000 4149287 1578764506.10 151.5214 59.9999 32.0000 1.9992 2.0001 418.7106 418.9387 0.0342 -1.0000 -1.0000 4149349 1578764506.20 151.4766 59.9999 32.0000 2.0000 2.0009 418.5865 418.8154 0.0343 -1.0000 -1.0000 4149412 1578764506.30 151.4479 59.9999 32.0000 1.9996 2.0005 418.4468 418.6768 0.0344 -1.0000 -1.0000 4149475 1578764506.40 151.4479 59.9999 32.0000 2.0006 2.0014 418.4418 418.6695 0.0342 -1.0000 -1.0000 4149553 1578764506.50 151.4479 59.9999 32.0000 2.0000 2.0009 418.6621 418.8903 0.0342 -1.0000 -1.0000 4149615 1578764506.60 151.4479 59.9999 32.0000 1.9992 2.0001 418.6518 418.8812 0.0344 -1.0000 -1.0000 4149693 1578764506.70 151.4479 59.9999 32.0000 1.9994 2.0003 418.4551 418.6842 0.0343 -1.0000 -1.0000 4149756 1578764506.80 151.5390 59.9999 32.0000 2.0005 2.0014 418.5062 418.7352 0.0344 -1.0000 -1.0000 4149818 1578764506.90 151.5390 59.9999 32.0000 1.9993 2.0002 418.6567 418.8860 0.0343 -1.0000 -1.0000 4149881 1578764507.00 151.5390 59.9999 32.0000 1.9996 2.0005 418.5123 418.7407 0.0343 -1.0000 -1.0000 4150256 1578764507.10 151.5390 59.9999 32.0000 2.0006 2.0015 418.5167 418.7459 0.0344 -1.0000 -1.0000 4150318 1578764507.20 151.5390 59.9999 32.0000 2.0007 2.0016 418.4063 418.6355 0.0344 -1.0000 -1.0000 4150396 1578764507.30 151.5486 59.9999 32.0000 1.9998 2.0007 418.5065 418.7351 0.0342 -1.0000 -1.0000 4150459 1578764507.40 151.5486 59.9999 32.0000 1.9986 1.9995 418.6079 418.8365 0.0343 -1.0000 -1.0000 4150521 1578764507.50 151.5486 59.9999 32.0000 1.9994 2.0003 418.6345 418.8632 0.0342 -1.0000 -1.0000 4150771 1578764507.60 151.5486 59.9999 32.0000 2.0002 2.0011 418.3800 418.6075 0.0341 -1.0000 -1.0000 4150834 1578764507.70 151.5486 59.9999 32.0000 2.0005 2.0014 418.4422 418.6699 0.0342 -1.0000 -1.0000 4150896 1578764507.80 151.5300 59.9999 32.0000 2.0004 2.0013 418.5245 418.7534 0.0343 -1.0000 -1.0000 4150974 1578764507.90 151.4704 59.9999 32.0000 1.9993 2.0001 418.6557 418.8837 0.0342 -1.0000 -1.0000 4151037 1578764508.00 151.4704 59.9999 32.0000 1.9998 2.0007 418.3830 418.6117 0.0343 -1.0000 -1.0000 4151287 1578764508.10 151.4704 59.9999 32.0000 2.0001 2.0010 418.4651 418.6930 0.0341 -1.0000 -1.0000 4151349 1578764508.20 151.4704 59.9999 32.0000 1.9994 2.0003 418.5637 418.7930 0.0344 -1.0000 -1.0000 4151412 1578764508.30 151.4704 59.9999 32.0000 1.9989 1.9998 418.5769 418.8057 0.0343 -1.0000 -1.0000 4151475 1578764508.40 151.4967 59.9999 32.0000 1.9997 2.0006 418.5832 418.8120 0.0343 -1.0000 -1.0000 4151553 1578764508.50 151.4967 59.9999 32.0000 2.0000 2.0009 418.3728 418.6011 0.0342 -1.0000 -1.0000 4151772 1578764508.60 151.4967 59.9999 32.0000 2.0002 2.0011 418.4232 418.6514 0.0343 -1.0000 -1.0000 4151849 1578764508.70 151.4967 59.9999 32.0000 1.9986 1.9995 418.5508 418.7797 0.0343 -1.0000 -1.0000 4151912 1578764508.80 151.4967 59.9999 32.0000 1.9991 2.0000 418.6866 418.9148 0.0342 -1.0000 -1.0000 4151975 1578764508.90 151.4092 59.9999 32.0000 1.9990 1.9999 418.5736 418.8016 0.0342 -1.0000 -1.0000 4152053 1578764509.00 151.3661 59.9999 32.0000 2.0004 2.0013 418.3640 418.5935 0.0345 -1.0000 -1.0000 4152521 1578764509.10 151.3661 59.9999 32.0000 1.9995 2.0004 418.6147 418.8436 0.0342 -1.0000 -1.0000 4152584 1578764509.20 151.3661 59.9999 32.0000 1.9995 2.0004 418.6884 418.9172 0.0343 -1.0000 -1.0000 4152662 1578764509.30 151.3661 59.9999 32.0000 1.9996 2.0005 418.5497 418.7784 0.0343 -1.0000 -1.0000 4152724 1578764509.40 151.3759 59.9999 32.0000 2.0008 2.0017 418.3827 418.6114 0.0343 -1.0000 -1.0000 4152787 1578764509.50 151.5715 59.9999 32.0000 2.0000 2.0009 418.6456 418.8741 0.0343 -1.0000 -1.0000 4153553 1578764509.60 151.5715 59.9999 32.0000 1.9995 2.0004 418.6803 418.9091 0.0342 -1.0000 -1.0000 4153615 1578764509.70 151.5715 59.9999 32.0000 2.0001 2.0010 418.6456 418.8741 0.0343 -1.0000 -1.0000 4153678 1578764509.80 151.5715 59.9999 32.0000 2.0008 2.0017 418.4134 418.6413 0.0342 -1.0000 -1.0000 4153740 1578764509.90 151.5715 59.9999 32.0000 2.0015 2.0024 418.5335 418.7620 0.0342 -1.0000 -1.0000 4153818 1578764510.00 151.6194 59.9991 32.0000 1.9997 2.0006 418.6239 418.8512 0.0341 -1.0000 -1.0000 4153881 1578764510.10 151.6194 59.9991 32.0000 2.0000 2.0009 418.7844 419.0135 0.0343 -1.0000 -1.0000 4153943 1578764510.20 151.6194 59.9991 32.0000 2.0008 2.0017 418.4194 418.6475 0.0343 -1.0000 -1.0000 4154006 1578764510.30 151.6194 59.9991 32.0000 1.9993 2.0002 418.6156 418.8446 0.0343 -1.0000 -1.0000 4154068 1578764510.40 151.6194 59.9991 32.0000 1.9990 1.9999 418.7545 418.9834 0.0343 -1.0000 -1.0000 4154146 1578764510.50 151.6060 59.9991 32.0000 2.0002 2.0011 418.6136 418.8427 0.0344 -1.0000 -1.0000 4154209 1578764510.60 151.4719 59.9991 32.0000 1.9998 2.0007 418.4398 418.6699 0.0344 -1.0000 -1.0000 4154287 1578764510.70 151.4719 59.9991 32.0000 1.9989 1.9998 418.6143 418.8429 0.0342 -1.0000 -1.0000 4154349 1578764510.80 151.4719 59.9991 32.0000 1.9993 2.0002 418.6263 418.8547 0.0342 -1.0000 -1.0000 4154412 1578764510.90 151.4719 59.9991 32.0000 2.0000 2.0009 418.6467 418.8757 0.0344 -1.0000 -1.0000 4154474 1578764511.00 151.4719 59.9991 32.0000 2.0001 2.0010 418.4441 418.6735 0.0343 -1.0000 -1.0000 4154537 1578764511.10 151.4448 59.9991 32.0000 2.0005 2.0014 418.4596 418.6889 0.0344 -1.0000 -1.0000 4154599 1578764511.20 151.4448 59.9991 32.0000 1.9987 1.9996 418.6215 418.8495 0.0343 -1.0000 -1.0000 4154678 1578764511.30 151.4448 59.9991 32.0000 1.9986 1.9995 418.6668 418.8959 0.0343 -1.0000 -1.0000 4154740 1578764511.40 151.4448 59.9991 32.0000 1.9998 2.0007 418.4557 418.6854 0.0345 -1.0000 -1.0000 4154802 1578764511.50 151.4448 59.9991 32.0000 1.9994 2.0003 418.5491 418.7792 0.0345 -1.0000 -1.0000 4154881 1578764511.60 151.4448 59.9991 32.0000 1.9999 2.0008 418.7086 418.9379 0.0343 -1.0000 -1.0000 4154974 1578764511.70 151.6088 59.9991 32.0000 1.9995 2.0004 418.6320 418.8612 0.0344 -1.0000 -1.0000 4155037 1578764511.80 151.6088 59.9991 32.0000 2.0004 2.0013 418.3896 418.6193 0.0345 -1.0000 -1.0000 4155115 1578764511.90 151.6088 59.9991 32.0000 2.0007 2.0016 418.5168 418.7462 0.0344 -1.0000 -1.0000 4155178 1578764512.00 151.6088 59.9991 32.0000 1.9997 2.0006 418.5887 418.8173 0.0343 -1.0000 -1.0000 4155240 1578764512.10 151.6088 59.9991 32.0000 1.9998 2.0007 418.5646 418.7918 0.0341 -1.0000 -1.0000 4155318 1578764512.20 151.5514 59.9991 32.0000 2.0001 2.0010 418.3855 418.6140 0.0343 -1.0000 -1.0000 4155381 1578764512.30 151.4814 59.9991 32.0000 1.9996 2.0005 418.4967 418.7254 0.0343 -1.0000 -1.0000 4155443 1578764512.40 151.4814 59.9991 32.0000 1.9993 2.0002 418.6118 418.8406 0.0343 -1.0000 -1.0000 4155506 1578764512.50 151.4814 59.9991 32.0000 1.9990 1.9999 418.5771 418.8048 0.0342 -1.0000 -1.0000 4155568 1578764512.60 151.4814 59.9991 32.0000 1.9998 2.0007 418.3816 418.6097 0.0342 -1.0000 -1.0000 4156271 1578764512.70 151.4814 59.9991 32.0000 1.9996 2.0005 418.5212 418.7498 0.0343 -1.0000 -1.0000 4156334 1578764512.80 151.4314 59.9991 32.0000 1.9999 2.0008 418.6960 418.9238 0.0342 -1.0000 -1.0000 4156396 1578764512.90 151.4314 59.9991 32.0000 2.0002 2.0011 418.6736 418.9019 0.0342 -1.0000 -1.0000 4156459 1578764513.00 151.4314 59.9991 32.0000 2.0010 2.0019 418.4832 418.7122 0.0344 -1.0000 -1.0000 4156537 1578764513.10 151.4314 59.9991 32.0000 2.0006 2.0015 418.4539 418.6832 0.0344 -1.0000 -1.0000 4156584 1578764513.20 151.4314 59.9991 32.0000 1.9994 2.0003 418.6480 418.8767 0.0343 -1.0000 -1.0000 4156662 1578764513.30 151.4509 59.9991 32.0000 1.9997 2.0006 418.5796 418.8090 0.0344 -1.0000 -1.0000 4156724 1578764513.40 151.4633 59.9991 32.0000 2.0006 2.0015 418.5091 418.7386 0.0344 -1.0000 -1.0000 4156787 1578764513.50 151.4633 59.9991 32.0000 1.9996 2.0005 418.6201 418.8483 0.0342 -1.0000 -1.0000 4156865 1578764513.60 151.4633 59.9991 32.0000 1.9997 2.0006 418.6430 418.8716 0.0343 -1.0000 -1.0000 4157037 1578764513.70 151.4633 59.9991 32.0000 1.9993 2.0002 418.5098 418.7385 0.0343 -1.0000 -1.0000 4157099 1578764513.80 151.4633 59.9991 32.0000 1.9990 1.9999 418.5439 418.7721 0.0342 -1.0000 -1.0000 4157178 1578764513.90 151.4978 59.9991 32.0000 1.9992 2.0001 418.5736 418.8021 0.0343 -1.0000 -1.0000 4157240 1578764514.00 151.4978 59.9991 32.0000 1.9992 2.0001 418.5751 418.8041 0.0343 -1.0000 -1.0000 4157303 1578764514.10 151.4978 59.9991 32.0000 2.0007 2.0016 418.4619 418.6912 0.0344 -1.0000 -1.0000 4157537 1578764514.20 151.4978 59.9991 32.0000 1.9995 2.0004 418.5663 418.7956 0.0344 -1.0000 -1.0000 4157599 1578764514.30 151.4978 59.9991 32.0000 1.9990 1.9999 418.6575 418.8858 0.0341 -1.0000 -1.0000 4157662 1578764514.40 151.4364 59.9991 32.0000 1.9994 2.0003 418.6000 418.8282 0.0343 -1.0000 -1.0000 4157740 1578764514.50 151.4364 59.9991 32.0000 2.0003 2.0012 418.3167 418.5473 0.0346 -1.0000 -1.0000 4157802 1578764514.60 151.4364 59.9991 32.0000 1.9996 2.0006 418.5107 418.7396 0.0343 -1.0000 -1.0000 4157881 1578764514.70 151.4364 59.9991 32.0000 1.9996 2.0006 418.6889 418.9185 0.0344 -1.0000 -1.0000 4158006 1578764514.80 151.4364 59.9991 32.0000 1.9998 2.0007 418.6434 418.8722 0.0342 -1.0000 -1.0000 4158068 1578764514.90 151.4364 59.9991 32.0000 2.0001 2.0009 418.3910 418.6178 0.0342 -1.0000 -1.0000 4158131 1578764515.00 151.4427 59.9988 32.0000 2.0002 2.0011 418.5362 418.7659 0.0344 -1.0000 -1.0000 4158193 1578764515.10 151.4427 59.9988 32.0000 2.0001 2.0010 418.7094 418.9384 0.0343 -1.0000 -1.0000 4158256 1578764515.20 151.4427 59.9988 32.0000 2.0001 2.0010 418.5732 418.8026 0.0344 -1.0000 -1.0000 4158490 1578764515.30 151.4427 59.9988 32.0000 2.0007 2.0016 418.4717 418.7000 0.0342 -1.0000 -1.0000 4158552 1578764515.40 151.4427 59.9988 32.0000 1.9997 2.0006 418.5598 418.7877 0.0342 -1.0000 -1.0000 4158631 1578764515.50 151.4568 59.9988 32.0000 2.0000 2.0009 418.6397 418.8685 0.0343 -1.0000 -1.0000 4158709 1578764515.60 151.4568 59.9988 32.0000 1.9992 2.0001 418.6481 418.8770 0.0342 -1.0000 -1.0000 4158771 1578764515.70 151.4568 59.9988 32.0000 2.0002 2.0011 418.4727 418.7019 0.0345 -1.0000 -1.0000 4159037 1578764515.80 151.4568 59.9988 32.0000 2.0005 2.0014 418.4895 418.7181 0.0343 -1.0000 -1.0000 4159115 1578764515.90 151.4568 59.9988 32.0000 2.0000 2.0009 418.5897 418.8185 0.0343 -1.0000 -1.0000 4159178 1578764516.00 151.5252 59.9988 32.0000 1.9996 2.0005 418.5046 418.7331 0.0343 -1.0000 -1.0000 4159240 1578764516.10 151.6063 59.9988 32.0000 2.0010 2.0019 418.4661 418.6950 0.0343 -1.0000 -1.0000 4159318 1578764516.20 151.6063 59.9988 32.0000 2.0000 2.0009 418.5452 418.7736 0.0343 -1.0000 -1.0000 4159553 1578764516.30 151.6063 59.9988 32.0000 2.0004 2.0013 418.6543 418.8836 0.0344 -1.0000 -1.0000 4159615 1578764516.40 151.6063 59.9988 32.0000 2.0010 2.0019 418.6919 418.9212 0.0343 -1.0000 -1.0000 4159678 1578764516.50 151.6063 59.9988 32.0000 2.0007 2.0016 418.4545 418.6842 0.0344 -1.0000 -1.0000 4159740 1578764516.60 151.4756 59.9988 32.0000 2.0000 2.0009 418.4601 418.6884 0.0342 -1.0000 -1.0000 4159818 1578764516.70 151.4756 59.9988 32.0000 2.0000 2.0009 418.5055 418.7342 0.0343 -1.0000 -1.0000 4200006 1578764516.80 151.4756 59.9988 32.0000 1.9991 2.0000 418.6001 418.8289 0.0343 -1.0000 -1.0000 4200068 1578764516.90 151.4756 59.9988 32.0000 2.0004 2.0013 418.5725 418.8020 0.0344 -1.0000 -1.0000 4200131 1578764517.00 151.4756 59.9988 32.0000 2.0001 2.0010 418.4986 418.7272 0.0342 -1.0000 -1.0000 4200193 1578764517.10 151.4742 59.9988 32.0000 1.9995 2.0004 418.5342 418.7629 0.0343 -1.0000 -1.0000 4200256 1578764517.20 151.4741 59.9988 32.0000 1.9998 2.0007 418.5986 418.8276 0.0343 -1.0000 -1.0000 4200506 1578764517.30 151.4741 59.9988 32.0000 2.0006 2.0015 418.4650 418.6937 0.0343 -1.0000 -1.0000 4200568 1578764517.40 151.4741 59.9988 32.0000 2.0004 2.0013 418.3906 418.6193 0.0343 -1.0000 -1.0000 4200631 1578764517.50 151.4741 59.9988 32.0000 2.0005 2.0014 418.7123 418.9415 0.0343 -1.0000 -1.0000 4200709 1578764517.60 151.5074 59.9988 32.0000 2.0011 2.0020 418.6116 418.8404 0.0343 -1.0000 -1.0000 4200771 1578764517.70 151.5617 59.9988 32.0000 2.0011 2.0020 418.4564 418.6844 0.0341 -1.0000 -1.0000 4201256 1578764517.80 151.5617 59.9988 32.0000 2.0000 2.0009 418.5325 418.7604 0.0342 -1.0000 -1.0000 4201318 1578764517.90 151.5617 59.9988 32.0000 1.9994 2.0003 418.6112 418.8399 0.0343 -1.0000 -1.0000 4201381 1578764518.00 151.5617 59.9988 32.0000 2.0006 2.0015 418.4802 418.7087 0.0343 -1.0000 -1.0000 4201443 1578764518.10 151.5617 59.9988 32.0000 2.0009 2.0018 418.4153 418.6439 0.0343 -1.0000 -1.0000 4201521 1578764518.20 151.5941 59.9988 32.0000 1.9999 2.0008 418.5519 418.7806 0.0343 -1.0000 -1.0000 4201584 1578764518.30 151.5941 59.9988 32.0000 1.9999 2.0008 418.5558 418.7850 0.0344 -1.0000 -1.0000 4202334 1578764518.40 151.5941 59.9988 32.0000 2.0001 2.0010 418.4913 418.7201 0.0343 -1.0000 -1.0000 4202412 1578764518.50 151.5941 59.9988 32.0000 2.0008 2.0017 418.3791 418.6083 0.0343 -1.0000 -1.0000 4202474 1578764518.60 151.5941 59.9988 32.0000 2.0001 2.0010 418.5877 418.8158 0.0342 -1.0000 -1.0000 4202552 1578764518.70 151.5156 59.9988 32.0000 1.9994 2.0003 418.6907 418.9196 0.0343 -1.0000 -1.0000 4202615 1578764518.80 151.4673 59.9988 32.0000 2.0002 2.0011 418.5608 418.7896 0.0343 -1.0000 -1.0000 4202678 1578764518.90 151.4673 59.9988 32.0000 2.0008 2.0017 418.4699 418.6997 0.0344 -1.0000 -1.0000 4202771 1578764519.00 151.4673 59.9988 32.0000 2.0007 2.0016 418.5270 418.7562 0.0344 -1.0000 -1.0000 4202834 1578764519.10 151.4673 59.9988 32.0000 1.9999 2.0008 418.6781 418.9077 0.0344 -1.0000 -1.0000 4202896 1578764519.20 151.4673 59.9988 32.0000 1.9997 2.0006 418.5517 418.7813 0.0344 -1.0000 -1.0000 4202974 1578764519.30 151.4983 59.9988 32.0000 2.0000 2.0009 418.4029 418.6313 0.0342 -1.0000 -1.0000 4203037 1578764519.40 151.4983 59.9988 32.0000 1.9995 2.0004 418.4457 418.6741 0.0342 -1.0000 -1.0000 4203099 1578764519.50 151.4983 59.9988 32.0000 1.9991 2.0000 418.5821 418.8101 0.0342 -1.0000 -1.0000 4203162 1578764519.60 151.4983 59.9988 32.0000 1.9986 1.9995 418.5858 418.8148 0.0344 -1.0000 -1.0000 4203224 1578764519.70 151.4983 59.9988 32.0000 1.9996 2.0005 418.4763 418.7057 0.0344 -1.0000 -1.0000 4203287 1578764519.80 151.4634 59.9989 32.0000 1.9996 2.0005 418.5200 418.7490 0.0344 -1.0000 -1.0000 4203365 1578764519.90 151.4364 59.9991 32.0000 1.9982 1.9991 418.6019 418.8312 0.0343 -1.0000 -1.0000 4203428 1578764520.00 151.4364 59.9991 32.0000 1.9989 1.9998 418.5936 418.8222 0.0343 -1.0000 -1.0000 4203490 1578764520.10 151.4364 59.9991 32.0000 2.0000 2.0009 418.4478 418.6770 0.0344 -1.0000 -1.0000 4203568 1578764520.20 151.4364 59.9991 32.0000 1.9994 2.0003 418.4051 418.6341 0.0343 -1.0000 -1.0000 4203631 1578764520.30 151.4364 59.9991 32.0000 1.9999 2.0008 418.6609 418.8900 0.0343 -1.0000 -1.0000 4203693 1578764520.40 151.4364 59.9991 32.0000 1.9984 1.9993 418.6783 418.9066 0.0342 -1.0000 -1.0000 4203756 1578764520.50 151.4364 59.9991 32.0000 1.9998 2.0007 418.6030 418.8319 0.0343 -1.0000 -1.0000 4203818 1578764520.60 151.4634 59.9991 32.0000 2.0005 2.0014 418.4539 418.6830 0.0344 -1.0000 -1.0000 4203896 1578764520.70 151.4634 59.9991 32.0000 2.0000 2.0009 418.5531 418.7820 0.0343 -1.0000 -1.0000 4203959 1578764520.80 151.4634 59.9991 32.0000 1.9988 1.9997 418.5985 418.8276 0.0343 -1.0000 -1.0000 4204021 1578764520.90 151.4634 59.9991 32.0000 1.9994 2.0003 418.5915 418.8199 0.0342 -1.0000 -1.0000 4204099 1578764521.00 151.4634 59.9991 32.0000 2.0001 2.0010 418.4316 418.6610 0.0344 -1.0000 -1.0000 4204162 1578764521.10 151.5336 59.9991 32.0000 2.0000 2.0009 418.4998 418.7292 0.0344 -1.0000 -1.0000 4204224 1578764521.20 151.5336 59.9991 32.0000 1.9992 2.0001 418.6562 418.8857 0.0344 -1.0000 -1.0000 4204287 1578764521.30 151.5336 59.9991 32.0000 2.0002 2.0011 418.7122 418.9415 0.0344 -1.0000 -1.0000 4204521 1578764521.40 151.5336 59.9991 32.0000 2.0007 2.0016 418.4764 418.7057 0.0344 -1.0000 -1.0000 4204584 1578764521.50 151.5336 59.9991 32.0000 2.0002 2.0011 418.5356 418.7648 0.0343 -1.0000 -1.0000 4204646 1578764521.60 151.4997 59.9991 32.0000 2.0004 2.0013 418.7566 418.9862 0.0344 -1.0000 -1.0000 4204724 1578764521.70 151.4997 59.9991 32.0000 1.9998 2.0007 418.6085 418.8380 0.0344 -1.0000 -1.0000 4204771 1578764521.80 151.4997 59.9991 32.0000 2.0002 2.0011 418.5967 418.8260 0.0343 -1.0000 -1.0000 4204849 1578764521.90 151.4997 59.9991 32.0000 1.9996 2.0005 418.6923 418.9211 0.0343 -1.0000 -1.0000 4205021 1578764522.00 151.4997 59.9991 32.0000 1.9996 2.0005 418.6357 418.8651 0.0343 -1.0000 -1.0000 4205084 1578764522.10 151.4997 59.9991 32.0000 1.9996 2.0005 418.4355 418.6639 0.0343 -1.0000 -1.0000 4205162 1578764522.20 151.4896 59.9991 32.0000 2.0002 2.0011 418.4856 418.7146 0.0344 -1.0000 -1.0000 4205225 1578764522.30 151.4896 59.9991 32.0000 1.9997 2.0006 418.5345 418.7630 0.0343 -1.0000 -1.0000 4205287 1578764522.40 151.4896 59.9991 32.0000 1.9996 2.0005 418.6174 418.8460 0.0343 -1.0000 -1.0000 4205740 1578764522.50 151.4896 59.9991 32.0000 1.9995 2.0004 418.5402 418.7690 0.0343 -1.0000 -1.0000 4205802 1578764522.60 151.4896 59.9991 32.0000 2.0006 2.0015 418.4432 418.6729 0.0345 -1.0000 -1.0000 4205865 1578764522.70 151.5843 59.9991 32.0000 2.0003 2.0012 418.5126 418.7420 0.0342 -1.0000 -1.0000 4205928 1578764522.80 151.5843 59.9991 32.0000 1.9998 2.0007 418.7092 418.9372 0.0342 -1.0000 -1.0000 4205990 1578764522.90 151.5843 59.9991 32.0000 2.0005 2.0014 418.5597 418.7889 0.0344 -1.0000 -1.0000 4206318 1578764523.00 151.5843 59.9991 32.0000 2.0007 2.0016 418.3416 418.5711 0.0344 -1.0000 -1.0000 4206381 1578764523.10 151.5843 59.9991 32.0000 1.9997 2.0006 418.5266 418.7561 0.0344 -1.0000 -1.0000 4206443 1578764523.20 151.6059 59.9991 32.0000 1.9996 2.0005 418.7080 418.9376 0.0344 -1.0000 -1.0000 4206506 1578764523.30 151.6059 59.9991 32.0000 2.0003 2.0012 418.7070 418.9366 0.0344 -1.0000 -1.0000 4206568 1578764523.40 151.6059 59.9991 32.0000 2.0002 2.0011 418.4125 418.6410 0.0343 -1.0000 -1.0000 4206803 1578764523.50 151.6059 59.9991 32.0000 1.9998 2.0007 418.5057 418.7348 0.0344 -1.0000 -1.0000 4206865 1578764523.60 151.6059 59.9991 32.0000 1.9989 1.9998 418.5568 418.7862 0.0343 -1.0000 -1.0000 4206928 1578764523.70 151.5798 59.9991 32.0000 1.9999 2.0008 418.6431 418.8715 0.0342 -1.0000 -1.0000 4206990 1578764523.80 151.4692 59.9991 32.0000 2.0000 2.0009 418.5287 418.7564 0.0342 -1.0000 -1.0000 4207068 1578764523.90 151.4692 59.9991 32.0000 2.0006 2.0015 418.4436 418.6725 0.0343 -1.0000 -1.0000 4207303 1578764524.00 151.4692 59.9991 32.0000 2.0000 2.0009 418.5740 418.8025 0.0343 -1.0000 -1.0000 4207365 1578764524.10 151.4692 59.9991 32.0000 1.9992 2.0001 418.5851 418.8135 0.0342 -1.0000 -1.0000 4207443 1578764524.20 151.4692 59.9991 32.0000 2.0000 2.0009 418.3190 418.5486 0.0344 -1.0000 -1.0000 4207506 1578764524.30 151.5902 59.9991 32.0000 2.0002 2.0011 418.3791 418.6077 0.0343 -1.0000 -1.0000 4207568 1578764524.40 151.5902 59.9991 32.0000 1.9987 1.9996 418.5212 418.7497 0.0342 -1.0000 -1.0000 4207803 1578764524.50 151.5902 59.9991 32.0000 1.9994 2.0003 418.6497 418.8794 0.0344 -1.0000 -1.0000 4207865 1578764524.60 151.5902 59.9991 32.0000 1.9997 2.0006 418.5712 418.8006 0.0344 -1.0000 -1.0000 4207928 1578764524.70 151.5902 59.9991 32.0000 1.9997 2.0006 418.4472 418.6755 0.0342 -1.0000 -1.0000 4207990 1578764524.80 151.5562 59.9992 32.0000 1.9991 2.0000 418.4101 418.6392 0.0344 -1.0000 -1.0000 4208052 1578764524.90 151.4834 59.9995 32.0000 1.9992 2.0001 418.6498 418.8794 0.0344 -1.0000 -1.0000 4208303 1578764525.00 151.4834 59.9995 32.0000 1.9997 2.0006 418.6086 418.8378 0.0343 -1.0000 -1.0000 4208365 1578764525.10 151.4834 59.9995 32.0000 2.0002 2.0011 418.4445 418.6739 0.0343 -1.0000 -1.0000 4208428 1578764525.20 151.4834 59.9995 32.0000 1.9991 2.0000 418.5087 418.7359 0.0342 -1.0000 -1.0000 4208490 1578764525.30 151.4834 59.9995 32.0000 1.9989 1.9998 418.6371 418.8667 0.0344 -1.0000 -1.0000 4208552 1578764525.40 151.4464 59.9995 32.0000 1.9997 2.0006 418.6023 418.8315 0.0343 -1.0000 -1.0000 4208615 1578764525.50 151.4464 59.9995 32.0000 2.0006 2.0015 418.4752 418.7035 0.0343 -1.0000 -1.0000 4208803 1578764525.60 151.4464 59.9995 32.0000 2.0004 2.0014 418.5340 418.7635 0.0343 -1.0000 -1.0000 4208865 1578764525.70 151.4464 59.9995 32.0000 1.9994 2.0003 418.6535 418.8832 0.0345 -1.0000 -1.0000 4208928 1578764525.80 151.4464 59.9995 32.0000 1.9995 2.0004 418.7646 418.9942 0.0344 -1.0000 -1.0000 4209006 1578764525.90 151.4502 59.9995 32.0000 2.0006 2.0015 418.4762 418.7049 0.0343 -1.0000 -1.0000 4209068 1578764526.00 151.4608 59.9995 32.0000 2.0001 2.0010 418.3401 418.5684 0.0342 -1.0000 -1.0000 4209756 1578764526.10 151.4608 59.9995 32.0000 1.9997 2.0006 418.5175 418.7467 0.0344 -1.0000 -1.0000 4209834 1578764526.20 151.4608 59.9995 32.0000 1.9985 1.9994 418.5709 418.8003 0.0344 -1.0000 -1.0000 4209896 1578764526.30 151.4608 59.9995 32.0000 2.0000 2.0009 418.4627 418.6920 0.0344 -1.0000 -1.0000 4209959 1578764526.40 151.4608 59.9995 32.0000 2.0002 2.0011 418.5005 418.7291 0.0342 -1.0000 -1.0000 4210021 1578764526.50 151.5430 59.9995 32.0000 1.9990 1.9999 418.6469 418.8752 0.0343 -1.0000 -1.0000 4210084 1578764526.60 151.5430 59.9995 32.0000 1.9994 2.0003 418.5561 418.7850 0.0343 -1.0000 -1.0000 4210162 1578764526.70 151.5430 59.9995 32.0000 2.0006 2.0015 418.4324 418.6609 0.0342 -1.0000 -1.0000 4210224 1578764526.80 151.5430 59.9995 32.0000 1.9999 2.0008 418.3927 418.6207 0.0342 -1.0000 -1.0000 4210287 1578764526.90 151.5430 59.9995 32.0000 1.9991 2.0000 418.6266 418.8552 0.0343 -1.0000 -1.0000 4210365 1578764527.00 151.5287 59.9995 32.0000 1.9990 1.9999 418.5516 418.7810 0.0344 -1.0000 -1.0000 4210756 1578764527.10 151.5287 59.9995 32.0000 1.9998 2.0007 418.4604 418.6897 0.0344 -1.0000 -1.0000 4210818 1578764527.20 151.5287 59.9995 32.0000 2.0008 2.0017 418.3770 418.6062 0.0344 -1.0000 -1.0000 4210896 1578764527.30 151.5287 59.9995 32.0000 1.9996 2.0005 418.5639 418.7927 0.0343 -1.0000 -1.0000 4210959 1578764527.40 151.5287 59.9995 32.0000 1.9998 2.0007 418.7219 418.9507 0.0343 -1.0000 -1.0000 4211021 1578764527.50 151.5209 59.9995 32.0000 2.0005 2.0014 418.4152 418.6438 0.0343 -1.0000 -1.0000 4211256 1578764527.60 151.4663 59.9995 32.0000 1.9993 2.0002 418.5302 418.7595 0.0344 -1.0000 -1.0000 4211318 1578764527.70 151.4663 59.9995 32.0000 1.9994 2.0003 418.6523 418.8811 0.0342 -1.0000 -1.0000 4211381 1578764527.80 151.4663 59.9995 32.0000 1.9997 2.0006 418.5351 418.7640 0.0343 -1.0000 -1.0000 4211459 1578764527.90 151.4663 59.9995 32.0000 2.0006 2.0015 418.4303 418.6592 0.0343 -1.0000 -1.0000 4211521 1578764528.00 151.4663 59.9995 32.0000 2.0005 2.0014 418.5800 418.8089 0.0343 -1.0000 -1.0000 4211584 1578764528.10 151.4250 59.9995 32.0000 2.0005 2.0014 418.6774 418.9078 0.0345 -1.0000 -1.0000 4211646 1578764528.20 151.4250 59.9995 32.0000 2.0009 2.0018 418.6195 418.8493 0.0344 -1.0000 -1.0000 4211709 1578764528.30 151.4250 59.9995 32.0000 1.9996 2.0005 418.5068 418.7353 0.0342 -1.0000 -1.0000 4211771 1578764528.40 151.4250 59.9995 32.0000 2.0004 2.0013 418.4131 418.6427 0.0344 -1.0000 -1.0000 4211849 1578764528.50 151.4250 59.9995 32.0000 2.0001 2.0010 418.4841 418.7123 0.0341 -1.0000 -1.0000 4211912 1578764528.60 151.4470 59.9995 32.0000 2.0000 2.0009 418.5610 418.7889 0.0343 -1.0000 -1.0000 4211990 1578764528.70 151.4920 59.9995 32.0000 2.0001 2.0010 418.4927 418.7231 0.0346 -1.0000 -1.0000 4212053 1578764528.80 151.4920 59.9995 32.0000 2.0008 2.0017 418.4274 418.6576 0.0344 -1.0000 -1.0000 4212115 1578764528.90 151.4920 59.9995 32.0000 1.9995 2.0004 418.5470 418.7748 0.0341 -1.0000 -1.0000 4212178 1578764529.00 151.4920 59.9995 32.0000 1.9998 2.0007 418.7024 418.9304 0.0342 -1.0000 -1.0000 4212240 1578764529.10 151.4920 59.9995 32.0000 1.9992 2.0001 418.6729 418.9024 0.0345 -1.0000 -1.0000 4212537 1578764529.20 151.4438 59.9995 32.0000 1.9998 2.0007 418.5862 418.8153 0.0342 -1.0000 -1.0000 4212615 1578764529.30 151.4438 59.9995 32.0000 2.0006 2.0015 418.3875 418.6170 0.0344 -1.0000 -1.0000 4212678 1578764529.40 151.4438 59.9995 32.0000 1.9998 2.0007 418.5520 418.7803 0.0343 -1.0000 -1.0000 4212740 1578764529.50 151.4438 59.9995 32.0000 1.9993 2.0002 418.6690 418.8978 0.0342 -1.0000 -1.0000 4212818 1578764529.60 151.4438 59.9995 32.0000 1.9999 2.0008 418.6658 418.8945 0.0343 -1.0000 -1.0000 4213068 1578764529.70 151.4438 59.9995 32.0000 2.0002 2.0011 418.6042 418.8334 0.0344 -1.0000 -1.0000 4213131 1578764529.80 151.5087 59.9986 32.0000 2.0003 2.0012 418.5462 418.7760 0.0345 -1.0000 -1.0000 4213193 1578764529.90 151.5087 59.9986 32.0000 1.9994 2.0003 418.6776 418.9055 0.0341 -1.0000 -1.0000 4213256 1578764530.00 151.5087 59.9986 32.0000 1.9997 2.0006 418.7000 418.9296 0.0343 -1.0000 -1.0000 4213318 1578764530.10 151.5087 59.9986 32.0000 1.9994 2.0003 418.4583 418.6870 0.0343 -1.0000 -1.0000 4213756 1578764530.20 151.5087 59.9986 32.0000 2.0006 2.0015 418.3958 418.6247 0.0343 -1.0000 -1.0000 4213818 1578764530.30 151.4621 59.9986 32.0000 1.9995 2.0004 418.5944 418.8221 0.0342 -1.0000 -1.0000 4213881 1578764530.40 151.4390 59.9986 32.0000 1.9986 1.9995 418.6943 418.9229 0.0343 -1.0000 -1.0000 4213959 1578764530.50 151.4390 59.9986 32.0000 2.0004 2.0013 418.4703 418.7005 0.0346 -1.0000 -1.0000 4214021 1578764530.60 151.4390 59.9986 32.0000 2.0005 2.0014 418.3153 418.5433 0.0342 -1.0000 -1.0000 4214256 1578764530.70 151.4390 59.9986 32.0000 1.9989 1.9998 418.5882 418.8171 0.0344 -1.0000 -1.0000 4214318 1578764530.80 151.4390 59.9986 32.0000 1.9994 2.0003 418.5814 418.8097 0.0342 -1.0000 -1.0000 4214381 1578764530.90 151.4871 59.9986 32.0000 1.9996 2.0005 418.4492 418.6774 0.0343 -1.0000 -1.0000 4214459 1578764531.00 151.4871 59.9986 32.0000 1.9995 2.0004 418.5177 418.7470 0.0343 -1.0000 -1.0000 4214521 1578764531.10 151.4871 59.9986 32.0000 1.9997 2.0006 418.6849 418.9135 0.0343 -1.0000 -1.0000 4214584 1578764531.20 151.4871 59.9986 32.0000 1.9999 2.0008 418.5476 418.7768 0.0344 -1.0000 -1.0000 4214662 1578764531.30 151.4871 59.9986 32.0000 2.0012 2.0021 418.3799 418.6083 0.0342 -1.0000 -1.0000 4214724 1578764531.40 151.4871 59.9986 32.0000 2.0001 2.0010 418.6403 418.8690 0.0343 -1.0000 -1.0000 4214787 1578764531.50 151.4732 59.9986 32.0000 1.9990 1.9999 418.6900 418.9178 0.0340 -1.0000 -1.0000 4214849 1578764531.60 151.4732 59.9986 32.0000 1.9994 2.0003 418.6207 418.8488 0.0343 -1.0000 -1.0000 4215037 1578764531.70 151.4732 59.9986 32.0000 2.0004 2.0013 418.4069 418.6365 0.0344 -1.0000 -1.0000 4215099 1578764531.80 151.4732 59.9986 32.0000 1.9999 2.0008 418.4905 418.7197 0.0344 -1.0000 -1.0000 4215162 1578764531.90 151.4732 59.9986 32.0000 1.9997 2.0006 418.6132 418.8416 0.0343 -1.0000 -1.0000 4215224 1578764532.00 151.4732 59.9986 32.0000 1.9996 2.0005 418.6156 418.8455 0.0344 -1.0000 -1.0000 4215287 1578764532.10 151.4779 59.9986 32.0000 2.0003 2.0012 418.4442 418.6726 0.0342 -1.0000 -1.0000 4215365 1578764532.20 151.4966 59.9986 32.0000 2.0004 2.0013 418.5907 418.8192 0.0343 -1.0000 -1.0000 4215506 1578764532.30 151.4966 59.9986 32.0000 2.0002 2.0011 418.6769 418.9054 0.0343 -1.0000 -1.0000 4215568 1578764532.40 151.4966 59.9986 32.0000 2.0002 2.0011 418.4842 418.7136 0.0343 -1.0000 -1.0000 4215631 1578764532.50 151.4966 59.9986 32.0000 2.0002 2.0011 418.4393 418.6671 0.0341 -1.0000 -1.0000 4215693 1578764532.60 151.4966 59.9986 32.0000 2.0002 2.0011 418.5312 418.7608 0.0344 -1.0000 -1.0000 4215771 1578764532.70 151.5154 59.9986 32.0000 1.9999 2.0008 418.6799 418.9098 0.0345 -1.0000 -1.0000 4216646 1578764532.80 151.5345 59.9986 32.0000 1.9995 2.0004 418.6074 418.8377 0.0345 -1.0000 -1.0000 4216709 1578764532.90 151.5345 59.9986 32.0000 2.0005 2.0014 418.4321 418.6610 0.0343 -1.0000 -1.0000 4216787 1578764533.00 151.5345 59.9986 32.0000 1.9999 2.0008 418.4667 418.6951 0.0342 -1.0000 -1.0000 4216849 1578764533.10 151.5345 59.9986 32.0000 1.9995 2.0004 418.6706 418.8995 0.0343 -1.0000 -1.0000 4216912 1578764533.20 151.5345 59.9986 32.0000 2.0002 2.0012 418.5283 418.7577 0.0344 -1.0000 -1.0000 4217006 1578764533.30 151.4995 59.9986 32.0000 2.0007 2.0016 418.4515 418.6799 0.0343 -1.0000 -1.0000 4217068 1578764533.40 151.4995 59.9986 32.0000 2.0002 2.0011 418.4971 418.7259 0.0343 -1.0000 -1.0000 4217131 1578764533.50 151.4995 59.9986 32.0000 2.0002 2.0011 418.6732 418.9017 0.0342 -1.0000 -1.0000 4217209 1578764533.60 151.4995 59.9986 32.0000 2.0004 2.0013 418.5950 418.8235 0.0342 -1.0000 -1.0000 4217271 1578764533.70 151.4995 59.9986 32.0000 2.0012 2.0021 418.4174 418.6446 0.0341 -1.0000 -1.0000 4217334 1578764533.80 151.5429 59.9986 32.0000 2.0002 2.0011 418.5080 418.7368 0.0343 -1.0000 -1.0000 4217396 1578764533.90 151.5471 59.9986 32.0000 1.9993 2.0002 418.8259 419.0554 0.0343 -1.0000 -1.0000 4217459 1578764534.00 151.5471 59.9986 32.0000 1.9997 2.0006 418.5712 418.7994 0.0343 -1.0000 -1.0000 4217521 1578764534.10 151.5471 59.9986 32.0000 2.0010 2.0019 418.4462 418.6760 0.0345 -1.0000 -1.0000 4217600 1578764534.20 151.5471 59.9986 32.0000 2.0004 2.0013 418.4063 418.6351 0.0343 -1.0000 -1.0000 4217818 1578764534.30 151.5471 59.9986 32.0000 1.9993 2.0002 418.6665 418.8953 0.0343 -1.0000 -1.0000 4217881 1578764534.40 151.4647 59.9986 32.0000 1.9994 2.0003 418.4647 418.6939 0.0344 -1.0000 -1.0000 4217959 1578764534.50 151.4647 59.9986 32.0000 1.9997 2.0006 418.3864 418.6153 0.0343 -1.0000 -1.0000 4218021 1578764534.60 151.4647 59.9986 32.0000 2.0001 2.0010 418.5679 418.7964 0.0343 -1.0000 -1.0000 4218100 1578764534.70 151.4647 59.9986 32.0000 1.9994 2.0003 418.6223 418.8509 0.0343 -1.0000 -1.0000 4218271 1578764534.80 151.4647 59.9986 32.0000 2.0004 2.0013 418.4474 418.6766 0.0344 -1.0000 -1.0000 4218334 1578764534.90 151.5333 59.9990 32.0000 2.0009 2.0018 418.3200 418.5478 0.0342 -1.0000 -1.0000 4218412 1578764535.00 151.5377 59.9991 32.0000 2.0000 2.0009 418.5253 418.7545 0.0344 -1.0000 -1.0000 4218474 1578764535.10 151.5377 59.9991 32.0000 2.0001 2.0010 418.6443 418.8739 0.0344 -1.0000 -1.0000 4218537 1578764535.20 151.5377 59.9991 32.0000 1.9997 2.0006 418.6240 418.8541 0.0345 -1.0000 -1.0000 4218787 1578764535.30 151.5377 59.9991 32.0000 1.9998 2.0007 418.5160 418.7459 0.0344 -1.0000 -1.0000 4218834 1578764535.40 151.5377 59.9991 32.0000 2.0004 2.0013 418.4395 418.6687 0.0344 -1.0000 -1.0000 4218912 1578764535.50 151.4264 59.9991 32.0000 1.9993 2.0002 418.6860 418.9156 0.0344 -1.0000 -1.0000 4218974 1578764535.60 151.4264 59.9991 32.0000 1.9988 1.9997 418.7047 418.9327 0.0342 -1.0000 -1.0000 4219037 1578764535.70 151.4264 59.9991 32.0000 2.0002 2.0011 418.5089 418.7381 0.0344 -1.0000 -1.0000 4219271 1578764535.80 151.4264 59.9991 32.0000 1.9996 2.0005 418.4649 418.6942 0.0344 -1.0000 -1.0000 4219349 1578764535.90 151.4264 59.9991 32.0000 1.9994 2.0003 418.4849 418.7148 0.0345 -1.0000 -1.0000 4219412 1578764536.00 151.5094 59.9991 32.0000 1.9982 1.9991 418.6952 418.9247 0.0344 -1.0000 -1.0000 4219475 1578764536.10 151.5509 59.9991 32.0000 1.9995 2.0004 418.5552 418.7832 0.0342 -1.0000 -1.0000 4219537 1578764536.20 151.5509 59.9991 32.0000 2.0004 2.0013 418.4467 418.6760 0.0344 -1.0000 -1.0000 4219771 1578764536.30 151.5509 59.9991 32.0000 2.0011 2.0020 418.5800 418.8096 0.0344 -1.0000 -1.0000 4219834 1578764536.40 151.5509 59.9991 32.0000 1.9998 2.0007 418.6240 418.8536 0.0344 -1.0000 -1.0000 4219896 1578764536.50 151.5509 59.9991 32.0000 1.9995 2.0004 418.6293 418.8579 0.0343 -1.0000 -1.0000 4219959 1578764536.60 151.5509 59.9991 32.0000 2.0006 2.0015 418.4858 418.7144 0.0343 -1.0000 -1.0000 4220037 1578764536.70 151.5585 59.9991 32.0000 1.9995 2.0004 418.5887 418.8178 0.0343 -1.0000 -1.0000 4220100 1578764536.80 151.5590 59.9991 32.0000 1.9996 2.0005 418.6482 418.8781 0.0345 -1.0000 -1.0000 4220271 1578764536.90 151.5590 59.9991 32.0000 2.0007 2.0016 418.4622 418.6922 0.0345 -1.0000 -1.0000 4220349 1578764537.00 151.5590 59.9991 32.0000 1.9999 2.0008 418.5387 418.7682 0.0344 -1.0000 -1.0000 4220412 1578764537.10 151.5590 59.9991 32.0000 1.9999 2.0008 418.7143 418.9444 0.0346 -1.0000 -1.0000 4220474 1578764537.20 151.5590 59.9991 32.0000 2.0003 2.0013 418.6909 418.9207 0.0344 -1.0000 -1.0000 4220553 1578764537.30 151.4983 59.9991 32.0000 2.0008 2.0017 418.3652 418.5937 0.0343 -1.0000 -1.0000 4221021 1578764537.40 151.4983 59.9991 32.0000 1.9994 2.0003 418.4879 418.7175 0.0345 -1.0000 -1.0000 4221084 1578764537.50 151.4983 59.9991 32.0000 1.9989 1.9998 418.6088 418.8387 0.0345 -1.0000 -1.0000 4221162 1578764537.60 151.4983 59.9991 32.0000 1.9996 2.0005 418.6332 418.8629 0.0344 -1.0000 -1.0000 4221224 1578764537.70 151.4983 59.9991 32.0000 1.9998 2.0007 418.6815 418.9111 0.0344 -1.0000 -1.0000 4221287 1578764537.80 151.5234 59.9991 32.0000 1.9998 2.0007 418.5342 418.7640 0.0345 -1.0000 -1.0000 4221521 1578764537.90 151.5322 59.9991 32.0000 1.9996 2.0005 418.6006 418.8304 0.0345 -1.0000 -1.0000 4221584 1578764538.00 151.5322 59.9991 32.0000 1.9993 2.0002 418.6802 418.9100 0.0344 -1.0000 -1.0000 4221646 1578764538.10 151.5322 59.9991 32.0000 1.9995 2.0004 418.5092 418.7389 0.0344 -1.0000 -1.0000 4221725 1578764538.20 151.5322 59.9991 32.0000 2.0008 2.0017 418.4173 418.6465 0.0344 -1.0000 -1.0000 4221787 1578764538.30 151.5322 59.9991 32.0000 1.9999 2.0008 418.5216 418.7511 0.0345 -1.0000 -1.0000 4222021 1578764538.40 151.4599 59.9991 32.0000 1.9991 2.0000 418.5770 418.8056 0.0343 -1.0000 -1.0000 4222084 1578764538.50 151.4599 59.9991 32.0000 1.9991 2.0000 418.6006 418.8295 0.0343 -1.0000 -1.0000 4222146 1578764538.60 151.4599 59.9991 32.0000 2.0000 2.0009 418.5090 418.7381 0.0344 -1.0000 -1.0000 4222224 1578764538.70 151.4599 59.9991 32.0000 1.9998 2.0007 418.4412 418.6711 0.0344 -1.0000 -1.0000 4222287 1578764538.80 151.4599 59.9991 32.0000 2.0002 2.0011 418.4719 418.7000 0.0343 -1.0000 -1.0000 4222349 1578764538.90 151.5834 59.9991 32.0000 1.9994 2.0003 418.5702 418.7994 0.0344 -1.0000 -1.0000 4222412 1578764539.00 151.5834 59.9991 32.0000 2.0006 2.0015 418.4655 418.6946 0.0344 -1.0000 -1.0000 4222490 1578764539.10 151.5834 59.9991 32.0000 2.0009 2.0018 418.3938 418.6232 0.0344 -1.0000 -1.0000 4222537 1578764539.20 151.5834 59.9991 32.0000 1.9994 2.0003 418.5976 418.8269 0.0343 -1.0000 -1.0000 4222615 1578764539.30 151.5834 59.9991 32.0000 1.9990 1.9999 418.6915 418.9202 0.0343 -1.0000 -1.0000 4223037 1578764539.40 151.5425 59.9991 32.0000 2.0002 2.0011 418.4369 418.6654 0.0343 -1.0000 -1.0000 4223099 1578764539.50 151.4299 59.9991 32.0000 1.9997 2.0006 418.3750 418.6046 0.0345 -1.0000 -1.0000 4223178 1578764539.60 151.4299 59.9991 32.0000 1.9994 2.0003 418.6240 418.8536 0.0344 -1.0000 -1.0000 4223256 1578764539.70 151.4299 59.9991 32.0000 1.9996 2.0005 418.6414 418.8729 0.0347 -1.0000 -1.0000 4223318 1578764539.80 151.4299 59.9991 32.0000 2.0003 2.0013 418.4945 418.7243 0.0344 -1.0000 -1.0000 4223521 1578764539.90 151.4299 59.9991 32.0000 2.0004 2.0013 418.5061 418.7359 0.0345 -1.0000 -1.0000 4223584 1578764540.00 151.4898 59.9991 32.0000 2.0007 2.0016 418.6229 418.8524 0.0344 -1.0000 -1.0000 4223646 1578764540.10 151.5327 59.9991 32.0000 2.0005 2.0014 418.6556 418.8854 0.0344 -1.0000 -1.0000 4223725 1578764540.20 151.5327 59.9991 32.0000 1.9997 2.0006 418.5436 418.7720 0.0343 -1.0000 -1.0000 4223787 1578764540.30 151.5327 59.9991 32.0000 1.9994 2.0003 418.6101 418.8393 0.0344 -1.0000 -1.0000 4223849 1578764540.40 151.5327 59.9991 32.0000 1.9985 1.9994 418.6892 418.9191 0.0344 -1.0000 -1.0000 4223912 1578764540.50 151.5327 59.9991 32.0000 1.9995 2.0004 418.5967 418.8258 0.0344 -1.0000 -1.0000 4223975 1578764540.60 151.5327 59.9991 32.0000 2.0006 2.0015 418.4854 418.7150 0.0344 -1.0000 -1.0000 4224053 1578764540.70 151.4475 59.9991 32.0000 2.0002 2.0011 418.3873 418.6179 0.0346 -1.0000 -1.0000 4224115 1578764540.80 151.4475 59.9991 32.0000 1.9996 2.0006 418.6337 418.8640 0.0345 -1.0000 -1.0000 4224177 1578764540.90 151.4475 59.9991 32.0000 2.0003 2.0012 418.6385 418.8687 0.0345 -1.0000 -1.0000 4224256 1578764541.00 151.4475 59.9991 32.0000 2.0006 2.0015 418.5087 418.7381 0.0344 -1.0000 -1.0000 4224318 1578764541.10 151.4475 59.9991 32.0000 2.0001 2.0011 418.5248 418.7547 0.0344 -1.0000 -1.0000 4224381 1578764541.20 151.4725 59.9991 32.0000 1.9987 1.9996 418.6415 418.8708 0.0344 -1.0000 -1.0000 4224459 1578764541.30 151.4774 59.9991 32.0000 2.0002 2.0011 418.6162 418.8455 0.0343 -1.0000 -1.0000 4224521 1578764541.40 151.4774 59.9991 32.0000 2.0000 2.0009 418.4705 418.6986 0.0343 -1.0000 -1.0000 4225006 1578764541.50 151.4774 59.9991 32.0000 2.0010 2.0019 418.4736 418.7036 0.0345 -1.0000 -1.0000 4225068 1578764541.60 151.4774 59.9991 32.0000 1.9995 2.0004 418.5667 418.7965 0.0344 -1.0000 -1.0000 4225131 1578764541.70 151.4774 59.9991 32.0000 2.0005 2.0014 418.6105 418.8402 0.0344 -1.0000 -1.0000 4225209 1578764541.80 151.4818 59.9991 32.0000 2.0002 2.0011 418.5571 418.7856 0.0343 -1.0000 -1.0000 4225271 1578764541.90 151.4818 59.9991 32.0000 2.0000 2.0009 418.4547 418.6844 0.0345 -1.0000 -1.0000 4225506 1578764542.00 151.4818 59.9991 32.0000 1.9997 2.0006 418.5149 418.7431 0.0342 -1.0000 -1.0000 4225568 1578764542.10 151.4818 59.9991 32.0000 1.9991 2.0000 418.7278 418.9568 0.0344 -1.0000 -1.0000 4225631 1578764542.20 151.4818 59.9991 32.0000 1.9996 2.0005 418.5604 418.7897 0.0343 -1.0000 -1.0000 4225709 1578764542.30 151.4818 59.9991 32.0000 2.0000 2.0009 418.3514 418.5808 0.0344 -1.0000 -1.0000 4225771 1578764542.40 151.4027 59.9991 32.0000 1.9994 2.0003 418.6445 418.8739 0.0345 -1.0000 -1.0000 4226006 1578764542.50 151.4027 59.9991 32.0000 1.9995 2.0004 418.6712 418.9014 0.0344 -1.0000 -1.0000 4226068 1578764542.60 151.4027 59.9991 32.0000 1.9995 2.0004 418.5319 418.7610 0.0343 -1.0000 -1.0000 4226146 1578764542.70 151.4027 59.9991 32.0000 2.0002 2.0011 418.4712 418.7002 0.0344 -1.0000 -1.0000 4226209 1578764542.80 151.4027 59.9991 32.0000 1.9994 2.0003 418.5639 418.7938 0.0344 -1.0000 -1.0000 4226271 1578764542.90 151.4900 59.9991 32.0000 2.0002 2.0011 418.7939 419.0235 0.0344 -1.0000 -1.0000 4226553 1578764543.00 151.5514 59.9991 32.0000 2.0000 2.0009 418.6160 418.8463 0.0346 -1.0000 -1.0000 4226615 1578764543.10 151.5514 59.9991 32.0000 2.0006 2.0015 418.5866 418.8169 0.0345 -1.0000 -1.0000 4226678 1578764543.20 151.5514 59.9991 32.0000 1.9997 2.0006 418.4938 418.7230 0.0344 -1.0000 -1.0000 4226756 1578764543.30 151.5514 59.9991 32.0000 1.9996 2.0005 418.6547 418.8853 0.0346 -1.0000 -1.0000 4226818 1578764543.40 151.5514 59.9991 32.0000 1.9995 2.0004 418.6353 418.8649 0.0343 -1.0000 -1.0000 4227021 1578764543.50 151.5417 59.9991 32.0000 1.9994 2.0003 418.5072 418.7358 0.0343 -1.0000 -1.0000 4227084 1578764543.60 151.5417 59.9991 32.0000 1.9994 2.0003 418.5554 418.7843 0.0343 -1.0000 -1.0000 4227146 1578764543.70 151.5417 59.9991 32.0000 1.9986 1.9995 418.6702 418.9004 0.0344 -1.0000 -1.0000 4227209 1578764543.80 151.5417 59.9991 32.0000 2.0001 2.0010 418.5802 418.8098 0.0345 -1.0000 -1.0000 4227287 1578764543.90 151.5417 59.9991 32.0000 2.0007 2.0016 418.5102 418.7395 0.0343 -1.0000 -1.0000 4227349 1578764544.00 151.5219 59.9991 32.0000 1.9997 2.0006 418.5297 418.7588 0.0343 -1.0000 -1.0000 4227412 1578764544.10 151.4278 59.9991 32.0000 1.9994 2.0003 418.6384 418.8674 0.0344 -1.0000 -1.0000 4227490 1578764544.20 151.4278 59.9991 32.0000 1.9994 2.0003 418.7078 418.9352 0.0340 -1.0000 -1.0000 4227552 1578764544.30 151.4278 59.9991 32.0000 1.9999 2.0008 418.4029 418.6319 0.0344 -1.0000 -1.0000 4227615 1578764544.40 151.4278 59.9991 32.0000 1.9996 2.0005 418.4415 418.6708 0.0344 -1.0000 -1.0000 4227678 1578764544.50 151.4278 59.9991 32.0000 1.9990 1.9999 418.6202 418.8499 0.0344 -1.0000 -1.0000 4228271 1578764544.60 151.4285 59.9988 32.0000 1.9987 1.9996 418.6934 418.9231 0.0344 -1.0000 -1.0000 4228334 1578764544.70 151.4285 59.9988 32.0000 1.9997 2.0006 418.4746 418.7037 0.0344 -1.0000 -1.0000 4228412 1578764544.80 151.4285 59.9988 32.0000 2.0003 2.0012 418.5601 418.7898 0.0344 -1.0000 -1.0000 4228459 1578764544.90 151.4285 59.9988 32.0000 2.0001 2.0010 418.6915 418.9212 0.0344 -1.0000 -1.0000 4228537 1578764545.00 151.4285 59.9988 32.0000 2.0002 2.0011 418.6494 418.8793 0.0344 -1.0000 -1.0000 4228599 1578764545.10 151.4181 59.9988 32.0000 2.0005 2.0014 418.4757 418.7047 0.0343 -1.0000 -1.0000 4228662 1578764545.20 151.4093 59.9988 32.0000 1.9997 2.0006 418.5125 418.7413 0.0343 -1.0000 -1.0000 4228740 1578764545.30 151.4093 59.9988 32.0000 1.9995 2.0004 418.6550 418.8850 0.0345 -1.0000 -1.0000 4228803 1578764545.40 151.4093 59.9988 32.0000 1.9992 2.0001 418.5985 418.8280 0.0344 -1.0000 -1.0000 4228865 1578764545.50 151.4093 59.9988 32.0000 2.0008 2.0017 418.4227 418.6518 0.0344 -1.0000 -1.0000 4228943 1578764545.60 151.4093 59.9988 32.0000 2.0002 2.0011 418.4849 418.7139 0.0343 -1.0000 -1.0000 4229006 1578764545.70 151.5763 59.9988 32.0000 1.9998 2.0007 418.6197 418.8488 0.0343 -1.0000 -1.0000 4229068 1578764545.80 151.5775 59.9988 32.0000 2.0004 2.0013 418.5709 418.8006 0.0345 -1.0000 -1.0000 4229131 1578764545.90 151.5775 59.9988 32.0000 2.0007 2.0016 418.3255 418.5543 0.0343 -1.0000 -1.0000 4229193 1578764546.00 151.5775 59.9988 32.0000 2.0001 2.0010 418.5698 418.7993 0.0344 -1.0000 -1.0000 4229287 1578764546.10 151.5775 59.9988 32.0000 1.9995 2.0004 418.6663 418.8962 0.0344 -1.0000 -1.0000 4229365 1578764546.20 151.4924 59.9988 32.0000 2.0003 2.0012 418.4765 418.7066 0.0345 -1.0000 -1.0000 4229428 1578764546.30 151.4143 59.9988 32.0000 2.0000 2.0009 418.4213 418.6515 0.0345 -1.0000 -1.0000 4229490 1578764546.40 151.4143 59.9988 32.0000 1.9987 1.9996 418.6249 418.8548 0.0345 -1.0000 -1.0000 4229568 1578764546.50 151.4143 59.9988 32.0000 1.9990 1.9999 418.6962 418.9263 0.0345 -1.0000 -1.0000 4229631 1578764546.60 151.4143 59.9988 32.0000 1.9987 1.9996 418.4630 418.6929 0.0345 -1.0000 -1.0000 4229818 1578764546.70 151.4143 59.9988 32.0000 1.9992 2.0001 418.4244 418.6527 0.0343 -1.0000 -1.0000 4229865 1578764546.80 151.4712 59.9988 32.0000 1.9996 2.0005 418.4706 418.6992 0.0343 -1.0000 -1.0000 4229928 1578764546.90 151.4712 59.9988 32.0000 1.9996 2.0005 418.6980 418.9274 0.0344 -1.0000 -1.0000 4230006 1578764547.00 151.4712 59.9988 32.0000 1.9999 2.0008 418.4297 418.6590 0.0344 -1.0000 -1.0000 4230068 1578764547.10 151.4712 59.9988 32.0000 2.0006 2.0015 418.4561 418.6852 0.0344 -1.0000 -1.0000 4230396 1578764547.20 151.4712 59.9988 32.0000 1.9992 2.0001 418.5699 418.7997 0.0345 -1.0000 -1.0000 4230474 1578764547.30 151.4712 59.9988 32.0000 1.9995 2.0004 418.7304 418.9592 0.0343 -1.0000 -1.0000 4230537 1578764547.40 151.5834 59.9988 32.0000 1.9997 2.0006 418.5452 418.7751 0.0345 -1.0000 -1.0000 4230599 1578764547.50 151.5834 59.9988 32.0000 2.0005 2.0014 418.4186 418.6487 0.0345 -1.0000 -1.0000 4230662 1578764547.60 151.5834 59.9988 32.0000 1.9999 2.0008 418.4235 418.6544 0.0345 -1.0000 -1.0000 4231256 1578764547.70 151.5834 59.9988 32.0000 1.9999 2.0008 418.5381 418.7669 0.0343 -1.0000 -1.0000 4231334 1578764547.80 151.5834 59.9988 32.0000 1.9997 2.0006 418.4517 418.6805 0.0343 -1.0000 -1.0000 4231412 1578764547.90 151.4641 59.9988 32.0000 1.9999 2.0008 418.3763 418.6054 0.0344 -1.0000 -1.0000 4231475 1578764548.00 151.4641 59.9988 32.0000 1.9998 2.0007 418.3851 418.6151 0.0345 -1.0000 -1.0000 4231537 1578764548.10 151.4641 59.9988 32.0000 1.9989 1.9998 418.5680 418.7972 0.0343 -1.0000 -1.0000 4231600 1578764548.20 151.4641 59.9988 32.0000 2.0008 2.0017 418.5188 418.7484 0.0345 -1.0000 -1.0000 4231662 1578764548.30 151.4641 59.9988 32.0000 2.0010 2.0019 418.3998 418.6301 0.0345 -1.0000 -1.0000 4231724 1578764548.40 151.4641 59.9988 32.0000 1.9998 2.0007 418.6377 418.8669 0.0343 -1.0000 -1.0000 4231803 1578764548.50 151.4461 59.9988 32.0000 1.9996 2.0005 418.6360 418.8654 0.0345 -1.0000 -1.0000 4231865 1578764548.60 151.4461 59.9988 32.0000 2.0010 2.0019 418.4369 418.6667 0.0344 -1.0000 -1.0000 4232052 1578764548.70 151.4461 59.9988 32.0000 2.0008 2.0017 418.4995 418.7298 0.0345 -1.0000 -1.0000 4232115 1578764548.80 151.4461 59.9988 32.0000 1.9994 2.0003 418.5725 418.8025 0.0345 -1.0000 -1.0000 4232178 1578764548.90 151.4461 59.9988 32.0000 2.0000 2.0009 418.6631 418.8934 0.0345 -1.0000 -1.0000 4232256 1578764549.00 151.5774 59.9988 32.0000 2.0009 2.0018 418.6114 418.8414 0.0345 -1.0000 -1.0000 4232318 1578764549.10 151.5774 59.9988 32.0000 2.0013 2.0022 418.4923 418.7219 0.0345 -1.0000 -1.0000 4232506 1578764549.20 151.5774 59.9988 32.0000 1.9999 2.0008 418.6048 418.8340 0.0343 -1.0000 -1.0000 4232568 1578764549.30 151.5774 59.9988 32.0000 2.0001 2.0010 418.6962 418.9261 0.0345 -1.0000 -1.0000 4232631 1578764549.40 151.5774 59.9988 32.0000 1.9999 2.0008 418.5725 418.8023 0.0344 -1.0000 -1.0000 4232709 1578764549.50 151.5543 59.9986 32.0000 2.0004 2.0013 418.4727 418.7023 0.0345 -1.0000 -1.0000 4232771 1578764549.60 151.4976 59.9980 32.0000 1.9994 2.0003 418.6271 418.8566 0.0344 -1.0000 -1.0000 4232834 1578764549.70 151.4976 59.9980 32.0000 1.9995 2.0004 418.6923 418.9221 0.0344 -1.0000 -1.0000 4233021 1578764549.80 151.4976 59.9980 32.0000 2.0001 2.0010 418.5960 418.8252 0.0344 -1.0000 -1.0000 4233099 1578764549.90 151.4976 59.9980 32.0000 2.0005 2.0014 418.4522 418.6822 0.0345 -1.0000 -1.0000 4233162 1578764550.00 151.4976 59.9980 32.0000 1.9996 2.0005 418.5612 418.7906 0.0344 -1.0000 -1.0000 4233224 1578764550.10 151.4763 59.9980 32.0000 2.0001 2.0010 418.7281 418.9576 0.0344 -1.0000 -1.0000 4233287 1578764550.20 151.4763 59.9980 32.0000 1.9996 2.0005 418.7204 418.9495 0.0343 -1.0000 -1.0000 4233584 1578764550.30 151.4763 59.9980 32.0000 2.0005 2.0014 418.5361 418.7650 0.0342 -1.0000 -1.0000 4233646 1578764550.40 151.4763 59.9980 32.0000 2.0002 2.0011 418.6431 418.8718 0.0344 -1.0000 -1.0000 4233725 1578764550.50 151.4763 59.9980 32.0000 2.0000 2.0009 418.7603 418.9908 0.0346 -1.0000 -1.0000 4233787 1578764550.60 151.5375 59.9980 32.0000 1.9999 2.0008 418.5984 418.8274 0.0344 -1.0000 -1.0000 4233865 1578764550.70 151.5493 59.9980 32.0000 1.9999 2.0008 418.5424 418.7719 0.0343 -1.0000 -1.0000 4234740 1578764550.80 151.5493 59.9980 32.0000 2.0000 2.0009 418.5248 418.7537 0.0343 -1.0000 -1.0000 4234803 1578764550.90 151.5493 59.9980 32.0000 2.0001 2.0010 418.7143 418.9440 0.0345 -1.0000 -1.0000 4234881 1578764551.00 151.5493 59.9980 32.0000 1.9993 2.0002 418.7475 418.9774 0.0344 -1.0000 -1.0000 4234943 1578764551.10 151.5493 59.9980 32.0000 2.0003 2.0012 418.5880 418.8175 0.0344 -1.0000 -1.0000 4235006 1578764551.20 151.5426 59.9980 32.0000 2.0007 2.0016 418.4765 418.7058 0.0344 -1.0000 -1.0000 4235084 1578764551.30 151.5426 59.9980 32.0000 1.9998 2.0007 418.6817 418.9108 0.0344 -1.0000 -1.0000 4235146 1578764551.40 151.5426 59.9980 32.0000 2.0005 2.0014 418.7409 418.9708 0.0345 -1.0000 -1.0000 4235209 1578764551.50 151.5426 59.9980 32.0000 1.9996 2.0005 418.5560 418.7861 0.0345 -1.0000 -1.0000 4235271 1578764551.60 151.5426 59.9980 32.0000 1.9996 2.0005 418.6487 418.8784 0.0345 -1.0000 -1.0000 4235334 1578764551.70 151.4195 59.9980 32.0000 1.9991 2.0000 418.7207 418.9507 0.0344 -1.0000 -1.0000 4235396 1578764551.80 151.4195 59.9980 32.0000 2.0001 2.0010 418.5613 418.7914 0.0345 -1.0000 -1.0000 4235475 1578764551.90 151.4195 59.9980 32.0000 1.9995 2.0004 418.4843 418.7134 0.0344 -1.0000 -1.0000 4235537 1578764552.00 151.4195 59.9980 32.0000 1.9991 2.0000 418.6388 418.8688 0.0345 -1.0000 -1.0000 4235600 1578764552.10 151.4195 59.9980 32.0000 1.9993 2.0002 418.7774 419.0073 0.0344 -1.0000 -1.0000 4235678 1578764552.20 151.4195 59.9980 32.0000 1.9993 2.0002 418.7006 418.9299 0.0344 -1.0000 -1.0000 4235740 1578764552.30 151.5711 59.9980 32.0000 2.0007 2.0016 418.5704 418.7996 0.0344 -1.0000 -1.0000 4235803 1578764552.40 151.5711 59.9980 32.0000 2.0004 2.0013 418.6209 418.8498 0.0343 -1.0000 -1.0000 4235865 1578764552.50 151.5711 59.9980 32.0000 1.9992 2.0001 418.6558 418.8845 0.0343 -1.0000 -1.0000 4235928 1578764552.60 151.5711 59.9980 32.0000 1.9987 1.9996 418.6954 418.9248 0.0343 -1.0000 -1.0000 4236006 1578764552.70 151.5711 59.9980 32.0000 1.9991 2.0000 418.5566 418.7862 0.0345 -1.0000 -1.0000 4236068 1578764552.80 151.4629 59.9980 32.0000 1.9989 1.9998 418.6524 418.8821 0.0344 -1.0000 -1.0000 4236131 1578764552.90 151.4629 59.9980 32.0000 1.9991 2.0000 418.7121 418.9414 0.0344 -1.0000 -1.0000 4236209 1578764553.00 151.4629 59.9980 32.0000 1.9996 2.0005 418.5421 418.7714 0.0344 -1.0000 -1.0000 4236271 1578764553.10 151.4629 59.9980 32.0000 1.9997 2.0006 418.5081 418.7377 0.0344 -1.0000 -1.0000 4236334 1578764553.20 151.4629 59.9980 32.0000 1.9988 1.9997 418.6501 418.8800 0.0344 -1.0000 -1.0000 4236537 1578764553.30 151.4596 59.9980 32.0000 1.9983 1.9992 418.6626 418.8908 0.0342 -1.0000 -1.0000 4236599 1578764553.40 151.4168 59.9980 32.0000 2.0001 2.0010 418.6300 418.8596 0.0345 -1.0000 -1.0000 4236662 1578764553.50 151.4168 59.9980 32.0000 2.0006 2.0015 418.4217 418.6514 0.0344 -1.0000 -1.0000 4236740 1578764553.60 151.4168 59.9980 32.0000 1.9992 2.0001 418.5359 418.7650 0.0343 -1.0000 -1.0000 4236803 1578764553.70 151.4168 59.9980 32.0000 1.9991 2.0000 418.6665 418.8957 0.0344 -1.0000 -1.0000 4237287 1578764553.80 151.4168 59.9980 32.0000 1.9995 2.0004 418.7408 418.9707 0.0344 -1.0000 -1.0000 4237365 1578764553.90 151.4168 59.9980 32.0000 1.9998 2.0007 418.4285 418.6577 0.0344 -1.0000 -1.0000 4237428 1578764554.00 151.5252 59.9980 32.0000 1.9995 2.0005 418.5484 418.7784 0.0345 -1.0000 -1.0000 4237490 1578764554.10 151.5252 59.9980 32.0000 1.9990 1.9999 418.7142 418.9428 0.0343 -1.0000 -1.0000 4237584 1578764554.20 151.5252 59.9980 32.0000 1.9993 2.0002 418.5765 418.8072 0.0344 -1.0000 -1.0000 4237646 1578764554.30 151.5252 59.9980 32.0000 2.0003 2.0012 418.4748 418.7032 0.0343 -1.0000 -1.0000 4237787 1578764554.40 151.5252 59.9980 32.0000 1.9992 2.0001 418.5330 418.7627 0.0345 -1.0000 -1.0000 4237849 1578764554.50 151.5269 59.9980 32.0000 1.9983 1.9992 418.6963 418.9266 0.0345 -1.0000 -1.0000 4237912 1578764554.60 151.5289 59.9980 32.0000 2.0002 2.0011 418.5416 418.7717 0.0345 -1.0000 -1.0000 4237990 1578764554.70 151.5289 59.9980 32.0000 1.9999 2.0008 418.4399 418.6698 0.0345 -1.0000 -1.0000 4238052 1578764554.80 151.5289 59.9980 32.0000 1.9996 2.0005 418.6229 418.8513 0.0343 -1.0000 -1.0000 4238287 1578764554.90 151.5289 59.9980 32.0000 1.9995 2.0004 418.6618 418.8915 0.0344 -1.0000 -1.0000 4238349 1578764555.00 151.5289 59.9980 32.0000 1.9996 2.0005 418.5633 418.7922 0.0342 -1.0000 -1.0000 4238412 1578764555.10 151.4861 59.9991 32.0000 2.0002 2.0011 418.5705 418.7995 0.0343 -1.0000 -1.0000 4238474 1578764555.20 151.4861 59.9991 32.0000 1.9997 2.0006 418.6619 418.8913 0.0344 -1.0000 -1.0000 4238552 1578764555.30 151.4861 59.9991 32.0000 1.9994 2.0003 418.7907 419.0210 0.0345 -1.0000 -1.0000 4239037 1578764555.40 151.4861 59.9991 32.0000 2.0004 2.0013 418.4721 418.7024 0.0345 -1.0000 -1.0000 4239099 1578764555.50 151.4861 59.9991 32.0000 2.0004 2.0013 418.5046 418.7334 0.0343 -1.0000 -1.0000 4239162 1578764555.60 151.5262 59.9991 32.0000 1.9999 2.0008 418.5808 418.8105 0.0345 -1.0000 -1.0000 4239225 1578764555.70 151.5452 59.9991 32.0000 1.9997 2.0006 418.7147 418.9444 0.0344 -1.0000 -1.0000 4239287 1578764555.80 151.5452 59.9991 32.0000 2.0001 2.0010 418.5058 418.7350 0.0343 -1.0000 -1.0000 4239365 1578764555.90 151.5452 59.9991 32.0000 1.9998 2.0007 418.3919 418.6200 0.0341 -1.0000 -1.0000 4239428 1578764556.00 151.5452 59.9991 32.0000 1.9999 2.0008 418.5465 418.7753 0.0344 -1.0000 -1.0000 4239490 1578764556.10 151.5452 59.9991 32.0000 1.9995 2.0004 418.6465 418.8768 0.0345 -1.0000 -1.0000 4239568 1578764556.20 151.5379 59.9991 32.0000 2.0005 2.0014 418.4687 418.6984 0.0344 -1.0000 -1.0000 4239631 1578764556.30 151.5087 59.9991 32.0000 2.0000 2.0009 418.5426 418.7719 0.0343 -1.0000 -1.0000 4239771 1578764556.40 151.5087 59.9991 32.0000 1.9988 1.9997 418.6477 418.8771 0.0344 -1.0000 -1.0000 4239849 1578764556.50 151.5087 59.9991 32.0000 1.9999 2.0009 418.5744 418.8043 0.0345 -1.0000 -1.0000 4239912 1578764556.60 151.5087 59.9991 32.0000 2.0001 2.0010 418.4497 418.6795 0.0344 -1.0000 -1.0000 4239975 1578764556.70 151.5087 59.9991 32.0000 1.9996 2.0005 418.6401 418.8694 0.0344 -1.0000 -1.0000 4240037 1578764556.80 151.5112 59.9991 32.0000 1.9994 2.0003 418.7660 418.9958 0.0344 -1.0000 -1.0000 4240365 1578764556.90 151.5116 59.9991 32.0000 2.0000 2.0009 418.6010 418.8303 0.0343 -1.0000 -1.0000 4240443 1578764557.00 151.5116 59.9991 32.0000 1.9995 2.0004 418.4524 418.6803 0.0342 -1.0000 -1.0000 4240506 1578764557.10 151.5116 59.9991 32.0000 1.9993 2.0002 418.5743 418.8037 0.0344 -1.0000 -1.0000 4240568 1578764557.20 151.5116 59.9991 32.0000 1.9985 1.9994 418.6903 418.9196 0.0344 -1.0000 -1.0000 4240631 1578764557.30 151.5155 59.9991 32.0000 1.9998 2.0007 418.5834 418.8124 0.0343 -1.0000 -1.0000 4241537 1578764557.40 151.6140 59.9991 32.0000 2.0010 2.0019 418.4687 418.6990 0.0345 -1.0000 -1.0000 4241600 1578764557.50 151.6140 59.9991 32.0000 1.9996 2.0005 418.6925 418.9209 0.0343 -1.0000 -1.0000 4241678 1578764557.60 151.6140 59.9991 32.0000 1.9998 2.0007 418.6150 418.8447 0.0345 -1.0000 -1.0000 4241740 1578764557.70 151.6140 59.9991 32.0000 2.0003 2.0012 418.4960 418.7244 0.0342 -1.0000 -1.0000 4241803 1578764557.80 151.6140 59.9991 32.0000 2.0001 2.0010 418.4470 418.6759 0.0343 -1.0000 -1.0000 4241881 1578764557.90 151.5340 59.9991 32.0000 1.9994 2.0003 418.4717 418.7013 0.0345 -1.0000 -1.0000 4241943 1578764558.00 151.5340 59.9991 32.0000 1.9989 1.9998 418.6800 418.9102 0.0345 -1.0000 -1.0000 4242006 1578764558.10 151.5340 59.9991 32.0000 1.9992 2.0001 418.5110 418.7410 0.0345 -1.0000 -1.0000 4242068 1578764558.20 151.5340 59.9991 32.0000 2.0003 2.0012 418.4639 418.6936 0.0344 -1.0000 -1.0000 4242131 1578764558.30 151.5340 59.9991 32.0000 1.9997 2.0006 418.4339 418.6633 0.0344 -1.0000 -1.0000 4242193 1578764558.40 151.5340 59.9991 32.0000 1.9992 2.0001 418.6644 418.8947 0.0345 -1.0000 -1.0000 4242271 1578764558.50 151.5029 59.9991 32.0000 1.9998 2.0007 418.4699 418.6998 0.0344 -1.0000 -1.0000 4242334 1578764558.60 151.5007 59.9991 32.0000 1.9998 2.0007 418.4350 418.6638 0.0343 -1.0000 -1.0000 4242412 1578764558.70 151.5007 59.9991 32.0000 1.9991 2.0000 418.4980 418.7272 0.0344 -1.0000 -1.0000 4242474 1578764558.80 151.5007 59.9991 32.0000 2.0001 2.0010 418.6501 418.8803 0.0345 -1.0000 -1.0000 4242537 1578764558.90 151.5007 59.9991 32.0000 2.0003 2.0012 418.6161 418.8460 0.0344 -1.0000 -1.0000 4243021 1578764559.00 151.4612 59.9991 32.0000 2.0002 2.0011 418.4281 418.6581 0.0345 -1.0000 -1.0000 4243084 1578764559.10 151.3414 59.9991 32.0000 1.9997 2.0006 418.5834 418.8125 0.0343 -1.0000 -1.0000 4243146 1578764559.20 151.3414 59.9991 32.0000 1.9991 2.0000 418.6116 418.8414 0.0345 -1.0000 -1.0000 4243225 1578764559.30 151.3414 59.9991 32.0000 1.9989 1.9998 418.5027 418.7330 0.0345 -1.0000 -1.0000 4243287 1578764559.40 151.3414 59.9991 32.0000 1.9994 2.0003 418.4928 418.7222 0.0343 -1.0000 -1.0000 4243349 1578764559.50 151.3414 59.9991 32.0000 2.0000 2.0009 418.4382 418.6669 0.0343 -1.0000 -1.0000 4243428 1578764559.60 151.3414 59.9991 32.0000 2.0006 2.0015 418.5736 418.8027 0.0343 -1.0000 -1.0000 4243490 1578764559.70 151.5408 59.9986 32.0000 2.0013 2.0022 418.5502 418.7792 0.0343 -1.0000 -1.0000 4243553 1578764559.80 151.5408 59.9986 32.0000 2.0009 2.0018 418.4538 418.6829 0.0343 -1.0000 -1.0000 4243615 1578764559.90 151.5408 59.9986 32.0000 1.9991 2.0000 418.5336 418.7626 0.0343 -1.0000 -1.0000 4243678 1578764560.00 151.5408 59.9986 32.0000 1.9994 2.0003 418.6079 418.8357 0.0342 -1.0000 -1.0000 4243740 1578764560.10 151.5408 59.9986 32.0000 1.9999 2.0008 418.5175 418.7468 0.0343 -1.0000 -1.0000 4243818 1578764560.20 151.5408 59.9986 32.0000 2.0005 2.0014 418.4675 418.6962 0.0343 -1.0000 -1.0000 4243881 1578764560.30 151.4929 59.9986 32.0000 1.9999 2.0008 418.5117 418.7405 0.0343 -1.0000 -1.0000 4243943 1578764560.40 151.4013 59.9986 32.0000 1.9998 2.0007 418.7085 418.9379 0.0344 -1.0000 -1.0000 4244022 1578764560.50 151.4013 59.9986 32.0000 1.9995 2.0004 418.6255 418.8548 0.0343 -1.0000 -1.0000 4244084 1578764560.60 151.4013 59.9986 32.0000 1.9999 2.0008 418.5718 418.8011 0.0344 -1.0000 -1.0000 4244146 1578764560.70 151.4013 59.9986 32.0000 1.9995 2.0004 418.4991 418.7279 0.0344 -1.0000 -1.0000 4244209 1578764560.80 151.4013 59.9986 32.0000 1.9988 1.9997 418.6663 418.8957 0.0343 -1.0000 -1.0000 4244271 1578764560.90 151.4358 59.9986 32.0000 2.0001 2.0010 418.6198 418.8490 0.0344 -1.0000 -1.0000 4244349 1578764561.00 151.4358 59.9986 32.0000 2.0011 2.0020 418.3864 418.6145 0.0343 -1.0000 -1.0000 4244521 1578764561.10 151.4358 59.9986 32.0000 1.9999 2.0008 418.5814 418.8101 0.0343 -1.0000 -1.0000 4244584 1578764561.20 151.4358 59.9986 32.0000 2.0001 2.0010 418.7438 418.9725 0.0342 -1.0000 -1.0000 4244662 1578764561.30 151.4358 59.9986 32.0000 1.9999 2.0008 418.5733 418.8013 0.0342 -1.0000 -1.0000 4244724 1578764561.40 151.4564 59.9986 32.0000 1.9997 2.0006 418.4338 418.6625 0.0343 -1.0000 -1.0000 4244787 1578764561.50 151.4800 59.9986 32.0000 2.0001 2.0010 418.5596 418.7889 0.0344 -1.0000 -1.0000 4245131 1578764561.60 151.4800 59.9986 32.0000 1.9991 2.0000 418.6492 418.8791 0.0345 -1.0000 -1.0000 4245193 1578764561.70 151.4800 59.9986 32.0000 1.9997 2.0006 418.4763 418.7048 0.0343 -1.0000 -1.0000 4245256 1578764561.80 151.4800 59.9986 32.0000 2.0003 2.0012 418.4753 418.7043 0.0343 -1.0000 -1.0000 4245334 1578764561.90 151.4800 59.9986 32.0000 1.9995 2.0004 418.6897 418.9189 0.0344 -1.0000 -1.0000 4245381 1578764562.00 151.4895 59.9986 32.0000 1.9999 2.0008 418.6487 418.8774 0.0343 -1.0000 -1.0000 4245787 1578764562.10 151.5019 59.9986 32.0000 2.0002 2.0011 418.4838 418.7131 0.0344 -1.0000 -1.0000 4245865 1578764562.20 151.5019 59.9986 32.0000 1.9997 2.0006 418.5403 418.7684 0.0341 -1.0000 -1.0000 4245928 1578764562.30 151.5019 59.9986 32.0000 1.9996 2.0005 418.6996 418.9273 0.0342 -1.0000 -1.0000 4245990 1578764562.40 151.5019 59.9986 32.0000 1.9999 2.0008 418.6508 418.8799 0.0343 -1.0000 -1.0000 4246068 1578764562.50 151.5019 59.9986 32.0000 2.0005 2.0014 418.4922 418.7209 0.0343 -1.0000 -1.0000 4246287 1578764562.60 151.4313 59.9986 32.0000 1.9992 2.0001 418.4746 418.7039 0.0344 -1.0000 -1.0000 4246365 1578764562.70 151.4313 59.9986 32.0000 1.9983 1.9992 418.6243 418.8535 0.0344 -1.0000 -1.0000 4246428 1578764562.80 151.4313 59.9986 32.0000 1.9986 1.9995 418.6481 418.8775 0.0343 -1.0000 -1.0000 4246506 1578764562.90 151.4313 59.9986 32.0000 1.9996 2.0005 418.6258 418.8549 0.0343 -1.0000 -1.0000 4246584 1578764563.00 151.4313 59.9986 32.0000 2.0003 2.0012 418.5924 418.8201 0.0342 -1.0000 -1.0000 4246646 1578764563.10 151.4313 59.9986 32.0000 1.9996 2.0005 418.6098 418.8382 0.0342 -1.0000 -1.0000 4246709 1578764563.20 151.4561 59.9986 32.0000 1.9992 2.0001 418.6524 418.8814 0.0344 -1.0000 -1.0000 4246771 1578764563.30 151.4561 59.9986 32.0000 1.9990 1.9999 418.6254 418.8562 0.0345 -1.0000 -1.0000 4246834 1578764563.40 151.4561 59.9986 32.0000 2.0009 2.0018 418.4097 418.6384 0.0343 -1.0000 -1.0000 4246896 1578764563.50 151.4561 59.9986 32.0000 2.0000 2.0009 418.5832 418.8122 0.0344 -1.0000 -1.0000 4246974 1578764563.60 151.4556 59.9986 32.0000 1.9989 1.9998 418.6502 418.8794 0.0343 -1.0000 -1.0000 4247037 1578764563.70 151.4413 59.9986 32.0000 1.9992 2.0001 418.6274 418.8569 0.0345 -1.0000 -1.0000 4247099 1578764563.80 151.4413 59.9986 32.0000 1.9996 2.0005 418.5034 418.7323 0.0342 -1.0000 -1.0000 4247178 1578764563.90 151.4413 59.9986 32.0000 1.9996 2.0005 418.5311 418.7588 0.0342 -1.0000 -1.0000 4247240 1578764564.00 151.4413 59.9986 32.0000 1.9999 2.0008 418.6566 418.8854 0.0343 -1.0000 -1.0000 4247303 1578764564.10 151.4413 59.9986 32.0000 1.9995 2.0004 418.7204 418.9496 0.0344 -1.0000 -1.0000 4247365 1578764564.20 151.4569 59.9986 32.0000 1.9996 2.0005 418.5692 418.7986 0.0344 -1.0000 -1.0000 4247428 1578764564.30 151.5551 59.9986 32.0000 1.9999 2.0008 418.5230 418.7521 0.0343 -1.0000 -1.0000 4247490 1578764564.40 151.5551 59.9986 32.0000 1.9994 2.0003 418.6582 418.8864 0.0343 -1.0000 -1.0000 4247568 1578764564.50 151.5551 59.9986 32.0000 2.0001 2.0010 418.5600 418.7894 0.0344 -1.0000 -1.0000 4247631 1578764564.60 151.5551 59.9986 32.0000 2.0002 2.0011 418.4603 418.6882 0.0343 -1.0000 -1.0000 4248022 1578764564.70 151.5551 59.9986 32.0000 1.9995 2.0004 418.5153 418.7448 0.0344 -1.0000 -1.0000 4248084 1578764564.80 151.5571 59.9978 32.0000 2.0000 2.0009 418.7251 418.9536 0.0342 -1.0000 -1.0000 4248146 1578764564.90 151.5573 59.9977 32.0000 2.0009 2.0018 418.7253 418.9544 0.0343 -1.0000 -1.0000 4248224 1578764565.00 151.5573 59.9977 32.0000 2.0007 2.0016 418.4852 418.7133 0.0342 -1.0000 -1.0000 4248287 1578764565.10 151.5573 59.9977 32.0000 1.9995 2.0004 418.6232 418.8511 0.0342 -1.0000 -1.0000 4248834 1578764565.20 151.5573 59.9977 32.0000 1.9993 2.0002 418.7096 418.9400 0.0346 -1.0000 -1.0000 4248896 1578764565.30 151.5573 59.9977 32.0000 1.9998 2.0007 418.6187 418.8483 0.0343 -1.0000 -1.0000 4248959 1578764565.40 151.4849 59.9977 32.0000 1.9997 2.0006 418.5274 418.7554 0.0342 -1.0000 -1.0000 4249037 1578764565.50 151.4849 59.9977 32.0000 1.9995 2.0004 418.6457 418.8737 0.0342 -1.0000 -1.0000 4249099 1578764565.60 151.4849 59.9977 32.0000 1.9995 2.0004 418.6894 418.9191 0.0344 -1.0000 -1.0000 4249162 1578764565.70 151.4849 59.9977 32.0000 2.0009 2.0018 418.5644 418.7932 0.0343 -1.0000 -1.0000 4249225 1578764565.80 151.4849 59.9977 32.0000 2.0008 2.0017 418.5445 418.7728 0.0342 -1.0000 -1.0000 4249303 1578764565.90 151.5135 59.9977 32.0000 2.0000 2.0010 418.5657 418.7959 0.0345 -1.0000 -1.0000 4249365 1578764566.00 151.5135 59.9977 32.0000 1.9997 2.0006 418.6762 418.9056 0.0344 -1.0000 -1.0000 4249428 1578764566.10 151.5919 59.9977 32.0000 2.0007 2.0016 418.5327 418.7612 0.0342 -1.0000 -1.0000 4249537 1578764566.20 151.5919 59.9977 32.0000 1.9999 2.0008 418.4928 418.7214 0.0343 -1.0000 -1.0000 4249600 1578764566.30 151.5919 59.9977 32.0000 2.0004 2.0013 418.5330 418.7618 0.0343 -1.0000 -1.0000 4249662 1578764566.40 151.5629 59.9977 32.0000 1.9998 2.0007 418.6580 418.8873 0.0343 -1.0000 -1.0000 4249740 1578764566.50 151.5257 59.9977 32.0000 2.0002 2.0011 418.7005 418.9289 0.0343 -1.0000 -1.0000 4249803 1578764566.60 151.5257 59.9977 32.0000 2.0009 2.0018 418.5301 418.7594 0.0344 -1.0000 -1.0000 4250037 1578764566.70 151.5257 59.9977 32.0000 2.0004 2.0013 418.5734 418.8021 0.0343 -1.0000 -1.0000 4250100 1578764566.80 151.5257 59.9977 32.0000 2.0001 2.0010 418.7235 418.9518 0.0342 -1.0000 -1.0000 4250162 1578764566.90 151.5257 59.9977 32.0000 2.0000 2.0009 418.6478 418.8766 0.0342 -1.0000 -1.0000 4250240 1578764567.00 151.6482 59.9977 32.0000 2.0004 2.0013 418.5805 418.8089 0.0343 -1.0000 -1.0000 4250303 1578764567.10 151.6482 59.9977 32.0000 2.0007 2.0016 418.5112 418.7383 0.0341 -1.0000 -1.0000 4251303 1578764567.20 151.6482 59.9977 32.0000 2.0000 2.0009 418.6461 418.8752 0.0343 -1.0000 -1.0000 4251365 1578764567.30 151.6482 59.9977 32.0000 2.0008 2.0017 418.7126 418.9413 0.0342 -1.0000 -1.0000 4251428 1578764567.40 151.6482 59.9977 32.0000 2.0003 2.0012 418.4695 418.6985 0.0343 -1.0000 -1.0000 4251490 1578764567.50 151.6369 59.9977 32.0000 2.0006 2.0015 418.4336 418.6621 0.0343 -1.0000 -1.0000 4251568 1578764567.60 151.6148 59.9977 32.0000 2.0001 2.0010 418.5604 418.7889 0.0342 -1.0000 -1.0000 4251631 1578764567.70 151.6148 59.9977 32.0000 2.0011 2.0020 418.6119 418.8401 0.0342 -1.0000 -1.0000 4251693 1578764567.80 151.6148 59.9977 32.0000 2.0020 2.0029 418.5037 418.7312 0.0342 -1.0000 -1.0000 4251771 1578764567.90 151.6148 59.9977 32.0000 2.0019 2.0028 418.6466 418.8756 0.0343 -1.0000 -1.0000 4251834 1578764568.00 151.6148 59.9977 32.0000 2.0016 2.0025 418.8252 419.0545 0.0344 -1.0000 -1.0000 4251897 1578764568.10 151.8030 59.9977 32.0000 2.0017 2.0026 418.7325 418.9606 0.0341 -1.0000 -1.0000 4252037 1578764568.20 151.8030 59.9977 32.0000 2.0017 2.0026 418.4931 418.7211 0.0342 -1.0000 -1.0000 4252100 1578764568.30 151.8030 59.9977 32.0000 2.0013 2.0022 418.5937 418.8222 0.0343 -1.0000 -1.0000 4252162 1578764568.40 151.8030 59.9977 32.0000 2.0009 2.0018 418.7696 418.9985 0.0343 -1.0000 -1.0000 4252240 1578764568.50 151.8030 59.9977 32.0000 2.0008 2.0017 418.8272 419.0555 0.0342 -1.0000 -1.0000 4252303 1578764568.60 151.6748 59.9977 32.0000 2.0008 2.0017 418.6415 418.8698 0.0342 -1.0000 -1.0000 4252381 1578764568.70 151.6178 59.9977 32.0000 2.0009 2.0018 418.5462 418.7745 0.0343 -1.0000 -1.0000 4252443 1578764568.80 151.6178 59.9977 32.0000 1.9998 2.0007 418.7641 418.9936 0.0344 -1.0000 -1.0000 4252506 1578764568.90 151.6178 59.9977 32.0000 1.9999 2.0009 418.7098 418.9387 0.0342 -1.0000 -1.0000 4252584 1578764569.00 151.6178 59.9977 32.0000 1.9997 2.0006 418.6808 418.9083 0.0341 -1.0000 -1.0000 4252646 1578764569.10 151.5190 59.9977 32.0000 1.9997 2.0006 418.3884 418.6169 0.0342 -1.0000 -1.0000 4252709 1578764569.20 151.4226 59.9977 32.0000 1.9998 2.0007 418.5194 418.7472 0.0342 -1.0000 -1.0000 4252771 1578764569.30 151.4226 59.9977 32.0000 1.9993 2.0002 418.6153 418.8442 0.0344 -1.0000 -1.0000 4252834 1578764569.40 151.4226 59.9977 32.0000 1.9999 2.0008 418.5301 418.7581 0.0342 -1.0000 -1.0000 4252896 1578764569.50 151.4226 59.9977 32.0000 1.9994 2.0003 418.3920 418.6213 0.0344 -1.0000 -1.0000 4252990 1578764569.60 151.4226 59.9977 32.0000 1.9996 2.0005 418.6733 418.9029 0.0343 -1.0000 -1.0000 4253052 1578764569.70 151.4226 59.9977 32.0000 1.9995 2.0004 418.6906 418.9189 0.0340 -1.0000 -1.0000 4253287 1578764569.80 151.5194 59.9981 32.0000 2.0003 2.0012 418.5686 418.7969 0.0342 -1.0000 -1.0000 4253349 1578764569.90 151.5194 59.9981 32.0000 1.9999 2.0008 418.4710 418.6997 0.0343 -1.0000 -1.0000 4253412 1578764570.00 151.5194 59.9981 32.0000 1.9994 2.0003 418.7185 418.9478 0.0344 -1.0000 -1.0000 4253475 1578764570.10 151.5194 59.9981 32.0000 1.9993 2.0002 418.5450 418.7743 0.0344 -1.0000 -1.0000 4253552 1578764570.20 151.5194 59.9981 32.0000 2.0000 2.0009 418.3791 418.6073 0.0343 -1.0000 -1.0000 4253834 1578764570.30 151.5194 59.9981 32.0000 1.9991 2.0000 418.4668 418.6955 0.0343 -1.0000 -1.0000 4253897 1578764570.40 151.5194 59.9981 32.0000 1.9980 1.9989 418.6257 418.8540 0.0342 -1.0000 -1.0000 4253975 1578764570.50 151.4719 59.9981 32.0000 1.9992 2.0001 418.5868 418.8149 0.0342 -1.0000 -1.0000 4254037 1578764570.60 151.3732 59.9981 32.0000 1.9995 2.0004 418.4650 418.6935 0.0343 -1.0000 -1.0000 4254100 1578764570.70 151.3732 59.9981 32.0000 1.9986 1.9995 418.5770 418.8057 0.0343 -1.0000 -1.0000 4254521 1578764570.80 151.3732 59.9981 32.0000 1.9989 1.9998 418.6320 418.8610 0.0343 -1.0000 -1.0000 4254584 1578764570.90 151.3732 59.9981 32.0000 1.9992 2.0001 418.6618 418.8909 0.0343 -1.0000 -1.0000 4254646 1578764571.00 151.3732 59.9981 32.0000 1.9996 2.0005 418.4671 418.6961 0.0344 -1.0000 -1.0000 4254709 1578764571.10 151.4465 59.9981 32.0000 1.9996 2.0005 418.5386 418.7662 0.0341 -1.0000 -1.0000 4254787 1578764571.20 151.4465 59.9981 32.0000 1.9986 1.9995 418.6768 418.9057 0.0343 -1.0000 -1.0000 4254849 1578764571.30 151.4465 59.9981 32.0000 2.0002 2.0011 418.5951 418.8240 0.0344 -1.0000 -1.0000 4255037 1578764571.40 151.4465 59.9981 32.0000 2.0002 2.0011 418.4881 418.7175 0.0344 -1.0000 -1.0000 4255099 1578764571.50 151.4465 59.9981 32.0000 1.9990 1.9999 418.5879 418.8167 0.0343 -1.0000 -1.0000 4255162 1578764571.60 151.4465 59.9981 32.0000 1.9986 1.9995 418.6401 418.8693 0.0344 -1.0000 -1.0000 4255224 1578764571.70 151.5016 59.9981 32.0000 1.9991 2.0000 418.7015 418.9309 0.0344 -1.0000 -1.0000 4255303 1578764571.80 151.5281 59.9981 32.0000 2.0004 2.0013 418.5743 418.8036 0.0343 -1.0000 -1.0000 4255537 1578764571.90 151.5281 59.9981 32.0000 1.9993 2.0002 418.4409 418.6699 0.0344 -1.0000 -1.0000 4255600 1578764572.00 151.5281 59.9981 32.0000 1.9995 2.0004 418.6711 418.8998 0.0342 -1.0000 -1.0000 4255662 1578764572.10 151.5281 59.9981 32.0000 1.9989 1.9998 418.6677 418.8961 0.0342 -1.0000 -1.0000 4255740 1578764572.20 151.5228 59.9981 32.0000 1.9992 2.0001 418.5653 418.7935 0.0342 -1.0000 -1.0000 4255803 1578764572.30 151.4655 59.9981 32.0000 1.9995 2.0004 418.4809 418.7094 0.0343 -1.0000 -1.0000 4256537 1578764572.40 151.4655 59.9981 32.0000 1.9990 1.9999 418.5568 418.7850 0.0342 -1.0000 -1.0000 4256599 1578764572.50 151.4655 59.9981 32.0000 1.9989 1.9998 418.7062 418.9343 0.0342 -1.0000 -1.0000 4256678 1578764572.60 151.4655 59.9981 32.0000 2.0005 2.0014 418.5399 418.7682 0.0343 -1.0000 -1.0000 4256740 1578764572.70 151.4655 59.9981 32.0000 2.0001 2.0010 418.4125 418.6417 0.0344 -1.0000 -1.0000 4256803 1578764572.80 151.4533 59.9981 32.0000 1.9993 2.0002 418.5231 418.7520 0.0342 -1.0000 -1.0000 4256865 1578764572.90 151.4533 59.9981 32.0000 1.9998 2.0007 418.6642 418.8929 0.0344 -1.0000 -1.0000 4256943 1578764573.00 151.4533 59.9981 32.0000 2.0003 2.0012 418.4774 418.7064 0.0343 -1.0000 -1.0000 4257006 1578764573.10 151.4533 59.9981 32.0000 2.0011 2.0020 418.4019 418.6300 0.0342 -1.0000 -1.0000 4257068 1578764573.20 151.4533 59.9981 32.0000 2.0005 2.0014 418.6071 418.8352 0.0342 -1.0000 -1.0000 4257131 1578764573.30 151.4472 59.9981 32.0000 1.9998 2.0007 418.7400 418.9685 0.0343 -1.0000 -1.0000 4257193 1578764573.40 151.4276 59.9981 32.0000 2.0000 2.0009 418.4872 418.7155 0.0343 -1.0000 -1.0000 4257271 1578764573.50 151.4276 59.9981 32.0000 2.0004 2.0013 418.5332 418.7624 0.0344 -1.0000 -1.0000 4257349 1578764573.60 151.4276 59.9981 32.0000 2.0001 2.0010 418.5895 418.8191 0.0344 -1.0000 -1.0000 4257412 1578764573.70 151.4276 59.9981 32.0000 1.9997 2.0006 418.7949 419.0230 0.0342 -1.0000 -1.0000 4257475 1578764573.80 151.4276 59.9981 32.0000 2.0001 2.0010 418.5668 418.7952 0.0343 -1.0000 -1.0000 4258021 1578764573.90 151.3938 59.9980 32.0000 2.0001 2.0010 418.4436 418.6725 0.0343 -1.0000 -1.0000 4258084 1578764574.00 151.3938 59.9980 32.0000 2.0003 2.0012 418.4643 418.6929 0.0343 -1.0000 -1.0000 4258146 1578764574.10 151.3938 59.9980 32.0000 1.9991 2.0000 418.6607 418.8898 0.0343 -1.0000 -1.0000 4258209 1578764574.20 151.3938 59.9980 32.0000 1.9994 2.0003 418.6958 418.9247 0.0343 -1.0000 -1.0000 4258271 1578764574.30 151.3938 59.9980 32.0000 2.0000 2.0009 418.5023 418.7298 0.0342 -1.0000 -1.0000 4258349 1578764574.40 151.3938 59.9980 32.0000 2.0002 2.0011 418.5359 418.7646 0.0343 -1.0000 -1.0000 4258427 1578764574.50 151.3938 59.9980 32.0000 1.9998 2.0007 418.5798 418.8085 0.0343 -1.0000 -1.0000 4258490 1578764574.60 151.3938 59.9980 32.0000 1.9998 2.0007 418.4492 418.6785 0.0344 -1.0000 -1.0000 4258568 1578764574.70 151.3938 59.9980 32.0000 1.9999 2.0008 418.4703 418.6989 0.0343 -1.0000 -1.0000 4258631 1578764574.80 151.3938 59.9980 32.0000 1.9992 2.0001 418.6250 418.8539 0.0344 -1.0000 -1.0000 4258693 1578764574.90 151.3938 59.9980 32.0000 1.9991 2.0000 418.7397 418.9695 0.0344 -1.0000 -1.0000 4258756 1578764575.00 151.3938 59.9980 32.0000 2.0007 2.0016 418.7607 418.9890 0.0342 -1.0000 -1.0000 4258818 1578764575.10 151.3938 59.9980 32.0000 2.0002 2.0011 418.5290 418.7575 0.0343 -1.0000 -1.0000 4258881 1578764575.20 151.4597 59.9980 32.0000 2.0002 2.0011 418.4426 418.6713 0.0343 -1.0000 -1.0000 4258959 1578764575.30 151.4597 59.9980 32.0000 1.9994 2.0003 418.6602 418.8887 0.0343 -1.0000 -1.0000 4259021 1578764575.40 151.4597 59.9980 32.0000 1.9994 2.0003 418.5934 418.8219 0.0342 -1.0000 -1.0000 4259084 1578764575.50 151.4597 59.9980 32.0000 1.9998 2.0007 418.4700 418.6992 0.0344 -1.0000 -1.0000 4259162 1578764575.60 151.4597 59.9980 32.0000 1.9995 2.0004 418.4152 418.6435 0.0343 -1.0000 -1.0000 4259224 1578764575.70 151.4597 59.9980 32.0000 1.9990 1.9999 418.7402 418.9696 0.0343 -1.0000 -1.0000 4259287 1578764575.80 151.4597 59.9980 32.0000 1.9988 1.9997 418.6260 418.8546 0.0343 -1.0000 -1.0000 4259365 1578764575.90 151.4597 59.9980 32.0000 1.9994 2.0003 418.4555 418.6842 0.0343 -1.0000 -1.0000 4259787 1578764576.00 151.4597 59.9980 32.0000 1.9995 2.0004 418.6789 418.9074 0.0342 -1.0000 -1.0000 4259849 1578764576.10 151.4597 59.9980 32.0000 1.9998 2.0007 418.7023 418.9303 0.0342 -1.0000 -1.0000 4259928 1578764576.20 151.4597 59.9980 32.0000 1.9995 2.0004 418.7122 418.9410 0.0343 -1.0000 -1.0000 4259990 1578764576.30 151.4309 59.9980 32.0000 1.9996 2.0005 418.5123 418.7411 0.0343 -1.0000 -1.0000 4300053 1578764576.40 151.3992 59.9980 32.0000 1.9998 2.0007 418.4627 418.6914 0.0343 -1.0000 -1.0000 4300287 1578764576.50 151.3992 59.9980 32.0000 1.9992 2.0001 418.5638 418.7929 0.0344 -1.0000 -1.0000 4300349 1578764576.60 151.3992 59.9980 32.0000 1.9989 1.9998 418.6352 418.8651 0.0344 -1.0000 -1.0000 4300428 1578764576.70 151.3992 59.9980 32.0000 1.9994 2.0003 418.4834 418.7128 0.0344 -1.0000 -1.0000 4300490 1578764576.80 151.3992 59.9980 32.0000 2.0001 2.0010 418.6081 418.8366 0.0342 -1.0000 -1.0000 4300553 1578764576.90 151.6281 59.9980 32.0000 1.9992 2.0001 418.6959 418.9240 0.0342 -1.0000 -1.0000 4300787 1578764577.00 151.6281 59.9980 32.0000 1.9991 2.0000 418.6260 418.8541 0.0342 -1.0000 -1.0000 4300849 1578764577.10 151.6281 59.9980 32.0000 2.0004 2.0013 418.5223 418.7509 0.0343 -1.0000 -1.0000 4300912 1578764577.20 151.6281 59.9980 32.0000 1.9999 2.0008 418.6729 418.9019 0.0343 -1.0000 -1.0000 4300990 1578764577.30 151.6281 59.9980 32.0000 1.9999 2.0008 418.7171 418.9461 0.0344 -1.0000 -1.0000 4301053 1578764577.40 151.6281 59.9980 32.0000 2.0003 2.0012 418.5495 418.7791 0.0344 -1.0000 -1.0000 4301381 1578764577.50 151.5129 59.9980 32.0000 1.9997 2.0006 418.4180 418.6473 0.0344 -1.0000 -1.0000 4301459 1578764577.60 151.5054 59.9980 32.0000 1.9988 1.9997 418.5614 418.7895 0.0342 -1.0000 -1.0000 4301521 1578764577.70 151.5054 59.9980 32.0000 1.9987 1.9996 418.6049 418.8330 0.0342 -1.0000 -1.0000 4301584 1578764577.80 151.5054 59.9980 32.0000 1.9999 2.0008 418.4801 418.7086 0.0342 -1.0000 -1.0000 4301662 1578764577.90 151.5054 59.9980 32.0000 1.9999 2.0008 418.4463 418.6743 0.0342 -1.0000 -1.0000 4301724 1578764578.00 151.4999 59.9980 32.0000 1.9996 2.0005 418.6658 418.8947 0.0343 -1.0000 -1.0000 4301787 1578764578.10 151.4290 59.9980 32.0000 1.9998 2.0007 418.5955 418.8249 0.0344 -1.0000 -1.0000 4301849 1578764578.20 151.4290 59.9980 32.0000 2.0004 2.0013 418.4998 418.7302 0.0346 -1.0000 -1.0000 4301912 1578764578.30 151.4290 59.9980 32.0000 1.9998 2.0007 418.5044 418.7332 0.0343 -1.0000 -1.0000 4301974 1578764578.40 151.4290 59.9980 32.0000 1.9994 2.0003 418.7121 418.9406 0.0343 -1.0000 -1.0000 4302318 1578764578.50 151.4290 59.9980 32.0000 2.0005 2.0014 418.6127 418.8416 0.0343 -1.0000 -1.0000 4302381 1578764578.60 151.5459 59.9980 32.0000 2.0008 2.0017 418.4823 418.7119 0.0344 -1.0000 -1.0000 4302459 1578764578.70 151.5459 59.9980 32.0000 1.9999 2.0008 418.6622 418.8907 0.0343 -1.0000 -1.0000 4302521 1578764578.80 151.5459 59.9980 32.0000 1.9997 2.0006 418.6685 418.8980 0.0343 -1.0000 -1.0000 4302584 1578764578.90 151.5459 59.9980 32.0000 2.0000 2.0009 418.5511 418.7792 0.0342 -1.0000 -1.0000 4302662 1578764579.00 151.5459 59.9980 32.0000 2.0002 2.0011 418.3928 418.6201 0.0342 -1.0000 -1.0000 4302724 1578764579.10 151.5337 59.9980 32.0000 2.0000 2.0009 418.4481 418.6774 0.0343 -1.0000 -1.0000 4302787 1578764579.20 151.5274 59.9980 32.0000 1.9999 2.0008 418.6081 418.8369 0.0343 -1.0000 -1.0000 4302865 1578764579.30 151.5274 59.9980 32.0000 1.9999 2.0008 418.4966 418.7243 0.0341 -1.0000 -1.0000 4302928 1578764579.40 151.5274 59.9980 32.0000 2.0000 2.0009 418.4694 418.6984 0.0343 -1.0000 -1.0000 4302990 1578764579.50 151.5274 59.9980 32.0000 2.0001 2.0010 418.6845 418.9136 0.0344 -1.0000 -1.0000 4303052 1578764579.60 151.5274 59.9980 32.0000 1.9994 2.0003 418.6066 418.8360 0.0344 -1.0000 -1.0000 4303115 1578764579.70 151.5274 59.9980 32.0000 1.9999 2.0008 418.5157 418.7437 0.0342 -1.0000 -1.0000 4303177 1578764579.80 151.4861 59.9979 32.0000 1.9999 2.0008 418.4550 418.6836 0.0343 -1.0000 -1.0000 4303256 1578764579.90 151.4861 59.9979 32.0000 1.9991 2.0000 418.5956 418.8246 0.0344 -1.0000 -1.0000 4303318 1578764580.00 151.4861 59.9979 32.0000 1.9994 2.0003 418.5384 418.7668 0.0342 -1.0000 -1.0000 4303818 1578764580.10 151.4861 59.9979 32.0000 2.0001 2.0010 418.4107 418.6391 0.0343 -1.0000 -1.0000 4303897 1578764580.20 151.4861 59.9979 32.0000 2.0003 2.0012 418.4335 418.6623 0.0343 -1.0000 -1.0000 4303959 1578764580.30 151.4861 59.9979 32.0000 1.9998 2.0007 418.5670 418.7961 0.0344 -1.0000 -1.0000 4304022 1578764580.40 151.4861 59.9979 32.0000 2.0002 2.0011 418.4265 418.6555 0.0343 -1.0000 -1.0000 4304100 1578764580.50 151.4861 59.9979 32.0000 2.0014 2.0023 418.5283 418.7570 0.0343 -1.0000 -1.0000 4304162 1578764580.60 151.4861 59.9979 32.0000 2.0003 2.0012 418.5372 418.7659 0.0343 -1.0000 -1.0000 4304224 1578764580.70 151.4861 59.9979 32.0000 1.9991 2.0000 418.6533 418.8819 0.0343 -1.0000 -1.0000 4304287 1578764580.80 151.4861 59.9979 32.0000 1.9995 2.0004 418.6490 418.8780 0.0343 -1.0000 -1.0000 4304349 1578764580.90 151.6273 59.9979 32.0000 2.0007 2.0016 418.5292 418.7573 0.0342 -1.0000 -1.0000 4304427 1578764581.00 151.6273 59.9979 32.0000 2.0005 2.0014 418.4024 418.6314 0.0344 -1.0000 -1.0000 4304678 1578764581.10 151.6273 59.9979 32.0000 1.9996 2.0005 418.6949 418.9244 0.0344 -1.0000 -1.0000 4304740 1578764581.20 151.6273 59.9979 32.0000 1.9996 2.0005 418.5438 418.7731 0.0344 -1.0000 -1.0000 4304818 1578764581.30 151.6273 59.9979 32.0000 2.0003 2.0012 418.4463 418.6745 0.0342 -1.0000 -1.0000 4304881 1578764581.40 151.6273 59.9979 32.0000 2.0001 2.0010 418.4732 418.7020 0.0343 -1.0000 -1.0000 4304943 1578764581.50 151.4919 59.9979 32.0000 1.9992 2.0001 418.5829 418.8111 0.0342 -1.0000 -1.0000 4305021 1578764581.60 151.4097 59.9979 32.0000 2.0004 2.0013 418.4261 418.6547 0.0343 -1.0000 -1.0000 4305084 1578764581.70 151.4097 59.9979 32.0000 1.9999 2.0008 418.3951 418.6235 0.0343 -1.0000 -1.0000 4305146 1578764581.80 151.4097 59.9979 32.0000 1.9992 2.0001 418.6694 418.8978 0.0342 -1.0000 -1.0000 4305209 1578764581.90 151.4097 59.9979 32.0000 1.9998 2.0007 418.5678 418.7956 0.0341 -1.0000 -1.0000 4305271 1578764582.00 151.4097 59.9979 32.0000 2.0007 2.0016 418.5059 418.7343 0.0343 -1.0000 -1.0000 4305334 1578764582.10 151.4097 59.9979 32.0000 2.0002 2.0011 418.4445 418.6736 0.0344 -1.0000 -1.0000 4305412 1578764582.20 151.5303 59.9979 32.0000 1.9999 2.0008 418.5668 418.7960 0.0344 -1.0000 -1.0000 4305475 1578764582.30 151.5303 59.9979 32.0000 1.9997 2.0006 418.6657 418.8948 0.0343 -1.0000 -1.0000 4305537 1578764582.40 151.5303 59.9979 32.0000 2.0001 2.0010 418.5990 418.8281 0.0344 -1.0000 -1.0000 4305615 1578764582.50 151.5303 59.9979 32.0000 2.0006 2.0015 418.4913 418.7200 0.0342 -1.0000 -1.0000 4305849 1578764582.60 151.5303 59.9979 32.0000 1.9997 2.0006 418.6455 418.8733 0.0341 -1.0000 -1.0000 4305912 1578764582.70 151.5812 59.9979 32.0000 1.9992 2.0001 418.6319 418.8610 0.0344 -1.0000 -1.0000 4305975 1578764582.80 151.5871 59.9979 32.0000 2.0000 2.0009 418.4602 418.6885 0.0343 -1.0000 -1.0000 4306037 1578764582.90 151.5871 59.9979 32.0000 2.0002 2.0011 418.3467 418.5753 0.0342 -1.0000 -1.0000 4306115 1578764583.00 151.5871 59.9979 32.0000 1.9997 2.0006 418.5603 418.7889 0.0343 -1.0000 -1.0000 4306178 1578764583.10 151.5871 59.9979 32.0000 1.9999 2.0007 418.5766 418.8046 0.0342 -1.0000 -1.0000 4306303 1578764583.20 151.5871 59.9979 32.0000 2.0010 2.0019 418.4056 418.6344 0.0343 -1.0000 -1.0000 4306381 1578764583.30 151.5730 59.9979 32.0000 2.0000 2.0009 418.3748 418.6025 0.0341 -1.0000 -1.0000 4306443 1578764583.40 151.5730 59.9979 32.0000 1.9994 2.0003 418.6156 418.8450 0.0344 -1.0000 -1.0000 4306506 1578764583.50 151.5730 59.9979 32.0000 1.9996 2.0005 418.6226 418.8513 0.0342 -1.0000 -1.0000 4306584 1578764583.60 151.5730 59.9979 32.0000 2.0005 2.0014 418.4711 418.6999 0.0343 -1.0000 -1.0000 4306803 1578764583.70 151.5730 59.9979 32.0000 2.0003 2.0012 418.3451 418.5726 0.0341 -1.0000 -1.0000 4306865 1578764583.80 151.5730 59.9979 32.0000 1.9996 2.0004 418.6237 418.8517 0.0342 -1.0000 -1.0000 4306943 1578764583.90 151.4784 59.9979 32.0000 1.9988 1.9997 418.5935 418.8223 0.0343 -1.0000 -1.0000 4307006 1578764584.00 151.4784 59.9979 32.0000 1.9992 2.0001 418.4716 418.6995 0.0342 -1.0000 -1.0000 4307068 1578764584.10 151.4784 59.9979 32.0000 1.9992 2.0001 418.4309 418.6595 0.0342 -1.0000 -1.0000 4307303 1578764584.20 151.4784 59.9979 32.0000 1.9998 2.0007 418.4555 418.6835 0.0342 -1.0000 -1.0000 4307365 1578764584.30 151.4784 59.9979 32.0000 1.9992 2.0001 418.5384 418.7665 0.0343 -1.0000 -1.0000 4307427 1578764584.40 151.4942 59.9979 32.0000 1.9990 1.9999 418.6354 418.8646 0.0343 -1.0000 -1.0000 4307506 1578764584.50 151.4942 59.9979 32.0000 1.9999 2.0008 418.5215 418.7495 0.0342 -1.0000 -1.0000 4307568 1578764584.60 151.4942 59.9979 32.0000 1.9996 2.0005 418.4260 418.6549 0.0344 -1.0000 -1.0000 4308052 1578764584.70 151.4942 59.9979 32.0000 1.9992 2.0001 418.6181 418.8470 0.0343 -1.0000 -1.0000 4308115 1578764584.80 151.4942 59.9979 32.0000 1.9984 1.9993 418.6851 418.9141 0.0344 -1.0000 -1.0000 4308178 1578764584.90 151.3728 59.9978 32.0000 1.9999 2.0008 418.4527 418.6815 0.0343 -1.0000 -1.0000 4308256 1578764585.00 151.3611 59.9978 32.0000 1.9997 2.0006 418.3535 418.5811 0.0341 -1.0000 -1.0000 4308318 1578764585.10 151.3611 59.9978 32.0000 1.9982 1.9991 418.5221 418.7499 0.0342 -1.0000 -1.0000 4308537 1578764585.20 151.3611 59.9978 32.0000 1.9993 2.0002 418.5284 418.7577 0.0344 -1.0000 -1.0000 4308615 1578764585.30 151.3611 59.9978 32.0000 1.9994 2.0003 418.3495 418.5782 0.0343 -1.0000 -1.0000 4308677 1578764585.40 151.3611 59.9978 32.0000 1.9992 2.0001 418.3655 418.5939 0.0343 -1.0000 -1.0000 4308740 1578764585.50 151.4531 59.9978 32.0000 1.9992 2.0001 418.5380 418.7674 0.0344 -1.0000 -1.0000 4308818 1578764585.60 151.4531 59.9978 32.0000 1.9999 2.0008 418.6430 418.8727 0.0344 -1.0000 -1.0000 4309553 1578764585.70 151.4531 59.9978 32.0000 2.0006 2.0015 418.4034 418.6320 0.0343 -1.0000 -1.0000 4309615 1578764585.80 151.4531 59.9978 32.0000 1.9995 2.0004 418.3062 418.5349 0.0343 -1.0000 -1.0000 4309693 1578764585.90 151.4531 59.9978 32.0000 1.9993 2.0002 418.3812 418.6103 0.0343 -1.0000 -1.0000 4309756 1578764586.00 151.5466 59.9978 32.0000 2.0002 2.0011 418.5203 418.7482 0.0342 -1.0000 -1.0000 4309818 1578764586.10 151.5466 59.9978 32.0000 1.9999 2.0008 418.4950 418.7238 0.0344 -1.0000 -1.0000 4309897 1578764586.20 151.5466 59.9978 32.0000 2.0000 2.0009 418.4472 418.6756 0.0343 -1.0000 -1.0000 4309959 1578764586.30 151.5466 59.9978 32.0000 1.9998 2.0007 418.4609 418.6897 0.0343 -1.0000 -1.0000 4310021 1578764586.40 151.5466 59.9978 32.0000 1.9985 1.9994 418.5946 418.8236 0.0344 -1.0000 -1.0000 4310100 1578764586.50 151.5466 59.9978 32.0000 1.9988 1.9997 418.5413 418.7707 0.0344 -1.0000 -1.0000 4310162 1578764586.60 151.5466 59.9978 32.0000 2.0000 2.0009 418.4310 418.6604 0.0344 -1.0000 -1.0000 4310224 1578764586.70 151.5466 59.9978 32.0000 1.9999 2.0008 418.3579 418.5866 0.0342 -1.0000 -1.0000 4310287 1578764586.80 151.5466 59.9978 32.0000 1.9997 2.0006 418.5589 418.7864 0.0341 -1.0000 -1.0000 4310349 1578764586.90 151.5466 59.9978 32.0000 1.9992 2.0001 418.6511 418.8788 0.0343 -1.0000 -1.0000 4310427 1578764587.00 151.5466 59.9978 32.0000 2.0000 2.0009 418.5502 418.7792 0.0342 -1.0000 -1.0000 4310490 1578764587.10 151.4539 59.9978 32.0000 2.0004 2.0013 418.4771 418.7052 0.0342 -1.0000 -1.0000 4310552 1578764587.20 151.4539 59.9978 32.0000 1.9992 2.0001 418.6753 418.9032 0.0342 -1.0000 -1.0000 4310631 1578764587.30 151.4539 59.9978 32.0000 1.9992 2.0001 418.7270 418.9559 0.0343 -1.0000 -1.0000 4310693 1578764587.40 151.4539 59.9978 32.0000 2.0000 2.0009 418.5145 418.7438 0.0344 -1.0000 -1.0000 4310756 1578764587.50 151.4539 59.9978 32.0000 2.0008 2.0017 418.4920 418.7205 0.0343 -1.0000 -1.0000 4310818 1578764587.60 151.5069 59.9978 32.0000 2.0004 2.0013 418.5076 418.7362 0.0342 -1.0000 -1.0000 4310881 1578764587.70 151.5151 59.9978 32.0000 1.9996 2.0005 418.6055 418.8350 0.0344 -1.0000 -1.0000 4311068 1578764587.80 151.5151 59.9978 32.0000 1.9987 1.9996 418.6668 418.8959 0.0343 -1.0000 -1.0000 4311146 1578764587.90 151.5151 59.9978 32.0000 2.0004 2.0013 418.5027 418.7321 0.0344 -1.0000 -1.0000 4311209 1578764588.00 151.5151 59.9978 32.0000 2.0002 2.0011 418.3679 418.5972 0.0344 -1.0000 -1.0000 4311272 1578764588.10 151.5128 59.9978 32.0000 1.9995 2.0004 418.6349 418.8643 0.0344 -1.0000 -1.0000 4311349 1578764588.20 151.4827 59.9978 32.0000 1.9995 2.0004 418.6363 418.8651 0.0343 -1.0000 -1.0000 4311881 1578764588.30 151.4827 59.9978 32.0000 1.9996 2.0005 418.4832 418.7116 0.0342 -1.0000 -1.0000 4311943 1578764588.40 151.4827 59.9978 32.0000 2.0001 2.0010 418.5913 418.8209 0.0344 -1.0000 -1.0000 4312006 1578764588.50 151.4827 59.9978 32.0000 1.9994 2.0003 418.5994 418.8281 0.0343 -1.0000 -1.0000 4312068 1578764588.60 151.4827 59.9978 32.0000 1.9997 2.0006 418.4753 418.7044 0.0344 -1.0000 -1.0000 4312146 1578764588.70 151.4827 59.9978 32.0000 1.9999 2.0008 418.3879 418.6164 0.0342 -1.0000 -1.0000 4312209 1578764588.80 151.3865 59.9978 32.0000 1.9998 2.0007 418.4686 418.6973 0.0343 -1.0000 -1.0000 4312271 1578764588.90 151.3865 59.9978 32.0000 1.9990 1.9999 418.5629 418.7917 0.0343 -1.0000 -1.0000 4312349 1578764589.00 151.3865 59.9978 32.0000 1.9999 2.0008 418.6204 418.8489 0.0343 -1.0000 -1.0000 4312412 1578764589.10 151.3865 59.9978 32.0000 2.0011 2.0020 418.4284 418.6578 0.0343 -1.0000 -1.0000 4312474 1578764589.20 151.3865 59.9978 32.0000 2.0010 2.0019 418.4253 418.6524 0.0340 -1.0000 -1.0000 4312537 1578764589.30 151.4770 59.9978 32.0000 2.0000 2.0009 418.6204 418.8491 0.0343 -1.0000 -1.0000 4312599 1578764589.40 151.4770 59.9978 32.0000 1.9988 1.9997 418.6004 418.8288 0.0343 -1.0000 -1.0000 4312662 1578764589.50 151.4770 59.9978 32.0000 2.0006 2.0015 418.3212 418.5507 0.0344 -1.0000 -1.0000 4312740 1578764589.60 151.4770 59.9978 32.0000 1.9998 2.0007 418.4680 418.6974 0.0344 -1.0000 -1.0000 4312803 1578764589.70 151.4770 59.9978 32.0000 1.9994 2.0003 418.6273 418.8565 0.0343 -1.0000 -1.0000 4313037 1578764589.80 151.4967 59.9977 32.0000 2.0001 2.0010 418.4424 418.6706 0.0343 -1.0000 -1.0000 4313099 1578764589.90 151.5234 59.9976 32.0000 2.0002 2.0011 418.3711 418.5999 0.0343 -1.0000 -1.0000 4313162 1578764590.00 151.5234 59.9976 32.0000 1.9996 2.0005 418.3145 418.5438 0.0344 -1.0000 -1.0000 4313240 1578764590.10 151.5234 59.9976 32.0000 1.9994 2.0003 418.4527 418.6815 0.0343 -1.0000 -1.0000 4313303 1578764590.20 151.5234 59.9976 32.0000 1.9997 2.0006 418.5160 418.7446 0.0343 -1.0000 -1.0000 4313365 1578764590.30 151.5234 59.9976 32.0000 2.0000 2.0009 418.3992 418.6275 0.0343 -1.0000 -1.0000 4313803 1578764590.40 151.5234 59.9976 32.0000 2.0001 2.0010 418.3913 418.6205 0.0343 -1.0000 -1.0000 4313881 1578764590.50 151.5435 59.9976 32.0000 1.9998 2.0007 418.5059 418.7343 0.0343 -1.0000 -1.0000 4313943 1578764590.60 151.5435 59.9976 32.0000 1.9993 2.0002 418.4616 418.6898 0.0342 -1.0000 -1.0000 4314022 1578764590.70 151.5435 59.9976 32.0000 2.0004 2.0013 418.3998 418.6281 0.0343 -1.0000 -1.0000 4314084 1578764590.80 151.5435 59.9976 32.0000 1.9999 2.0008 418.4803 418.7091 0.0343 -1.0000 -1.0000 4314303 1578764590.90 151.5435 59.9976 32.0000 1.9992 2.0001 418.5868 418.8149 0.0342 -1.0000 -1.0000 4314381 1578764591.00 151.5435 59.9976 32.0000 1.9992 2.0001 418.5321 418.7617 0.0345 -1.0000 -1.0000 4314443 1578764591.10 151.5435 59.9976 32.0000 2.0000 2.0009 418.4006 418.6301 0.0344 -1.0000 -1.0000 4314521 1578764591.20 151.5435 59.9976 32.0000 1.9993 2.0002 418.4018 418.6309 0.0343 -1.0000 -1.0000 4314599 1578764591.30 151.5435 59.9976 32.0000 1.9996 2.0005 418.5297 418.7593 0.0345 -1.0000 -1.0000 4314818 1578764591.40 151.5435 59.9976 32.0000 1.9997 2.0006 418.5093 418.7384 0.0343 -1.0000 -1.0000 4314881 1578764591.50 151.5435 59.9976 32.0000 2.0006 2.0015 418.3526 418.5810 0.0343 -1.0000 -1.0000 4314959 1578764591.60 151.4411 59.9976 32.0000 2.0006 2.0015 418.4044 418.6330 0.0343 -1.0000 -1.0000 4315021 1578764591.70 151.6059 59.9976 32.0000 1.9996 2.0005 418.6160 418.8446 0.0343 -1.0000 -1.0000 4315084 1578764591.80 151.6059 59.9976 32.0000 2.0003 2.0012 418.4588 418.6875 0.0343 -1.0000 -1.0000 4315146 1578764591.90 151.6059 59.9976 32.0000 2.0005 2.0014 418.4313 418.6598 0.0343 -1.0000 -1.0000 4315209 1578764592.00 151.6059 59.9976 32.0000 2.0004 2.0013 418.4004 418.6301 0.0344 -1.0000 -1.0000 4315271 1578764592.10 151.6059 59.9976 32.0000 1.9996 2.0005 418.6787 418.9076 0.0344 -1.0000 -1.0000 4315349 1578764592.20 151.6036 59.9976 32.0000 1.9999 2.0009 418.5997 418.8291 0.0343 -1.0000 -1.0000 4315412 1578764592.30 151.6036 59.9976 32.0000 2.0003 2.0012 418.3950 418.6243 0.0344 -1.0000 -1.0000 4316303 1578764592.40 151.6036 59.9976 32.0000 2.0000 2.0009 418.4427 418.6709 0.0343 -1.0000 -1.0000 4316365 1578764592.50 151.6036 59.9976 32.0000 1.9988 1.9997 418.5863 418.8156 0.0344 -1.0000 -1.0000 4316427 1578764592.60 151.6036 59.9976 32.0000 2.0000 2.0009 418.5279 418.7570 0.0343 -1.0000 -1.0000 4316506 1578764592.70 151.5777 59.9976 32.0000 2.0008 2.0017 418.3453 418.5733 0.0343 -1.0000 -1.0000 4316568 1578764592.80 151.4450 59.9976 32.0000 2.0000 2.0009 418.4932 418.7219 0.0342 -1.0000 -1.0000 4316631 1578764592.90 151.4450 59.9976 32.0000 1.9993 2.0002 418.5093 418.7375 0.0343 -1.0000 -1.0000 4316709 1578764593.00 151.4450 59.9976 32.0000 2.0006 2.0015 418.4100 418.6389 0.0343 -1.0000 -1.0000 4316771 1578764593.10 151.4450 59.9976 32.0000 2.0006 2.0015 418.4395 418.6683 0.0343 -1.0000 -1.0000 4316834 1578764593.20 151.4450 59.9976 32.0000 2.0000 2.0009 418.6300 418.8583 0.0342 -1.0000 -1.0000 4316896 1578764593.30 151.6177 59.9976 32.0000 2.0003 2.0012 418.5723 418.8011 0.0343 -1.0000 -1.0000 4316959 1578764593.40 151.6177 59.9976 32.0000 2.0012 2.0021 418.4404 418.6694 0.0343 -1.0000 -1.0000 4317037 1578764593.50 151.6177 59.9976 32.0000 2.0007 2.0017 418.4724 418.7014 0.0343 -1.0000 -1.0000 4317099 1578764593.60 151.6177 59.9976 32.0000 2.0000 2.0009 418.6317 418.8609 0.0344 -1.0000 -1.0000 4317162 1578764593.70 151.6177 59.9976 32.0000 2.0000 2.0009 418.5587 418.7873 0.0343 -1.0000 -1.0000 4317224 1578764593.80 151.5342 59.9976 32.0000 2.0004 2.0013 418.3648 418.5938 0.0343 -1.0000 -1.0000 4317303 1578764593.90 151.4519 59.9976 32.0000 2.0002 2.0011 418.4559 418.6840 0.0341 -1.0000 -1.0000 4317365 1578764594.00 151.4519 59.9976 32.0000 1.9994 2.0003 418.4770 418.7054 0.0342 -1.0000 -1.0000 4317428 1578764594.10 151.4519 59.9976 32.0000 1.9992 2.0001 418.4290 418.6570 0.0342 -1.0000 -1.0000 4317490 1578764594.20 151.4519 59.9976 32.0000 2.0000 2.0009 418.3430 418.5714 0.0342 -1.0000 -1.0000 4317568 1578764594.30 151.4519 59.9976 32.0000 1.9993 2.0002 418.4649 418.6929 0.0342 -1.0000 -1.0000 4317615 1578764594.40 151.4491 59.9976 32.0000 1.9994 2.0003 418.5084 418.7371 0.0342 -1.0000 -1.0000 4317693 1578764594.50 151.4285 59.9976 32.0000 2.0001 2.0011 418.4691 418.6983 0.0344 -1.0000 -1.0000 4317771 1578764594.60 151.4285 59.9976 32.0000 2.0004 2.0013 418.3936 418.6220 0.0342 -1.0000 -1.0000 4317849 1578764594.70 151.4285 59.9976 32.0000 2.0000 2.0009 418.4214 418.6508 0.0344 -1.0000 -1.0000 4317912 1578764594.80 151.4285 59.9976 32.0000 1.9994 2.0003 418.5835 418.8123 0.0343 -1.0000 -1.0000 4317975 1578764594.90 151.4285 59.9976 32.0000 2.0004 2.0013 418.5631 418.7924 0.0344 -1.0000 -1.0000 4318053 1578764595.00 151.4988 59.9977 32.0000 2.0005 2.0014 418.3971 418.6253 0.0342 -1.0000 -1.0000 4318115 1578764595.10 151.5791 59.9979 32.0000 2.0004 2.0013 418.3134 418.5418 0.0343 -1.0000 -1.0000 4318177 1578764595.20 151.5791 59.9979 32.0000 1.9998 2.0007 418.4834 418.7118 0.0342 -1.0000 -1.0000 4318256 1578764595.30 151.5791 59.9979 32.0000 2.0011 2.0020 418.4177 418.6460 0.0342 -1.0000 -1.0000 4318318 1578764595.40 151.5791 59.9979 32.0000 2.0006 2.0015 418.3810 418.6096 0.0343 -1.0000 -1.0000 4318818 1578764595.50 151.5791 59.9979 32.0000 2.0000 2.0009 418.4755 418.7038 0.0342 -1.0000 -1.0000 4318881 1578764595.60 151.5998 59.9979 32.0000 2.0000 2.0009 418.5653 418.7935 0.0342 -1.0000 -1.0000 4318943 1578764595.70 151.5998 59.9979 32.0000 1.9997 2.0006 418.4546 418.6832 0.0342 -1.0000 -1.0000 4319006 1578764595.80 151.5998 59.9979 32.0000 1.9999 2.0008 418.3087 418.5360 0.0342 -1.0000 -1.0000 4319084 1578764595.90 151.5998 59.9979 32.0000 1.9996 2.0005 418.3426 418.5713 0.0343 -1.0000 -1.0000 4319318 1578764596.00 151.5998 59.9979 32.0000 1.9995 2.0004 418.5613 418.7888 0.0341 -1.0000 -1.0000 4319381 1578764596.10 151.5497 59.9979 32.0000 2.0003 2.0012 418.5046 418.7346 0.0345 -1.0000 -1.0000 4319459 1578764596.20 151.5110 59.9979 32.0000 2.0000 2.0009 418.3516 418.5805 0.0343 -1.0000 -1.0000 4319522 1578764596.30 151.5110 59.9979 32.0000 2.0000 2.0008 418.4349 418.6635 0.0343 -1.0000 -1.0000 4319584 1578764596.40 151.5110 59.9979 32.0000 2.0004 2.0013 418.5162 418.7448 0.0343 -1.0000 -1.0000 4319818 1578764596.50 151.5110 59.9979 32.0000 2.0009 2.0018 418.4380 418.6664 0.0343 -1.0000 -1.0000 4319881 1578764596.60 151.5110 59.9979 32.0000 2.0011 2.0020 418.3994 418.6284 0.0343 -1.0000 -1.0000 4319959 1578764596.70 151.5110 59.9979 32.0000 1.9999 2.0008 418.6581 418.8869 0.0343 -1.0000 -1.0000 4320022 1578764596.80 151.5802 59.9979 32.0000 1.9988 1.9997 418.6730 418.9031 0.0345 -1.0000 -1.0000 4320084 1578764596.90 151.5802 59.9979 32.0000 2.0002 2.0011 418.4448 418.6742 0.0344 -1.0000 -1.0000 4320537 1578764597.00 151.5802 59.9979 32.0000 2.0014 2.0023 418.4058 418.6349 0.0343 -1.0000 -1.0000 4320599 1578764597.10 151.5802 59.9979 32.0000 2.0003 2.0012 418.4847 418.7126 0.0342 -1.0000 -1.0000 4320662 1578764597.20 151.5802 59.9979 32.0000 1.9998 2.0007 418.6871 418.9153 0.0342 -1.0000 -1.0000 4320740 1578764597.30 151.4374 59.9979 32.0000 2.0002 2.0011 418.5284 418.7566 0.0342 -1.0000 -1.0000 4320803 1578764597.40 151.4374 59.9979 32.0000 2.0002 2.0011 418.3315 418.5598 0.0342 -1.0000 -1.0000 4321037 1578764597.50 151.4374 59.9979 32.0000 1.9997 2.0006 418.4865 418.7145 0.0342 -1.0000 -1.0000 4321115 1578764597.60 151.4374 59.9979 32.0000 1.9988 1.9997 418.5994 418.8277 0.0342 -1.0000 -1.0000 4321178 1578764597.70 151.4374 59.9979 32.0000 1.9996 2.0005 418.4500 418.6786 0.0343 -1.0000 -1.0000 4321240 1578764597.80 151.4574 59.9979 32.0000 2.0008 2.0017 418.4035 418.6315 0.0342 -1.0000 -1.0000 4321303 1578764597.90 151.5480 59.9979 32.0000 2.0001 2.0010 418.5641 418.7934 0.0345 -1.0000 -1.0000 4321365 1578764598.00 151.5480 59.9979 32.0000 1.9996 2.0005 418.6331 418.8616 0.0343 -1.0000 -1.0000 4321600 1578764598.10 151.5480 59.9979 32.0000 2.0002 2.0011 418.6228 418.8519 0.0343 -1.0000 -1.0000 4321678 1578764598.20 151.5480 59.9979 32.0000 2.0006 2.0015 418.4326 418.6602 0.0341 -1.0000 -1.0000 4321740 1578764598.30 151.5480 59.9979 32.0000 2.0007 2.0016 418.4455 418.6746 0.0343 -1.0000 -1.0000 4321818 1578764598.40 151.5480 59.9979 32.0000 2.0000 2.0009 418.5610 418.7898 0.0343 -1.0000 -1.0000 4321897 1578764598.50 151.5480 59.9979 32.0000 1.9990 1.9999 418.6125 418.8414 0.0343 -1.0000 -1.0000 4322521 1578764598.60 151.4483 59.9979 32.0000 1.9994 2.0003 418.5509 418.7790 0.0342 -1.0000 -1.0000 4322599 1578764598.70 151.4349 59.9979 32.0000 2.0000 2.0009 418.4574 418.6857 0.0342 -1.0000 -1.0000 4322662 1578764598.80 151.4349 59.9979 32.0000 1.9996 2.0005 418.5712 418.7991 0.0342 -1.0000 -1.0000 4322724 1578764598.90 151.4349 59.9979 32.0000 2.0001 2.0010 418.6517 418.8820 0.0345 -1.0000 -1.0000 4322803 1578764599.00 151.4879 59.9979 32.0000 2.0001 2.0010 418.4870 418.7162 0.0343 -1.0000 -1.0000 4322865 1578764599.10 151.4879 59.9979 32.0000 2.0002 2.0011 418.3427 418.5707 0.0342 -1.0000 -1.0000 4322927 1578764599.20 151.4879 59.9979 32.0000 1.9997 2.0006 418.4444 418.6708 0.0340 -1.0000 -1.0000 4323006 1578764599.30 151.4879 59.9979 32.0000 1.9997 2.0006 418.6071 418.8358 0.0343 -1.0000 -1.0000 4323068 1578764599.40 151.4879 59.9979 32.0000 1.9988 1.9997 418.5694 418.7987 0.0344 -1.0000 -1.0000 4323131 1578764599.50 151.5809 59.9979 32.0000 2.0008 2.0017 418.3091 418.5371 0.0342 -1.0000 -1.0000 4323193 1578764599.60 151.6041 59.9979 32.0000 2.0017 2.0026 418.3627 418.5910 0.0342 -1.0000 -1.0000 4323271 1578764599.70 151.6041 59.9979 32.0000 2.0001 2.0010 418.4230 418.6516 0.0343 -1.0000 -1.0000 4323334 1578764599.80 151.6041 59.9979 32.0000 1.9997 2.0006 418.5745 418.8036 0.0343 -1.0000 -1.0000 4323397 1578764599.90 151.6041 59.9979 32.0000 2.0006 2.0015 418.4048 418.6330 0.0342 -1.0000 -1.0000 4323459 1578764600.00 151.6041 59.9979 32.0000 2.0007 2.0016 418.4787 418.7062 0.0341 -1.0000 -1.0000 4323521 1578764600.10 151.6041 59.9979 32.0000 1.9996 2.0004 418.6374 418.8660 0.0343 -1.0000 -1.0000 4323600 1578764600.20 151.4804 59.9979 32.0000 1.9994 2.0003 418.4081 418.6374 0.0344 -1.0000 -1.0000 4323662 1578764600.30 151.4804 59.9979 32.0000 2.0005 2.0014 418.4055 418.6345 0.0343 -1.0000 -1.0000 4323724 1578764600.40 151.4804 59.9979 32.0000 2.0006 2.0015 418.3543 418.5829 0.0343 -1.0000 -1.0000 4323803 1578764600.50 151.4804 59.9979 32.0000 1.9985 1.9994 418.5744 418.8017 0.0341 -1.0000 -1.0000 4324037 1578764600.60 151.4804 59.9979 32.0000 2.0001 2.0010 418.5611 418.7897 0.0342 -1.0000 -1.0000 4324100 1578764600.70 151.4804 59.9979 32.0000 2.0003 2.0012 418.4045 418.6333 0.0344 -1.0000 -1.0000 4324162 1578764600.80 151.5692 59.9979 32.0000 2.0004 2.0013 418.2201 418.4482 0.0343 -1.0000 -1.0000 4324224 1578764600.90 151.5692 59.9979 32.0000 2.0004 2.0013 418.4687 418.6975 0.0343 -1.0000 -1.0000 4324303 1578764601.00 151.5692 59.9979 32.0000 2.0003 2.0012 418.4532 418.6815 0.0342 -1.0000 -1.0000 4324365 1578764601.10 151.5692 59.9979 32.0000 2.0008 2.0017 418.2711 418.4992 0.0343 -1.0000 -1.0000 4324553 1578764601.20 151.5692 59.9979 32.0000 2.0005 2.0014 418.3422 418.5709 0.0343 -1.0000 -1.0000 4324615 1578764601.30 151.5853 59.9979 32.0000 1.9991 2.0000 418.5396 418.7682 0.0343 -1.0000 -1.0000 4324677 1578764601.40 151.5888 59.9979 32.0000 2.0000 2.0009 418.4818 418.7104 0.0342 -1.0000 -1.0000 4324740 1578764601.50 151.5888 59.9979 32.0000 2.0007 2.0016 418.4182 418.6486 0.0345 -1.0000 -1.0000 4324818 1578764601.60 151.5888 59.9979 32.0000 2.0000 2.0009 418.3797 418.6086 0.0343 -1.0000 -1.0000 4325193 1578764601.70 151.5888 59.9979 32.0000 1.9994 2.0003 418.4808 418.7096 0.0343 -1.0000 -1.0000 4325256 1578764601.80 151.5888 59.9979 32.0000 2.0001 2.0010 418.6289 418.8581 0.0344 -1.0000 -1.0000 4325334 1578764601.90 151.5657 59.9979 32.0000 1.9994 2.0003 418.4689 418.6981 0.0343 -1.0000 -1.0000 4325397 1578764602.00 151.5657 59.9979 32.0000 2.0003 2.0012 418.3533 418.5812 0.0342 -1.0000 -1.0000 4325459 1578764602.10 151.5657 59.9979 32.0000 1.9996 2.0005 418.6964 418.9236 0.0341 -1.0000 -1.0000 4326115 1578764602.20 151.5657 59.9979 32.0000 1.9994 2.0003 418.5818 418.8107 0.0343 -1.0000 -1.0000 4326178 1578764602.30 151.5657 59.9979 32.0000 2.0011 2.0020 418.4399 418.6687 0.0343 -1.0000 -1.0000 4326240 1578764602.40 151.5657 59.9979 32.0000 2.0002 2.0011 418.3486 418.5766 0.0342 -1.0000 -1.0000 4326318 1578764602.50 151.4782 59.9979 32.0000 2.0009 2.0018 418.5176 418.7463 0.0343 -1.0000 -1.0000 4326381 1578764602.60 151.4688 59.9979 32.0000 1.9995 2.0004 418.7088 418.9382 0.0344 -1.0000 -1.0000 4326443 1578764602.70 151.4688 59.9979 32.0000 1.9996 2.0005 418.4899 418.7182 0.0343 -1.0000 -1.0000 4326506 1578764602.80 151.4688 59.9979 32.0000 1.9994 2.0004 418.4772 418.7069 0.0344 -1.0000 -1.0000 4326568 1578764602.90 151.4688 59.9979 32.0000 1.9998 2.0007 418.4962 418.7248 0.0343 -1.0000 -1.0000 4326646 1578764603.00 151.4723 59.9979 32.0000 1.9994 2.0003 418.6288 418.8577 0.0343 -1.0000 -1.0000 4326709 1578764603.10 151.5457 59.9979 32.0000 1.9997 2.0006 418.6865 418.9148 0.0342 -1.0000 -1.0000 4326803 1578764603.20 151.5457 59.9979 32.0000 1.9998 2.0007 418.4781 418.7058 0.0341 -1.0000 -1.0000 4326881 1578764603.30 151.5457 59.9979 32.0000 2.0001 2.0010 418.4252 418.6530 0.0342 -1.0000 -1.0000 4326943 1578764603.40 151.5457 59.9979 32.0000 1.9990 1.9999 418.5474 418.7761 0.0342 -1.0000 -1.0000 4327006 1578764603.50 151.5457 59.9979 32.0000 1.9992 2.0001 418.5617 418.7901 0.0343 -1.0000 -1.0000 4327068 1578764603.60 151.5860 59.9979 32.0000 2.0003 2.0012 418.3351 418.5634 0.0342 -1.0000 -1.0000 4327131 1578764603.70 151.5860 59.9979 32.0000 1.9998 2.0007 418.4043 418.6331 0.0343 -1.0000 -1.0000 4327209 1578764603.80 151.5860 59.9979 32.0000 1.9992 2.0001 418.5929 418.8217 0.0343 -1.0000 -1.0000 4327287 1578764603.90 151.5860 59.9979 32.0000 1.9990 1.9999 418.6504 418.8793 0.0343 -1.0000 -1.0000 4327349 1578764604.00 151.5860 59.9979 32.0000 2.0003 2.0012 418.5130 418.7421 0.0344 -1.0000 -1.0000 4327412 1578764604.10 151.5860 59.9979 32.0000 2.0005 2.0014 418.4094 418.6382 0.0343 -1.0000 -1.0000 4327490 1578764604.20 151.5860 59.9979 32.0000 2.0003 2.0012 418.4748 418.7020 0.0340 -1.0000 -1.0000 4327553 1578764604.30 151.5860 59.9979 32.0000 1.9996 2.0005 418.6813 418.9099 0.0343 -1.0000 -1.0000 4327615 1578764604.40 151.5860 59.9979 32.0000 2.0006 2.0015 418.4281 418.6572 0.0343 -1.0000 -1.0000 4327693 1578764604.50 151.5860 59.9979 32.0000 2.0001 2.0010 418.4843 418.7126 0.0342 -1.0000 -1.0000 4327756 1578764604.60 151.5860 59.9979 32.0000 1.9996 2.0005 418.4558 418.6845 0.0343 -1.0000 -1.0000 4327818 1578764604.70 151.5860 59.9979 32.0000 1.9991 2.0000 418.5769 418.8057 0.0343 -1.0000 -1.0000 4328334 1578764604.80 151.5860 59.9979 32.0000 1.9998 2.0007 418.5050 418.7333 0.0342 -1.0000 -1.0000 4328396 1578764604.90 151.5306 59.9979 32.0000 2.0011 2.0020 418.3767 418.6043 0.0341 -1.0000 -1.0000 4328459 1578764605.00 151.5306 59.9979 32.0000 1.9999 2.0008 418.4713 418.6995 0.0342 -1.0000 -1.0000 4328521 1578764605.10 151.5306 59.9979 32.0000 2.0001 2.0010 418.5893 418.8181 0.0343 -1.0000 -1.0000 4328584 1578764605.20 151.5306 59.9979 32.0000 2.0001 2.0010 418.5486 418.7777 0.0344 -1.0000 -1.0000 4328818 1578764605.30 151.5306 59.9979 32.0000 1.9996 2.0005 418.4149 418.6439 0.0344 -1.0000 -1.0000 4328881 1578764605.40 151.5306 59.9979 32.0000 1.9997 2.0006 418.3485 418.5776 0.0343 -1.0000 -1.0000 4328943 1578764605.50 151.5306 59.9979 32.0000 1.9996 2.0005 418.5210 418.7493 0.0342 -1.0000 -1.0000 4329021 1578764605.60 151.5306 59.9979 32.0000 1.9998 2.0007 418.4323 418.6604 0.0342 -1.0000 -1.0000 4329084 1578764605.70 151.5306 59.9979 32.0000 2.0004 2.0013 418.3487 418.5771 0.0343 -1.0000 -1.0000 4329146 1578764605.80 151.5306 59.9979 32.0000 1.9994 2.0003 418.4630 418.6908 0.0341 -1.0000 -1.0000 4329224 1578764605.90 151.5306 59.9979 32.0000 1.9998 2.0007 418.6718 418.8993 0.0341 -1.0000 -1.0000 4329287 1578764606.00 151.4846 59.9979 32.0000 2.0000 2.0009 418.6473 418.8760 0.0342 -1.0000 -1.0000 4329349 1578764606.10 151.4757 59.9979 32.0000 2.0002 2.0011 418.4270 418.6549 0.0342 -1.0000 -1.0000 4329428 1578764606.20 151.4757 59.9979 32.0000 2.0006 2.0015 418.3994 418.6277 0.0343 -1.0000 -1.0000 4329803 1578764606.30 151.4757 59.9979 32.0000 1.9997 2.0006 418.4896 418.7187 0.0343 -1.0000 -1.0000 4329865 1578764606.40 151.4757 59.9979 32.0000 1.9990 1.9999 418.6403 418.8687 0.0343 -1.0000 -1.0000 4329943 1578764606.50 151.5436 59.9979 32.0000 1.9992 2.0001 418.6114 418.8405 0.0343 -1.0000 -1.0000 4330006 1578764606.60 151.5436 59.9979 32.0000 2.0000 2.0009 418.5394 418.7679 0.0343 -1.0000 -1.0000 4330068 1578764606.70 151.5436 59.9979 32.0000 1.9993 2.0002 418.5819 418.8101 0.0341 -1.0000 -1.0000 4330303 1578764606.80 151.5436 59.9979 32.0000 1.9994 2.0003 418.5576 418.7860 0.0343 -1.0000 -1.0000 4330365 1578764606.90 151.5436 59.9979 32.0000 1.9993 2.0002 418.5336 418.7618 0.0343 -1.0000 -1.0000 4330443 1578764607.00 151.5436 59.9979 32.0000 1.9994 2.0003 418.4576 418.6863 0.0343 -1.0000 -1.0000 4330506 1578764607.10 151.4183 59.9979 32.0000 2.0000 2.0009 418.3004 418.5279 0.0341 -1.0000 -1.0000 4330568 1578764607.20 151.4183 59.9979 32.0000 1.9992 2.0001 418.5568 418.7852 0.0342 -1.0000 -1.0000 4330646 1578764607.30 151.4183 59.9979 32.0000 1.9999 2.0008 418.6950 418.9231 0.0342 -1.0000 -1.0000 4330787 1578764607.40 151.4183 59.9979 32.0000 2.0007 2.0016 418.5978 418.8256 0.0342 -1.0000 -1.0000 4330849 1578764607.50 151.4183 59.9979 32.0000 2.0002 2.0011 418.3849 418.6136 0.0343 -1.0000 -1.0000 4330928 1578764607.60 151.4183 59.9979 32.0000 1.9997 2.0006 418.5114 418.7397 0.0343 -1.0000 -1.0000 4330990 1578764607.70 151.4183 59.9979 32.0000 1.9994 2.0003 418.6117 418.8402 0.0342 -1.0000 -1.0000 4331053 1578764607.80 151.5243 59.9979 32.0000 1.9998 2.0007 418.4829 418.7109 0.0342 -1.0000 -1.0000 4331287 1578764607.90 151.5370 59.9979 32.0000 2.0009 2.0018 418.4352 418.6630 0.0342 -1.0000 -1.0000 4331349 1578764608.00 151.5370 59.9979 32.0000 1.9995 2.0004 418.6135 418.8423 0.0342 -1.0000 -1.0000 4331412 1578764608.10 151.5370 59.9979 32.0000 2.0006 2.0015 418.5765 418.8042 0.0341 -1.0000 -1.0000 4331490 1578764608.20 151.5370 59.9979 32.0000 2.0008 2.0017 418.4438 418.6730 0.0343 -1.0000 -1.0000 4331553 1578764608.30 151.5370 59.9979 32.0000 2.0006 2.0015 418.3608 418.5884 0.0341 -1.0000 -1.0000 4331615 1578764608.40 151.5358 59.9979 32.0000 1.9999 2.0008 418.4659 418.6940 0.0343 -1.0000 -1.0000 4331693 1578764608.50 151.5358 59.9979 32.0000 1.9995 2.0004 418.4908 418.7192 0.0343 -1.0000 -1.0000 4331756 1578764608.60 151.5358 59.9979 32.0000 2.0001 2.0010 418.5095 418.7386 0.0343 -1.0000 -1.0000 4331818 1578764608.70 151.5358 59.9979 32.0000 2.0004 2.0013 418.3613 418.5906 0.0344 -1.0000 -1.0000 4331881 1578764608.80 151.5358 59.9979 32.0000 1.9998 2.0007 418.3862 418.6143 0.0342 -1.0000 -1.0000 4332537 1578764608.90 151.5382 59.9979 32.0000 1.9995 2.0004 418.4476 418.6762 0.0343 -1.0000 -1.0000 4332615 1578764609.00 151.5539 59.9979 32.0000 2.0003 2.0012 418.5506 418.7789 0.0342 -1.0000 -1.0000 4332677 1578764609.10 151.5539 59.9979 32.0000 2.0001 2.0010 418.3676 418.5950 0.0342 -1.0000 -1.0000 4332740 1578764609.20 151.5539 59.9979 32.0000 1.9995 2.0004 418.3613 418.5896 0.0342 -1.0000 -1.0000 4332818 1578764609.30 151.5539 59.9979 32.0000 1.9993 2.0002 418.5643 418.7926 0.0343 -1.0000 -1.0000 4333037 1578764609.40 151.5539 59.9979 32.0000 1.9989 1.9998 418.6065 418.8341 0.0341 -1.0000 -1.0000 4333099 1578764609.50 151.5539 59.9979 32.0000 2.0002 2.0010 418.5074 418.7354 0.0342 -1.0000 -1.0000 4333177 1578764609.60 151.5539 59.9979 32.0000 2.0008 2.0017 418.4020 418.6308 0.0344 -1.0000 -1.0000 4333240 1578764609.70 151.5539 59.9979 32.0000 1.9999 2.0008 418.6086 418.8369 0.0342 -1.0000 -1.0000 4333303 1578764609.80 151.5539 59.9979 32.0000 1.9992 2.0001 418.4882 418.7171 0.0343 -1.0000 -1.0000 4333381 1578764609.90 151.5539 59.9979 32.0000 2.0004 2.0013 418.5046 418.7324 0.0341 -1.0000 -1.0000 4333443 1578764610.00 151.4878 59.9979 32.0000 2.0006 2.0015 418.3622 418.5917 0.0344 -1.0000 -1.0000 4333506 1578764610.10 151.5186 59.9976 32.0000 1.9998 2.0007 418.5993 418.8283 0.0343 -1.0000 -1.0000 4333584 1578764610.20 151.5186 59.9976 32.0000 2.0006 2.0015 418.6334 418.8622 0.0343 -1.0000 -1.0000 4333646 1578764610.30 151.5186 59.9976 32.0000 2.0002 2.0011 418.4698 418.6973 0.0341 -1.0000 -1.0000 4333709 1578764610.40 151.5186 59.9976 32.0000 1.9995 2.0004 418.3334 418.5619 0.0343 -1.0000 -1.0000 4333771 1578764610.50 151.5186 59.9976 32.0000 1.9991 2.0000 418.5481 418.7768 0.0342 -1.0000 -1.0000 4333834 1578764610.60 151.5186 59.9976 32.0000 1.9989 1.9998 418.5961 418.8234 0.0340 -1.0000 -1.0000 4333912 1578764610.70 151.5186 59.9976 32.0000 2.0005 2.0014 418.4810 418.7088 0.0342 -1.0000 -1.0000 4333974 1578764610.80 151.5186 59.9976 32.0000 2.0008 2.0017 418.3461 418.5734 0.0341 -1.0000 -1.0000 4334037 1578764610.90 151.5186 59.9976 32.0000 1.9993 2.0002 418.5601 418.7883 0.0342 -1.0000 -1.0000 4334318 1578764611.00 151.5186 59.9976 32.0000 1.9989 1.9998 418.5819 418.8104 0.0342 -1.0000 -1.0000 4334396 1578764611.10 151.5186 59.9976 32.0000 1.9994 2.0003 418.5278 418.7559 0.0342 -1.0000 -1.0000 4334443 1578764611.20 151.5254 59.9976 32.0000 2.0003 2.0012 418.4331 418.6617 0.0343 -1.0000 -1.0000 4334521 1578764611.30 151.5355 59.9976 32.0000 1.9987 1.9996 418.6624 418.8903 0.0341 -1.0000 -1.0000 4334584 1578764611.40 151.5355 59.9976 32.0000 1.9998 2.0007 418.5871 418.8151 0.0342 -1.0000 -1.0000 4335021 1578764611.50 151.5355 59.9976 32.0000 2.0001 2.0010 418.4302 418.6583 0.0342 -1.0000 -1.0000 4335099 1578764611.60 151.5355 59.9976 32.0000 2.0006 2.0015 418.3845 418.6132 0.0343 -1.0000 -1.0000 4335162 1578764611.70 151.5355 59.9976 32.0000 1.9997 2.0006 418.5191 418.7475 0.0343 -1.0000 -1.0000 4335224 1578764611.80 151.5355 59.9976 32.0000 1.9994 2.0003 418.7336 418.9627 0.0343 -1.0000 -1.0000 4335303 1578764611.90 151.5355 59.9976 32.0000 1.9994 2.0003 418.5571 418.7857 0.0343 -1.0000 -1.0000 4335615 1578764612.00 151.4738 59.9976 32.0000 1.9998 2.0007 418.4850 418.7137 0.0343 -1.0000 -1.0000 4335678 1578764612.10 151.4738 59.9976 32.0000 1.9994 2.0003 418.5479 418.7767 0.0343 -1.0000 -1.0000 4335756 1578764612.20 151.4738 59.9976 32.0000 1.9991 2.0000 418.6348 418.8628 0.0341 -1.0000 -1.0000 4335834 1578764612.30 151.4738 59.9976 32.0000 1.9991 2.0000 418.5766 418.8047 0.0342 -1.0000 -1.0000 4335897 1578764612.40 151.4738 59.9976 32.0000 1.9996 2.0005 418.4200 418.6476 0.0342 -1.0000 -1.0000 4336084 1578764612.50 151.4738 59.9976 32.0000 1.9995 2.0004 418.5173 418.7452 0.0341 -1.0000 -1.0000 4336146 1578764612.60 151.5408 59.9976 32.0000 1.9989 1.9998 418.5896 418.8177 0.0342 -1.0000 -1.0000 4336209 1578764612.70 151.5408 59.9976 32.0000 1.9996 2.0005 418.5592 418.7876 0.0343 -1.0000 -1.0000 4336271 1578764612.80 151.5408 59.9976 32.0000 2.0001 2.0010 418.3891 418.6183 0.0343 -1.0000 -1.0000 4336334 1578764612.90 151.4348 59.9976 32.0000 1.9995 2.0004 418.4412 418.6693 0.0342 -1.0000 -1.0000 4336412 1578764613.00 151.4348 59.9976 32.0000 1.9993 2.0002 418.6461 418.8750 0.0343 -1.0000 -1.0000 4336474 1578764613.10 151.4348 59.9976 32.0000 1.9994 2.0003 418.4570 418.6858 0.0343 -1.0000 -1.0000 4336537 1578764613.20 151.4348 59.9976 32.0000 2.0000 2.0009 418.3846 418.6132 0.0342 -1.0000 -1.0000 4336615 1578764613.30 151.4348 59.9976 32.0000 1.9996 2.0005 418.5810 418.8077 0.0340 -1.0000 -1.0000 4336677 1578764613.40 151.4513 59.9976 32.0000 1.9988 1.9997 418.6177 418.8467 0.0343 -1.0000 -1.0000 4336740 1578764613.50 151.4544 59.9976 32.0000 1.9992 2.0001 418.5142 418.7423 0.0342 -1.0000 -1.0000 4336818 1578764613.60 151.4544 59.9976 32.0000 2.0000 2.0009 418.4072 418.6359 0.0343 -1.0000 -1.0000 4336881 1578764613.70 151.4544 59.9976 32.0000 1.9997 2.0006 418.6206 418.8490 0.0343 -1.0000 -1.0000 4336943 1578764613.80 151.4544 59.9976 32.0000 1.9988 1.9997 418.6041 418.8337 0.0345 -1.0000 -1.0000 4337021 1578764613.90 151.4544 59.9976 32.0000 2.0001 2.0010 418.4177 418.6466 0.0343 -1.0000 -1.0000 4337084 1578764614.00 151.5401 59.9976 32.0000 2.0004 2.0013 418.3172 418.5455 0.0342 -1.0000 -1.0000 4337568 1578764614.10 151.5421 59.9976 32.0000 2.0002 2.0011 418.4542 418.6820 0.0341 -1.0000 -1.0000 4337631 1578764614.20 151.5421 59.9976 32.0000 1.9990 1.9999 418.5989 418.8281 0.0345 -1.0000 -1.0000 4337693 1578764614.30 151.5421 59.9976 32.0000 1.9993 2.0002 418.3473 418.5762 0.0343 -1.0000 -1.0000 4337756 1578764614.40 151.5421 59.9976 32.0000 1.9991 2.0000 418.3954 418.6237 0.0343 -1.0000 -1.0000 4337834 1578764614.50 151.5421 59.9976 32.0000 1.9992 2.0001 418.5339 418.7625 0.0343 -1.0000 -1.0000 4338068 1578764614.60 151.5421 59.9976 32.0000 1.9986 1.9995 418.6509 418.8795 0.0342 -1.0000 -1.0000 4338146 1578764614.70 151.5421 59.9976 32.0000 1.9991 2.0000 418.4541 418.6815 0.0341 -1.0000 -1.0000 4338209 1578764614.80 151.4410 59.9976 32.0000 2.0003 2.0012 418.3445 418.5734 0.0344 -1.0000 -1.0000 4338271 1578764614.90 151.4410 59.9976 32.0000 1.9992 2.0001 418.4230 418.6500 0.0340 -1.0000 -1.0000 4338334 1578764615.00 151.4410 59.9976 32.0000 1.9995 2.0004 418.5442 418.7720 0.0343 -1.0000 -1.0000 4338396 1578764615.10 151.4410 59.9976 32.0000 1.9992 2.0001 418.5250 418.7538 0.0343 -1.0000 -1.0000 4338459 1578764615.20 151.4410 59.9976 32.0000 2.0003 2.0012 418.3265 418.5541 0.0341 -1.0000 -1.0000 4338537 1578764615.30 151.4410 59.9976 32.0000 1.9999 2.0008 418.5551 418.7830 0.0342 -1.0000 -1.0000 4338599 1578764615.40 151.4841 59.9973 32.0000 1.9984 1.9993 418.7033 418.9312 0.0340 -1.0000 -1.0000 4338662 1578764615.50 151.4841 59.9973 32.0000 1.9997 2.0006 418.5588 418.7870 0.0343 -1.0000 -1.0000 4338849 1578764615.60 151.5033 59.9973 32.0000 2.0004 2.0013 418.5223 418.7503 0.0342 -1.0000 -1.0000 4338912 1578764615.70 151.5567 59.9973 32.0000 1.9999 2.0008 418.3005 418.5288 0.0343 -1.0000 -1.0000 4338974 1578764615.80 151.5567 59.9973 32.0000 1.9995 2.0004 418.5187 418.7473 0.0343 -1.0000 -1.0000 4339037 1578764615.90 151.5567 59.9973 32.0000 1.9991 2.0000 418.4415 418.6708 0.0344 -1.0000 -1.0000 4339099 1578764616.00 151.5567 59.9973 32.0000 1.9996 2.0005 418.4588 418.6878 0.0344 -1.0000 -1.0000 4339334 1578764616.10 151.5567 59.9973 32.0000 1.9994 2.0003 418.3979 418.6267 0.0342 -1.0000 -1.0000 4339412 1578764616.20 151.5049 59.9973 32.0000 1.9991 2.0000 418.6640 418.8919 0.0342 -1.0000 -1.0000 4339474 1578764616.30 151.5049 59.9973 32.0000 1.9995 2.0004 418.5523 418.7804 0.0341 -1.0000 -1.0000 4339521 1578764616.40 151.5049 59.9973 32.0000 2.0001 2.0010 418.4931 418.7206 0.0341 -1.0000 -1.0000 4339599 1578764616.50 151.5049 59.9973 32.0000 1.9995 2.0004 418.4805 418.7088 0.0342 -1.0000 -1.0000 4339787 1578764616.60 151.5049 59.9973 32.0000 1.9991 2.0000 418.4804 418.7086 0.0343 -1.0000 -1.0000 4339850 1578764616.70 151.5049 59.9973 32.0000 1.9988 1.9997 418.6397 418.8680 0.0341 -1.0000 -1.0000 4339912 1578764616.80 151.3966 59.9973 32.0000 1.9993 2.0002 418.5674 418.7961 0.0342 -1.0000 -1.0000 4339974 1578764616.90 151.3966 59.9973 32.0000 1.9999 2.0008 418.4988 418.7259 0.0341 -1.0000 -1.0000 4340052 1578764617.00 151.3966 59.9973 32.0000 1.9987 1.9996 418.6219 418.8496 0.0342 -1.0000 -1.0000 4340584 1578764617.10 151.3966 59.9973 32.0000 1.9990 1.9999 418.5893 418.8177 0.0342 -1.0000 -1.0000 4340646 1578764617.20 151.3966 59.9973 32.0000 1.9999 2.0008 418.5722 418.8010 0.0343 -1.0000 -1.0000 4340724 1578764617.30 151.4842 59.9973 32.0000 2.0007 2.0016 418.4723 418.7010 0.0343 -1.0000 -1.0000 4340787 1578764617.40 151.4842 59.9973 32.0000 2.0007 2.0016 418.4353 418.6636 0.0342 -1.0000 -1.0000 4340849 1578764617.50 151.4842 59.9973 32.0000 2.0000 2.0009 418.5067 418.7354 0.0343 -1.0000 -1.0000 4340927 1578764617.60 151.4842 59.9973 32.0000 1.9993 2.0002 418.6377 418.8661 0.0342 -1.0000 -1.0000 4341053 1578764617.70 151.4842 59.9973 32.0000 2.0000 2.0009 418.4572 418.6844 0.0340 -1.0000 -1.0000 4341115 1578764617.80 151.4842 59.9973 32.0000 1.9997 2.0006 418.4195 418.6467 0.0341 -1.0000 -1.0000 4341193 1578764617.90 151.4413 59.9973 32.0000 1.9986 1.9995 418.5473 418.7760 0.0343 -1.0000 -1.0000 4341256 1578764618.00 151.4413 59.9973 32.0000 1.9995 2.0004 418.6403 418.8676 0.0340 -1.0000 -1.0000 4341318 1578764618.10 151.4413 59.9973 32.0000 1.9993 2.0002 418.4252 418.6531 0.0342 -1.0000 -1.0000 4341553 1578764618.20 151.4413 59.9973 32.0000 2.0002 2.0011 418.3558 418.5839 0.0342 -1.0000 -1.0000 4341615 1578764618.30 151.4413 59.9973 32.0000 1.9998 2.0007 418.5297 418.7589 0.0344 -1.0000 -1.0000 4341678 1578764618.40 151.4802 59.9973 32.0000 1.9999 2.0008 418.6828 418.9109 0.0343 -1.0000 -1.0000 4341740 1578764618.50 151.4802 59.9973 32.0000 2.0001 2.0010 418.5609 418.7902 0.0342 -1.0000 -1.0000 4341803 1578764618.60 151.4802 59.9973 32.0000 2.0001 2.0010 418.4346 418.6624 0.0342 -1.0000 -1.0000 4342396 1578764618.70 151.4802 59.9973 32.0000 1.9995 2.0004 418.4868 418.7137 0.0340 -1.0000 -1.0000 4342459 1578764618.80 151.4802 59.9973 32.0000 1.9991 2.0000 418.5235 418.7507 0.0341 -1.0000 -1.0000 4342521 1578764618.90 151.4791 59.9973 32.0000 1.9991 2.0000 418.5546 418.7824 0.0342 -1.0000 -1.0000 4342584 1578764619.00 151.4759 59.9973 32.0000 1.9993 2.0002 418.3688 418.5965 0.0342 -1.0000 -1.0000 4342646 1578764619.10 151.4759 59.9973 32.0000 2.0003 2.0012 418.3057 418.5339 0.0342 -1.0000 -1.0000 4342709 1578764619.20 151.4759 59.9973 32.0000 2.0001 2.0010 418.4613 418.6893 0.0342 -1.0000 -1.0000 4342787 1578764619.30 151.4759 59.9973 32.0000 1.9998 2.0007 418.5860 418.8145 0.0342 -1.0000 -1.0000 4342849 1578764619.40 151.4759 59.9973 32.0000 1.9998 2.0007 418.4762 418.7045 0.0343 -1.0000 -1.0000 4342912 1578764619.50 151.5153 59.9973 32.0000 1.9999 2.0008 418.3903 418.6190 0.0343 -1.0000 -1.0000 4342990 1578764619.60 151.5164 59.9973 32.0000 1.9997 2.0006 418.5708 418.7988 0.0342 -1.0000 -1.0000 4343068 1578764619.70 151.5164 59.9973 32.0000 1.9986 1.9995 418.6082 418.8363 0.0343 -1.0000 -1.0000 4343131 1578764619.80 151.5164 59.9973 32.0000 1.9987 1.9996 418.6108 418.8393 0.0342 -1.0000 -1.0000 4343193 1578764619.90 151.5164 59.9973 32.0000 1.9994 2.0003 418.4251 418.6529 0.0342 -1.0000 -1.0000 4343256 1578764620.00 151.4748 59.9972 32.0000 1.9991 2.0000 418.4258 418.6536 0.0341 -1.0000 -1.0000 4343318 1578764620.10 151.3616 59.9968 32.0000 1.9993 2.0002 418.5731 418.8003 0.0342 -1.0000 -1.0000 4343553 1578764620.20 151.3616 59.9968 32.0000 1.9990 1.9999 418.5864 418.8147 0.0342 -1.0000 -1.0000 4343631 1578764620.30 151.3616 59.9968 32.0000 1.9994 2.0003 418.4935 418.7220 0.0343 -1.0000 -1.0000 4343693 1578764620.40 151.3616 59.9968 32.0000 1.9988 1.9997 418.4840 418.7127 0.0343 -1.0000 -1.0000 4343756 1578764620.50 151.3616 59.9968 32.0000 1.9987 1.9996 418.5721 418.8000 0.0341 -1.0000 -1.0000 4343818 1578764620.60 151.4709 59.9968 32.0000 1.9992 2.0001 418.5019 418.7295 0.0341 -1.0000 -1.0000 4344303 1578764620.70 151.4709 59.9968 32.0000 2.0000 2.0009 418.4154 418.6424 0.0342 -1.0000 -1.0000 4344365 1578764620.80 151.4709 59.9968 32.0000 1.9997 2.0006 418.5381 418.7673 0.0344 -1.0000 -1.0000 4344427 1578764620.90 151.4709 59.9968 32.0000 1.9993 2.0002 418.6597 418.8871 0.0341 -1.0000 -1.0000 4344506 1578764621.00 151.4709 59.9968 32.0000 1.9999 2.0008 418.4632 418.6915 0.0342 -1.0000 -1.0000 4344568 1578764621.10 151.4890 59.9968 32.0000 1.9996 2.0005 418.4214 418.6494 0.0342 -1.0000 -1.0000 4344631 1578764621.20 151.5018 59.9968 32.0000 1.9993 2.0002 418.5280 418.7562 0.0342 -1.0000 -1.0000 4344818 1578764621.30 151.5018 59.9968 32.0000 1.9988 1.9997 418.5881 418.8166 0.0342 -1.0000 -1.0000 4344881 1578764621.40 151.5018 59.9968 32.0000 1.9999 2.0008 418.5194 418.7472 0.0341 -1.0000 -1.0000 4344943 1578764621.50 151.5018 59.9968 32.0000 1.9993 2.0001 418.4148 418.6423 0.0341 -1.0000 -1.0000 4345021 1578764621.60 151.5018 59.9968 32.0000 1.9991 2.0000 418.4788 418.7074 0.0343 -1.0000 -1.0000 4345084 1578764621.70 151.4493 59.9968 32.0000 1.9986 1.9995 418.5510 418.7797 0.0343 -1.0000 -1.0000 4345318 1578764621.80 151.4493 59.9968 32.0000 1.9999 2.0008 418.4247 418.6532 0.0343 -1.0000 -1.0000 4345381 1578764621.90 151.4493 59.9968 32.0000 2.0003 2.0012 418.2966 418.5239 0.0341 -1.0000 -1.0000 4345443 1578764622.00 151.4493 59.9968 32.0000 2.0004 2.0013 418.4650 418.6932 0.0342 -1.0000 -1.0000 4345506 1578764622.10 151.4493 59.9968 32.0000 1.9995 2.0004 418.6338 418.8617 0.0341 -1.0000 -1.0000 4345584 1578764622.20 151.5588 59.9968 32.0000 2.0004 2.0013 418.6519 418.8803 0.0342 -1.0000 -1.0000 4345646 1578764622.30 151.5779 59.9968 32.0000 2.0003 2.0012 418.3771 418.6054 0.0343 -1.0000 -1.0000 4345709 1578764622.40 151.5779 59.9968 32.0000 2.0003 2.0012 418.4476 418.6764 0.0343 -1.0000 -1.0000 4345787 1578764622.50 151.5779 59.9968 32.0000 1.9999 2.0008 418.6708 418.8995 0.0342 -1.0000 -1.0000 4345849 1578764622.60 151.5779 59.9968 32.0000 2.0000 2.0009 418.6036 418.8317 0.0342 -1.0000 -1.0000 4345912 1578764622.70 151.5779 59.9968 32.0000 2.0003 2.0012 418.3794 418.6076 0.0342 -1.0000 -1.0000 4346678 1578764622.80 151.5742 59.9968 32.0000 1.9997 2.0006 418.5006 418.7290 0.0343 -1.0000 -1.0000 4346740 1578764622.90 151.5742 59.9968 32.0000 1.9985 1.9994 418.5573 418.7853 0.0343 -1.0000 -1.0000 4346803 1578764623.00 151.5742 59.9968 32.0000 2.0000 2.0009 418.4739 418.7012 0.0341 -1.0000 -1.0000 4346865 1578764623.10 151.5742 59.9968 32.0000 2.0001 2.0010 418.3751 418.6024 0.0341 -1.0000 -1.0000 4346943 1578764623.20 151.5742 59.9968 32.0000 2.0002 2.0011 418.3610 418.5899 0.0343 -1.0000 -1.0000 4347006 1578764623.30 151.5742 59.9968 32.0000 1.9991 2.0000 418.5939 418.8216 0.0341 -1.0000 -1.0000 4347068 1578764623.40 151.5134 59.9968 32.0000 1.9993 2.0002 418.5473 418.7748 0.0341 -1.0000 -1.0000 4347131 1578764623.50 151.5094 59.9968 32.0000 2.0003 2.0012 418.4801 418.7088 0.0342 -1.0000 -1.0000 4347209 1578764623.60 151.5094 59.9968 32.0000 2.0011 2.0020 418.4062 418.6337 0.0341 -1.0000 -1.0000 4347271 1578764623.70 151.5094 59.9968 32.0000 2.0001 2.0010 418.5371 418.7658 0.0344 -1.0000 -1.0000 4347334 1578764623.80 151.5094 59.9968 32.0000 1.9992 2.0001 418.5344 418.7626 0.0341 -1.0000 -1.0000 4347412 1578764623.90 151.5164 59.9968 32.0000 2.0001 2.0010 418.3252 418.5523 0.0341 -1.0000 -1.0000 4347474 1578764624.00 151.5554 59.9968 32.0000 1.9998 2.0007 418.4325 418.6603 0.0342 -1.0000 -1.0000 4347537 1578764624.10 151.5554 59.9968 32.0000 1.9998 2.0007 418.6139 418.8420 0.0342 -1.0000 -1.0000 4347615 1578764624.20 151.5554 59.9968 32.0000 2.0000 2.0009 418.4718 418.7006 0.0342 -1.0000 -1.0000 4347678 1578764624.30 151.5554 59.9968 32.0000 2.0007 2.0016 418.4369 418.6642 0.0341 -1.0000 -1.0000 4347740 1578764624.40 151.5554 59.9968 32.0000 2.0000 2.0009 418.4953 418.7230 0.0341 -1.0000 -1.0000 4347803 1578764624.50 151.5554 59.9968 32.0000 1.9993 2.0001 418.6216 418.8498 0.0342 -1.0000 -1.0000 4347865 1578764624.60 151.5554 59.9968 32.0000 1.9989 1.9998 418.5345 418.7616 0.0341 -1.0000 -1.0000 4347943 1578764624.70 151.5554 59.9968 32.0000 2.0010 2.0019 418.4773 418.7051 0.0342 -1.0000 -1.0000 4348318 1578764624.80 151.5554 59.9968 32.0000 2.0001 2.0010 418.4531 418.6804 0.0341 -1.0000 -1.0000 4348381 1578764624.90 151.5554 59.9968 32.0000 1.9982 1.9991 418.4975 418.7261 0.0343 -1.0000 -1.0000 4348459 1578764625.00 151.5477 59.9969 32.0000 1.9991 2.0000 418.4919 418.7198 0.0341 -1.0000 -1.0000 4348521 1578764625.10 151.4750 59.9972 32.0000 2.0004 2.0013 418.3377 418.5649 0.0341 -1.0000 -1.0000 4348584 1578764625.20 151.4750 59.9972 32.0000 1.9995 2.0004 418.4713 418.6999 0.0343 -1.0000 -1.0000 4348865 1578764625.30 151.4750 59.9972 32.0000 1.9993 2.0002 418.6235 418.8518 0.0342 -1.0000 -1.0000 4348927 1578764625.40 151.4750 59.9972 32.0000 1.9994 2.0003 418.5077 418.7359 0.0342 -1.0000 -1.0000 4348990 1578764625.50 151.4750 59.9972 32.0000 2.0001 2.0010 418.3139 418.5412 0.0341 -1.0000 -1.0000 4349068 1578764625.60 151.4993 59.9972 32.0000 2.0002 2.0011 418.4438 418.6717 0.0341 -1.0000 -1.0000 4349131 1578764625.70 151.4993 59.9972 32.0000 2.0001 2.0010 418.6004 418.8283 0.0342 -1.0000 -1.0000 4349193 1578764625.80 151.4993 59.9972 32.0000 2.0001 2.0010 418.4824 418.7108 0.0343 -1.0000 -1.0000 4349428 1578764625.90 151.4993 59.9972 32.0000 2.0007 2.0017 418.3696 418.5983 0.0342 -1.0000 -1.0000 4349490 1578764626.00 151.4993 59.9972 32.0000 2.0002 2.0010 418.4620 418.6888 0.0340 -1.0000 -1.0000 4349553 1578764626.10 151.4993 59.9972 32.0000 1.9990 1.9999 418.4621 418.6900 0.0342 -1.0000 -1.0000 4349631 1578764626.20 151.5183 59.9972 32.0000 1.9996 2.0005 418.3587 418.5874 0.0342 -1.0000 -1.0000 4349693 1578764626.30 151.5183 59.9972 32.0000 2.0001 2.0010 418.3416 418.5690 0.0343 -1.0000 -1.0000 4350599 1578764626.40 151.5183 59.9972 32.0000 2.0000 2.0009 418.5284 418.7571 0.0342 -1.0000 -1.0000 4350662 1578764626.50 151.5183 59.9972 32.0000 1.9995 2.0004 418.5509 418.7783 0.0341 -1.0000 -1.0000 4350724 1578764626.60 151.5183 59.9972 32.0000 2.0001 2.0010 418.5444 418.7718 0.0341 -1.0000 -1.0000 4350803 1578764626.70 151.5183 59.9972 32.0000 2.0004 2.0013 418.4627 418.6905 0.0342 -1.0000 -1.0000 4350865 1578764626.80 151.5664 59.9972 32.0000 2.0005 2.0014 418.4430 418.6710 0.0342 -1.0000 -1.0000 4350927 1578764626.90 151.5664 59.9972 32.0000 1.9995 2.0004 418.6229 418.8512 0.0343 -1.0000 -1.0000 4351006 1578764627.00 151.5664 59.9972 32.0000 1.9998 2.0007 418.6698 418.8980 0.0341 -1.0000 -1.0000 4351068 1578764627.10 151.5664 59.9972 32.0000 2.0001 2.0010 418.5142 418.7411 0.0341 -1.0000 -1.0000 4351131 1578764627.20 151.5664 59.9972 32.0000 2.0007 2.0016 418.4405 418.6686 0.0342 -1.0000 -1.0000 4351209 1578764627.30 151.4760 59.9972 32.0000 1.9998 2.0007 418.5641 418.7925 0.0342 -1.0000 -1.0000 4351271 1578764627.40 151.4708 59.9972 32.0000 1.9997 2.0006 418.5702 418.7977 0.0341 -1.0000 -1.0000 4351334 1578764627.50 151.4708 59.9972 32.0000 2.0009 2.0018 418.4507 418.6783 0.0341 -1.0000 -1.0000 4351397 1578764627.60 151.4708 59.9972 32.0000 1.9993 2.0002 418.5202 418.7480 0.0341 -1.0000 -1.0000 4351459 1578764627.70 151.4708 59.9972 32.0000 1.9999 2.0008 418.6652 418.8930 0.0341 -1.0000 -1.0000 4351521 1578764627.80 151.4785 59.9972 32.0000 1.9993 2.0002 418.5562 418.7848 0.0343 -1.0000 -1.0000 4351600 1578764627.90 151.5603 59.9972 32.0000 2.0004 2.0013 418.5490 418.7772 0.0341 -1.0000 -1.0000 4351662 1578764628.00 151.5603 59.9972 32.0000 2.0005 2.0014 418.4503 418.6783 0.0342 -1.0000 -1.0000 4351724 1578764628.10 151.5603 59.9972 32.0000 1.9999 2.0008 418.4732 418.7013 0.0342 -1.0000 -1.0000 4351803 1578764628.20 151.5603 59.9972 32.0000 2.0000 2.0009 418.6206 418.8489 0.0342 -1.0000 -1.0000 4351865 1578764628.30 151.5603 59.9972 32.0000 2.0000 2.0009 418.6269 418.8552 0.0342 -1.0000 -1.0000 4351928 1578764628.40 151.5603 59.9972 32.0000 2.0003 2.0012 418.3580 418.5851 0.0341 -1.0000 -1.0000 4352006 1578764628.50 151.5603 59.9972 32.0000 2.0007 2.0016 418.4545 418.6827 0.0343 -1.0000 -1.0000 4352068 1578764628.60 151.5603 59.9972 32.0000 1.9994 2.0003 418.5469 418.7754 0.0342 -1.0000 -1.0000 4352131 1578764628.70 151.5603 59.9972 32.0000 1.9993 2.0002 418.4740 418.7021 0.0342 -1.0000 -1.0000 4352193 1578764628.80 151.5603 59.9972 32.0000 2.0005 2.0014 418.4308 418.6586 0.0342 -1.0000 -1.0000 4352256 1578764628.90 151.5603 59.9972 32.0000 1.9992 2.0001 418.4186 418.6470 0.0343 -1.0000 -1.0000 4352459 1578764629.00 151.5603 59.9972 32.0000 1.9991 2.0000 418.4671 418.6945 0.0341 -1.0000 -1.0000 4352521 1578764629.10 151.5193 59.9972 32.0000 2.0002 2.0011 418.5028 418.7301 0.0341 -1.0000 -1.0000 4352584 1578764629.20 151.5112 59.9972 32.0000 1.9987 1.9996 418.4628 418.6904 0.0341 -1.0000 -1.0000 4352662 1578764629.30 151.5112 59.9972 32.0000 2.0003 2.0012 418.3781 418.6055 0.0341 -1.0000 -1.0000 4352724 1578764629.40 151.5112 59.9972 32.0000 2.0002 2.0011 418.3889 418.6165 0.0340 -1.0000 -1.0000 4353568 1578764629.50 151.5112 59.9972 32.0000 2.0001 2.0009 418.4961 418.7233 0.0342 -1.0000 -1.0000 4353646 1578764629.60 151.5112 59.9972 32.0000 1.9999 2.0008 418.3723 418.5992 0.0340 -1.0000 -1.0000 4353709 1578764629.70 151.5112 59.9972 32.0000 2.0004 2.0013 418.3995 418.6285 0.0343 -1.0000 -1.0000 4353771 1578764629.80 151.6045 59.9962 32.0000 1.9994 2.0003 418.5346 418.7623 0.0342 -1.0000 -1.0000 4353850 1578764629.90 151.6045 59.9962 32.0000 1.9998 2.0007 418.6685 418.8957 0.0340 -1.0000 -1.0000 4353912 1578764630.00 151.6045 59.9962 32.0000 2.0003 2.0012 418.6018 418.8294 0.0342 -1.0000 -1.0000 4353974 1578764630.10 151.6045 59.9962 32.0000 2.0013 2.0022 418.4462 418.6743 0.0342 -1.0000 -1.0000 4354037 1578764630.20 151.6045 59.9962 32.0000 1.9997 2.0006 418.4323 418.6603 0.0342 -1.0000 -1.0000 4354100 1578764630.30 151.6045 59.9962 32.0000 1.9990 1.9999 418.6382 418.8665 0.0342 -1.0000 -1.0000 4354162 1578764630.40 151.6045 59.9962 32.0000 1.9994 2.0003 418.6189 418.8466 0.0342 -1.0000 -1.0000 4354240 1578764630.50 151.5616 59.9962 32.0000 2.0000 2.0009 418.5741 418.8020 0.0341 -1.0000 -1.0000 4354303 1578764630.60 151.5616 59.9962 32.0000 2.0004 2.0013 418.4816 418.7100 0.0342 -1.0000 -1.0000 4354381 1578764630.70 151.5616 59.9962 32.0000 1.9993 2.0002 418.6054 418.8327 0.0342 -1.0000 -1.0000 4354443 1578764630.80 151.5616 59.9962 32.0000 1.9988 1.9997 418.6497 418.8774 0.0340 -1.0000 -1.0000 4354506 1578764630.90 151.5616 59.9962 32.0000 2.0000 2.0009 418.4894 418.7169 0.0342 -1.0000 -1.0000 4354568 1578764631.00 151.5137 59.9962 32.0000 2.0002 2.0011 418.3305 418.5589 0.0341 -1.0000 -1.0000 4354631 1578764631.10 151.5054 59.9962 32.0000 2.0000 2.0009 418.5534 418.7800 0.0340 -1.0000 -1.0000 4354693 1578764631.20 151.5054 59.9962 32.0000 2.0001 2.0010 418.6036 418.8319 0.0342 -1.0000 -1.0000 4354771 1578764631.30 151.5054 59.9962 32.0000 1.9997 2.0006 418.6276 418.8563 0.0343 -1.0000 -1.0000 4354834 1578764631.40 151.5054 59.9962 32.0000 1.9997 2.0006 418.4700 418.6983 0.0341 -1.0000 -1.0000 4354896 1578764631.50 151.5054 59.9962 32.0000 2.0003 2.0012 418.3426 418.5704 0.0342 -1.0000 -1.0000 4354974 1578764631.60 151.5054 59.9962 32.0000 2.0001 2.0010 418.5739 418.8010 0.0340 -1.0000 -1.0000 4355037 1578764631.70 151.5054 59.9962 32.0000 1.9996 2.0004 418.6192 418.8469 0.0342 -1.0000 -1.0000 4355099 1578764631.80 151.5054 59.9962 32.0000 2.0002 2.0011 418.4037 418.6316 0.0342 -1.0000 -1.0000 4355177 1578764631.90 151.5054 59.9962 32.0000 2.0008 2.0017 418.4570 418.6842 0.0341 -1.0000 -1.0000 4355240 1578764632.00 151.5054 59.9962 32.0000 1.9994 2.0003 418.4885 418.7170 0.0342 -1.0000 -1.0000 4355303 1578764632.10 151.4931 59.9962 32.0000 1.9995 2.0004 418.5406 418.7689 0.0342 -1.0000 -1.0000 4355381 1578764632.20 151.4917 59.9962 32.0000 2.0002 2.0011 418.4348 418.6623 0.0341 -1.0000 -1.0000 4355443 1578764632.30 151.4917 59.9962 32.0000 2.0007 2.0016 418.4027 418.6307 0.0342 -1.0000 -1.0000 4355506 1578764632.40 151.4917 59.9962 32.0000 2.0005 2.0014 418.3354 418.5629 0.0341 -1.0000 -1.0000 4355584 1578764632.50 151.4917 59.9962 32.0000 1.9995 2.0004 418.5255 418.7534 0.0342 -1.0000 -1.0000 4355803 1578764632.60 151.4917 59.9962 32.0000 1.9993 2.0002 418.6135 418.8416 0.0342 -1.0000 -1.0000 4355881 1578764632.70 151.5958 59.9962 32.0000 1.9999 2.0008 418.5383 418.7662 0.0342 -1.0000 -1.0000 4355943 1578764632.80 151.5958 59.9962 32.0000 2.0010 2.0019 418.4413 418.6692 0.0342 -1.0000 -1.0000 4356006 1578764632.90 151.5958 59.9962 32.0000 1.9998 2.0007 418.4691 418.6967 0.0341 -1.0000 -1.0000 4356084 1578764633.00 151.5958 59.9962 32.0000 1.9993 2.0002 418.6148 418.8430 0.0342 -1.0000 -1.0000 4356818 1578764633.10 151.5958 59.9962 32.0000 1.9996 2.0005 418.4845 418.7126 0.0342 -1.0000 -1.0000 4356881 1578764633.20 151.4663 59.9962 32.0000 1.9996 2.0005 418.3406 418.5684 0.0342 -1.0000 -1.0000 4356943 1578764633.30 151.4073 59.9962 32.0000 1.9999 2.0008 418.5230 418.7511 0.0342 -1.0000 -1.0000 4357006 1578764633.40 151.4073 59.9962 32.0000 1.9996 2.0005 418.5620 418.7894 0.0341 -1.0000 -1.0000 4357068 1578764633.50 151.4073 59.9962 32.0000 1.9999 2.0008 418.5337 418.7619 0.0342 -1.0000 -1.0000 4357162 1578764633.60 151.4073 59.9962 32.0000 1.9994 2.0003 418.3692 418.5971 0.0342 -1.0000 -1.0000 4357224 1578764633.70 151.4073 59.9962 32.0000 1.9998 2.0007 418.3854 418.6135 0.0342 -1.0000 -1.0000 4357287 1578764633.80 151.5107 59.9962 32.0000 1.9994 2.0003 418.5478 418.7762 0.0343 -1.0000 -1.0000 4357350 1578764633.90 151.5107 59.9962 32.0000 1.9997 2.0006 418.6213 418.8491 0.0341 -1.0000 -1.0000 4357412 1578764634.00 151.5107 59.9962 32.0000 2.0001 2.0010 418.6572 418.8845 0.0340 -1.0000 -1.0000 4357537 1578764634.10 151.5107 59.9962 32.0000 2.0002 2.0011 418.4244 418.6511 0.0341 -1.0000 -1.0000 4357615 1578764634.20 151.5107 59.9962 32.0000 2.0001 2.0010 418.5527 418.7804 0.0341 -1.0000 -1.0000 4357678 1578764634.30 151.5658 59.9962 32.0000 1.9987 1.9996 418.7258 418.9547 0.0343 -1.0000 -1.0000 4357740 1578764634.40 151.5695 59.9962 32.0000 1.9999 2.0008 418.4815 418.7088 0.0341 -1.0000 -1.0000 4357818 1578764634.50 151.5695 59.9962 32.0000 2.0000 2.0009 418.4115 418.6395 0.0343 -1.0000 -1.0000 4358037 1578764634.60 151.5695 59.9962 32.0000 1.9988 1.9997 418.4792 418.7070 0.0341 -1.0000 -1.0000 4358115 1578764634.70 151.5695 59.9962 32.0000 1.9988 1.9997 418.6757 418.9032 0.0341 -1.0000 -1.0000 4358178 1578764634.80 151.5695 59.9962 32.0000 1.9987 1.9996 418.5432 418.7710 0.0341 -1.0000 -1.0000 4358240 1578764634.90 151.5727 59.9956 32.0000 1.9998 2.0007 418.3178 418.5457 0.0342 -1.0000 -1.0000 4358318 1578764635.00 151.5727 59.9956 32.0000 1.9997 2.0006 418.4039 418.6308 0.0340 -1.0000 -1.0000 4358787 1578764635.10 151.5727 59.9956 32.0000 1.9993 2.0002 418.6080 418.8355 0.0341 -1.0000 -1.0000 4358849 1578764635.20 151.5727 59.9956 32.0000 2.0000 2.0009 418.4716 418.7000 0.0343 -1.0000 -1.0000 4358927 1578764635.30 151.5727 59.9956 32.0000 2.0005 2.0014 418.3049 418.5324 0.0341 -1.0000 -1.0000 4358990 1578764635.40 151.3711 59.9956 32.0000 1.9978 1.9987 418.5868 418.8149 0.0343 -1.0000 -1.0000 4359053 1578764635.50 151.3711 59.9956 32.0000 1.9988 1.9997 418.6244 418.8520 0.0341 -1.0000 -1.0000 4359131 1578764635.60 151.3711 59.9956 32.0000 1.9991 2.0000 418.3128 418.5408 0.0342 -1.0000 -1.0000 4359193 1578764635.70 151.3711 59.9956 32.0000 1.9998 2.0007 418.3828 418.6106 0.0342 -1.0000 -1.0000 4359256 1578764635.80 151.3711 59.9956 32.0000 1.9996 2.0005 418.3975 418.6247 0.0340 -1.0000 -1.0000 4359334 1578764635.90 151.3711 59.9956 32.0000 1.9991 2.0000 418.6587 418.8870 0.0342 -1.0000 -1.0000 4359396 1578764636.00 151.3711 59.9956 32.0000 2.0000 2.0009 418.4151 418.6426 0.0341 -1.0000 -1.0000 4359459 1578764636.10 151.5526 59.9956 32.0000 2.0008 2.0017 418.4141 418.6419 0.0342 -1.0000 -1.0000 4359553 1578764636.20 151.5526 59.9956 32.0000 2.0003 2.0011 418.4694 418.6967 0.0341 -1.0000 -1.0000 4359615 1578764636.30 151.5526 59.9956 32.0000 1.9999 2.0008 418.5247 418.7525 0.0341 -1.0000 -1.0000 4359678 1578764636.40 151.5526 59.9956 32.0000 2.0011 2.0020 418.3679 418.5959 0.0343 -1.0000 -1.0000 4359740 1578764636.50 151.5526 59.9956 32.0000 1.9998 2.0007 418.4418 418.6710 0.0344 -1.0000 -1.0000 4359803 1578764636.60 151.4366 59.9956 32.0000 1.9999 2.0008 418.5945 418.8214 0.0341 -1.0000 -1.0000 4359881 1578764636.70 151.4366 59.9956 32.0000 1.9996 2.0005 418.5887 418.8164 0.0341 -1.0000 -1.0000 4359943 1578764636.80 151.4366 59.9956 32.0000 2.0004 2.0013 418.3916 418.6191 0.0342 -1.0000 -1.0000 4400006 1578764636.90 151.4366 59.9956 32.0000 1.9998 2.0006 418.3836 418.6115 0.0342 -1.0000 -1.0000 4400084 1578764637.00 151.4366 59.9956 32.0000 2.0002 2.0011 418.4834 418.7117 0.0343 -1.0000 -1.0000 4400146 1578764637.10 151.5068 59.9956 32.0000 1.9988 1.9997 418.6090 418.8377 0.0343 -1.0000 -1.0000 4400818 1578764637.20 151.5819 59.9956 32.0000 2.0004 2.0013 418.5262 418.7546 0.0342 -1.0000 -1.0000 4400896 1578764637.30 151.5819 59.9956 32.0000 2.0008 2.0017 418.4652 418.6933 0.0342 -1.0000 -1.0000 4400959 1578764637.40 151.5819 59.9956 32.0000 2.0006 2.0015 418.3935 418.6218 0.0342 -1.0000 -1.0000 4401021 1578764637.50 151.5819 59.9956 32.0000 1.9999 2.0008 418.6504 418.8780 0.0342 -1.0000 -1.0000 4401084 1578764637.60 151.5819 59.9956 32.0000 1.9998 2.0007 418.6193 418.8476 0.0342 -1.0000 -1.0000 4401146 1578764637.70 151.5819 59.9956 32.0000 1.9994 2.0003 418.4118 418.6393 0.0341 -1.0000 -1.0000 4401209 1578764637.80 151.5008 59.9956 32.0000 2.0001 2.0010 418.2653 418.4927 0.0341 -1.0000 -1.0000 4401287 1578764637.90 151.5008 59.9956 32.0000 1.9997 2.0006 418.6963 418.9241 0.0342 -1.0000 -1.0000 4401349 1578764638.00 151.5008 59.9956 32.0000 2.0000 2.0009 418.6041 418.8326 0.0342 -1.0000 -1.0000 4401412 1578764638.10 151.5008 59.9956 32.0000 2.0006 2.0015 418.4198 418.6477 0.0341 -1.0000 -1.0000 4401615 1578764638.20 151.5008 59.9956 32.0000 1.9999 2.0008 418.3982 418.6251 0.0341 -1.0000 -1.0000 4401677 1578764638.30 151.4972 59.9956 32.0000 1.9991 2.0000 418.5449 418.7722 0.0341 -1.0000 -1.0000 4401740 1578764638.40 151.4968 59.9956 32.0000 1.9995 2.0004 418.5697 418.7975 0.0342 -1.0000 -1.0000 4401818 1578764638.50 151.4968 59.9956 32.0000 2.0007 2.0016 418.4309 418.6596 0.0343 -1.0000 -1.0000 4401881 1578764638.60 151.4968 59.9956 32.0000 2.0001 2.0010 418.4095 418.6373 0.0341 -1.0000 -1.0000 4402318 1578764638.70 151.4968 59.9956 32.0000 1.9987 1.9996 418.6058 418.8336 0.0342 -1.0000 -1.0000 4402381 1578764638.80 151.4968 59.9956 32.0000 1.9994 2.0003 418.4439 418.6718 0.0342 -1.0000 -1.0000 4402443 1578764638.90 151.4968 59.9956 32.0000 2.0005 2.0014 418.3539 418.5827 0.0342 -1.0000 -1.0000 4402521 1578764639.00 151.4968 59.9956 32.0000 1.9993 2.0002 418.5356 418.7627 0.0340 -1.0000 -1.0000 4402584 1578764639.10 151.4968 59.9956 32.0000 1.9999 2.0008 418.6995 418.9267 0.0341 -1.0000 -1.0000 4402646 1578764639.20 151.4968 59.9956 32.0000 2.0006 2.0015 418.6206 418.8473 0.0341 -1.0000 -1.0000 4402709 1578764639.30 151.4968 59.9956 32.0000 2.0001 2.0010 418.5362 418.7645 0.0343 -1.0000 -1.0000 4402771 1578764639.40 151.6020 59.9956 32.0000 2.0004 2.0013 418.4054 418.6335 0.0342 -1.0000 -1.0000 4402834 1578764639.50 151.6176 59.9956 32.0000 2.0002 2.0011 418.6021 418.8285 0.0340 -1.0000 -1.0000 4402912 1578764639.60 151.6176 59.9956 32.0000 2.0005 2.0014 418.6771 418.9052 0.0342 -1.0000 -1.0000 4402990 1578764639.70 151.6176 59.9956 32.0000 2.0001 2.0010 418.5917 418.8188 0.0340 -1.0000 -1.0000 4403818 1578764639.80 151.6176 59.9956 32.0000 1.9995 2.0004 418.5672 418.7945 0.0341 -1.0000 -1.0000 4403881 1578764639.90 151.6159 59.9956 32.0000 1.9990 1.9999 418.6017 418.8301 0.0342 -1.0000 -1.0000 4403943 1578764640.00 151.5852 59.9955 32.0000 1.9998 2.0007 418.6655 418.8931 0.0341 -1.0000 -1.0000 4404021 1578764640.10 151.5852 59.9955 32.0000 2.0007 2.0016 418.4003 418.6278 0.0341 -1.0000 -1.0000 4404084 1578764640.20 151.5852 59.9955 32.0000 1.9997 2.0006 418.5019 418.7294 0.0341 -1.0000 -1.0000 4404146 1578764640.30 151.5852 59.9955 32.0000 1.9987 1.9996 418.5942 418.8219 0.0341 -1.0000 -1.0000 4404209 1578764640.40 151.5852 59.9955 32.0000 1.9994 2.0003 418.5908 418.8171 0.0340 -1.0000 -1.0000 4404287 1578764640.50 151.5852 59.9955 32.0000 1.9994 2.0003 418.5060 418.7348 0.0342 -1.0000 -1.0000 4404349 1578764640.60 151.5852 59.9955 32.0000 2.0008 2.0017 418.3714 418.5991 0.0342 -1.0000 -1.0000 4404412 1578764640.70 151.5163 59.9955 32.0000 2.0005 2.0014 418.5614 418.7892 0.0342 -1.0000 -1.0000 4404849 1578764640.80 151.5163 59.9955 32.0000 2.0000 2.0009 418.6457 418.8735 0.0341 -1.0000 -1.0000 4404912 1578764640.90 151.5163 59.9955 32.0000 1.9997 2.0006 418.5913 418.8194 0.0343 -1.0000 -1.0000 4404990 1578764641.00 151.5163 59.9955 32.0000 2.0002 2.0011 418.4083 418.6359 0.0341 -1.0000 -1.0000 4405053 1578764641.10 151.5163 59.9955 32.0000 2.0004 2.0013 418.4028 418.6300 0.0340 -1.0000 -1.0000 4405115 1578764641.20 151.6286 59.9955 32.0000 1.9999 2.0008 418.6555 418.8831 0.0342 -1.0000 -1.0000 4405193 1578764641.30 151.5278 59.9955 32.0000 1.9994 2.0003 418.7715 419.0003 0.0343 -1.0000 -1.0000 4405256 1578764641.40 151.5278 59.9955 32.0000 2.0004 2.0013 418.5271 418.7546 0.0341 -1.0000 -1.0000 4405318 1578764641.50 151.5278 59.9955 32.0000 2.0005 2.0014 418.4460 418.6738 0.0342 -1.0000 -1.0000 4405396 1578764641.60 151.5278 59.9955 32.0000 2.0001 2.0010 418.4517 418.6790 0.0341 -1.0000 -1.0000 4405443 1578764641.70 151.5278 59.9955 32.0000 1.9985 1.9994 418.6787 418.9067 0.0342 -1.0000 -1.0000 4405521 1578764641.80 151.5278 59.9955 32.0000 1.9995 2.0004 418.6000 418.8286 0.0343 -1.0000 -1.0000 4405584 1578764641.90 151.5278 59.9955 32.0000 1.9998 2.0007 418.5345 418.7620 0.0341 -1.0000 -1.0000 4405647 1578764642.00 151.5278 59.9955 32.0000 2.0007 2.0016 418.4409 418.6693 0.0342 -1.0000 -1.0000 4405709 1578764642.10 151.5278 59.9955 32.0000 2.0003 2.0012 418.6780 418.9061 0.0342 -1.0000 -1.0000 4405787 1578764642.20 151.5278 59.9955 32.0000 2.0000 2.0009 418.6330 418.8610 0.0342 -1.0000 -1.0000 4405849 1578764642.30 151.5738 59.9955 32.0000 2.0007 2.0016 418.4632 418.6917 0.0342 -1.0000 -1.0000 4405912 1578764642.40 151.5738 59.9955 32.0000 2.0003 2.0012 418.4831 418.7104 0.0342 -1.0000 -1.0000 4405990 1578764642.50 151.5738 59.9955 32.0000 1.9990 1.9999 418.5890 418.8172 0.0342 -1.0000 -1.0000 4406037 1578764642.60 151.5738 59.9955 32.0000 1.9989 1.9998 418.6293 418.8570 0.0341 -1.0000 -1.0000 4406115 1578764642.70 151.5738 59.9955 32.0000 1.9996 2.0005 418.5172 418.7449 0.0342 -1.0000 -1.0000 4406178 1578764642.80 151.5738 59.9955 32.0000 2.0003 2.0012 418.3936 418.6204 0.0339 -1.0000 -1.0000 4406240 1578764642.90 151.5738 59.9955 32.0000 1.9999 2.0008 418.5680 418.7956 0.0341 -1.0000 -1.0000 4406318 1578764643.00 151.5738 59.9955 32.0000 2.0004 2.0013 418.6415 418.8692 0.0341 -1.0000 -1.0000 4406381 1578764643.10 151.5738 59.9955 32.0000 1.9992 2.0001 418.6354 418.8634 0.0342 -1.0000 -1.0000 4406443 1578764643.20 151.5738 59.9955 32.0000 1.9997 2.0006 418.4448 418.6722 0.0341 -1.0000 -1.0000 4406506 1578764643.30 151.5738 59.9955 32.0000 1.9998 2.0007 418.5243 418.7506 0.0340 -1.0000 -1.0000 4406756 1578764643.40 151.5738 59.9955 32.0000 1.9992 2.0001 418.6847 418.9124 0.0341 -1.0000 -1.0000 4406818 1578764643.50 151.5738 59.9955 32.0000 2.0002 2.0011 418.5197 418.7479 0.0343 -1.0000 -1.0000 4406896 1578764643.60 151.5738 59.9955 32.0000 2.0002 2.0011 418.4860 418.7145 0.0343 -1.0000 -1.0000 4406959 1578764643.70 151.5738 59.9955 32.0000 2.0002 2.0011 418.6132 418.8414 0.0342 -1.0000 -1.0000 4407021 1578764643.80 151.5738 59.9955 32.0000 1.9996 2.0005 418.6565 418.8846 0.0342 -1.0000 -1.0000 4407131 1578764643.90 151.5738 59.9955 32.0000 2.0000 2.0009 418.5455 418.7728 0.0341 -1.0000 -1.0000 4407193 1578764644.00 151.5738 59.9955 32.0000 2.0003 2.0012 418.3749 418.6023 0.0342 -1.0000 -1.0000 4407256 1578764644.10 151.5989 59.9955 32.0000 1.9996 2.0005 418.4930 418.7213 0.0342 -1.0000 -1.0000 4407318 1578764644.20 151.5989 59.9955 32.0000 1.9994 2.0003 418.6702 418.8983 0.0342 -1.0000 -1.0000 4407381 1578764644.30 151.5989 59.9955 32.0000 1.9991 2.0000 418.5768 418.8057 0.0343 -1.0000 -1.0000 4407568 1578764644.40 151.5989 59.9955 32.0000 2.0003 2.0012 418.4595 418.6876 0.0342 -1.0000 -1.0000 4407647 1578764644.50 151.5989 59.9955 32.0000 2.0002 2.0011 418.6755 418.9033 0.0341 -1.0000 -1.0000 4407709 1578764644.60 151.4801 59.9955 32.0000 2.0002 2.0011 418.6754 418.9036 0.0342 -1.0000 -1.0000 4407787 1578764644.70 151.5275 59.9959 32.0000 2.0006 2.0015 418.3827 418.6101 0.0341 -1.0000 -1.0000 4407834 1578764644.80 151.5275 59.9959 32.0000 2.0004 2.0013 418.4282 418.6556 0.0342 -1.0000 -1.0000 4408068 1578764644.90 151.5275 59.9959 32.0000 2.0005 2.0014 418.5993 418.8277 0.0342 -1.0000 -1.0000 4408147 1578764645.00 151.5275 59.9959 32.0000 2.0005 2.0014 418.6407 418.8678 0.0340 -1.0000 -1.0000 4408209 1578764645.10 151.5606 59.9959 32.0000 2.0007 2.0016 418.5233 418.7502 0.0341 -1.0000 -1.0000 4408271 1578764645.20 151.6468 59.9959 32.0000 2.0013 2.0022 418.3924 418.6202 0.0342 -1.0000 -1.0000 4408334 1578764645.30 151.6468 59.9959 32.0000 2.0004 2.0013 418.5344 418.7624 0.0342 -1.0000 -1.0000 4408615 1578764645.40 151.6468 59.9959 32.0000 2.0000 2.0009 418.6882 418.9162 0.0342 -1.0000 -1.0000 4408678 1578764645.50 151.6468 59.9959 32.0000 2.0002 2.0011 418.4815 418.7090 0.0341 -1.0000 -1.0000 4408756 1578764645.60 151.6468 59.9959 32.0000 2.0007 2.0016 418.4786 418.7052 0.0340 -1.0000 -1.0000 4408818 1578764645.70 151.6468 59.9959 32.0000 1.9999 2.0008 418.5655 418.7932 0.0341 -1.0000 -1.0000 4408881 1578764645.80 151.6468 59.9959 32.0000 2.0000 2.0009 418.5829 418.8103 0.0341 -1.0000 -1.0000 4409068 1578764645.90 151.6468 59.9959 32.0000 2.0003 2.0012 418.4394 418.6666 0.0341 -1.0000 -1.0000 4409131 1578764646.00 151.6468 59.9959 32.0000 2.0007 2.0016 418.4582 418.6859 0.0340 -1.0000 -1.0000 4409193 1578764646.10 151.5425 59.9959 32.0000 1.9997 2.0006 418.6540 418.8811 0.0341 -1.0000 -1.0000 4409271 1578764646.20 151.5357 59.9959 32.0000 2.0004 2.0013 418.6080 418.8354 0.0341 -1.0000 -1.0000 4409334 1578764646.30 151.5357 59.9959 32.0000 2.0003 2.0012 418.3885 418.6170 0.0343 -1.0000 -1.0000 4409818 1578764646.40 151.5357 59.9959 32.0000 2.0001 2.0010 418.4172 418.6452 0.0341 -1.0000 -1.0000 4409881 1578764646.50 151.5357 59.9959 32.0000 2.0005 2.0014 418.6280 418.8557 0.0342 -1.0000 -1.0000 4409943 1578764646.60 151.5357 59.9959 32.0000 1.9997 2.0006 418.6929 418.9215 0.0343 -1.0000 -1.0000 4410021 1578764646.70 151.6066 59.9959 32.0000 2.0008 2.0017 418.3300 418.5587 0.0342 -1.0000 -1.0000 4410084 1578764646.80 151.6066 59.9959 32.0000 2.0002 2.0011 418.5118 418.7399 0.0343 -1.0000 -1.0000 4410568 1578764646.90 151.6066 59.9959 32.0000 1.9994 2.0003 418.6321 418.8592 0.0340 -1.0000 -1.0000 4410631 1578764647.00 151.6066 59.9959 32.0000 2.0001 2.0010 418.6076 418.8359 0.0342 -1.0000 -1.0000 4410693 1578764647.10 151.5649 59.9959 32.0000 2.0012 2.0021 418.4156 418.6436 0.0341 -1.0000 -1.0000 4410756 1578764647.20 151.5649 59.9959 32.0000 2.0003 2.0012 418.4873 418.7141 0.0340 -1.0000 -1.0000 4410834 1578764647.30 151.5649 59.9959 32.0000 1.9997 2.0006 418.5466 418.7745 0.0342 -1.0000 -1.0000 4410896 1578764647.40 151.5649 59.9959 32.0000 1.9995 2.0004 418.6345 418.8626 0.0342 -1.0000 -1.0000 4411068 1578764647.50 151.5649 59.9959 32.0000 2.0005 2.0014 418.4357 418.6637 0.0342 -1.0000 -1.0000 4411146 1578764647.60 151.5649 59.9959 32.0000 2.0003 2.0012 418.3597 418.5878 0.0343 -1.0000 -1.0000 4411209 1578764647.70 151.5649 59.9959 32.0000 1.9993 2.0002 418.5012 418.7297 0.0342 -1.0000 -1.0000 4411271 1578764647.80 151.5649 59.9959 32.0000 1.9994 2.0003 418.4406 418.6687 0.0342 -1.0000 -1.0000 4411350 1578764647.90 151.5787 59.9959 32.0000 2.0004 2.0013 418.3816 418.6102 0.0343 -1.0000 -1.0000 4411568 1578764648.00 151.5838 59.9959 32.0000 2.0001 2.0010 418.3825 418.6109 0.0343 -1.0000 -1.0000 4411631 1578764648.10 151.5792 59.9959 32.0000 1.9999 2.0008 418.5741 418.8024 0.0342 -1.0000 -1.0000 4411709 1578764648.20 151.5792 59.9959 32.0000 1.9996 2.0005 418.5876 418.8165 0.0343 -1.0000 -1.0000 4411771 1578764648.30 151.5792 59.9959 32.0000 2.0010 2.0019 418.3482 418.5767 0.0343 -1.0000 -1.0000 4411834 1578764648.40 151.5792 59.9959 32.0000 1.9996 2.0005 418.3518 418.5797 0.0341 -1.0000 -1.0000 4412068 1578764648.50 151.5351 59.9959 32.0000 1.9993 2.0002 418.5587 418.7866 0.0342 -1.0000 -1.0000 4412131 1578764648.60 151.5351 59.9959 32.0000 1.9996 2.0005 418.5872 418.8157 0.0343 -1.0000 -1.0000 4412209 1578764648.70 151.5351 59.9959 32.0000 2.0003 2.0012 418.3704 418.5980 0.0341 -1.0000 -1.0000 4412271 1578764648.80 151.5351 59.9959 32.0000 2.0003 2.0012 418.3615 418.5888 0.0341 -1.0000 -1.0000 4412334 1578764648.90 151.5351 59.9959 32.0000 1.9996 2.0005 418.4602 418.6877 0.0341 -1.0000 -1.0000 4412412 1578764649.00 151.5184 59.9959 32.0000 2.0006 2.0015 418.4841 418.7116 0.0341 -1.0000 -1.0000 4412474 1578764649.10 151.5181 59.9959 32.0000 2.0008 2.0017 418.3536 418.5821 0.0343 -1.0000 -1.0000 4412537 1578764649.20 151.5181 59.9959 32.0000 2.0000 2.0009 418.4362 418.6654 0.0343 -1.0000 -1.0000 4412599 1578764649.30 151.5181 59.9959 32.0000 1.9986 1.9995 418.5891 418.8165 0.0341 -1.0000 -1.0000 4412662 1578764649.40 151.5181 59.9959 32.0000 1.9997 2.0006 418.5012 418.7287 0.0341 -1.0000 -1.0000 4412834 1578764649.50 151.5181 59.9959 32.0000 1.9999 2.0008 418.3960 418.6229 0.0341 -1.0000 -1.0000 4412912 1578764649.60 151.5181 59.9959 32.0000 1.9999 2.0008 418.3465 418.5734 0.0340 -1.0000 -1.0000 4412974 1578764649.70 151.5181 59.9959 32.0000 1.9991 2.0000 418.4326 418.6603 0.0342 -1.0000 -1.0000 4413037 1578764649.80 151.5181 59.9959 32.0000 2.0011 2.0020 418.4017 418.6303 0.0343 -1.0000 -1.0000 4413115 1578764649.90 151.5181 59.9959 32.0000 2.0006 2.0015 418.3424 418.5707 0.0343 -1.0000 -1.0000 4413178 1578764650.00 151.5181 59.9959 32.0000 2.0001 2.0010 418.4886 418.7166 0.0341 -1.0000 -1.0000 4413397 1578764650.10 151.4703 59.9959 32.0000 1.9994 2.0003 418.5342 418.7614 0.0341 -1.0000 -1.0000 4413474 1578764650.20 151.5063 59.9954 32.0000 2.0001 2.0010 418.3684 418.5961 0.0342 -1.0000 -1.0000 4413537 1578764650.30 151.5279 59.9953 32.0000 2.0003 2.0012 418.4258 418.6542 0.0343 -1.0000 -1.0000 4413600 1578764650.40 151.5279 59.9953 32.0000 2.0005 2.0014 418.5510 418.7791 0.0341 -1.0000 -1.0000 4413662 1578764650.50 151.5279 59.9953 32.0000 1.9999 2.0008 418.6728 418.9001 0.0341 -1.0000 -1.0000 4414100 1578764650.60 151.5279 59.9953 32.0000 2.0001 2.0010 418.4432 418.6710 0.0341 -1.0000 -1.0000 4414178 1578764650.70 151.5279 59.9953 32.0000 2.0006 2.0015 418.3939 418.6213 0.0341 -1.0000 -1.0000 4414240 1578764650.80 151.5279 59.9953 32.0000 1.9999 2.0008 418.3651 418.5929 0.0341 -1.0000 -1.0000 4414303 1578764650.90 151.5279 59.9953 32.0000 1.9987 1.9996 418.6246 418.8518 0.0341 -1.0000 -1.0000 4414365 1578764651.00 151.5279 59.9953 32.0000 1.9993 2.0002 418.6008 418.8294 0.0343 -1.0000 -1.0000 4414553 1578764651.10 151.5279 59.9953 32.0000 2.0003 2.0012 418.4512 418.6776 0.0340 -1.0000 -1.0000 4414615 1578764651.20 151.5279 59.9953 32.0000 2.0009 2.0018 418.3968 418.6246 0.0342 -1.0000 -1.0000 4414693 1578764651.30 151.5088 59.9953 32.0000 2.0001 2.0010 418.5947 418.8226 0.0342 -1.0000 -1.0000 4414756 1578764651.40 151.4761 59.9953 32.0000 2.0006 2.0015 418.5240 418.7519 0.0342 -1.0000 -1.0000 4414818 1578764651.50 151.4761 59.9953 32.0000 2.0010 2.0019 418.3825 418.6091 0.0341 -1.0000 -1.0000 4415068 1578764651.60 151.4503 59.9953 32.0000 1.9997 2.0006 418.5434 418.7720 0.0343 -1.0000 -1.0000 4415131 1578764651.70 151.4461 59.9953 32.0000 1.9999 2.0008 418.5620 418.7908 0.0343 -1.0000 -1.0000 4415193 1578764651.80 151.4461 59.9953 32.0000 2.0010 2.0019 418.4833 418.7127 0.0344 -1.0000 -1.0000 4415256 1578764651.90 151.5624 59.9953 32.0000 2.0002 2.0011 418.4118 418.6400 0.0343 -1.0000 -1.0000 4415318 1578764652.00 151.6105 59.9953 32.0000 1.9999 2.0008 418.5731 418.8020 0.0343 -1.0000 -1.0000 4415553 1578764652.10 151.6105 59.9953 32.0000 2.0006 2.0015 418.5589 418.7868 0.0341 -1.0000 -1.0000 4415631 1578764652.20 151.6105 59.9953 32.0000 2.0007 2.0016 418.4478 418.6756 0.0342 -1.0000 -1.0000 4415693 1578764652.30 151.6105 59.9953 32.0000 1.9997 2.0006 418.3418 418.5694 0.0341 -1.0000 -1.0000 4415756 1578764652.40 151.6105 59.9953 32.0000 1.9994 2.0003 418.4702 418.6975 0.0341 -1.0000 -1.0000 4415834 1578764652.50 151.5011 59.9953 32.0000 2.0001 2.0010 418.5196 418.7471 0.0341 -1.0000 -1.0000 4416053 1578764652.60 151.5011 59.9953 32.0000 2.0005 2.0014 418.3734 418.6012 0.0342 -1.0000 -1.0000 4416131 1578764652.70 151.5011 59.9953 32.0000 2.0005 2.0014 418.4540 418.6813 0.0340 -1.0000 -1.0000 4416193 1578764652.80 151.5011 59.9953 32.0000 1.9996 2.0005 418.5412 418.7684 0.0341 -1.0000 -1.0000 4416256 1578764652.90 151.5011 59.9953 32.0000 1.9998 2.0007 418.4300 418.6576 0.0342 -1.0000 -1.0000 4416334 1578764653.00 151.5011 59.9953 32.0000 2.0009 2.0018 418.3557 418.5838 0.0342 -1.0000 -1.0000 4417115 1578764653.10 151.5082 59.9953 32.0000 2.0003 2.0012 418.4781 418.7057 0.0341 -1.0000 -1.0000 4417178 1578764653.20 151.5082 59.9953 32.0000 1.9998 2.0007 418.6323 418.8604 0.0342 -1.0000 -1.0000 4417256 1578764653.30 151.5082 59.9953 32.0000 2.0001 2.0010 418.6000 418.8279 0.0342 -1.0000 -1.0000 4417318 1578764653.40 151.5082 59.9953 32.0000 1.9997 2.0006 418.4653 418.6932 0.0342 -1.0000 -1.0000 4417381 1578764653.50 151.5082 59.9953 32.0000 1.9994 2.0003 418.3692 418.5975 0.0342 -1.0000 -1.0000 4417443 1578764653.60 151.5082 59.9953 32.0000 2.0001 2.0010 418.6294 418.8573 0.0341 -1.0000 -1.0000 4417506 1578764653.70 151.5634 59.9953 32.0000 1.9998 2.0007 418.5613 418.7887 0.0341 -1.0000 -1.0000 4417568 1578764653.80 151.5634 59.9953 32.0000 2.0000 2.0009 418.4104 418.6369 0.0340 -1.0000 -1.0000 4417647 1578764653.90 151.5634 59.9953 32.0000 2.0010 2.0019 418.4678 418.6948 0.0341 -1.0000 -1.0000 4417709 1578764654.00 151.5634 59.9953 32.0000 1.9991 1.9999 418.5243 418.7522 0.0342 -1.0000 -1.0000 4417787 1578764654.10 151.5634 59.9953 32.0000 1.9989 1.9998 418.7264 418.9541 0.0341 -1.0000 -1.0000 4417849 1578764654.20 151.5758 59.9953 32.0000 1.9996 2.0005 418.5064 418.7340 0.0341 -1.0000 -1.0000 4417912 1578764654.30 151.5758 59.9953 32.0000 2.0006 2.0015 418.3667 418.5941 0.0341 -1.0000 -1.0000 4417974 1578764654.40 151.5758 59.9953 32.0000 1.9996 2.0005 418.3563 418.5835 0.0341 -1.0000 -1.0000 4418053 1578764654.50 151.5758 59.9953 32.0000 1.9993 2.0002 418.6190 418.8475 0.0343 -1.0000 -1.0000 4418115 1578764654.60 151.5758 59.9953 32.0000 1.9995 2.0004 418.5663 418.7955 0.0343 -1.0000 -1.0000 4418193 1578764654.70 151.5732 59.9952 32.0000 2.0002 2.0011 418.3397 418.5676 0.0342 -1.0000 -1.0000 4418256 1578764654.80 151.5725 59.9952 32.0000 2.0000 2.0009 418.4609 418.6895 0.0343 -1.0000 -1.0000 4418318 1578764654.90 151.5725 59.9952 32.0000 1.9990 1.9999 418.6355 418.8638 0.0342 -1.0000 -1.0000 4418381 1578764655.00 151.5725 59.9952 32.0000 1.9993 2.0002 418.3847 418.6132 0.0342 -1.0000 -1.0000 4418443 1578764655.10 151.5725 59.9952 32.0000 2.0005 2.0014 418.3598 418.5866 0.0341 -1.0000 -1.0000 4418506 1578764655.20 151.5725 59.9952 32.0000 1.9997 2.0006 418.3747 418.6025 0.0341 -1.0000 -1.0000 4418584 1578764655.30 151.5725 59.9952 32.0000 1.9994 2.0003 418.4180 418.6469 0.0343 -1.0000 -1.0000 4418646 1578764655.40 151.5725 59.9952 32.0000 1.9989 1.9998 418.5641 418.7927 0.0343 -1.0000 -1.0000 4418709 1578764655.50 151.5725 59.9952 32.0000 1.9996 2.0005 418.4889 418.7166 0.0341 -1.0000 -1.0000 4418787 1578764655.60 151.5725 59.9952 32.0000 2.0008 2.0017 418.5109 418.7397 0.0343 -1.0000 -1.0000 4419115 1578764655.70 151.5725 59.9952 32.0000 2.0005 2.0014 418.4938 418.7225 0.0343 -1.0000 -1.0000 4419178 1578764655.80 151.4966 59.9952 32.0000 1.9995 2.0004 418.5179 418.7464 0.0343 -1.0000 -1.0000 4419240 1578764655.90 151.4799 59.9952 32.0000 1.9996 2.0005 418.3819 418.6095 0.0341 -1.0000 -1.0000 4419303 1578764656.00 151.4799 59.9952 32.0000 1.9995 2.0004 418.4148 418.6416 0.0341 -1.0000 -1.0000 4419365 1578764656.10 151.4799 59.9952 32.0000 1.9990 1.9999 418.4601 418.6883 0.0343 -1.0000 -1.0000 4419568 1578764656.20 151.4799 59.9952 32.0000 1.9991 2.0000 418.5634 418.7915 0.0342 -1.0000 -1.0000 4419631 1578764656.30 151.4799 59.9952 32.0000 1.9997 2.0006 418.5104 418.7383 0.0342 -1.0000 -1.0000 4419693 1578764656.40 151.4799 59.9952 32.0000 2.0009 2.0018 418.3510 418.5795 0.0343 -1.0000 -1.0000 4419771 1578764656.50 151.5289 59.9952 32.0000 2.0000 2.0009 418.3723 418.6006 0.0342 -1.0000 -1.0000 4419834 1578764656.60 151.5289 59.9952 32.0000 1.9993 2.0002 418.4930 418.7204 0.0341 -1.0000 -1.0000 4419912 1578764656.70 151.5289 59.9952 32.0000 1.9994 2.0003 418.5206 418.7494 0.0343 -1.0000 -1.0000 4420177 1578764656.80 151.5289 59.9952 32.0000 2.0002 2.0011 418.4721 418.7000 0.0341 -1.0000 -1.0000 4420240 1578764656.90 151.5289 59.9952 32.0000 2.0001 2.0010 418.3723 418.5991 0.0340 -1.0000 -1.0000 4420318 1578764657.00 151.5338 59.9952 32.0000 1.9991 2.0000 418.5219 418.7497 0.0342 -1.0000 -1.0000 4420381 1578764657.10 151.5362 59.9952 32.0000 1.9993 2.0002 418.4738 418.7021 0.0342 -1.0000 -1.0000 4420443 1578764657.20 151.5362 59.9952 32.0000 2.0008 2.0017 418.3655 418.5938 0.0343 -1.0000 -1.0000 4421084 1578764657.30 151.5362 59.9952 32.0000 2.0001 2.0010 418.3852 418.6140 0.0343 -1.0000 -1.0000 4421146 1578764657.40 151.5362 59.9952 32.0000 1.9991 2.0000 418.5414 418.7694 0.0342 -1.0000 -1.0000 4421209 1578764657.50 151.5362 59.9952 32.0000 1.9991 2.0000 418.6019 418.8302 0.0342 -1.0000 -1.0000 4421287 1578764657.60 151.5362 59.9952 32.0000 1.9992 2.0001 418.4905 418.7177 0.0341 -1.0000 -1.0000 4421349 1578764657.70 151.5329 59.9952 32.0000 2.0005 2.0014 418.2931 418.5213 0.0342 -1.0000 -1.0000 4421412 1578764657.80 151.5329 59.9952 32.0000 2.0001 2.0010 418.4731 418.7011 0.0342 -1.0000 -1.0000 4421490 1578764657.90 151.5329 59.9952 32.0000 1.9996 2.0005 418.5619 418.7896 0.0342 -1.0000 -1.0000 4421553 1578764658.00 151.5329 59.9952 32.0000 2.0001 2.0010 418.5802 418.8077 0.0340 -1.0000 -1.0000 4421615 1578764658.10 151.5329 59.9952 32.0000 2.0006 2.0015 418.5334 418.7609 0.0342 -1.0000 -1.0000 4421693 1578764658.20 151.5233 59.9952 32.0000 1.9993 2.0002 418.5441 418.7725 0.0342 -1.0000 -1.0000 4421818 1578764658.30 151.5017 59.9952 32.0000 1.9997 2.0006 418.4847 418.7117 0.0341 -1.0000 -1.0000 4421881 1578764658.40 151.5017 59.9952 32.0000 2.0005 2.0014 418.4082 418.6369 0.0343 -1.0000 -1.0000 4421959 1578764658.50 151.5017 59.9952 32.0000 1.9998 2.0007 418.5150 418.7431 0.0341 -1.0000 -1.0000 4422021 1578764658.60 151.5017 59.9952 32.0000 1.9991 2.0000 418.5770 418.8046 0.0342 -1.0000 -1.0000 4422084 1578764658.70 151.5017 59.9952 32.0000 1.9999 2.0008 418.4830 418.7112 0.0342 -1.0000 -1.0000 4422147 1578764658.80 151.5035 59.9952 32.0000 2.0006 2.0015 418.4097 418.6373 0.0341 -1.0000 -1.0000 4422209 1578764658.90 151.5035 59.9952 32.0000 2.0003 2.0012 418.4856 418.7142 0.0342 -1.0000 -1.0000 4422287 1578764659.00 151.5035 59.9952 32.0000 1.9993 2.0002 418.5297 418.7575 0.0341 -1.0000 -1.0000 4422349 1578764659.10 151.5035 59.9952 32.0000 1.9995 2.0004 418.5758 418.8044 0.0343 -1.0000 -1.0000 4422412 1578764659.20 151.5035 59.9952 32.0000 2.0000 2.0009 418.4381 418.6657 0.0342 -1.0000 -1.0000 4422490 1578764659.30 151.5035 59.9952 32.0000 1.9990 1.9999 418.6217 418.8499 0.0342 -1.0000 -1.0000 4422834 1578764659.40 151.5035 59.9952 32.0000 1.9987 1.9996 418.5212 418.7492 0.0341 -1.0000 -1.0000 4422896 1578764659.50 151.5035 59.9952 32.0000 1.9988 1.9997 418.5263 418.7558 0.0344 -1.0000 -1.0000 4422974 1578764659.60 151.5035 59.9952 32.0000 1.9994 2.0003 418.2319 418.4593 0.0342 -1.0000 -1.0000 4423037 1578764659.70 151.5035 59.9952 32.0000 1.9999 2.0008 418.3956 418.6245 0.0344 -1.0000 -1.0000 4423099 1578764659.80 151.5035 59.9952 32.0000 1.9991 2.0000 418.6172 418.8461 0.0343 -1.0000 -1.0000 4423162 1578764659.90 151.4178 59.9965 32.0000 1.9986 1.9995 418.6055 418.8343 0.0343 -1.0000 -1.0000 4423224 1578764660.00 151.4178 59.9965 32.0000 2.0007 2.0016 418.4066 418.6354 0.0343 -1.0000 -1.0000 4423303 1578764660.10 151.4178 59.9965 32.0000 2.0002 2.0011 418.2913 418.5193 0.0342 -1.0000 -1.0000 4423365 1578764660.20 151.4178 59.9965 32.0000 1.9993 2.0002 418.4914 418.7200 0.0343 -1.0000 -1.0000 4423428 1578764660.30 151.4178 59.9965 32.0000 1.9997 2.0006 418.5386 418.7663 0.0340 -1.0000 -1.0000 4423818 1578764660.40 151.4178 59.9965 32.0000 1.9995 2.0004 418.4712 418.6990 0.0343 -1.0000 -1.0000 4423896 1578764660.50 151.4178 59.9965 32.0000 1.9996 2.0005 418.4977 418.7257 0.0342 -1.0000 -1.0000 4423959 1578764660.60 151.4811 59.9965 32.0000 1.9993 2.0002 418.6782 418.9061 0.0342 -1.0000 -1.0000 4424037 1578764660.70 151.4811 59.9965 32.0000 1.9999 2.0008 418.5704 418.7983 0.0341 -1.0000 -1.0000 4424099 1578764660.80 151.4811 59.9965 32.0000 2.0003 2.0011 418.3500 418.5788 0.0343 -1.0000 -1.0000 4424162 1578764660.90 151.4811 59.9965 32.0000 2.0001 2.0010 418.4663 418.6948 0.0343 -1.0000 -1.0000 4424240 1578764661.00 151.4811 59.9965 32.0000 1.9996 2.0005 418.6295 418.8586 0.0344 -1.0000 -1.0000 4424287 1578764661.10 151.4934 59.9965 32.0000 1.9998 2.0007 418.5973 418.8267 0.0344 -1.0000 -1.0000 4424349 1578764661.20 151.5856 59.9965 32.0000 2.0003 2.0012 418.3768 418.6050 0.0342 -1.0000 -1.0000 4424427 1578764661.30 151.5856 59.9965 32.0000 2.0007 2.0016 418.4410 418.6686 0.0342 -1.0000 -1.0000 4425084 1578764661.40 151.5856 59.9965 32.0000 1.9998 2.0007 418.6326 418.8605 0.0341 -1.0000 -1.0000 4425146 1578764661.50 151.5856 59.9965 32.0000 1.9995 2.0004 418.6716 418.8997 0.0342 -1.0000 -1.0000 4425224 1578764661.60 151.5856 59.9965 32.0000 2.0002 2.0011 418.5225 418.7505 0.0342 -1.0000 -1.0000 4425287 1578764661.70 151.5756 59.9965 32.0000 1.9992 2.0001 418.5892 418.8178 0.0343 -1.0000 -1.0000 4425349 1578764661.80 151.4133 59.9965 32.0000 1.9998 2.0007 418.5023 418.7301 0.0341 -1.0000 -1.0000 4425428 1578764661.90 151.4133 59.9965 32.0000 1.9998 2.0007 418.2953 418.5232 0.0342 -1.0000 -1.0000 4425490 1578764662.00 151.4133 59.9965 32.0000 2.0001 2.0010 418.4843 418.7120 0.0342 -1.0000 -1.0000 4425553 1578764662.10 151.4133 59.9965 32.0000 1.9993 2.0002 418.6141 418.8424 0.0343 -1.0000 -1.0000 4425631 1578764662.20 151.4133 59.9965 32.0000 1.9996 2.0005 418.7043 418.9317 0.0342 -1.0000 -1.0000 4425693 1578764662.30 151.4888 59.9965 32.0000 2.0006 2.0015 418.3964 418.6254 0.0343 -1.0000 -1.0000 4425834 1578764662.40 151.4888 59.9965 32.0000 2.0001 2.0010 418.4981 418.7276 0.0345 -1.0000 -1.0000 4425897 1578764662.50 151.4888 59.9965 32.0000 2.0000 2.0009 418.5718 418.8001 0.0342 -1.0000 -1.0000 4425959 1578764662.60 151.4888 59.9965 32.0000 1.9995 2.0004 418.6780 418.9061 0.0342 -1.0000 -1.0000 4426037 1578764662.70 151.4888 59.9965 32.0000 2.0003 2.0012 418.4591 418.6875 0.0343 -1.0000 -1.0000 4426099 1578764662.80 151.5271 59.9965 32.0000 2.0008 2.0017 418.4520 418.6800 0.0341 -1.0000 -1.0000 4426334 1578764662.90 151.5577 59.9965 32.0000 2.0000 2.0009 418.5581 418.7859 0.0342 -1.0000 -1.0000 4426396 1578764663.00 151.5577 59.9965 32.0000 1.9997 2.0006 418.6670 418.8957 0.0343 -1.0000 -1.0000 4426459 1578764663.10 151.5577 59.9965 32.0000 2.0000 2.0009 418.4963 418.7250 0.0343 -1.0000 -1.0000 4426521 1578764663.20 151.5577 59.9965 32.0000 2.0006 2.0015 418.3928 418.6210 0.0342 -1.0000 -1.0000 4426599 1578764663.30 151.5577 59.9965 32.0000 1.9997 2.0006 418.4332 418.6607 0.0342 -1.0000 -1.0000 4426662 1578764663.40 151.5577 59.9965 32.0000 2.0000 2.0009 418.5166 418.7452 0.0343 -1.0000 -1.0000 4426834 1578764663.50 151.5074 59.9965 32.0000 2.0001 2.0010 418.5612 418.7887 0.0341 -1.0000 -1.0000 4426912 1578764663.60 151.5074 59.9965 32.0000 2.0004 2.0013 418.4694 418.6972 0.0342 -1.0000 -1.0000 4426974 1578764663.70 151.5074 59.9965 32.0000 1.9998 2.0007 418.4836 418.7113 0.0342 -1.0000 -1.0000 4427037 1578764663.80 151.5074 59.9965 32.0000 2.0004 2.0013 418.4511 418.6795 0.0342 -1.0000 -1.0000 4427099 1578764663.90 151.5074 59.9965 32.0000 1.9996 2.0005 418.6511 418.8796 0.0343 -1.0000 -1.0000 4427349 1578764664.00 151.4834 59.9965 32.0000 1.9999 2.0008 418.4401 418.6676 0.0341 -1.0000 -1.0000 4427428 1578764664.10 151.4834 59.9965 32.0000 2.0007 2.0016 418.4428 418.6710 0.0342 -1.0000 -1.0000 4427506 1578764664.20 151.4834 59.9965 32.0000 1.9998 2.0007 418.6593 418.8871 0.0341 -1.0000 -1.0000 4427568 1578764664.30 151.4834 59.9965 32.0000 1.9997 2.0006 418.6397 418.8675 0.0342 -1.0000 -1.0000 4427631 1578764664.40 151.4834 59.9965 32.0000 2.0009 2.0018 418.5490 418.7769 0.0342 -1.0000 -1.0000 4427865 1578764664.50 151.4829 59.9965 32.0000 2.0001 2.0010 418.4462 418.6743 0.0342 -1.0000 -1.0000 4427928 1578764664.60 151.4754 59.9964 32.0000 2.0002 2.0011 418.6141 418.8420 0.0342 -1.0000 -1.0000 4428006 1578764664.70 151.4754 59.9964 32.0000 2.0002 2.0011 418.7111 418.9391 0.0341 -1.0000 -1.0000 4428068 1578764664.80 151.4754 59.9964 32.0000 2.0002 2.0010 418.5918 418.8189 0.0342 -1.0000 -1.0000 4428131 1578764664.90 151.4754 59.9964 32.0000 2.0006 2.0015 418.3661 418.5943 0.0342 -1.0000 -1.0000 4428365 1578764665.00 151.4754 59.9964 32.0000 2.0003 2.0012 418.5804 418.8087 0.0342 -1.0000 -1.0000 4428427 1578764665.10 151.5614 59.9964 32.0000 2.0002 2.0011 418.6773 418.9054 0.0342 -1.0000 -1.0000 4428490 1578764665.20 151.5614 59.9964 32.0000 2.0004 2.0013 418.4944 418.7226 0.0341 -1.0000 -1.0000 4428568 1578764665.30 151.5614 59.9964 32.0000 2.0000 2.0009 418.4403 418.6680 0.0342 -1.0000 -1.0000 4428631 1578764665.40 151.5614 59.9964 32.0000 1.9994 2.0003 418.6193 418.8476 0.0342 -1.0000 -1.0000 4428803 1578764665.50 151.5614 59.9964 32.0000 1.9995 2.0004 418.6841 418.9111 0.0341 -1.0000 -1.0000 4428881 1578764665.60 151.5598 59.9964 32.0000 1.9994 2.0003 418.5031 418.7309 0.0342 -1.0000 -1.0000 4428943 1578764665.70 151.5586 59.9964 32.0000 2.0001 2.0010 418.4445 418.6723 0.0342 -1.0000 -1.0000 4429006 1578764665.80 151.5586 59.9964 32.0000 1.9993 2.0002 418.4734 418.7010 0.0341 -1.0000 -1.0000 4429084 1578764665.90 151.5586 59.9964 32.0000 1.9996 2.0005 418.5678 418.7961 0.0343 -1.0000 -1.0000 4429553 1578764666.00 151.5586 59.9964 32.0000 1.9996 2.0005 418.7463 418.9747 0.0342 -1.0000 -1.0000 4429615 1578764666.10 151.5586 59.9964 32.0000 2.0002 2.0011 418.6018 418.8296 0.0341 -1.0000 -1.0000 4429693 1578764666.20 151.5586 59.9964 32.0000 2.0002 2.0010 418.5556 418.7833 0.0342 -1.0000 -1.0000 4429756 1578764666.30 151.4944 59.9964 32.0000 1.9990 1.9999 418.6684 418.8974 0.0343 -1.0000 -1.0000 4429818 1578764666.40 151.4944 59.9964 32.0000 1.9989 1.9998 418.6117 418.8401 0.0342 -1.0000 -1.0000 4429897 1578764666.50 151.4944 59.9964 32.0000 2.0005 2.0014 418.4476 418.6751 0.0341 -1.0000 -1.0000 4429959 1578764666.60 151.4944 59.9964 32.0000 2.0012 2.0021 418.4377 418.6656 0.0342 -1.0000 -1.0000 4430021 1578764666.70 151.4944 59.9964 32.0000 2.0003 2.0011 418.7797 419.0080 0.0342 -1.0000 -1.0000 4430084 1578764666.80 151.6939 59.9964 32.0000 2.0001 2.0010 418.6093 418.8380 0.0343 -1.0000 -1.0000 4430147 1578764666.90 151.7013 59.9964 32.0000 2.0008 2.0017 418.5238 418.7522 0.0342 -1.0000 -1.0000 4430224 1578764667.00 151.7013 59.9964 32.0000 2.0004 2.0013 418.6970 418.9249 0.0342 -1.0000 -1.0000 4430412 1578764667.10 151.7013 59.9964 32.0000 1.9999 2.0008 418.7115 418.9400 0.0342 -1.0000 -1.0000 4430474 1578764667.20 151.7013 59.9964 32.0000 2.0005 2.0014 418.6328 418.8605 0.0341 -1.0000 -1.0000 4430553 1578764667.30 151.6428 59.9964 32.0000 2.0000 2.0009 418.5015 418.7294 0.0342 -1.0000 -1.0000 4430599 1578764667.40 151.5275 59.9964 32.0000 2.0002 2.0011 418.6315 418.8590 0.0341 -1.0000 -1.0000 4430678 1578764667.50 151.5275 59.9964 32.0000 1.9996 2.0005 418.6128 418.8407 0.0342 -1.0000 -1.0000 4431115 1578764667.60 151.5275 59.9964 32.0000 2.0005 2.0014 418.5720 418.8008 0.0342 -1.0000 -1.0000 4431178 1578764667.70 151.5275 59.9964 32.0000 2.0005 2.0014 418.6672 418.8964 0.0343 -1.0000 -1.0000 4431224 1578764667.80 151.5275 59.9964 32.0000 2.0005 2.0014 418.7021 418.9294 0.0341 -1.0000 -1.0000 4431303 1578764667.90 151.5518 59.9964 32.0000 2.0010 2.0019 418.6783 418.9067 0.0342 -1.0000 -1.0000 4431365 1578764668.00 151.5518 59.9964 32.0000 2.0007 2.0016 418.5550 418.7838 0.0343 -1.0000 -1.0000 4431537 1578764668.10 151.5518 59.9964 32.0000 1.9999 2.0008 418.4721 418.6991 0.0341 -1.0000 -1.0000 4431615 1578764668.20 151.5518 59.9964 32.0000 1.9999 2.0008 418.6248 418.8532 0.0342 -1.0000 -1.0000 4431678 1578764668.30 151.5518 59.9964 32.0000 2.0000 2.0009 418.6181 418.8470 0.0343 -1.0000 -1.0000 4431740 1578764668.40 151.5518 59.9964 32.0000 2.0008 2.0017 418.5685 418.7966 0.0342 -1.0000 -1.0000 4431818 1578764668.50 151.6290 59.9964 32.0000 2.0012 2.0021 418.5955 418.8229 0.0341 -1.0000 -1.0000 4431881 1578764668.60 151.6382 59.9964 32.0000 1.9998 2.0007 418.7039 418.9318 0.0342 -1.0000 -1.0000 4431959 1578764668.70 151.6382 59.9964 32.0000 1.9995 2.0004 418.6317 418.8594 0.0341 -1.0000 -1.0000 4432021 1578764668.80 151.6382 59.9964 32.0000 2.0004 2.0013 418.4483 418.6759 0.0342 -1.0000 -1.0000 4432084 1578764668.90 151.6382 59.9964 32.0000 2.0003 2.0012 418.4680 418.6962 0.0342 -1.0000 -1.0000 4432162 1578764669.00 151.6382 59.9964 32.0000 1.9999 2.0008 418.5183 418.7451 0.0340 -1.0000 -1.0000 4432381 1578764669.10 151.5211 59.9964 32.0000 2.0002 2.0010 418.7527 418.9806 0.0342 -1.0000 -1.0000 4432443 1578764669.20 151.5211 59.9964 32.0000 2.0014 2.0023 418.5607 418.7889 0.0342 -1.0000 -1.0000 4432521 1578764669.30 151.5211 59.9964 32.0000 2.0006 2.0015 418.4089 418.6369 0.0342 -1.0000 -1.0000 4432584 1578764669.40 151.5211 59.9964 32.0000 2.0004 2.0013 418.4844 418.7127 0.0342 -1.0000 -1.0000 4432646 1578764669.50 151.5211 59.9964 32.0000 1.9994 2.0003 418.6854 418.9145 0.0344 -1.0000 -1.0000 4432834 1578764669.60 151.5211 59.9964 32.0000 1.9999 2.0008 418.5782 418.8071 0.0342 -1.0000 -1.0000 4432896 1578764669.70 151.4957 59.9959 32.0000 2.0006 2.0015 418.6056 418.8336 0.0342 -1.0000 -1.0000 4432959 1578764669.80 151.4957 59.9959 32.0000 1.9994 2.0003 418.7354 418.9635 0.0342 -1.0000 -1.0000 4433037 1578764669.90 151.4957 59.9959 32.0000 1.9993 2.0002 418.6152 418.8441 0.0343 -1.0000 -1.0000 4433099 1578764670.00 151.4957 59.9959 32.0000 2.0008 2.0017 418.4178 418.6458 0.0342 -1.0000 -1.0000 4433162 1578764670.10 151.4957 59.9959 32.0000 2.0006 2.0014 418.4414 418.6688 0.0342 -1.0000 -1.0000 4433349 1578764670.20 151.4957 59.9959 32.0000 1.9999 2.0008 418.6182 418.8464 0.0342 -1.0000 -1.0000 4433412 1578764670.30 151.4983 59.9959 32.0000 1.9997 2.0006 418.6318 418.8598 0.0342 -1.0000 -1.0000 4433459 1578764670.40 151.4983 59.9959 32.0000 2.0006 2.0015 418.4391 418.6671 0.0342 -1.0000 -1.0000 4433537 1578764670.50 151.4983 59.9959 32.0000 2.0015 2.0024 418.4210 418.6491 0.0342 -1.0000 -1.0000 4433599 1578764670.60 151.4983 59.9959 32.0000 2.0002 2.0011 418.6420 418.8704 0.0343 -1.0000 -1.0000 4434115 1578764670.70 151.4983 59.9959 32.0000 1.9996 2.0005 418.6144 418.8430 0.0342 -1.0000 -1.0000 4434178 1578764670.80 151.5004 59.9959 32.0000 2.0008 2.0017 418.4009 418.6289 0.0342 -1.0000 -1.0000 4434240 1578764670.90 151.5026 59.9959 32.0000 1.9993 2.0002 418.5416 418.7694 0.0341 -1.0000 -1.0000 4434303 1578764671.00 151.5026 59.9959 32.0000 1.9997 2.0006 418.7133 418.9425 0.0344 -1.0000 -1.0000 4434381 1578764671.10 151.5026 59.9959 32.0000 2.0002 2.0011 418.5404 418.7694 0.0343 -1.0000 -1.0000 4434803 1578764671.20 151.5026 59.9959 32.0000 2.0002 2.0011 418.4077 418.6356 0.0342 -1.0000 -1.0000 4434881 1578764671.30 151.5026 59.9959 32.0000 2.0002 2.0011 418.5278 418.7549 0.0341 -1.0000 -1.0000 4434943 1578764671.40 151.4849 59.9959 32.0000 2.0000 2.0009 418.5687 418.7969 0.0342 -1.0000 -1.0000 4435006 1578764671.50 151.4849 59.9959 32.0000 1.9997 2.0006 418.5966 418.8246 0.0342 -1.0000 -1.0000 4435068 1578764671.60 151.4849 59.9959 32.0000 2.0005 2.0014 418.4837 418.7115 0.0342 -1.0000 -1.0000 4435131 1578764671.70 151.4849 59.9959 32.0000 2.0008 2.0017 418.4894 418.7172 0.0342 -1.0000 -1.0000 4435193 1578764671.80 151.4849 59.9959 32.0000 2.0007 2.0016 418.5250 418.7524 0.0341 -1.0000 -1.0000 4435271 1578764671.90 151.5279 59.9959 32.0000 2.0005 2.0014 418.6165 418.8450 0.0343 -1.0000 -1.0000 4435334 1578764672.00 151.5864 59.9959 32.0000 2.0005 2.0014 418.4871 418.7139 0.0341 -1.0000 -1.0000 4435397 1578764672.10 151.5864 59.9959 32.0000 1.9998 2.0007 418.4399 418.6681 0.0342 -1.0000 -1.0000 4436381 1578764672.20 151.5864 59.9959 32.0000 1.9998 2.0007 418.5422 418.7702 0.0342 -1.0000 -1.0000 4436443 1578764672.30 151.5864 59.9959 32.0000 1.9993 2.0002 418.6956 418.9237 0.0342 -1.0000 -1.0000 4436506 1578764672.40 151.5864 59.9959 32.0000 2.0001 2.0010 418.5632 418.7909 0.0342 -1.0000 -1.0000 4436568 1578764672.50 151.6345 59.9959 32.0000 2.0009 2.0018 418.3643 418.5931 0.0344 -1.0000 -1.0000 4436631 1578764672.60 151.6345 59.9959 32.0000 1.9995 2.0004 418.4886 418.7169 0.0342 -1.0000 -1.0000 4436709 1578764672.70 151.6345 59.9959 32.0000 2.0001 2.0010 418.6422 418.8704 0.0342 -1.0000 -1.0000 4436771 1578764672.80 151.6345 59.9959 32.0000 2.0004 2.0013 418.5286 418.7571 0.0342 -1.0000 -1.0000 4436834 1578764672.90 151.6345 59.9959 32.0000 2.0012 2.0021 418.3982 418.6260 0.0342 -1.0000 -1.0000 4436912 1578764673.00 151.6345 59.9959 32.0000 2.0011 2.0020 418.4953 418.7237 0.0342 -1.0000 -1.0000 4436974 1578764673.10 151.6073 59.9959 32.0000 2.0002 2.0011 418.6902 418.9178 0.0341 -1.0000 -1.0000 4437037 1578764673.20 151.5291 59.9959 32.0000 2.0011 2.0020 418.4337 418.6610 0.0341 -1.0000 -1.0000 4437099 1578764673.30 151.5291 59.9959 32.0000 2.0011 2.0020 418.3340 418.5621 0.0342 -1.0000 -1.0000 4437162 1578764673.40 151.5291 59.9959 32.0000 2.0001 2.0009 418.5819 418.8099 0.0341 -1.0000 -1.0000 4437240 1578764673.50 151.5291 59.9959 32.0000 1.9998 2.0007 418.6203 418.8481 0.0342 -1.0000 -1.0000 4437318 1578764673.60 151.5291 59.9959 32.0000 1.9999 2.0008 418.6222 418.8498 0.0341 -1.0000 -1.0000 4437381 1578764673.70 151.5240 59.9959 32.0000 2.0014 2.0023 418.4785 418.7058 0.0341 -1.0000 -1.0000 4437443 1578764673.80 151.5240 59.9959 32.0000 2.0004 2.0013 418.5251 418.7534 0.0343 -1.0000 -1.0000 4437521 1578764673.90 151.5240 59.9959 32.0000 1.9997 2.0005 418.5915 418.8192 0.0341 -1.0000 -1.0000 4437584 1578764674.00 151.5240 59.9959 32.0000 2.0002 2.0011 418.5975 418.8256 0.0341 -1.0000 -1.0000 4437647 1578764674.10 151.5240 59.9959 32.0000 2.0006 2.0015 418.4336 418.6615 0.0342 -1.0000 -1.0000 4437709 1578764674.20 151.5240 59.9959 32.0000 2.0004 2.0013 418.6273 418.8557 0.0342 -1.0000 -1.0000 4438099 1578764674.30 151.5240 59.9959 32.0000 2.0004 2.0013 418.5498 418.7781 0.0342 -1.0000 -1.0000 4438162 1578764674.40 151.5240 59.9959 32.0000 2.0013 2.0022 418.4349 418.6631 0.0342 -1.0000 -1.0000 4438224 1578764674.50 151.5240 59.9959 32.0000 2.0006 2.0015 418.4877 418.7157 0.0342 -1.0000 -1.0000 4438287 1578764674.60 151.5240 59.9959 32.0000 2.0000 2.0009 418.7180 418.9473 0.0343 -1.0000 -1.0000 4438365 1578764674.70 151.5240 59.9959 32.0000 2.0012 2.0021 418.5935 418.8218 0.0342 -1.0000 -1.0000 4438615 1578764674.80 151.6048 59.9961 32.0000 2.0007 2.0016 418.4538 418.6824 0.0343 -1.0000 -1.0000 4438678 1578764674.90 151.6048 59.9961 32.0000 1.9997 2.0006 418.6335 418.8626 0.0343 -1.0000 -1.0000 4438756 1578764675.00 151.6048 59.9961 32.0000 1.9997 2.0006 418.5473 418.7755 0.0342 -1.0000 -1.0000 4438818 1578764675.10 151.6048 59.9961 32.0000 2.0004 2.0013 418.4552 418.6840 0.0343 -1.0000 -1.0000 4438881 1578764675.20 151.6048 59.9961 32.0000 2.0008 2.0017 418.4544 418.6825 0.0342 -1.0000 -1.0000 4438943 1578764675.30 151.6048 59.9961 32.0000 2.0004 2.0013 418.5277 418.7554 0.0341 -1.0000 -1.0000 4439006 1578764675.40 151.5654 59.9961 32.0000 1.9995 2.0004 418.5777 418.8056 0.0342 -1.0000 -1.0000 4439068 1578764675.50 151.5654 59.9961 32.0000 2.0005 2.0014 418.4732 418.7007 0.0341 -1.0000 -1.0000 4439146 1578764675.60 151.5654 59.9961 32.0000 2.0007 2.0016 418.4569 418.6850 0.0342 -1.0000 -1.0000 4439209 1578764675.70 151.5654 59.9961 32.0000 1.9988 1.9997 418.6756 418.9037 0.0342 -1.0000 -1.0000 4439271 1578764675.80 151.5654 59.9961 32.0000 1.9995 2.0004 418.6265 418.8544 0.0342 -1.0000 -1.0000 4439349 1578764675.90 151.5879 59.9961 32.0000 2.0004 2.0013 418.6899 418.9188 0.0343 -1.0000 -1.0000 4439412 1578764676.00 151.6049 59.9961 32.0000 2.0011 2.0020 418.5106 418.7396 0.0344 -1.0000 -1.0000 4439474 1578764676.10 151.6049 59.9961 32.0000 2.0007 2.0016 418.5646 418.7935 0.0343 -1.0000 -1.0000 4439553 1578764676.20 151.6049 59.9961 32.0000 2.0006 2.0015 418.6788 418.9060 0.0342 -1.0000 -1.0000 4439615 1578764676.30 151.6049 59.9961 32.0000 2.0003 2.0012 418.6927 418.9220 0.0344 -1.0000 -1.0000 4439834 1578764676.40 151.6049 59.9961 32.0000 2.0007 2.0016 418.4632 418.6920 0.0343 -1.0000 -1.0000 4439912 1578764676.50 151.6049 59.9961 32.0000 2.0006 2.0015 418.5621 418.7901 0.0342 -1.0000 -1.0000 4439974 1578764676.60 151.5531 59.9961 32.0000 1.9996 2.0005 418.6610 418.8896 0.0342 -1.0000 -1.0000 4440037 1578764676.70 151.5531 59.9961 32.0000 2.0008 2.0017 418.5112 418.7398 0.0343 -1.0000 -1.0000 4440115 1578764676.80 151.5531 59.9961 32.0000 2.0006 2.0015 418.3919 418.6201 0.0342 -1.0000 -1.0000 4440396 1578764676.90 151.5531 59.9961 32.0000 2.0005 2.0014 418.6747 418.9030 0.0342 -1.0000 -1.0000 4440474 1578764677.00 151.5531 59.9961 32.0000 2.0001 2.0010 418.7508 418.9799 0.0344 -1.0000 -1.0000 4440537 1578764677.10 151.5540 59.9961 32.0000 2.0011 2.0020 418.5167 418.7448 0.0342 -1.0000 -1.0000 4440599 1578764677.20 151.5541 59.9961 32.0000 1.9999 2.0008 418.4601 418.6885 0.0342 -1.0000 -1.0000 4440678 1578764677.30 151.5541 59.9961 32.0000 2.0004 2.0013 418.4804 418.7070 0.0338 -1.0000 -1.0000 4440849 1578764677.40 151.5541 59.9961 32.0000 2.0000 2.0009 418.5636 418.7911 0.0342 -1.0000 -1.0000 4440912 1578764677.50 151.5541 59.9961 32.0000 1.9997 2.0006 418.6439 418.8722 0.0342 -1.0000 -1.0000 4440990 1578764677.60 151.5541 59.9961 32.0000 1.9989 1.9998 418.4436 418.6715 0.0342 -1.0000 -1.0000 4441053 1578764677.70 151.5456 59.9961 32.0000 1.9995 2.0004 418.4759 418.7040 0.0342 -1.0000 -1.0000 4441115 1578764677.80 151.5433 59.9961 32.0000 1.9995 2.0004 418.6351 418.8641 0.0343 -1.0000 -1.0000 4441365 1578764677.90 151.5433 59.9961 32.0000 1.9998 2.0007 418.5669 418.7951 0.0342 -1.0000 -1.0000 4441427 1578764678.00 151.5433 59.9961 32.0000 2.0016 2.0025 418.3838 418.6117 0.0342 -1.0000 -1.0000 4441490 1578764678.10 151.5433 59.9961 32.0000 2.0005 2.0014 418.4991 418.7279 0.0342 -1.0000 -1.0000 4441553 1578764678.20 151.5433 59.9961 32.0000 1.9993 2.0002 418.5780 418.8058 0.0342 -1.0000 -1.0000 4441631 1578764678.30 151.5540 59.9961 32.0000 1.9995 2.0004 418.7303 418.9594 0.0343 -1.0000 -1.0000 4441818 1578764678.40 151.5540 59.9961 32.0000 2.0000 2.0009 418.4670 418.6958 0.0343 -1.0000 -1.0000 4441881 1578764678.50 151.5540 59.9961 32.0000 2.0012 2.0021 418.4174 418.6459 0.0342 -1.0000 -1.0000 4441943 1578764678.60 151.5540 59.9961 32.0000 1.9999 2.0008 418.5184 418.7461 0.0341 -1.0000 -1.0000 4442021 1578764678.70 151.5540 59.9961 32.0000 1.9993 2.0002 418.6561 418.8838 0.0342 -1.0000 -1.0000 4442084 1578764678.80 151.5959 59.9961 32.0000 2.0003 2.0012 418.4021 418.6302 0.0342 -1.0000 -1.0000 4442318 1578764678.90 151.6151 59.9961 32.0000 2.0006 2.0015 418.5290 418.7570 0.0342 -1.0000 -1.0000 4442396 1578764679.00 151.6151 59.9961 32.0000 1.9998 2.0007 418.5818 418.8107 0.0343 -1.0000 -1.0000 4442459 1578764679.10 151.6151 59.9961 32.0000 2.0000 2.0009 418.6426 418.8716 0.0343 -1.0000 -1.0000 4442521 1578764679.20 151.6151 59.9961 32.0000 2.0001 2.0010 418.4453 418.6733 0.0342 -1.0000 -1.0000 4442599 1578764679.30 151.6151 59.9961 32.0000 2.0004 2.0013 418.4324 418.6605 0.0342 -1.0000 -1.0000 4442865 1578764679.40 151.4970 59.9961 32.0000 2.0002 2.0011 418.5450 418.7731 0.0342 -1.0000 -1.0000 4442928 1578764679.50 151.4970 59.9961 32.0000 2.0005 2.0014 418.6448 418.8727 0.0342 -1.0000 -1.0000 4443006 1578764679.60 151.4970 59.9961 32.0000 2.0003 2.0012 418.4818 418.7090 0.0341 -1.0000 -1.0000 4443068 1578764679.70 151.4970 59.9961 32.0000 2.0007 2.0016 418.4405 418.6677 0.0341 -1.0000 -1.0000 4443131 1578764679.80 151.4970 59.9961 32.0000 1.9999 2.0008 418.6536 418.8822 0.0343 -1.0000 -1.0000 4443615 1578764679.90 151.5987 59.9952 32.0000 1.9995 2.0004 418.5456 418.7743 0.0342 -1.0000 -1.0000 4443678 1578764680.00 151.6328 59.9949 32.0000 2.0006 2.0015 418.4895 418.7168 0.0341 -1.0000 -1.0000 4443740 1578764680.10 151.6328 59.9949 32.0000 2.0001 2.0010 418.5887 418.8173 0.0343 -1.0000 -1.0000 4443818 1578764680.20 151.6328 59.9949 32.0000 1.9999 2.0008 418.6534 418.8820 0.0342 -1.0000 -1.0000 4443881 1578764680.30 151.6328 59.9949 32.0000 2.0001 2.0010 418.5616 418.7906 0.0343 -1.0000 -1.0000 4443943 1578764680.40 151.6311 59.9949 32.0000 1.9993 2.0002 418.4597 418.6877 0.0343 -1.0000 -1.0000 4444021 1578764680.50 151.5158 59.9949 32.0000 2.0001 2.0010 418.4194 418.6487 0.0344 -1.0000 -1.0000 4444099 1578764680.60 151.5158 59.9949 32.0000 1.9990 2.0000 418.5399 418.7688 0.0343 -1.0000 -1.0000 4444193 1578764680.70 151.5158 59.9949 32.0000 1.9989 1.9998 418.6569 418.8856 0.0343 -1.0000 -1.0000 4444256 1578764680.80 151.5158 59.9949 32.0000 1.9993 2.0002 418.6189 418.8474 0.0342 -1.0000 -1.0000 4444318 1578764680.90 151.5158 59.9949 32.0000 2.0000 2.0009 418.3969 418.6254 0.0342 -1.0000 -1.0000 4444396 1578764681.00 151.5879 59.9949 32.0000 1.9992 2.0001 418.4918 418.7201 0.0343 -1.0000 -1.0000 4444459 1578764681.10 151.5879 59.9949 32.0000 1.9996 2.0005 418.5853 418.8140 0.0342 -1.0000 -1.0000 4444521 1578764681.20 151.5879 59.9949 32.0000 2.0000 2.0009 418.5189 418.7466 0.0342 -1.0000 -1.0000 4444584 1578764681.30 151.5879 59.9949 32.0000 2.0007 2.0016 418.5143 418.7428 0.0342 -1.0000 -1.0000 4445131 1578764681.40 151.5879 59.9949 32.0000 1.9999 2.0008 418.6004 418.8283 0.0342 -1.0000 -1.0000 4445193 1578764681.50 151.5979 59.9949 32.0000 1.9997 2.0006 418.6771 418.9052 0.0342 -1.0000 -1.0000 4445271 1578764681.60 151.6262 59.9949 32.0000 2.0008 2.0017 418.5514 418.7790 0.0342 -1.0000 -1.0000 4445334 1578764681.70 151.6262 59.9949 32.0000 2.0005 2.0014 418.4601 418.6882 0.0342 -1.0000 -1.0000 4445397 1578764681.80 151.6262 59.9949 32.0000 1.9995 2.0004 418.6109 418.8388 0.0341 -1.0000 -1.0000 4445459 1578764681.90 151.6262 59.9949 32.0000 1.9998 2.0007 418.7448 418.9732 0.0342 -1.0000 -1.0000 4445521 1578764682.00 151.6262 59.9949 32.0000 2.0002 2.0011 418.5639 418.7922 0.0342 -1.0000 -1.0000 4445584 1578764682.10 151.5649 59.9949 32.0000 2.0007 2.0016 418.4291 418.6576 0.0343 -1.0000 -1.0000 4445662 1578764682.20 151.5625 59.9949 32.0000 1.9998 2.0007 418.6447 418.8733 0.0342 -1.0000 -1.0000 4445724 1578764682.30 151.5625 59.9949 32.0000 2.0006 2.0015 418.5255 418.7532 0.0342 -1.0000 -1.0000 4445803 1578764682.40 151.5625 59.9949 32.0000 2.0011 2.0020 418.5593 418.7879 0.0343 -1.0000 -1.0000 4445881 1578764682.50 151.5625 59.9949 32.0000 2.0002 2.0011 418.5404 418.7688 0.0342 -1.0000 -1.0000 4445943 1578764682.60 151.5625 59.9949 32.0000 1.9995 2.0004 418.6800 418.9076 0.0342 -1.0000 -1.0000 4446021 1578764682.70 151.5625 59.9949 32.0000 2.0000 2.0010 418.6704 418.8993 0.0342 -1.0000 -1.0000 4446084 1578764682.80 151.4604 59.9949 32.0000 1.9999 2.0008 418.6098 418.8385 0.0343 -1.0000 -1.0000 4446147 1578764682.90 151.4604 59.9949 32.0000 2.0007 2.0016 418.4428 418.6704 0.0342 -1.0000 -1.0000 4446381 1578764683.00 151.4604 59.9949 32.0000 2.0001 2.0010 418.5954 418.8235 0.0342 -1.0000 -1.0000 4446443 1578764683.10 151.4604 59.9949 32.0000 1.9994 2.0003 418.7239 418.9510 0.0340 -1.0000 -1.0000 4446506 1578764683.20 151.4604 59.9949 32.0000 2.0002 2.0011 418.6827 418.9106 0.0341 -1.0000 -1.0000 4446568 1578764683.30 151.4604 59.9949 32.0000 2.0005 2.0014 418.5603 418.7881 0.0342 -1.0000 -1.0000 4446646 1578764683.40 151.4604 59.9949 32.0000 1.9998 2.0007 418.7055 418.9344 0.0343 -1.0000 -1.0000 4447068 1578764683.50 151.4604 59.9949 32.0000 1.9997 2.0006 418.6518 418.8803 0.0343 -1.0000 -1.0000 4447146 1578764683.60 151.4604 59.9949 32.0000 2.0002 2.0011 418.5310 418.7600 0.0344 -1.0000 -1.0000 4447209 1578764683.70 151.4604 59.9949 32.0000 2.0005 2.0014 418.4795 418.7085 0.0343 -1.0000 -1.0000 4447271 1578764683.80 151.4604 59.9949 32.0000 2.0000 2.0009 418.6627 418.8917 0.0343 -1.0000 -1.0000 4447349 1578764683.90 151.6126 59.9949 32.0000 1.9993 2.0002 418.6545 418.8830 0.0342 -1.0000 -1.0000 4447724 1578764684.00 151.6126 59.9949 32.0000 1.9998 2.0007 418.6055 418.8342 0.0343 -1.0000 -1.0000 4447787 1578764684.10 151.6126 59.9949 32.0000 1.9999 2.0008 418.4609 418.6899 0.0343 -1.0000 -1.0000 4447849 1578764684.20 151.6126 59.9949 32.0000 1.9989 1.9998 418.4732 418.7015 0.0342 -1.0000 -1.0000 4447912 1578764684.30 151.6126 59.9949 32.0000 1.9985 1.9994 418.6205 418.8489 0.0343 -1.0000 -1.0000 4447990 1578764684.40 151.5652 59.9949 32.0000 1.9990 1.9999 418.6533 418.8819 0.0342 -1.0000 -1.0000 4448099 1578764684.50 151.3362 59.9949 32.0000 1.9994 2.0003 418.3583 418.5864 0.0342 -1.0000 -1.0000 4448162 1578764684.60 151.3362 59.9949 32.0000 1.9992 2.0000 418.4600 418.6885 0.0343 -1.0000 -1.0000 4448240 1578764684.70 151.3362 59.9949 32.0000 1.9989 1.9998 418.5245 418.7532 0.0343 -1.0000 -1.0000 4448303 1578764684.80 151.3362 59.9949 32.0000 1.9992 2.0001 418.6097 418.8369 0.0341 -1.0000 -1.0000 4448365 1578764684.90 151.3362 59.9949 32.0000 2.0000 2.0009 418.4759 418.7040 0.0342 -1.0000 -1.0000 4448443 1578764685.00 151.4402 59.9949 32.0000 2.0007 2.0016 418.2998 418.5282 0.0343 -1.0000 -1.0000 4448568 1578764685.10 151.4402 59.9949 32.0000 2.0003 2.0012 418.5525 418.7814 0.0343 -1.0000 -1.0000 4448631 1578764685.20 151.4402 59.9949 32.0000 1.9997 2.0006 418.5633 418.7919 0.0343 -1.0000 -1.0000 4448709 1578764685.30 151.4402 59.9949 32.0000 2.0002 2.0011 418.5517 418.7805 0.0343 -1.0000 -1.0000 4448771 1578764685.40 151.4402 59.9949 32.0000 2.0000 2.0009 418.4063 418.6342 0.0342 -1.0000 -1.0000 4448834 1578764685.50 151.4402 59.9949 32.0000 1.9999 2.0008 418.4187 418.6466 0.0342 -1.0000 -1.0000 4448896 1578764685.60 151.4304 59.9949 32.0000 2.0000 2.0009 418.5835 418.8119 0.0343 -1.0000 -1.0000 4448974 1578764685.70 151.4304 59.9949 32.0000 1.9995 2.0004 418.5981 418.8271 0.0343 -1.0000 -1.0000 4449037 1578764685.80 151.4304 59.9949 32.0000 1.9998 2.0007 418.3830 418.6106 0.0342 -1.0000 -1.0000 4449099 1578764685.90 151.4304 59.9949 32.0000 2.0009 2.0018 418.4654 418.6946 0.0343 -1.0000 -1.0000 4449162 1578764686.00 151.4304 59.9949 32.0000 1.9989 1.9998 418.6061 418.8362 0.0345 -1.0000 -1.0000 4449224 1578764686.10 151.4896 59.9949 32.0000 1.9997 2.0006 418.5304 418.7587 0.0343 -1.0000 -1.0000 4449303 1578764686.20 151.5077 59.9949 32.0000 1.9994 2.0003 418.5204 418.7490 0.0342 -1.0000 -1.0000 4449365 1578764686.30 151.5077 59.9949 32.0000 1.9998 2.0007 418.3567 418.5846 0.0342 -1.0000 -1.0000 4449428 1578764686.40 151.5077 59.9949 32.0000 1.9996 2.0005 418.5308 418.7587 0.0342 -1.0000 -1.0000 4449506 1578764686.50 151.5077 59.9949 32.0000 1.9988 1.9997 418.6483 418.8766 0.0342 -1.0000 -1.0000 4449834 1578764686.60 151.5077 59.9949 32.0000 2.0002 2.0011 418.5468 418.7752 0.0343 -1.0000 -1.0000 4449912 1578764686.70 151.5728 59.9949 32.0000 2.0001 2.0010 418.3665 418.5951 0.0343 -1.0000 -1.0000 4449974 1578764686.80 151.5728 59.9949 32.0000 1.9994 2.0003 418.6702 418.8987 0.0343 -1.0000 -1.0000 4450037 1578764686.90 151.5728 59.9949 32.0000 1.9989 1.9998 418.5706 418.7989 0.0342 -1.0000 -1.0000 4450099 1578764687.00 151.5728 59.9949 32.0000 2.0001 2.0010 418.3168 418.5440 0.0341 -1.0000 -1.0000 4450599 1578764687.10 151.5728 59.9949 32.0000 2.0000 2.0009 418.5471 418.7753 0.0342 -1.0000 -1.0000 4450662 1578764687.20 151.5728 59.9949 32.0000 1.9985 1.9993 418.6519 418.8796 0.0342 -1.0000 -1.0000 4450724 1578764687.30 151.3947 59.9949 32.0000 1.9991 2.0000 418.5418 418.7711 0.0344 -1.0000 -1.0000 4450787 1578764687.40 151.3947 59.9949 32.0000 2.0000 2.0009 418.4225 418.6497 0.0341 -1.0000 -1.0000 4450849 1578764687.50 151.3947 59.9949 32.0000 2.0002 2.0011 418.4410 418.6696 0.0343 -1.0000 -1.0000 4451146 1578764687.60 151.3947 59.9949 32.0000 1.9991 2.0000 418.6466 418.8754 0.0343 -1.0000 -1.0000 4451209 1578764687.70 151.3947 59.9949 32.0000 1.9996 2.0005 418.5422 418.7706 0.0343 -1.0000 -1.0000 4451271 1578764687.80 151.5624 59.9949 32.0000 1.9997 2.0006 418.2988 418.5276 0.0343 -1.0000 -1.0000 4451349 1578764687.90 151.5624 59.9949 32.0000 2.0001 2.0010 418.5129 418.7415 0.0343 -1.0000 -1.0000 4451412 1578764688.00 151.5624 59.9949 32.0000 1.9987 1.9996 418.5782 418.8068 0.0342 -1.0000 -1.0000 4451647 1578764688.10 151.5624 59.9949 32.0000 1.9998 2.0007 418.4256 418.6536 0.0342 -1.0000 -1.0000 4451724 1578764688.20 151.5624 59.9949 32.0000 1.9998 2.0007 418.4722 418.7007 0.0343 -1.0000 -1.0000 4451787 1578764688.30 151.5329 59.9949 32.0000 1.9990 1.9999 418.6516 418.8811 0.0344 -1.0000 -1.0000 4451849 1578764688.40 151.4424 59.9949 32.0000 1.9996 2.0005 418.5519 418.7801 0.0342 -1.0000 -1.0000 4451928 1578764688.50 151.4424 59.9949 32.0000 2.0000 2.0009 418.3506 418.5785 0.0342 -1.0000 -1.0000 4451990 1578764688.60 151.4424 59.9949 32.0000 1.9998 2.0007 418.3448 418.5725 0.0341 -1.0000 -1.0000 4452193 1578764688.70 151.4424 59.9949 32.0000 1.9999 2.0008 418.6418 418.8706 0.0343 -1.0000 -1.0000 4452256 1578764688.80 151.4424 59.9949 32.0000 2.0002 2.0011 418.5609 418.7892 0.0342 -1.0000 -1.0000 4452318 1578764688.90 151.5235 59.9949 32.0000 2.0005 2.0014 418.3935 418.6215 0.0342 -1.0000 -1.0000 4452396 1578764689.00 151.5235 59.9949 32.0000 2.0007 2.0016 418.4444 418.6731 0.0343 -1.0000 -1.0000 4452459 1578764689.10 151.5235 59.9949 32.0000 1.9993 2.0002 418.6287 418.8573 0.0342 -1.0000 -1.0000 4452584 1578764689.20 151.5235 59.9949 32.0000 1.9997 2.0005 418.5624 418.7903 0.0341 -1.0000 -1.0000 4452662 1578764689.30 151.5235 59.9949 32.0000 1.9999 2.0008 418.5353 418.7644 0.0343 -1.0000 -1.0000 4452724 1578764689.40 151.4235 59.9949 32.0000 2.0003 2.0012 418.3811 418.6088 0.0342 -1.0000 -1.0000 4452787 1578764689.50 151.4126 59.9949 32.0000 1.9996 2.0005 418.5024 418.7314 0.0343 -1.0000 -1.0000 4452865 1578764689.60 151.4126 59.9949 32.0000 1.9993 2.0002 418.6088 418.8385 0.0344 -1.0000 -1.0000 4452927 1578764689.70 151.4126 59.9949 32.0000 1.9996 2.0005 418.5363 418.7655 0.0344 -1.0000 -1.0000 4452990 1578764689.80 151.4126 59.9949 32.0000 1.9998 2.0007 418.4403 418.6695 0.0343 -1.0000 -1.0000 4453053 1578764689.90 151.4126 59.9949 32.0000 1.9998 2.0007 418.5238 418.7519 0.0342 -1.0000 -1.0000 4453115 1578764690.00 151.4126 59.9949 32.0000 1.9994 2.0003 418.5276 418.7549 0.0342 -1.0000 -1.0000 4453178 1578764690.10 151.4614 59.9949 32.0000 1.9991 2.0000 418.5949 418.8236 0.0343 -1.0000 -1.0000 4453631 1578764690.20 151.4907 59.9950 32.0000 1.9998 2.0007 418.4057 418.6337 0.0342 -1.0000 -1.0000 4453693 1578764690.30 151.4907 59.9950 32.0000 1.9997 2.0006 418.4187 418.6460 0.0341 -1.0000 -1.0000 4453756 1578764690.40 151.4907 59.9950 32.0000 1.9996 2.0005 418.6276 418.8563 0.0343 -1.0000 -1.0000 4453834 1578764690.50 151.4907 59.9950 32.0000 1.9995 2.0004 418.4165 418.6459 0.0344 -1.0000 -1.0000 4453897 1578764690.60 151.4907 59.9950 32.0000 1.9997 2.0006 418.3488 418.5779 0.0343 -1.0000 -1.0000 4454100 1578764690.70 151.4907 59.9950 32.0000 1.9994 2.0003 418.5237 418.7521 0.0342 -1.0000 -1.0000 4454162 1578764690.80 151.5047 59.9950 32.0000 1.9992 2.0001 418.6076 418.8351 0.0341 -1.0000 -1.0000 4454224 1578764690.90 151.5047 59.9950 32.0000 2.0000 2.0009 418.3725 418.6005 0.0342 -1.0000 -1.0000 4454303 1578764691.00 151.5047 59.9950 32.0000 1.9994 2.0003 418.4638 418.6930 0.0343 -1.0000 -1.0000 4454365 1578764691.10 151.5047 59.9950 32.0000 1.9997 2.0006 418.6522 418.8806 0.0343 -1.0000 -1.0000 4455021 1578764691.20 151.5047 59.9950 32.0000 1.9993 2.0002 418.6140 418.8432 0.0344 -1.0000 -1.0000 4455084 1578764691.30 151.4746 59.9950 32.0000 2.0003 2.0012 418.4496 418.6784 0.0343 -1.0000 -1.0000 4455146 1578764691.40 151.4301 59.9950 32.0000 2.0001 2.0010 418.5992 418.8281 0.0343 -1.0000 -1.0000 4455209 1578764691.50 151.4301 59.9950 32.0000 1.9993 2.0002 418.6309 418.8593 0.0342 -1.0000 -1.0000 4455287 1578764691.60 151.4301 59.9950 32.0000 2.0001 2.0010 418.4039 418.6324 0.0343 -1.0000 -1.0000 4455350 1578764691.70 151.4301 59.9950 32.0000 2.0004 2.0013 418.4531 418.6815 0.0342 -1.0000 -1.0000 4455412 1578764691.80 151.4301 59.9950 32.0000 1.9996 2.0005 418.6414 418.8695 0.0342 -1.0000 -1.0000 4455490 1578764691.90 151.5708 59.9950 32.0000 1.9995 2.0004 418.7678 418.9969 0.0343 -1.0000 -1.0000 4455553 1578764692.00 151.5708 59.9950 32.0000 1.9997 2.0006 418.5261 418.7546 0.0344 -1.0000 -1.0000 4455615 1578764692.10 151.5708 59.9950 32.0000 2.0001 2.0010 418.4507 418.6800 0.0343 -1.0000 -1.0000 4455678 1578764692.20 151.5708 59.9950 32.0000 2.0003 2.0012 418.3385 418.5665 0.0342 -1.0000 -1.0000 4456115 1578764692.30 151.5708 59.9950 32.0000 1.9993 2.0002 418.5647 418.7931 0.0342 -1.0000 -1.0000 4456178 1578764692.40 151.5266 59.9950 32.0000 1.9995 2.0004 418.6237 418.8517 0.0342 -1.0000 -1.0000 4456271 1578764692.50 151.4946 59.9950 32.0000 1.9996 2.0005 418.5102 418.7387 0.0343 -1.0000 -1.0000 4456334 1578764692.60 151.4946 59.9950 32.0000 1.9994 2.0003 418.5705 418.7993 0.0343 -1.0000 -1.0000 4456412 1578764692.70 151.4946 59.9950 32.0000 2.0004 2.0013 418.6109 418.8399 0.0342 -1.0000 -1.0000 4456474 1578764692.80 151.4946 59.9950 32.0000 1.9998 2.0007 418.4070 418.6351 0.0343 -1.0000 -1.0000 4456537 1578764692.90 151.4946 59.9950 32.0000 2.0004 2.0013 418.3920 418.6199 0.0342 -1.0000 -1.0000 4456599 1578764693.00 151.4725 59.9950 32.0000 2.0007 2.0016 418.5607 418.7889 0.0343 -1.0000 -1.0000 4456662 1578764693.10 151.4477 59.9950 32.0000 2.0002 2.0011 418.5693 418.7979 0.0342 -1.0000 -1.0000 4456724 1578764693.20 151.4477 59.9950 32.0000 2.0004 2.0013 418.5047 418.7327 0.0342 -1.0000 -1.0000 4456834 1578764693.30 151.4477 59.9950 32.0000 2.0002 2.0011 418.3438 418.5719 0.0343 -1.0000 -1.0000 4456896 1578764693.40 151.4477 59.9950 32.0000 1.9988 1.9997 418.5034 418.7321 0.0343 -1.0000 -1.0000 4456959 1578764693.50 151.4477 59.9950 32.0000 1.9995 2.0004 418.6121 418.8413 0.0344 -1.0000 -1.0000 4457037 1578764693.60 151.6139 59.9950 32.0000 2.0002 2.0011 418.4687 418.6954 0.0341 -1.0000 -1.0000 4457084 1578764693.70 151.6139 59.9950 32.0000 2.0006 2.0015 418.4654 418.6941 0.0343 -1.0000 -1.0000 4457334 1578764693.80 151.6139 59.9950 32.0000 1.9995 2.0004 418.5074 418.7362 0.0344 -1.0000 -1.0000 4457412 1578764693.90 151.6139 59.9950 32.0000 1.9994 2.0003 418.7925 419.0204 0.0342 -1.0000 -1.0000 4457474 1578764694.00 151.6139 59.9950 32.0000 2.0005 2.0014 418.5201 418.7484 0.0343 -1.0000 -1.0000 4457537 1578764694.10 151.6139 59.9950 32.0000 2.0003 2.0012 418.3555 418.5845 0.0344 -1.0000 -1.0000 4457615 1578764694.20 151.6139 59.9950 32.0000 2.0000 2.0009 418.5950 418.8239 0.0343 -1.0000 -1.0000 4457990 1578764694.30 151.6139 59.9950 32.0000 1.9995 2.0004 418.6122 418.8402 0.0342 -1.0000 -1.0000 4458053 1578764694.40 151.6139 59.9950 32.0000 1.9998 2.0007 418.4152 418.6430 0.0341 -1.0000 -1.0000 4458131 1578764694.50 151.6139 59.9950 32.0000 2.0006 2.0015 418.4320 418.6595 0.0341 -1.0000 -1.0000 4458178 1578764694.60 151.6139 59.9950 32.0000 1.9993 2.0002 418.5739 418.8020 0.0342 -1.0000 -1.0000 4458256 1578764694.70 151.4440 59.9945 32.0000 1.9995 2.0003 418.6406 418.8692 0.0343 -1.0000 -1.0000 4458834 1578764694.80 151.4140 59.9944 32.0000 2.0001 2.0010 418.4429 418.6715 0.0343 -1.0000 -1.0000 4458912 1578764694.90 151.4140 59.9944 32.0000 2.0000 2.0009 418.5034 418.7316 0.0343 -1.0000 -1.0000 4458974 1578764695.00 151.4140 59.9944 32.0000 1.9991 2.0000 418.6548 418.8841 0.0343 -1.0000 -1.0000 4459037 1578764695.10 151.4140 59.9944 32.0000 2.0000 2.0009 418.5604 418.7887 0.0343 -1.0000 -1.0000 4459099 1578764695.20 151.4198 59.9944 32.0000 2.0002 2.0011 418.3694 418.5980 0.0343 -1.0000 -1.0000 4459178 1578764695.30 151.4958 59.9944 32.0000 2.0002 2.0011 418.2935 418.5218 0.0343 -1.0000 -1.0000 4459240 1578764695.40 151.4958 59.9944 32.0000 1.9995 2.0004 418.4484 418.6763 0.0341 -1.0000 -1.0000 4459303 1578764695.50 151.4958 59.9944 32.0000 1.9996 2.0005 418.5435 418.7731 0.0343 -1.0000 -1.0000 4459381 1578764695.60 151.4958 59.9944 32.0000 2.0007 2.0016 418.4634 418.6907 0.0341 -1.0000 -1.0000 4459443 1578764695.70 151.4958 59.9944 32.0000 2.0004 2.0013 418.3537 418.5817 0.0342 -1.0000 -1.0000 4459506 1578764695.80 151.5290 59.9944 32.0000 1.9998 2.0007 418.4651 418.6927 0.0342 -1.0000 -1.0000 4459568 1578764695.90 151.5290 59.9944 32.0000 1.9998 2.0007 418.5399 418.7688 0.0343 -1.0000 -1.0000 4459631 1578764696.00 151.5290 59.9944 32.0000 2.0007 2.0016 418.3579 418.5855 0.0341 -1.0000 -1.0000 4459693 1578764696.10 151.5290 59.9944 32.0000 1.9999 2.0008 418.5439 418.7722 0.0343 -1.0000 -1.0000 4459771 1578764696.20 151.5290 59.9944 32.0000 1.9993 2.0002 418.5745 418.8029 0.0343 -1.0000 -1.0000 4459834 1578764696.30 151.5290 59.9944 32.0000 1.9997 2.0006 418.6164 418.8449 0.0342 -1.0000 -1.0000 4459896 1578764696.40 151.5530 59.9944 32.0000 2.0000 2.0009 418.4757 418.7039 0.0342 -1.0000 -1.0000 4459974 1578764696.50 151.5530 59.9944 32.0000 2.0001 2.0010 418.4549 418.6837 0.0342 -1.0000 -1.0000 4500037 1578764696.60 151.5530 59.9944 32.0000 2.0008 2.0017 418.5106 418.7387 0.0343 -1.0000 -1.0000 4500115 1578764696.70 151.5530 59.9944 32.0000 1.9992 2.0001 418.5839 418.8121 0.0341 -1.0000 -1.0000 4500177 1578764696.80 151.5530 59.9944 32.0000 2.0003 2.0012 418.5744 418.8019 0.0341 -1.0000 -1.0000 4500240 1578764696.90 151.5530 59.9944 32.0000 2.0011 2.0020 418.4864 418.7148 0.0342 -1.0000 -1.0000 4500318 1578764697.00 151.5530 59.9944 32.0000 2.0008 2.0017 418.4202 418.6489 0.0343 -1.0000 -1.0000 4500381 1578764697.10 151.5530 59.9944 32.0000 2.0000 2.0009 418.5212 418.7504 0.0344 -1.0000 -1.0000 4500443 1578764697.20 151.5530 59.9944 32.0000 2.0006 2.0015 418.4643 418.6925 0.0342 -1.0000 -1.0000 4500506 1578764697.30 151.5530 59.9944 32.0000 1.9998 2.0007 418.3523 418.5798 0.0342 -1.0000 -1.0000 4501146 1578764697.40 151.5530 59.9944 32.0000 1.9996 2.0005 418.5419 418.7693 0.0341 -1.0000 -1.0000 4501209 1578764697.50 151.5505 59.9944 32.0000 1.9987 1.9996 418.5991 418.8270 0.0342 -1.0000 -1.0000 4501271 1578764697.60 151.4696 59.9944 32.0000 1.9997 2.0006 418.4933 418.7215 0.0342 -1.0000 -1.0000 4501349 1578764697.70 151.4696 59.9944 32.0000 2.0003 2.0012 418.3510 418.5793 0.0343 -1.0000 -1.0000 4501412 1578764697.80 151.4696 59.9944 32.0000 1.9995 2.0004 418.3978 418.6265 0.0343 -1.0000 -1.0000 4501662 1578764697.90 151.4696 59.9944 32.0000 1.9995 2.0004 418.7074 418.9362 0.0343 -1.0000 -1.0000 4501724 1578764698.00 151.4696 59.9944 32.0000 1.9994 2.0003 418.6058 418.8345 0.0343 -1.0000 -1.0000 4501787 1578764698.10 151.4161 59.9944 32.0000 1.9999 2.0008 418.3323 418.5605 0.0342 -1.0000 -1.0000 4501865 1578764698.20 151.4161 59.9944 32.0000 1.9995 2.0004 418.4855 418.7133 0.0342 -1.0000 -1.0000 4501928 1578764698.30 151.4161 59.9944 32.0000 1.9989 1.9998 418.5729 418.8017 0.0344 -1.0000 -1.0000 4502115 1578764698.40 151.4161 59.9944 32.0000 1.9997 2.0006 418.4513 418.6809 0.0344 -1.0000 -1.0000 4502178 1578764698.50 151.4161 59.9944 32.0000 1.9996 2.0005 418.4694 418.6979 0.0343 -1.0000 -1.0000 4502240 1578764698.60 151.4161 59.9944 32.0000 2.0000 2.0009 418.4238 418.6524 0.0343 -1.0000 -1.0000 4502318 1578764698.70 151.5533 59.9944 32.0000 1.9991 2.0000 418.5748 418.8028 0.0342 -1.0000 -1.0000 4502381 1578764698.80 151.5533 59.9944 32.0000 1.9994 2.0003 418.6637 418.8920 0.0342 -1.0000 -1.0000 4502927 1578764698.90 151.5533 59.9944 32.0000 1.9997 2.0006 418.6717 418.8997 0.0342 -1.0000 -1.0000 4502990 1578764699.00 151.5533 59.9944 32.0000 2.0005 2.0014 418.3487 418.5758 0.0341 -1.0000 -1.0000 4503053 1578764699.10 151.5533 59.9944 32.0000 1.9996 2.0005 418.3335 418.5626 0.0343 -1.0000 -1.0000 4503115 1578764699.20 151.5533 59.9944 32.0000 1.9990 1.9999 418.5312 418.7589 0.0341 -1.0000 -1.0000 4503193 1578764699.30 151.5533 59.9944 32.0000 1.9996 2.0005 418.6670 418.8946 0.0341 -1.0000 -1.0000 4503256 1578764699.40 151.5533 59.9944 32.0000 2.0002 2.0011 418.4067 418.6350 0.0342 -1.0000 -1.0000 4503318 1578764699.50 151.5533 59.9944 32.0000 2.0000 2.0009 418.4479 418.6762 0.0343 -1.0000 -1.0000 4503397 1578764699.60 151.5533 59.9944 32.0000 1.9995 2.0004 418.5679 418.7959 0.0341 -1.0000 -1.0000 4503459 1578764699.70 151.5533 59.9944 32.0000 1.9998 2.0007 418.6047 418.8327 0.0342 -1.0000 -1.0000 4503521 1578764699.80 151.4899 59.9949 32.0000 2.0007 2.0016 418.4400 418.6680 0.0342 -1.0000 -1.0000 4503584 1578764699.90 151.4899 59.9949 32.0000 2.0004 2.0013 418.3747 418.6028 0.0343 -1.0000 -1.0000 4503647 1578764700.00 151.4899 59.9949 32.0000 2.0001 2.0010 418.5805 418.8092 0.0343 -1.0000 -1.0000 4503709 1578764700.10 151.4899 59.9949 32.0000 1.9997 2.0006 418.4945 418.7229 0.0342 -1.0000 -1.0000 4503787 1578764700.20 151.4899 59.9949 32.0000 2.0010 2.0019 418.4798 418.7069 0.0341 -1.0000 -1.0000 4503850 1578764700.30 151.4899 59.9949 32.0000 2.0006 2.0015 418.3738 418.6023 0.0343 -1.0000 -1.0000 4503912 1578764700.40 151.5116 59.9949 32.0000 2.0001 2.0010 418.5143 418.7424 0.0341 -1.0000 -1.0000 4503990 1578764700.50 151.5398 59.9949 32.0000 1.9997 2.0005 418.5407 418.7687 0.0343 -1.0000 -1.0000 4504053 1578764700.60 151.5398 59.9949 32.0000 2.0006 2.0015 418.4365 418.6649 0.0342 -1.0000 -1.0000 4504115 1578764700.70 151.5398 59.9949 32.0000 2.0003 2.0012 418.4169 418.6457 0.0343 -1.0000 -1.0000 4504178 1578764700.80 151.5398 59.9949 32.0000 1.9991 2.0000 418.5487 418.7772 0.0342 -1.0000 -1.0000 4504240 1578764700.90 151.5398 59.9949 32.0000 1.9995 2.0004 418.5495 418.7772 0.0342 -1.0000 -1.0000 4504427 1578764701.00 151.5398 59.9949 32.0000 2.0007 2.0016 418.3355 418.5644 0.0343 -1.0000 -1.0000 4504490 1578764701.10 151.5398 59.9949 32.0000 2.0002 2.0011 418.4273 418.6554 0.0342 -1.0000 -1.0000 4504553 1578764701.20 151.5398 59.9949 32.0000 1.9998 2.0007 418.4585 418.6872 0.0343 -1.0000 -1.0000 4504631 1578764701.30 151.5398 59.9949 32.0000 1.9991 2.0000 418.6097 418.8376 0.0342 -1.0000 -1.0000 4504693 1578764701.40 151.5398 59.9949 32.0000 2.0009 2.0018 418.5276 418.7561 0.0342 -1.0000 -1.0000 4504912 1578764701.50 151.5398 59.9949 32.0000 2.0001 2.0010 418.4150 418.6437 0.0344 -1.0000 -1.0000 4504990 1578764701.60 151.5753 59.9949 32.0000 1.9999 2.0008 418.4224 418.6504 0.0342 -1.0000 -1.0000 4505053 1578764701.70 151.5753 59.9949 32.0000 1.9995 2.0004 418.6723 418.9009 0.0342 -1.0000 -1.0000 4505115 1578764701.80 151.5753 59.9949 32.0000 1.9996 2.0005 418.4029 418.6303 0.0342 -1.0000 -1.0000 4505193 1578764701.90 151.5753 59.9949 32.0000 2.0003 2.0011 418.4201 418.6478 0.0341 -1.0000 -1.0000 4505865 1578764702.00 151.5753 59.9949 32.0000 2.0004 2.0013 418.5808 418.8086 0.0342 -1.0000 -1.0000 4505928 1578764702.10 151.4826 59.9949 32.0000 1.9997 2.0006 418.6413 418.8699 0.0343 -1.0000 -1.0000 4506006 1578764702.20 151.4251 59.9949 32.0000 2.0005 2.0014 418.4530 418.6815 0.0343 -1.0000 -1.0000 4506068 1578764702.30 151.4251 59.9949 32.0000 2.0009 2.0018 418.3854 418.6131 0.0341 -1.0000 -1.0000 4506131 1578764702.40 151.4251 59.9949 32.0000 2.0002 2.0011 418.5194 418.7467 0.0341 -1.0000 -1.0000 4506209 1578764702.50 151.4251 59.9949 32.0000 1.9995 2.0004 418.6673 418.8957 0.0343 -1.0000 -1.0000 4506271 1578764702.60 151.4251 59.9949 32.0000 2.0006 2.0015 418.5094 418.7378 0.0342 -1.0000 -1.0000 4506349 1578764702.70 151.5735 59.9949 32.0000 2.0018 2.0027 418.4560 418.6837 0.0341 -1.0000 -1.0000 4506412 1578764702.80 151.5735 59.9949 32.0000 2.0003 2.0012 418.5593 418.7866 0.0341 -1.0000 -1.0000 4506474 1578764702.90 151.5735 59.9949 32.0000 2.0002 2.0011 418.5889 418.8173 0.0343 -1.0000 -1.0000 4506537 1578764703.00 151.5735 59.9949 32.0000 2.0002 2.0011 418.4704 418.6987 0.0342 -1.0000 -1.0000 4506599 1578764703.10 151.5735 59.9949 32.0000 2.0005 2.0014 418.3674 418.5955 0.0342 -1.0000 -1.0000 4506662 1578764703.20 151.4747 59.9949 32.0000 1.9999 2.0008 418.4653 418.6935 0.0342 -1.0000 -1.0000 4506740 1578764703.30 151.4571 59.9949 32.0000 1.9991 2.0000 418.5973 418.8255 0.0341 -1.0000 -1.0000 4506818 1578764703.40 151.4571 59.9949 32.0000 1.9999 2.0008 418.5366 418.7642 0.0342 -1.0000 -1.0000 4506881 1578764703.50 151.4571 59.9949 32.0000 2.0011 2.0020 418.4079 418.6353 0.0341 -1.0000 -1.0000 4506959 1578764703.60 151.4571 59.9949 32.0000 2.0001 2.0010 418.4784 418.7045 0.0340 -1.0000 -1.0000 4507006 1578764703.70 151.4571 59.9949 32.0000 1.9996 2.0005 418.5507 418.7786 0.0341 -1.0000 -1.0000 4507068 1578764703.80 151.4571 59.9949 32.0000 1.9993 2.0002 418.4778 418.7062 0.0343 -1.0000 -1.0000 4507146 1578764703.90 151.4571 59.9949 32.0000 1.9993 2.0002 418.4982 418.7266 0.0342 -1.0000 -1.0000 4507631 1578764704.00 151.4571 59.9949 32.0000 1.9999 2.0008 418.4242 418.6521 0.0342 -1.0000 -1.0000 4507693 1578764704.10 151.4571 59.9949 32.0000 2.0006 2.0015 418.5678 418.7959 0.0342 -1.0000 -1.0000 4507771 1578764704.20 151.4571 59.9949 32.0000 1.9993 2.0002 418.6490 418.8776 0.0343 -1.0000 -1.0000 4507834 1578764704.30 151.4571 59.9949 32.0000 2.0001 2.0011 418.4499 418.6789 0.0343 -1.0000 -1.0000 4507897 1578764704.40 151.4671 59.9949 32.0000 2.0006 2.0015 418.3639 418.5921 0.0342 -1.0000 -1.0000 4507975 1578764704.50 151.4697 59.9949 32.0000 2.0007 2.0016 418.4286 418.6568 0.0342 -1.0000 -1.0000 4508147 1578764704.60 151.4697 59.9949 32.0000 1.9996 2.0005 418.4714 418.6998 0.0343 -1.0000 -1.0000 4508224 1578764704.70 151.4697 59.9949 32.0000 1.9990 1.9999 418.4817 418.7108 0.0343 -1.0000 -1.0000 4508287 1578764704.80 151.4697 59.9949 32.0000 2.0007 2.0016 418.3508 418.5794 0.0343 -1.0000 -1.0000 4508349 1578764704.90 151.4697 59.9949 32.0000 1.9996 2.0005 418.5523 418.7810 0.0343 -1.0000 -1.0000 4508412 1578764705.00 151.5575 59.9949 32.0000 1.9996 2.0005 418.5793 418.8078 0.0342 -1.0000 -1.0000 4508599 1578764705.10 151.5575 59.9949 32.0000 2.0004 2.0013 418.4583 418.6868 0.0343 -1.0000 -1.0000 4508662 1578764705.20 151.5575 59.9949 32.0000 2.0007 2.0016 418.4098 418.6374 0.0342 -1.0000 -1.0000 4508724 1578764705.30 151.5575 59.9949 32.0000 2.0001 2.0010 418.5370 418.7655 0.0343 -1.0000 -1.0000 4508787 1578764705.40 151.5575 59.9949 32.0000 1.9996 2.0005 418.6094 418.8376 0.0342 -1.0000 -1.0000 4508865 1578764705.50 151.4747 59.9949 32.0000 2.0003 2.0012 418.2397 418.4671 0.0342 -1.0000 -1.0000 4508927 1578764705.60 151.3997 59.9949 32.0000 1.9994 2.0003 418.4093 418.6383 0.0343 -1.0000 -1.0000 4508990 1578764705.70 151.3997 59.9949 32.0000 1.9995 2.0004 418.5863 418.8153 0.0344 -1.0000 -1.0000 4509053 1578764705.80 151.3997 59.9949 32.0000 2.0002 2.0011 418.5953 418.8247 0.0343 -1.0000 -1.0000 4509131 1578764705.90 151.3997 59.9949 32.0000 2.0000 2.0009 418.4565 418.6845 0.0342 -1.0000 -1.0000 4509193 1578764706.00 151.3997 59.9949 32.0000 2.0001 2.0010 418.4644 418.6926 0.0342 -1.0000 -1.0000 4509631 1578764706.10 151.5407 59.9949 32.0000 1.9999 2.0008 418.5792 418.8067 0.0341 -1.0000 -1.0000 4509709 1578764706.20 151.5407 59.9949 32.0000 1.9995 2.0004 418.6352 418.8627 0.0341 -1.0000 -1.0000 4509771 1578764706.30 151.5407 59.9949 32.0000 2.0005 2.0014 418.3889 418.6160 0.0341 -1.0000 -1.0000 4509834 1578764706.40 151.5407 59.9949 32.0000 1.9995 2.0004 418.3513 418.5795 0.0342 -1.0000 -1.0000 4509912 1578764706.50 151.5407 59.9949 32.0000 1.9985 1.9994 418.6387 418.8672 0.0342 -1.0000 -1.0000 4509975 1578764706.60 151.5527 59.9949 32.0000 1.9992 2.0001 418.5490 418.7770 0.0342 -1.0000 -1.0000 4510037 1578764706.70 151.5608 59.9949 32.0000 2.0004 2.0013 418.3246 418.5524 0.0342 -1.0000 -1.0000 4510099 1578764706.80 151.5608 59.9949 32.0000 1.9993 2.0002 418.3517 418.5787 0.0340 -1.0000 -1.0000 4510162 1578764706.90 151.5608 59.9949 32.0000 1.9992 2.0000 418.5368 418.7648 0.0342 -1.0000 -1.0000 4510240 1578764707.00 151.5608 59.9949 32.0000 1.9985 1.9994 418.5912 418.8195 0.0342 -1.0000 -1.0000 4510412 1578764707.10 151.5608 59.9949 32.0000 2.0000 2.0009 418.5252 418.7530 0.0342 -1.0000 -1.0000 4510474 1578764707.20 151.5604 59.9949 32.0000 2.0000 2.0009 418.4098 418.6379 0.0342 -1.0000 -1.0000 4510553 1578764707.30 151.5371 59.9949 32.0000 1.9994 2.0003 418.5194 418.7469 0.0342 -1.0000 -1.0000 4510615 1578764707.40 151.5371 59.9949 32.0000 2.0000 2.0009 418.5614 418.7897 0.0342 -1.0000 -1.0000 4510678 1578764707.50 151.5371 59.9949 32.0000 2.0007 2.0016 418.4075 418.6358 0.0342 -1.0000 -1.0000 4510865 1578764707.60 151.5371 59.9949 32.0000 1.9996 2.0005 418.5231 418.7505 0.0341 -1.0000 -1.0000 4510927 1578764707.70 151.5371 59.9949 32.0000 1.9994 2.0003 418.5677 418.7957 0.0341 -1.0000 -1.0000 4510990 1578764707.80 151.4416 59.9949 32.0000 1.9997 2.0006 418.5100 418.7377 0.0342 -1.0000 -1.0000 4511053 1578764707.90 151.4377 59.9949 32.0000 2.0003 2.0012 418.2974 418.5255 0.0342 -1.0000 -1.0000 4511115 1578764708.00 151.4377 59.9949 32.0000 1.9999 2.0008 418.4728 418.7004 0.0341 -1.0000 -1.0000 4511397 1578764708.10 151.4377 59.9949 32.0000 1.9990 1.9999 418.6066 418.8343 0.0341 -1.0000 -1.0000 4511475 1578764708.20 151.4377 59.9949 32.0000 1.9997 2.0006 418.4929 418.7208 0.0342 -1.0000 -1.0000 4511553 1578764708.30 151.4520 59.9949 32.0000 2.0000 2.0009 418.4113 418.6395 0.0342 -1.0000 -1.0000 4511615 1578764708.40 151.4970 59.9949 32.0000 1.9996 2.0005 418.4084 418.6363 0.0342 -1.0000 -1.0000 4511724 1578764708.50 151.4970 59.9949 32.0000 1.9995 2.0004 418.5335 418.7622 0.0342 -1.0000 -1.0000 4511787 1578764708.60 151.4970 59.9949 32.0000 1.9999 2.0008 418.4566 418.6833 0.0341 -1.0000 -1.0000 4511865 1578764708.70 151.4970 59.9949 32.0000 1.9997 2.0006 418.3559 418.5833 0.0341 -1.0000 -1.0000 4511943 1578764708.80 151.4970 59.9949 32.0000 2.0005 2.0014 418.3896 418.6175 0.0342 -1.0000 -1.0000 4512006 1578764708.90 151.5473 59.9949 32.0000 1.9995 2.0004 418.5835 418.8115 0.0343 -1.0000 -1.0000 4512068 1578764709.00 151.5473 59.9949 32.0000 1.9998 2.0007 418.5326 418.7613 0.0342 -1.0000 -1.0000 4512131 1578764709.10 151.5473 59.9949 32.0000 2.0003 2.0012 418.3492 418.5772 0.0342 -1.0000 -1.0000 4512365 1578764709.20 151.5473 59.9949 32.0000 2.0009 2.0018 418.3478 418.5756 0.0342 -1.0000 -1.0000 4512443 1578764709.30 151.5473 59.9949 32.0000 1.9994 2.0003 418.5106 418.7393 0.0343 -1.0000 -1.0000 4512506 1578764709.40 151.5054 59.9949 32.0000 1.9993 2.0002 418.5989 418.8276 0.0343 -1.0000 -1.0000 4512568 1578764709.50 151.4790 59.9949 32.0000 2.0000 2.0009 418.6680 418.8965 0.0342 -1.0000 -1.0000 4512631 1578764709.60 151.4790 59.9949 32.0000 2.0001 2.0010 418.3641 418.5920 0.0342 -1.0000 -1.0000 4513412 1578764709.70 151.4790 59.9949 32.0000 2.0003 2.0012 418.5291 418.7570 0.0341 -1.0000 -1.0000 4513490 1578764709.80 151.4790 59.9949 32.0000 1.9993 2.0002 418.5576 418.7861 0.0343 -1.0000 -1.0000 4513553 1578764709.90 151.4790 59.9949 32.0000 2.0007 2.0016 418.3856 418.6142 0.0343 -1.0000 -1.0000 4513615 1578764710.00 151.3812 59.9947 32.0000 2.0007 2.0016 418.3924 418.6207 0.0342 -1.0000 -1.0000 4513678 1578764710.10 151.3812 59.9947 32.0000 1.9993 2.0002 418.5364 418.7647 0.0342 -1.0000 -1.0000 4513756 1578764710.20 151.3812 59.9947 32.0000 1.9995 2.0004 418.5780 418.8052 0.0341 -1.0000 -1.0000 4513818 1578764710.30 151.3812 59.9947 32.0000 1.9996 2.0005 418.5924 418.8203 0.0341 -1.0000 -1.0000 4513881 1578764710.40 151.3812 59.9947 32.0000 2.0015 2.0024 418.3900 418.6186 0.0343 -1.0000 -1.0000 4513959 1578764710.50 151.4364 59.9947 32.0000 2.0001 2.0010 418.4616 418.6892 0.0342 -1.0000 -1.0000 4514021 1578764710.60 151.4364 59.9947 32.0000 1.9997 2.0006 418.6327 418.8612 0.0342 -1.0000 -1.0000 4514099 1578764710.70 151.4364 59.9947 32.0000 1.9992 2.0001 418.5536 418.7822 0.0343 -1.0000 -1.0000 4514162 1578764710.80 151.4364 59.9947 32.0000 1.9996 2.0005 418.4852 418.7127 0.0342 -1.0000 -1.0000 4514224 1578764710.90 151.4364 59.9947 32.0000 2.0001 2.0010 418.5076 418.7359 0.0342 -1.0000 -1.0000 4514303 1578764711.00 151.4604 59.9947 32.0000 2.0001 2.0010 418.7108 418.9389 0.0342 -1.0000 -1.0000 4514365 1578764711.10 151.5421 59.9947 32.0000 2.0000 2.0009 418.6353 418.8635 0.0342 -1.0000 -1.0000 4514599 1578764711.20 151.5421 59.9947 32.0000 2.0005 2.0014 418.4280 418.6564 0.0343 -1.0000 -1.0000 4514678 1578764711.30 151.5421 59.9947 32.0000 2.0000 2.0009 418.4658 418.6944 0.0342 -1.0000 -1.0000 4514740 1578764711.40 151.5421 59.9947 32.0000 1.9997 2.0006 418.5638 418.7916 0.0341 -1.0000 -1.0000 4514803 1578764711.50 151.5421 59.9947 32.0000 1.9997 2.0006 418.5380 418.7665 0.0343 -1.0000 -1.0000 4514865 1578764711.60 151.4051 59.9947 32.0000 2.0000 2.0009 418.3865 418.6149 0.0342 -1.0000 -1.0000 4514927 1578764711.70 151.4051 59.9947 32.0000 2.0003 2.0012 418.3964 418.6244 0.0342 -1.0000 -1.0000 4515146 1578764711.80 151.4051 59.9947 32.0000 1.9999 2.0008 418.6116 418.8394 0.0341 -1.0000 -1.0000 4515209 1578764711.90 151.4051 59.9947 32.0000 1.9990 1.9999 418.5236 418.7513 0.0342 -1.0000 -1.0000 4515271 1578764712.00 151.4051 59.9947 32.0000 1.9999 2.0008 418.4066 418.6346 0.0342 -1.0000 -1.0000 4515334 1578764712.10 151.4379 59.9947 32.0000 1.9997 2.0006 418.4918 418.7199 0.0342 -1.0000 -1.0000 4515412 1578764712.20 151.4838 59.9947 32.0000 1.9989 1.9998 418.6562 418.8845 0.0342 -1.0000 -1.0000 4515599 1578764712.30 151.4838 59.9947 32.0000 2.0004 2.0013 418.4836 418.7116 0.0342 -1.0000 -1.0000 4515662 1578764712.40 151.4838 59.9947 32.0000 2.0003 2.0012 418.3571 418.5855 0.0343 -1.0000 -1.0000 4515740 1578764712.50 151.4838 59.9947 32.0000 1.9994 2.0003 418.4973 418.7262 0.0343 -1.0000 -1.0000 4515803 1578764712.60 151.4838 59.9947 32.0000 1.9996 2.0005 418.5440 418.7719 0.0342 -1.0000 -1.0000 4515865 1578764712.70 151.5069 59.9947 32.0000 2.0005 2.0014 418.4341 418.6627 0.0343 -1.0000 -1.0000 4516646 1578764712.80 151.5069 59.9947 32.0000 2.0007 2.0016 418.4080 418.6359 0.0342 -1.0000 -1.0000 4516709 1578764712.90 151.5069 59.9947 32.0000 1.9999 2.0008 418.5202 418.7484 0.0342 -1.0000 -1.0000 4516787 1578764713.00 151.5069 59.9947 32.0000 1.9992 2.0001 418.5790 418.8076 0.0343 -1.0000 -1.0000 4516849 1578764713.10 151.5069 59.9947 32.0000 1.9994 2.0003 418.5120 418.7395 0.0342 -1.0000 -1.0000 4516912 1578764713.20 151.4276 59.9947 32.0000 1.9996 2.0005 418.3519 418.5804 0.0343 -1.0000 -1.0000 4516990 1578764713.30 151.4070 59.9947 32.0000 1.9993 2.0002 418.4930 418.7215 0.0342 -1.0000 -1.0000 4517053 1578764713.40 151.4070 59.9947 32.0000 1.9994 2.0003 418.6044 418.8312 0.0340 -1.0000 -1.0000 4517115 1578764713.50 151.4070 59.9947 32.0000 1.9996 2.0005 418.2332 418.4601 0.0341 -1.0000 -1.0000 4517178 1578764713.60 151.4070 59.9947 32.0000 2.0000 2.0009 418.3873 418.6155 0.0343 -1.0000 -1.0000 4517240 1578764713.70 151.4041 59.9947 32.0000 1.9996 2.0005 418.6182 418.8469 0.0343 -1.0000 -1.0000 4517303 1578764713.80 151.3684 59.9947 32.0000 2.0005 2.0014 418.5982 418.8268 0.0343 -1.0000 -1.0000 4517381 1578764713.90 151.3684 59.9947 32.0000 2.0019 2.0028 418.4776 418.7059 0.0342 -1.0000 -1.0000 4517443 1578764714.00 151.3684 59.9947 32.0000 2.0011 2.0020 418.3354 418.5635 0.0342 -1.0000 -1.0000 4517506 1578764714.10 151.3684 59.9947 32.0000 2.0001 2.0010 418.4258 418.6547 0.0343 -1.0000 -1.0000 4517584 1578764714.20 151.3684 59.9947 32.0000 1.9998 2.0007 418.5941 418.8226 0.0342 -1.0000 -1.0000 4517647 1578764714.30 151.6066 59.9947 32.0000 2.0002 2.0011 418.4595 418.6876 0.0342 -1.0000 -1.0000 4517881 1578764714.40 151.6181 59.9947 32.0000 2.0003 2.0012 418.3829 418.6108 0.0342 -1.0000 -1.0000 4517943 1578764714.50 151.6181 59.9947 32.0000 2.0001 2.0010 418.4631 418.6916 0.0343 -1.0000 -1.0000 4518006 1578764714.60 151.6181 59.9947 32.0000 1.9992 2.0001 418.5385 418.7671 0.0342 -1.0000 -1.0000 4518084 1578764714.70 151.6181 59.9947 32.0000 1.9995 2.0004 418.5401 418.7684 0.0342 -1.0000 -1.0000 4518147 1578764714.80 151.6181 59.9947 32.0000 1.9996 2.0005 418.4602 418.6886 0.0343 -1.0000 -1.0000 4518396 1578764714.90 151.4585 59.9950 32.0000 1.9996 2.0005 418.3486 418.5767 0.0342 -1.0000 -1.0000 4518474 1578764715.00 151.4585 59.9950 32.0000 1.9995 2.0004 418.3300 418.5578 0.0342 -1.0000 -1.0000 4518537 1578764715.10 151.4585 59.9950 32.0000 1.9995 2.0004 418.6384 418.8667 0.0342 -1.0000 -1.0000 4518599 1578764715.20 151.4585 59.9950 32.0000 2.0003 2.0012 418.4455 418.6733 0.0341 -1.0000 -1.0000 4518662 1578764715.30 151.4585 59.9950 32.0000 2.0002 2.0011 418.3492 418.5772 0.0342 -1.0000 -1.0000 4518896 1578764715.40 151.3973 59.9950 32.0000 2.0000 2.0009 418.4250 418.6532 0.0342 -1.0000 -1.0000 4518959 1578764715.50 151.3959 59.9950 32.0000 1.9995 2.0004 418.5619 418.7899 0.0342 -1.0000 -1.0000 4519037 1578764715.60 151.3959 59.9950 32.0000 1.9997 2.0006 418.4298 418.6577 0.0342 -1.0000 -1.0000 4519099 1578764715.70 151.3959 59.9950 32.0000 1.9998 2.0007 418.3040 418.5310 0.0341 -1.0000 -1.0000 4519162 1578764715.80 151.3959 59.9950 32.0000 1.9993 2.0002 418.3582 418.5868 0.0343 -1.0000 -1.0000 4519240 1578764715.90 151.3959 59.9950 32.0000 1.9988 1.9997 418.5365 418.7647 0.0342 -1.0000 -1.0000 4519303 1578764716.00 151.5189 59.9950 32.0000 1.9998 2.0007 418.4394 418.6671 0.0342 -1.0000 -1.0000 4519365 1578764716.10 151.5189 59.9950 32.0000 2.0000 2.0009 418.3483 418.5770 0.0343 -1.0000 -1.0000 4519427 1578764716.20 151.5189 59.9950 32.0000 1.9992 2.0001 418.4331 418.6613 0.0342 -1.0000 -1.0000 4519490 1578764716.30 151.5189 59.9950 32.0000 1.9983 1.9992 418.5345 418.7629 0.0342 -1.0000 -1.0000 4519865 1578764716.40 151.5189 59.9950 32.0000 1.9994 2.0003 418.4729 418.7008 0.0343 -1.0000 -1.0000 4519943 1578764716.50 151.5197 59.9950 32.0000 1.9996 2.0005 418.2884 418.5168 0.0342 -1.0000 -1.0000 4520006 1578764716.60 151.5200 59.9950 32.0000 1.9993 2.0002 418.5351 418.7632 0.0342 -1.0000 -1.0000 4520084 1578764716.70 151.5200 59.9950 32.0000 1.9996 2.0005 418.5437 418.7713 0.0341 -1.0000 -1.0000 4520147 1578764716.80 151.5200 59.9950 32.0000 2.0004 2.0013 418.3017 418.5295 0.0341 -1.0000 -1.0000 4520209 1578764716.90 151.5200 59.9950 32.0000 2.0000 2.0009 418.3551 418.5825 0.0341 -1.0000 -1.0000 4520287 1578764717.00 151.5200 59.9950 32.0000 1.9994 2.0002 418.5624 418.7896 0.0341 -1.0000 -1.0000 4520349 1578764717.10 151.4915 59.9950 32.0000 1.9995 2.0004 418.5269 418.7551 0.0342 -1.0000 -1.0000 4520412 1578764717.20 151.4915 59.9950 32.0000 1.9998 2.0007 418.3388 418.5672 0.0343 -1.0000 -1.0000 4520474 1578764717.30 151.4915 59.9950 32.0000 2.0003 2.0012 418.3081 418.5358 0.0341 -1.0000 -1.0000 4520537 1578764717.40 151.4915 59.9950 32.0000 2.0003 2.0012 418.5000 418.7276 0.0341 -1.0000 -1.0000 4520615 1578764717.50 151.4915 59.9950 32.0000 2.0000 2.0009 418.5653 418.7930 0.0342 -1.0000 -1.0000 4520693 1578764717.60 151.5543 59.9950 32.0000 2.0005 2.0013 418.4949 418.7231 0.0342 -1.0000 -1.0000 4520756 1578764717.70 151.5543 59.9950 32.0000 2.0007 2.0016 418.3923 418.6192 0.0341 -1.0000 -1.0000 4520818 1578764717.80 151.5543 59.9950 32.0000 1.9994 2.0002 418.6254 418.8530 0.0341 -1.0000 -1.0000 4520881 1578764717.90 151.5543 59.9950 32.0000 1.9995 2.0004 418.5913 418.8192 0.0342 -1.0000 -1.0000 4521131 1578764718.00 151.5543 59.9950 32.0000 2.0001 2.0010 418.3603 418.5883 0.0342 -1.0000 -1.0000 4521193 1578764718.10 151.5543 59.9950 32.0000 1.9999 2.0008 418.3242 418.5516 0.0341 -1.0000 -1.0000 4521256 1578764718.20 151.4260 59.9950 32.0000 1.9998 2.0007 418.5928 418.8211 0.0343 -1.0000 -1.0000 4521318 1578764718.30 151.4260 59.9950 32.0000 1.9996 2.0005 418.5262 418.7544 0.0342 -1.0000 -1.0000 4521381 1578764718.40 151.4260 59.9950 32.0000 2.0007 2.0016 418.3829 418.6101 0.0341 -1.0000 -1.0000 4521631 1578764718.50 151.4260 59.9950 32.0000 1.9991 2.0000 418.3974 418.6250 0.0341 -1.0000 -1.0000 4521693 1578764718.60 151.4260 59.9950 32.0000 1.9993 2.0002 418.6472 418.8758 0.0343 -1.0000 -1.0000 4521756 1578764718.70 151.5630 59.9950 32.0000 1.9999 2.0008 418.4527 418.6814 0.0343 -1.0000 -1.0000 4521818 1578764718.80 151.5783 59.9950 32.0000 2.0004 2.0013 418.4260 418.6543 0.0342 -1.0000 -1.0000 4521881 1578764718.90 151.5783 59.9950 32.0000 2.0002 2.0011 418.4631 418.6913 0.0342 -1.0000 -1.0000 4522631 1578764719.00 151.5783 59.9950 32.0000 1.9990 1.9999 418.5174 418.7459 0.0343 -1.0000 -1.0000 4522693 1578764719.10 151.5783 59.9950 32.0000 2.0001 2.0010 418.3492 418.5775 0.0343 -1.0000 -1.0000 4522756 1578764719.20 151.5783 59.9950 32.0000 2.0003 2.0012 418.2940 418.5224 0.0342 -1.0000 -1.0000 4522834 1578764719.30 151.5824 59.9950 32.0000 1.9995 2.0004 418.4593 418.6871 0.0342 -1.0000 -1.0000 4522896 1578764719.40 151.5824 59.9950 32.0000 1.9989 1.9998 418.6528 418.8806 0.0342 -1.0000 -1.0000 4523193 1578764719.50 151.5824 59.9950 32.0000 1.9994 2.0003 418.5023 418.7305 0.0342 -1.0000 -1.0000 4523256 1578764719.60 151.5824 59.9950 32.0000 2.0003 2.0012 418.3550 418.5824 0.0341 -1.0000 -1.0000 4523334 1578764719.70 151.5824 59.9950 32.0000 1.9998 2.0007 418.3606 418.5877 0.0341 -1.0000 -1.0000 4523381 1578764719.80 151.4995 59.9940 32.0000 1.9994 2.0003 418.5413 418.7695 0.0342 -1.0000 -1.0000 4523459 1578764719.90 151.4995 59.9940 32.0000 1.9994 2.0003 418.5864 418.8144 0.0342 -1.0000 -1.0000 4523631 1578764720.00 151.4995 59.9940 32.0000 1.9999 2.0008 418.4005 418.6279 0.0341 -1.0000 -1.0000 4523693 1578764720.10 151.4995 59.9940 32.0000 1.9996 2.0005 418.4582 418.6852 0.0341 -1.0000 -1.0000 4523771 1578764720.20 151.4995 59.9940 32.0000 1.9991 2.0000 418.4464 418.6738 0.0341 -1.0000 -1.0000 4523834 1578764720.30 151.5210 59.9940 32.0000 1.9990 1.9999 418.5324 418.7599 0.0341 -1.0000 -1.0000 4523897 1578764720.40 151.5397 59.9940 32.0000 1.9999 2.0008 418.4868 418.7146 0.0342 -1.0000 -1.0000 4523974 1578764720.50 151.5397 59.9940 32.0000 1.9999 2.0007 418.3993 418.6277 0.0343 -1.0000 -1.0000 4524147 1578764720.60 151.5397 59.9940 32.0000 1.9998 2.0007 418.3869 418.6144 0.0341 -1.0000 -1.0000 4524209 1578764720.70 151.5397 59.9940 32.0000 1.9997 2.0006 418.4939 418.7216 0.0342 -1.0000 -1.0000 4524271 1578764720.80 151.5397 59.9940 32.0000 1.9994 2.0003 418.4611 418.6891 0.0342 -1.0000 -1.0000 4524334 1578764720.90 151.4032 59.9940 32.0000 1.9998 2.0007 418.3638 418.5921 0.0342 -1.0000 -1.0000 4524412 1578764721.00 151.4032 59.9940 32.0000 2.0005 2.0014 418.3071 418.5348 0.0342 -1.0000 -1.0000 4524646 1578764721.10 151.4032 59.9940 32.0000 1.9998 2.0007 418.4026 418.6308 0.0342 -1.0000 -1.0000 4524709 1578764721.20 151.4032 59.9940 32.0000 1.9994 2.0003 418.5169 418.7451 0.0343 -1.0000 -1.0000 4524787 1578764721.30 151.4032 59.9940 32.0000 2.0005 2.0014 418.5367 418.7666 0.0343 -1.0000 -1.0000 4524849 1578764721.40 151.4213 59.9940 32.0000 2.0006 2.0015 418.4491 418.6764 0.0341 -1.0000 -1.0000 4524912 1578764721.50 151.4316 59.9940 32.0000 2.0005 2.0013 418.4063 418.6349 0.0343 -1.0000 -1.0000 4524974 1578764721.60 151.4316 59.9940 32.0000 1.9996 2.0005 418.5223 418.7499 0.0341 -1.0000 -1.0000 4525037 1578764721.70 151.4316 59.9940 32.0000 1.9997 2.0006 418.5621 418.7906 0.0343 -1.0000 -1.0000 4525099 1578764721.80 151.4316 59.9940 32.0000 1.9999 2.0008 418.5420 418.7701 0.0342 -1.0000 -1.0000 4525178 1578764721.90 151.4316 59.9940 32.0000 2.0010 2.0019 418.3701 418.5985 0.0343 -1.0000 -1.0000 4525240 1578764722.00 151.4793 59.9940 32.0000 2.0001 2.0010 418.3460 418.5739 0.0341 -1.0000 -1.0000 4525412 1578764722.10 151.4793 59.9940 32.0000 1.9993 2.0002 418.4451 418.6723 0.0341 -1.0000 -1.0000 4525490 1578764722.20 151.4793 59.9940 32.0000 1.9989 1.9998 418.5463 418.7735 0.0340 -1.0000 -1.0000 4525553 1578764722.30 151.4793 59.9940 32.0000 2.0005 2.0014 418.4270 418.6547 0.0342 -1.0000 -1.0000 4525615 1578764722.40 151.4793 59.9940 32.0000 2.0007 2.0016 418.4418 418.6699 0.0342 -1.0000 -1.0000 4525693 1578764722.50 151.4793 59.9940 32.0000 2.0005 2.0014 418.5294 418.7571 0.0342 -1.0000 -1.0000 4525912 1578764722.60 151.5602 59.9940 32.0000 1.9998 2.0007 418.5582 418.7870 0.0342 -1.0000 -1.0000 4525990 1578764722.70 151.5664 59.9940 32.0000 2.0000 2.0009 418.4906 418.7189 0.0342 -1.0000 -1.0000 4526053 1578764722.80 151.5664 59.9940 32.0000 1.9998 2.0007 418.2732 418.5019 0.0342 -1.0000 -1.0000 4526115 1578764722.90 151.5664 59.9940 32.0000 1.9995 2.0004 418.3815 418.6091 0.0342 -1.0000 -1.0000 4526193 1578764723.00 151.5664 59.9940 32.0000 1.9991 2.0000 418.5163 418.7433 0.0340 -1.0000 -1.0000 4526881 1578764723.10 151.5664 59.9940 32.0000 1.9996 2.0005 418.5158 418.7446 0.0343 -1.0000 -1.0000 4526959 1578764723.20 151.4888 59.9940 32.0000 2.0000 2.0009 418.3551 418.5824 0.0341 -1.0000 -1.0000 4527037 1578764723.30 151.4888 59.9940 32.0000 2.0009 2.0018 418.2793 418.5073 0.0342 -1.0000 -1.0000 4527099 1578764723.40 151.4888 59.9940 32.0000 1.9995 2.0004 418.4161 418.6432 0.0341 -1.0000 -1.0000 4527162 1578764723.50 151.4888 59.9940 32.0000 1.9995 2.0004 418.5507 418.7788 0.0343 -1.0000 -1.0000 4527224 1578764723.60 151.4888 59.9940 32.0000 2.0005 2.0014 418.3531 418.5816 0.0343 -1.0000 -1.0000 4527287 1578764723.70 151.4388 59.9940 32.0000 2.0003 2.0012 418.3574 418.5847 0.0341 -1.0000 -1.0000 4527349 1578764723.80 151.4102 59.9940 32.0000 1.9989 1.9998 418.4626 418.6906 0.0341 -1.0000 -1.0000 4527428 1578764723.90 151.4102 59.9940 32.0000 1.9986 1.9995 418.5274 418.7540 0.0340 -1.0000 -1.0000 4527490 1578764724.00 151.4102 59.9940 32.0000 2.0005 2.0014 418.4009 418.6290 0.0342 -1.0000 -1.0000 4527615 1578764724.10 151.4102 59.9940 32.0000 2.0011 2.0020 418.2635 418.4914 0.0342 -1.0000 -1.0000 4527693 1578764724.20 151.4102 59.9940 32.0000 2.0007 2.0016 418.4769 418.7046 0.0341 -1.0000 -1.0000 4527756 1578764724.30 151.4102 59.9940 32.0000 2.0000 2.0009 418.7054 418.9338 0.0343 -1.0000 -1.0000 4527818 1578764724.40 151.5813 59.9938 32.0000 2.0009 2.0017 418.4902 418.7185 0.0342 -1.0000 -1.0000 4527897 1578764724.50 151.5668 59.9936 32.0000 2.0005 2.0014 418.3412 418.5689 0.0342 -1.0000 -1.0000 4528115 1578764724.60 151.5668 59.9936 32.0000 2.0008 2.0017 418.4593 418.6873 0.0342 -1.0000 -1.0000 4528193 1578764724.70 151.5668 59.9936 32.0000 2.0004 2.0013 418.5153 418.7444 0.0343 -1.0000 -1.0000 4528256 1578764724.80 151.5668 59.9936 32.0000 2.0004 2.0013 418.4295 418.6573 0.0341 -1.0000 -1.0000 4528318 1578764724.90 151.5668 59.9936 32.0000 2.0008 2.0017 418.3577 418.5853 0.0342 -1.0000 -1.0000 4528381 1578764725.00 151.5668 59.9936 32.0000 1.9996 2.0005 418.4887 418.7170 0.0342 -1.0000 -1.0000 4528615 1578764725.10 151.5668 59.9936 32.0000 2.0001 2.0010 418.5069 418.7345 0.0341 -1.0000 -1.0000 4528678 1578764725.20 151.5668 59.9936 32.0000 2.0001 2.0010 418.4121 418.6398 0.0341 -1.0000 -1.0000 4528740 1578764725.30 151.5668 59.9936 32.0000 2.0009 2.0018 418.2843 418.5126 0.0342 -1.0000 -1.0000 4528803 1578764725.40 151.5668 59.9936 32.0000 1.9995 2.0004 418.4270 418.6542 0.0341 -1.0000 -1.0000 4528865 1578764725.50 151.5668 59.9936 32.0000 1.9989 1.9998 418.5092 418.7365 0.0341 -1.0000 -1.0000 4528943 1578764725.60 151.4624 59.9936 32.0000 1.9998 2.0007 418.4938 418.7217 0.0342 -1.0000 -1.0000 4529381 1578764725.70 151.4624 59.9936 32.0000 2.0012 2.0021 418.3714 418.5998 0.0342 -1.0000 -1.0000 4529443 1578764725.80 151.4624 59.9936 32.0000 2.0002 2.0011 418.6388 418.8670 0.0342 -1.0000 -1.0000 4529506 1578764725.90 151.4624 59.9936 32.0000 2.0003 2.0012 418.4604 418.6882 0.0341 -1.0000 -1.0000 4529568 1578764726.00 151.4624 59.9936 32.0000 2.0002 2.0011 418.3256 418.5536 0.0342 -1.0000 -1.0000 4529631 1578764726.10 151.5127 59.9936 32.0000 1.9999 2.0008 418.4506 418.6787 0.0342 -1.0000 -1.0000 4529881 1578764726.20 151.6110 59.9936 32.0000 2.0005 2.0014 418.5801 418.8079 0.0341 -1.0000 -1.0000 4529943 1578764726.30 151.6110 59.9936 32.0000 2.0014 2.0023 418.3055 418.5331 0.0341 -1.0000 -1.0000 4530006 1578764726.40 151.6110 59.9936 32.0000 2.0009 2.0018 418.4173 418.6450 0.0342 -1.0000 -1.0000 4530084 1578764726.50 151.6110 59.9936 32.0000 1.9999 2.0008 418.6193 418.8475 0.0342 -1.0000 -1.0000 4530147 1578764726.60 151.6110 59.9936 32.0000 1.9998 2.0007 418.4371 418.6651 0.0342 -1.0000 -1.0000 4530224 1578764726.70 151.4753 59.9936 32.0000 2.0000 2.0009 418.3342 418.5622 0.0342 -1.0000 -1.0000 4530287 1578764726.80 151.4753 59.9936 32.0000 1.9999 2.0008 418.4533 418.6824 0.0344 -1.0000 -1.0000 4530349 1578764726.90 151.4753 59.9936 32.0000 1.9991 2.0000 418.4809 418.7089 0.0342 -1.0000 -1.0000 4530412 1578764727.00 151.4753 59.9936 32.0000 1.9999 2.0008 418.3875 418.6162 0.0343 -1.0000 -1.0000 4530474 1578764727.10 151.4753 59.9936 32.0000 2.0001 2.0010 418.3870 418.6151 0.0342 -1.0000 -1.0000 4530912 1578764727.20 151.4780 59.9936 32.0000 1.9998 2.0007 418.4889 418.7172 0.0342 -1.0000 -1.0000 4530990 1578764727.30 151.4796 59.9936 32.0000 1.9995 2.0004 418.5376 418.7654 0.0342 -1.0000 -1.0000 4531053 1578764727.40 151.4796 59.9936 32.0000 2.0001 2.0010 418.4408 418.6687 0.0342 -1.0000 -1.0000 4531115 1578764727.50 151.4796 59.9936 32.0000 1.9999 2.0008 418.3473 418.5746 0.0342 -1.0000 -1.0000 4531193 1578764727.60 151.4796 59.9936 32.0000 2.0010 2.0019 418.3853 418.6140 0.0343 -1.0000 -1.0000 4531240 1578764727.70 151.4796 59.9936 32.0000 1.9995 2.0004 418.4495 418.6777 0.0342 -1.0000 -1.0000 4531318 1578764727.80 151.4654 59.9936 32.0000 1.9997 2.0006 418.5783 418.8067 0.0343 -1.0000 -1.0000 4531397 1578764727.90 151.4654 59.9936 32.0000 1.9995 2.0004 418.5396 418.7693 0.0345 -1.0000 -1.0000 4531459 1578764728.00 151.4654 59.9936 32.0000 2.0000 2.0009 418.4067 418.6354 0.0343 -1.0000 -1.0000 4531521 1578764728.10 151.4654 59.9936 32.0000 1.9998 2.0007 418.3249 418.5541 0.0343 -1.0000 -1.0000 4532162 1578764728.20 151.4654 59.9936 32.0000 1.9997 2.0006 418.5061 418.7343 0.0342 -1.0000 -1.0000 4532224 1578764728.30 151.4654 59.9936 32.0000 1.9997 2.0006 418.5969 418.8258 0.0343 -1.0000 -1.0000 4532287 1578764728.40 151.4654 59.9936 32.0000 2.0002 2.0011 418.2860 418.5147 0.0343 -1.0000 -1.0000 4532365 1578764728.50 151.6089 59.9936 32.0000 2.0004 2.0013 418.4640 418.6926 0.0343 -1.0000 -1.0000 4532427 1578764728.60 151.5469 59.9936 32.0000 1.9996 2.0005 418.6214 418.8500 0.0342 -1.0000 -1.0000 4532506 1578764728.70 151.5071 59.9936 32.0000 2.0004 2.0013 418.5985 418.8286 0.0345 -1.0000 -1.0000 4532568 1578764728.80 151.5071 59.9936 32.0000 1.9998 2.0007 418.4499 418.6794 0.0344 -1.0000 -1.0000 4532631 1578764728.90 151.5071 59.9936 32.0000 2.0010 2.0019 418.3353 418.5635 0.0342 -1.0000 -1.0000 4532693 1578764729.00 151.5071 59.9936 32.0000 2.0006 2.0015 418.4083 418.6363 0.0342 -1.0000 -1.0000 4532771 1578764729.10 151.5071 59.9936 32.0000 1.9994 2.0003 418.5247 418.7521 0.0341 -1.0000 -1.0000 4532818 1578764729.20 151.5071 59.9936 32.0000 1.9997 2.0006 418.4394 418.6662 0.0340 -1.0000 -1.0000 4533365 1578764729.30 151.5071 59.9936 32.0000 2.0007 2.0016 418.2760 418.5044 0.0342 -1.0000 -1.0000 4533459 1578764729.40 151.5071 59.9936 32.0000 1.9997 2.0006 418.3966 418.6240 0.0341 -1.0000 -1.0000 4533521 1578764729.50 151.5071 59.9936 32.0000 2.0000 2.0008 418.5469 418.7748 0.0342 -1.0000 -1.0000 4533599 1578764729.60 151.5003 59.9943 32.0000 2.0000 2.0009 418.4094 418.6391 0.0345 -1.0000 -1.0000 4533662 1578764729.70 151.5003 59.9943 32.0000 2.0000 2.0009 418.2904 418.5181 0.0342 -1.0000 -1.0000 4533724 1578764729.80 151.5003 59.9943 32.0000 1.9996 2.0005 418.5274 418.7558 0.0342 -1.0000 -1.0000 4533803 1578764729.90 151.5003 59.9943 32.0000 2.0003 2.0011 418.6346 418.8629 0.0342 -1.0000 -1.0000 4533865 1578764730.00 151.5003 59.9943 32.0000 2.0010 2.0019 418.3286 418.5565 0.0342 -1.0000 -1.0000 4533927 1578764730.10 151.5003 59.9943 32.0000 2.0013 2.0022 418.3658 418.5942 0.0343 -1.0000 -1.0000 4533990 1578764730.20 151.6012 59.9943 32.0000 2.0002 2.0011 418.5135 418.7424 0.0343 -1.0000 -1.0000 4534053 1578764730.30 151.6012 59.9943 32.0000 1.9996 2.0005 418.5274 418.7557 0.0342 -1.0000 -1.0000 4534115 1578764730.40 151.6012 59.9943 32.0000 2.0003 2.0012 418.2262 418.4540 0.0342 -1.0000 -1.0000 4534193 1578764730.50 151.6012 59.9943 32.0000 2.0004 2.0013 418.3755 418.6036 0.0342 -1.0000 -1.0000 4534256 1578764730.60 151.6012 59.9943 32.0000 1.9998 2.0007 418.5334 418.7618 0.0343 -1.0000 -1.0000 4534334 1578764730.70 151.6012 59.9943 32.0000 1.9993 2.0002 418.5945 418.8224 0.0341 -1.0000 -1.0000 4534396 1578764730.80 151.5931 59.9943 32.0000 2.0003 2.0012 418.3733 418.6012 0.0343 -1.0000 -1.0000 4534459 1578764730.90 151.5681 59.9943 32.0000 1.9997 2.0006 418.2961 418.5240 0.0341 -1.0000 -1.0000 4534537 1578764731.00 151.5681 59.9943 32.0000 1.9995 2.0004 418.3667 418.5950 0.0342 -1.0000 -1.0000 4534599 1578764731.10 151.5681 59.9943 32.0000 1.9979 1.9988 418.4998 418.7278 0.0342 -1.0000 -1.0000 4534662 1578764731.20 151.5681 59.9943 32.0000 1.9995 2.0004 418.4739 418.7020 0.0342 -1.0000 -1.0000 4534724 1578764731.30 151.5681 59.9943 32.0000 2.0003 2.0012 418.4901 418.7183 0.0342 -1.0000 -1.0000 4534787 1578764731.40 151.5681 59.9943 32.0000 2.0011 2.0020 418.3763 418.6047 0.0343 -1.0000 -1.0000 4534849 1578764731.50 151.5681 59.9943 32.0000 2.0011 2.0020 418.6134 418.8424 0.0344 -1.0000 -1.0000 4534928 1578764731.60 151.5681 59.9943 32.0000 2.0004 2.0013 418.5058 418.7349 0.0343 -1.0000 -1.0000 4534990 1578764731.70 151.5681 59.9943 32.0000 2.0003 2.0012 418.4543 418.6827 0.0343 -1.0000 -1.0000 4535365 1578764731.80 151.5681 59.9943 32.0000 2.0002 2.0011 418.3882 418.6168 0.0343 -1.0000 -1.0000 4535443 1578764731.90 151.5681 59.9943 32.0000 1.9993 2.0002 418.5658 418.7937 0.0342 -1.0000 -1.0000 4535506 1578764732.00 151.5681 59.9943 32.0000 1.9999 2.0008 418.5895 418.8179 0.0344 -1.0000 -1.0000 4535568 1578764732.10 151.6012 59.9943 32.0000 2.0005 2.0014 418.4800 418.7095 0.0343 -1.0000 -1.0000 4535631 1578764732.20 151.6022 59.9943 32.0000 2.0000 2.0009 418.3425 418.5709 0.0343 -1.0000 -1.0000 4535959 1578764732.30 151.6022 59.9943 32.0000 1.9997 2.0006 418.6105 418.8392 0.0343 -1.0000 -1.0000 4536021 1578764732.40 151.6022 59.9943 32.0000 1.9987 1.9996 418.6388 418.8680 0.0344 -1.0000 -1.0000 4536099 1578764732.50 151.6022 59.9943 32.0000 1.9994 2.0003 418.4730 418.7012 0.0342 -1.0000 -1.0000 4536162 1578764732.60 151.6022 59.9943 32.0000 2.0002 2.0011 418.4617 418.6901 0.0343 -1.0000 -1.0000 4536224 1578764732.70 151.5603 59.9943 32.0000 1.9996 2.0005 418.6415 418.8707 0.0343 -1.0000 -1.0000 4536287 1578764732.80 151.5603 59.9943 32.0000 1.9990 1.9999 418.6040 418.8327 0.0343 -1.0000 -1.0000 4536381 1578764732.90 151.5603 59.9943 32.0000 1.9999 2.0008 418.3824 418.6111 0.0343 -1.0000 -1.0000 4536459 1578764733.00 151.5603 59.9943 32.0000 2.0011 2.0020 418.4089 418.6379 0.0343 -1.0000 -1.0000 4536521 1578764733.10 151.5603 59.9943 32.0000 2.0004 2.0013 418.5514 418.7798 0.0342 -1.0000 -1.0000 4536584 1578764733.20 151.5603 59.9943 32.0000 1.9994 2.0002 418.6727 418.9007 0.0342 -1.0000 -1.0000 4536662 1578764733.30 151.5603 59.9943 32.0000 2.0003 2.0012 418.5250 418.7533 0.0342 -1.0000 -1.0000 4536724 1578764733.40 151.4549 59.9943 32.0000 2.0000 2.0009 418.4377 418.6654 0.0342 -1.0000 -1.0000 4536787 1578764733.50 151.4446 59.9943 32.0000 2.0004 2.0013 418.3907 418.6193 0.0344 -1.0000 -1.0000 4536849 1578764733.60 151.4446 59.9943 32.0000 1.9995 2.0004 418.5397 418.7696 0.0344 -1.0000 -1.0000 4536912 1578764733.70 151.4446 59.9943 32.0000 1.9995 2.0004 418.6462 418.8740 0.0341 -1.0000 -1.0000 4536974 1578764733.80 151.5112 59.9943 32.0000 1.9997 2.0006 418.4370 418.6651 0.0342 -1.0000 -1.0000 4537162 1578764733.90 151.5157 59.9943 32.0000 2.0005 2.0014 418.3932 418.6212 0.0342 -1.0000 -1.0000 4537224 1578764734.00 151.5157 59.9943 32.0000 2.0000 2.0008 418.5002 418.7279 0.0342 -1.0000 -1.0000 4537287 1578764734.10 151.5157 59.9943 32.0000 2.0002 2.0011 418.5772 418.8051 0.0342 -1.0000 -1.0000 4537365 1578764734.20 151.5157 59.9943 32.0000 2.0005 2.0014 418.4664 418.6953 0.0343 -1.0000 -1.0000 4537427 1578764734.30 151.5023 59.9943 32.0000 1.9996 2.0005 418.3987 418.6271 0.0342 -1.0000 -1.0000 4537678 1578764734.40 151.4488 59.9943 32.0000 2.0002 2.0011 418.4010 418.6300 0.0344 -1.0000 -1.0000 4537756 1578764734.50 151.4488 59.9943 32.0000 1.9997 2.0006 418.5474 418.7763 0.0343 -1.0000 -1.0000 4537818 1578764734.60 151.4488 59.9943 32.0000 1.9994 2.0003 418.6040 418.8327 0.0343 -1.0000 -1.0000 4537881 1578764734.70 151.4488 59.9943 32.0000 2.0002 2.0011 418.5370 418.7652 0.0342 -1.0000 -1.0000 4537943 1578764734.80 151.4488 59.9943 32.0000 2.0007 2.0016 418.4116 418.6411 0.0343 -1.0000 -1.0000 4538177 1578764734.90 151.4488 59.9943 32.0000 2.0009 2.0018 418.5068 418.7349 0.0342 -1.0000 -1.0000 4538240 1578764735.00 151.4488 59.9943 32.0000 2.0003 2.0012 418.6310 418.8589 0.0341 -1.0000 -1.0000 4538303 1578764735.10 151.5327 59.9943 32.0000 2.0008 2.0017 418.4234 418.6525 0.0344 -1.0000 -1.0000 4538365 1578764735.20 151.5327 59.9943 32.0000 2.0005 2.0014 418.3855 418.6144 0.0343 -1.0000 -1.0000 4538443 1578764735.30 151.5327 59.9943 32.0000 1.9993 2.0002 418.4907 418.7193 0.0343 -1.0000 -1.0000 4538631 1578764735.40 151.5327 59.9943 32.0000 1.9987 1.9996 418.6054 418.8336 0.0342 -1.0000 -1.0000 4538693 1578764735.50 151.5327 59.9943 32.0000 1.9993 2.0002 418.5558 418.7844 0.0343 -1.0000 -1.0000 4538756 1578764735.60 151.4838 59.9943 32.0000 2.0000 2.0009 418.4253 418.6541 0.0343 -1.0000 -1.0000 4538818 1578764735.70 151.4774 59.9943 32.0000 2.0007 2.0016 418.3983 418.6272 0.0343 -1.0000 -1.0000 4538881 1578764735.80 151.4774 59.9943 32.0000 2.0000 2.0009 418.4390 418.6666 0.0342 -1.0000 -1.0000 4539349 1578764735.90 151.4774 59.9943 32.0000 1.9999 2.0008 418.5610 418.7888 0.0341 -1.0000 -1.0000 4539412 1578764736.00 151.4774 59.9943 32.0000 1.9998 2.0007 418.6057 418.8346 0.0343 -1.0000 -1.0000 4539474 1578764736.10 151.4774 59.9943 32.0000 2.0011 2.0020 418.3301 418.5586 0.0342 -1.0000 -1.0000 4539553 1578764736.20 151.5478 59.9943 32.0000 2.0011 2.0020 418.4502 418.6787 0.0343 -1.0000 -1.0000 4539615 1578764736.30 151.5478 59.9943 32.0000 2.0001 2.0010 418.6132 418.8431 0.0345 -1.0000 -1.0000 4539678 1578764736.40 151.5478 59.9943 32.0000 2.0004 2.0013 418.5770 418.8062 0.0343 -1.0000 -1.0000 4539881 1578764736.50 151.5478 59.9943 32.0000 2.0005 2.0014 418.4065 418.6341 0.0341 -1.0000 -1.0000 4539943 1578764736.60 151.5478 59.9943 32.0000 1.9999 2.0008 418.4291 418.6580 0.0344 -1.0000 -1.0000 4540006 1578764736.70 151.5494 59.9943 32.0000 1.9987 1.9996 418.5510 418.7790 0.0342 -1.0000 -1.0000 4540084 1578764736.80 151.5571 59.9943 32.0000 2.0001 2.0010 418.4205 418.6485 0.0342 -1.0000 -1.0000 4540131 1578764736.90 151.5571 59.9943 32.0000 2.0001 2.0010 418.3314 418.5599 0.0343 -1.0000 -1.0000 4540381 1578764737.00 151.5571 59.9943 32.0000 2.0007 2.0016 418.3480 418.5770 0.0343 -1.0000 -1.0000 4540443 1578764737.10 151.5571 59.9943 32.0000 2.0005 2.0014 418.4779 418.7069 0.0343 -1.0000 -1.0000 4540506 1578764737.20 151.5571 59.9943 32.0000 2.0006 2.0015 418.4813 418.7097 0.0342 -1.0000 -1.0000 4540584 1578764737.30 151.5571 59.9943 32.0000 2.0012 2.0021 418.3058 418.5337 0.0342 -1.0000 -1.0000 4540646 1578764737.40 151.5571 59.9943 32.0000 2.0005 2.0014 418.5423 418.7697 0.0342 -1.0000 -1.0000 4540865 1578764737.50 151.5571 59.9943 32.0000 1.9996 2.0006 418.4914 418.7203 0.0343 -1.0000 -1.0000 4540943 1578764737.60 151.3578 59.9943 32.0000 2.0000 2.0009 418.3878 418.6155 0.0341 -1.0000 -1.0000 4541006 1578764737.70 151.3578 59.9943 32.0000 2.0005 2.0014 418.3321 418.5605 0.0343 -1.0000 -1.0000 4541068 1578764737.80 151.4606 59.9943 32.0000 1.9997 2.0006 418.4891 418.7177 0.0343 -1.0000 -1.0000 4541146 1578764737.90 151.4933 59.9943 32.0000 1.9999 2.0008 418.5663 418.7950 0.0343 -1.0000 -1.0000 4541881 1578764738.00 151.4933 59.9943 32.0000 2.0004 2.0013 418.4262 418.6550 0.0343 -1.0000 -1.0000 4541943 1578764738.10 151.4933 59.9943 32.0000 2.0002 2.0011 418.3931 418.6222 0.0344 -1.0000 -1.0000 4542006 1578764738.20 151.4933 59.9943 32.0000 1.9991 2.0000 418.5766 418.8057 0.0343 -1.0000 -1.0000 4542084 1578764738.30 151.4933 59.9943 32.0000 1.9994 2.0003 418.5833 418.8119 0.0343 -1.0000 -1.0000 4542147 1578764738.40 151.5684 59.9943 32.0000 1.9999 2.0008 418.3782 418.6066 0.0342 -1.0000 -1.0000 4542209 1578764738.50 151.5684 59.9943 32.0000 2.0001 2.0010 418.4574 418.6853 0.0342 -1.0000 -1.0000 4542271 1578764738.60 151.5684 59.9943 32.0000 1.9998 2.0007 418.5682 418.7968 0.0343 -1.0000 -1.0000 4542349 1578764738.70 151.5684 59.9943 32.0000 2.0009 2.0018 418.5897 418.8202 0.0345 -1.0000 -1.0000 4542412 1578764738.80 151.5684 59.9943 32.0000 2.0015 2.0024 418.4417 418.6705 0.0343 -1.0000 -1.0000 4542474 1578764738.90 151.5684 59.9943 32.0000 2.0006 2.0015 418.3895 418.6186 0.0344 -1.0000 -1.0000 4542553 1578764739.00 151.5010 59.9943 32.0000 1.9999 2.0008 418.5598 418.7883 0.0342 -1.0000 -1.0000 4542615 1578764739.10 151.5010 59.9943 32.0000 2.0000 2.0009 418.5026 418.7306 0.0342 -1.0000 -1.0000 4542678 1578764739.20 151.5010 59.9943 32.0000 2.0010 2.0019 418.3786 418.6076 0.0343 -1.0000 -1.0000 4542740 1578764739.30 151.5010 59.9943 32.0000 2.0004 2.0013 418.3907 418.6192 0.0342 -1.0000 -1.0000 4542803 1578764739.40 151.5010 59.9943 32.0000 1.9994 2.0003 418.6959 418.9232 0.0341 -1.0000 -1.0000 4542865 1578764739.50 151.5010 59.9943 32.0000 1.9998 2.0007 418.5252 418.7533 0.0343 -1.0000 -1.0000 4542943 1578764739.60 151.5871 59.9943 32.0000 2.0014 2.0023 418.3315 418.5607 0.0344 -1.0000 -1.0000 4543006 1578764739.70 151.5871 59.9943 32.0000 2.0007 2.0016 418.4476 418.6761 0.0342 -1.0000 -1.0000 4543068 1578764739.80 151.5871 59.9943 32.0000 2.0001 2.0010 418.6545 418.8831 0.0343 -1.0000 -1.0000 4543146 1578764739.90 151.5871 59.9943 32.0000 2.0009 2.0018 418.4596 418.6880 0.0342 -1.0000 -1.0000 4543209 1578764740.00 151.5871 59.9943 32.0000 2.0000 2.0009 418.3998 418.6281 0.0343 -1.0000 -1.0000 4543662 1578764740.10 151.5871 59.9943 32.0000 2.0002 2.0011 418.3613 418.5894 0.0343 -1.0000 -1.0000 4543740 1578764740.20 151.5871 59.9943 32.0000 2.0000 2.0009 418.6237 418.8526 0.0343 -1.0000 -1.0000 4543803 1578764740.30 151.5871 59.9943 32.0000 2.0000 2.0009 418.5048 418.7334 0.0343 -1.0000 -1.0000 4543897 1578764740.40 151.5871 59.9943 32.0000 2.0004 2.0013 418.3958 418.6241 0.0342 -1.0000 -1.0000 4543959 1578764740.50 151.5871 59.9943 32.0000 1.9999 2.0008 418.4617 418.6899 0.0343 -1.0000 -1.0000 4544021 1578764740.60 151.5871 59.9943 32.0000 1.9995 2.0004 418.5898 418.8188 0.0343 -1.0000 -1.0000 4544099 1578764740.70 151.5831 59.9943 32.0000 1.9997 2.0006 418.3390 418.5684 0.0344 -1.0000 -1.0000 4544162 1578764740.80 151.5527 59.9943 32.0000 2.0003 2.0012 418.3360 418.5651 0.0344 -1.0000 -1.0000 4544224 1578764740.90 151.5527 59.9943 32.0000 1.9995 2.0004 418.4759 418.7046 0.0342 -1.0000 -1.0000 4544303 1578764741.00 151.5527 59.9943 32.0000 1.9997 2.0006 418.5919 418.8192 0.0341 -1.0000 -1.0000 4544365 1578764741.10 151.5527 59.9943 32.0000 2.0005 2.0014 418.3997 418.6288 0.0343 -1.0000 -1.0000 4544428 1578764741.20 151.5527 59.9943 32.0000 1.9998 2.0007 418.3330 418.5617 0.0343 -1.0000 -1.0000 4544490 1578764741.30 151.5352 59.9943 32.0000 2.0004 2.0013 418.5398 418.7679 0.0341 -1.0000 -1.0000 4544553 1578764741.40 151.5352 59.9943 32.0000 1.9994 2.0003 418.5614 418.7904 0.0343 -1.0000 -1.0000 4544615 1578764741.50 151.5352 59.9943 32.0000 2.0001 2.0010 418.3647 418.5936 0.0344 -1.0000 -1.0000 4544912 1578764741.60 151.5352 59.9943 32.0000 2.0004 2.0013 418.3269 418.5555 0.0343 -1.0000 -1.0000 4544974 1578764741.70 151.5352 59.9943 32.0000 2.0006 2.0015 418.3811 418.6100 0.0344 -1.0000 -1.0000 4545037 1578764741.80 151.5352 59.9943 32.0000 1.9996 2.0005 418.4737 418.7030 0.0343 -1.0000 -1.0000 4545115 1578764741.90 151.5352 59.9943 32.0000 2.0001 2.0010 418.3692 418.5974 0.0343 -1.0000 -1.0000 4545178 1578764742.00 151.5352 59.9943 32.0000 2.0004 2.0013 418.3088 418.5381 0.0344 -1.0000 -1.0000 4545912 1578764742.10 151.5352 59.9943 32.0000 1.9998 2.0007 418.4295 418.6583 0.0343 -1.0000 -1.0000 4545990 1578764742.20 151.5352 59.9943 32.0000 1.9982 1.9991 418.5782 418.8068 0.0342 -1.0000 -1.0000 4546053 1578764742.30 151.5352 59.9943 32.0000 1.9993 2.0002 418.5606 418.7882 0.0342 -1.0000 -1.0000 4546115 1578764742.40 151.5352 59.9943 32.0000 2.0000 2.0009 418.3659 418.5944 0.0342 -1.0000 -1.0000 4546224 1578764742.50 151.6022 59.9943 32.0000 2.0004 2.0013 418.3055 418.5337 0.0343 -1.0000 -1.0000 4546287 1578764742.60 151.6077 59.9943 32.0000 2.0002 2.0011 418.6006 418.8296 0.0343 -1.0000 -1.0000 4546365 1578764742.70 151.6077 59.9943 32.0000 2.0000 2.0009 418.5757 418.8045 0.0343 -1.0000 -1.0000 4546427 1578764742.80 151.6077 59.9943 32.0000 2.0002 2.0011 418.4028 418.6302 0.0341 -1.0000 -1.0000 4546490 1578764742.90 151.6077 59.9943 32.0000 2.0006 2.0015 418.3270 418.5558 0.0343 -1.0000 -1.0000 4546552 1578764743.00 151.6007 59.9943 32.0000 1.9988 1.9997 418.4714 418.6998 0.0343 -1.0000 -1.0000 4546896 1578764743.10 151.4281 59.9943 32.0000 1.9999 2.0008 418.4198 418.6484 0.0343 -1.0000 -1.0000 4546959 1578764743.20 151.4281 59.9943 32.0000 2.0002 2.0011 418.3526 418.5806 0.0341 -1.0000 -1.0000 4547037 1578764743.30 151.4281 59.9943 32.0000 1.9998 2.0007 418.3127 418.5412 0.0343 -1.0000 -1.0000 4547099 1578764743.40 151.4281 59.9943 32.0000 2.0001 2.0010 418.4845 418.7133 0.0343 -1.0000 -1.0000 4547162 1578764743.50 151.4281 59.9943 32.0000 1.9997 2.0006 418.5744 418.8019 0.0340 -1.0000 -1.0000 4547240 1578764743.60 151.4997 59.9943 32.0000 2.0001 2.0010 418.5352 418.7625 0.0342 -1.0000 -1.0000 4547287 1578764743.70 151.4997 59.9943 32.0000 2.0003 2.0012 418.4615 418.6905 0.0343 -1.0000 -1.0000 4547349 1578764743.80 151.4997 59.9943 32.0000 2.0002 2.0011 418.5452 418.7737 0.0343 -1.0000 -1.0000 4547427 1578764743.90 151.4997 59.9943 32.0000 2.0002 2.0011 418.5856 418.8147 0.0343 -1.0000 -1.0000 4547490 1578764744.00 151.4997 59.9943 32.0000 1.9994 2.0003 418.5535 418.7817 0.0341 -1.0000 -1.0000 4547553 1578764744.10 151.4997 59.9943 32.0000 1.9996 2.0005 418.5169 418.7444 0.0341 -1.0000 -1.0000 4547631 1578764744.20 151.4997 59.9943 32.0000 1.9994 2.0002 418.5443 418.7721 0.0342 -1.0000 -1.0000 4547693 1578764744.30 151.4997 59.9943 32.0000 1.9987 1.9996 418.5360 418.7643 0.0343 -1.0000 -1.0000 4547756 1578764744.40 151.4997 59.9943 32.0000 1.9999 2.0008 418.4392 418.6677 0.0342 -1.0000 -1.0000 4547834 1578764744.50 151.4997 59.9943 32.0000 2.0004 2.0013 418.3243 418.5512 0.0340 -1.0000 -1.0000 4547897 1578764744.60 151.4997 59.9943 32.0000 2.0005 2.0014 418.3336 418.5611 0.0342 -1.0000 -1.0000 4548147 1578764744.70 151.4348 59.9945 32.0000 1.9992 2.0001 418.4508 418.6799 0.0344 -1.0000 -1.0000 4548209 1578764744.80 151.4348 59.9945 32.0000 1.9992 2.0001 418.5552 418.7843 0.0343 -1.0000 -1.0000 4548271 1578764744.90 151.4348 59.9945 32.0000 2.0007 2.0016 418.2541 418.4821 0.0343 -1.0000 -1.0000 4548334 1578764745.00 151.4348 59.9945 32.0000 2.0001 2.0010 418.4552 418.6842 0.0343 -1.0000 -1.0000 4548396 1578764745.10 151.4348 59.9945 32.0000 1.9991 2.0000 418.5563 418.7851 0.0343 -1.0000 -1.0000 4548459 1578764745.20 151.4348 59.9945 32.0000 1.9994 2.0003 418.5873 418.8171 0.0344 -1.0000 -1.0000 4548537 1578764745.30 151.4348 59.9945 32.0000 2.0005 2.0014 418.2740 418.5026 0.0343 -1.0000 -1.0000 4548599 1578764745.40 151.4007 59.9945 32.0000 2.0009 2.0018 418.3187 418.5477 0.0344 -1.0000 -1.0000 4548662 1578764745.50 151.4007 59.9945 32.0000 2.0003 2.0012 418.5114 418.7403 0.0344 -1.0000 -1.0000 4548740 1578764745.60 151.4007 59.9945 32.0000 1.9995 2.0004 418.4564 418.6867 0.0344 -1.0000 -1.0000 4549162 1578764745.70 151.4007 59.9945 32.0000 2.0001 2.0010 418.3206 418.5485 0.0341 -1.0000 -1.0000 4549224 1578764745.80 151.4007 59.9945 32.0000 2.0003 2.0012 418.3070 418.5360 0.0344 -1.0000 -1.0000 4549303 1578764745.90 151.4578 59.9945 32.0000 2.0000 2.0009 418.4435 418.6726 0.0343 -1.0000 -1.0000 4549365 1578764746.00 151.5252 59.9945 32.0000 1.9994 2.0003 418.5718 418.7994 0.0341 -1.0000 -1.0000 4549427 1578764746.10 151.5252 59.9945 32.0000 1.9996 2.0005 418.3145 418.5429 0.0343 -1.0000 -1.0000 4549912 1578764746.20 151.5252 59.9945 32.0000 2.0008 2.0017 418.2738 418.5022 0.0343 -1.0000 -1.0000 4549975 1578764746.30 151.5252 59.9945 32.0000 2.0003 2.0012 418.5637 418.7927 0.0344 -1.0000 -1.0000 4550037 1578764746.40 151.5252 59.9945 32.0000 2.0002 2.0011 418.5046 418.7331 0.0342 -1.0000 -1.0000 4550100 1578764746.50 151.5252 59.9945 32.0000 2.0005 2.0014 418.3407 418.5694 0.0343 -1.0000 -1.0000 4550178 1578764746.60 151.3841 59.9945 32.0000 2.0006 2.0015 418.3589 418.5866 0.0342 -1.0000 -1.0000 4550412 1578764746.70 151.3806 59.9945 32.0000 1.9998 2.0007 418.5069 418.7353 0.0343 -1.0000 -1.0000 4550474 1578764746.80 151.3806 59.9945 32.0000 1.9994 2.0003 418.6005 418.8287 0.0342 -1.0000 -1.0000 4550537 1578764746.90 151.3806 59.9945 32.0000 2.0002 2.0010 418.5102 418.7379 0.0342 -1.0000 -1.0000 4550599 1578764747.00 151.3806 59.9945 32.0000 2.0005 2.0014 418.4231 418.6503 0.0340 -1.0000 -1.0000 4550662 1578764747.10 151.4403 59.9945 32.0000 2.0009 2.0018 418.3883 418.6164 0.0342 -1.0000 -1.0000 4550896 1578764747.20 151.5203 59.9945 32.0000 2.0000 2.0009 418.4855 418.7138 0.0342 -1.0000 -1.0000 4550974 1578764747.30 151.5203 59.9945 32.0000 2.0002 2.0011 418.5325 418.7610 0.0343 -1.0000 -1.0000 4551037 1578764747.40 151.5203 59.9945 32.0000 2.0008 2.0017 418.3816 418.6102 0.0343 -1.0000 -1.0000 4551099 1578764747.50 151.5203 59.9945 32.0000 2.0011 2.0020 418.3911 418.6199 0.0343 -1.0000 -1.0000 4551178 1578764747.60 151.5203 59.9945 32.0000 1.9998 2.0007 418.4887 418.7174 0.0343 -1.0000 -1.0000 4551240 1578764747.70 151.5659 59.9945 32.0000 2.0006 2.0015 418.4591 418.6877 0.0343 -1.0000 -1.0000 4551303 1578764747.80 151.5659 59.9945 32.0000 2.0010 2.0019 418.3143 418.5421 0.0342 -1.0000 -1.0000 4551365 1578764747.90 151.5659 59.9945 32.0000 1.9992 2.0001 418.5467 418.7749 0.0342 -1.0000 -1.0000 4551428 1578764748.00 151.5659 59.9945 32.0000 1.9996 2.0005 418.5530 418.7806 0.0341 -1.0000 -1.0000 4551490 1578764748.10 151.5659 59.9945 32.0000 1.9996 2.0005 418.6169 418.8454 0.0343 -1.0000 -1.0000 4551568 1578764748.20 151.5659 59.9945 32.0000 2.0002 2.0011 418.4824 418.7117 0.0344 -1.0000 -1.0000 4551662 1578764748.30 151.4561 59.9945 32.0000 1.9999 2.0008 418.3587 418.5872 0.0342 -1.0000 -1.0000 4551724 1578764748.40 151.4561 59.9945 32.0000 1.9995 2.0004 418.6027 418.8319 0.0344 -1.0000 -1.0000 4551803 1578764748.50 151.4561 59.9945 32.0000 1.9994 2.0003 418.5694 418.7986 0.0344 -1.0000 -1.0000 4551865 1578764748.60 151.4561 59.9945 32.0000 2.0001 2.0010 418.4206 418.6492 0.0342 -1.0000 -1.0000 4551943 1578764748.70 151.4561 59.9945 32.0000 2.0005 2.0014 418.4445 418.6733 0.0343 -1.0000 -1.0000 4552162 1578764748.80 151.4561 59.9945 32.0000 1.9991 2.0000 418.6670 418.8955 0.0342 -1.0000 -1.0000 4552224 1578764748.90 151.5424 59.9945 32.0000 1.9993 2.0001 418.5440 418.7717 0.0341 -1.0000 -1.0000 4552302 1578764749.00 151.5424 59.9945 32.0000 2.0011 2.0020 418.4179 418.6465 0.0343 -1.0000 -1.0000 4552365 1578764749.10 151.5424 59.9945 32.0000 2.0011 2.0020 418.5061 418.7346 0.0343 -1.0000 -1.0000 4552428 1578764749.20 151.5424 59.9945 32.0000 1.9998 2.0007 418.6297 418.8588 0.0343 -1.0000 -1.0000 4552662 1578764749.30 151.5424 59.9945 32.0000 2.0006 2.0015 418.6182 418.8466 0.0342 -1.0000 -1.0000 4552724 1578764749.40 151.5058 59.9945 32.0000 1.9997 2.0006 418.4330 418.6620 0.0343 -1.0000 -1.0000 4552787 1578764749.50 151.4463 59.9945 32.0000 2.0001 2.0010 418.4677 418.6960 0.0343 -1.0000 -1.0000 4552865 1578764749.60 151.4463 59.9945 32.0000 1.9990 1.9999 418.5901 418.8180 0.0341 -1.0000 -1.0000 4552928 1578764749.70 151.4463 59.9945 32.0000 1.9994 2.0003 418.5887 418.8172 0.0343 -1.0000 -1.0000 4553365 1578764749.80 151.4463 59.9945 32.0000 1.9998 2.0007 418.4750 418.7035 0.0343 -1.0000 -1.0000 4553443 1578764749.90 151.4463 59.9945 32.0000 1.9996 2.0005 418.4876 418.7160 0.0342 -1.0000 -1.0000 4553506 1578764750.00 151.4077 59.9942 32.0000 1.9991 2.0000 418.6583 418.8874 0.0343 -1.0000 -1.0000 4553568 1578764750.10 151.4077 59.9942 32.0000 2.0008 2.0017 418.5332 418.7617 0.0343 -1.0000 -1.0000 4553647 1578764750.20 151.4077 59.9942 32.0000 2.0012 2.0021 418.4604 418.6886 0.0342 -1.0000 -1.0000 4553928 1578764750.30 151.4077 59.9942 32.0000 2.0007 2.0016 418.5812 418.8105 0.0344 -1.0000 -1.0000 4553990 1578764750.40 151.4077 59.9942 32.0000 2.0003 2.0012 418.6031 418.8322 0.0343 -1.0000 -1.0000 4554068 1578764750.50 151.4077 59.9942 32.0000 2.0000 2.0009 418.5614 418.7907 0.0344 -1.0000 -1.0000 4554131 1578764750.60 151.5033 59.9942 32.0000 2.0001 2.0010 418.4239 418.6532 0.0344 -1.0000 -1.0000 4554209 1578764750.70 151.5033 59.9942 32.0000 2.0008 2.0017 418.5644 418.7935 0.0344 -1.0000 -1.0000 4554271 1578764750.80 151.5033 59.9942 32.0000 1.9994 2.0003 418.6065 418.8349 0.0341 -1.0000 -1.0000 4554443 1578764750.90 151.5033 59.9942 32.0000 1.9999 2.0008 418.7950 419.0245 0.0344 -1.0000 -1.0000 4554506 1578764751.00 151.5033 59.9942 32.0000 2.0003 2.0012 418.4108 418.6387 0.0342 -1.0000 -1.0000 4554584 1578764751.10 151.5032 59.9942 32.0000 1.9994 2.0003 418.5433 418.7725 0.0343 -1.0000 -1.0000 4554631 1578764751.20 151.5022 59.9942 32.0000 1.9996 2.0005 418.6355 418.8639 0.0342 -1.0000 -1.0000 4554709 1578764751.30 151.5022 59.9942 32.0000 2.0001 2.0010 418.3581 418.5857 0.0341 -1.0000 -1.0000 4554896 1578764751.40 151.5022 59.9942 32.0000 1.9996 2.0005 418.5153 418.7438 0.0343 -1.0000 -1.0000 4554959 1578764751.50 151.5022 59.9942 32.0000 1.9992 2.0001 418.6908 418.9198 0.0343 -1.0000 -1.0000 4555021 1578764751.60 151.5022 59.9942 32.0000 1.9994 2.0003 418.6009 418.8291 0.0342 -1.0000 -1.0000 4555099 1578764751.70 151.4305 59.9942 32.0000 2.0001 2.0010 418.4887 418.7174 0.0343 -1.0000 -1.0000 4555146 1578764751.80 151.4305 59.9942 32.0000 2.0002 2.0011 418.4325 418.6609 0.0342 -1.0000 -1.0000 4555397 1578764751.90 151.4305 59.9942 32.0000 1.9998 2.0007 418.6279 418.8558 0.0342 -1.0000 -1.0000 4555459 1578764752.00 151.4305 59.9942 32.0000 2.0001 2.0010 418.6777 418.9061 0.0343 -1.0000 -1.0000 4555537 1578764752.10 151.4305 59.9942 32.0000 2.0002 2.0011 418.5958 418.8253 0.0344 -1.0000 -1.0000 4555600 1578764752.20 151.4305 59.9942 32.0000 2.0003 2.0012 418.5019 418.7312 0.0344 -1.0000 -1.0000 4555662 1578764752.30 151.5781 59.9942 32.0000 2.0005 2.0014 418.6369 418.8642 0.0341 -1.0000 -1.0000 4555897 1578764752.40 151.5781 59.9942 32.0000 1.9999 2.0008 418.5237 418.7526 0.0344 -1.0000 -1.0000 4555975 1578764752.50 151.5781 59.9942 32.0000 2.0008 2.0017 418.4296 418.6585 0.0343 -1.0000 -1.0000 4556037 1578764752.60 151.5781 59.9942 32.0000 2.0002 2.0011 418.5657 418.7953 0.0344 -1.0000 -1.0000 4556100 1578764752.70 151.5781 59.9942 32.0000 1.9997 2.0006 418.7017 418.9305 0.0343 -1.0000 -1.0000 4556162 1578764752.80 151.5384 59.9942 32.0000 1.9997 2.0006 418.6831 418.9118 0.0343 -1.0000 -1.0000 4556397 1578764752.90 151.5384 59.9942 32.0000 2.0006 2.0015 418.3401 418.5688 0.0343 -1.0000 -1.0000 4556459 1578764753.00 151.5384 59.9942 32.0000 2.0000 2.0010 418.5406 418.7704 0.0344 -1.0000 -1.0000 4556521 1578764753.10 151.5384 59.9942 32.0000 1.9992 2.0001 418.6514 418.8799 0.0342 -1.0000 -1.0000 4556584 1578764753.20 151.5384 59.9942 32.0000 1.9994 2.0003 418.6698 418.8980 0.0342 -1.0000 -1.0000 4556662 1578764753.30 151.5384 59.9942 32.0000 1.9994 2.0003 418.5562 418.7844 0.0342 -1.0000 -1.0000 4556928 1578764753.40 151.5236 59.9942 32.0000 1.9998 2.0007 418.6096 418.8378 0.0342 -1.0000 -1.0000 4557006 1578764753.50 151.5236 59.9942 32.0000 2.0001 2.0010 418.5831 418.8115 0.0342 -1.0000 -1.0000 4557068 1578764753.60 151.5236 59.9942 32.0000 2.0004 2.0013 418.4094 418.6376 0.0342 -1.0000 -1.0000 4557131 1578764753.70 151.5236 59.9942 32.0000 2.0000 2.0009 418.6148 418.8435 0.0343 -1.0000 -1.0000 4557193 1578764753.80 151.5236 59.9942 32.0000 1.9994 2.0003 418.5997 418.8286 0.0343 -1.0000 -1.0000 4557271 1578764753.90 151.5236 59.9942 32.0000 1.9987 1.9996 418.6042 418.8320 0.0342 -1.0000 -1.0000 4557334 1578764754.00 151.5239 59.9942 32.0000 2.0003 2.0012 418.4368 418.6668 0.0344 -1.0000 -1.0000 4557397 1578764754.10 151.5239 59.9942 32.0000 2.0001 2.0010 418.4292 418.6576 0.0342 -1.0000 -1.0000 4557475 1578764754.20 151.5239 59.9942 32.0000 1.9992 2.0001 418.5926 418.8211 0.0342 -1.0000 -1.0000 4557537 1578764754.30 151.5239 59.9942 32.0000 1.9995 2.0003 418.7023 418.9298 0.0342 -1.0000 -1.0000 4557615 1578764754.40 151.5239 59.9942 32.0000 1.9990 1.9999 418.5387 418.7675 0.0342 -1.0000 -1.0000 4557678 1578764754.50 151.5073 59.9942 32.0000 1.9996 2.0005 418.4510 418.6797 0.0344 -1.0000 -1.0000 4557756 1578764754.60 151.5073 59.9942 32.0000 1.9993 2.0002 418.5964 418.8244 0.0342 -1.0000 -1.0000 4557818 1578764754.70 151.5073 59.9942 32.0000 1.9994 2.0003 418.6700 418.8988 0.0343 -1.0000 -1.0000 4557881 1578764754.80 151.5073 59.9942 32.0000 2.0000 2.0009 418.4965 418.7254 0.0343 -1.0000 -1.0000 4557943 1578764754.90 151.5073 59.9942 32.0000 2.0000 2.0009 418.3701 418.5976 0.0342 -1.0000 -1.0000 4558021 1578764755.00 151.4697 59.9945 32.0000 2.0003 2.0012 418.4524 418.6810 0.0342 -1.0000 -1.0000 4558084 1578764755.10 151.4375 59.9947 32.0000 1.9996 2.0005 418.6166 418.8457 0.0344 -1.0000 -1.0000 4558146 1578764755.20 151.4375 59.9947 32.0000 2.0002 2.0011 418.6624 418.8907 0.0342 -1.0000 -1.0000 4558224 1578764755.30 151.4375 59.9947 32.0000 1.9999 2.0008 418.4787 418.7077 0.0344 -1.0000 -1.0000 4558662 1578764755.40 151.4375 59.9947 32.0000 2.0004 2.0013 418.4043 418.6336 0.0344 -1.0000 -1.0000 4558724 1578764755.50 151.4375 59.9947 32.0000 2.0004 2.0013 418.5742 418.8018 0.0342 -1.0000 -1.0000 4558802 1578764755.60 151.5614 59.9947 32.0000 2.0000 2.0009 418.6704 418.8996 0.0343 -1.0000 -1.0000 4558865 1578764755.70 151.5614 59.9947 32.0000 2.0010 2.0019 418.4581 418.6880 0.0346 -1.0000 -1.0000 4558927 1578764755.80 151.5614 59.9947 32.0000 2.0004 2.0013 418.4280 418.6567 0.0342 -1.0000 -1.0000 4558990 1578764755.90 151.5614 59.9947 32.0000 1.9999 2.0008 418.5799 418.8080 0.0343 -1.0000 -1.0000 4559052 1578764756.00 151.5614 59.9947 32.0000 1.9995 2.0004 418.6451 418.8747 0.0344 -1.0000 -1.0000 4559115 1578764756.10 151.4273 59.9947 32.0000 1.9995 2.0004 418.4585 418.6868 0.0342 -1.0000 -1.0000 4559193 1578764756.20 151.4273 59.9947 32.0000 2.0005 2.0014 418.3609 418.5895 0.0344 -1.0000 -1.0000 4559256 1578764756.30 151.4273 59.9947 32.0000 2.0003 2.0012 418.5331 418.7628 0.0344 -1.0000 -1.0000 4559318 1578764756.40 151.4273 59.9947 32.0000 2.0003 2.0013 418.7310 418.9611 0.0345 -1.0000 -1.0000 4600193 1578764756.50 151.4273 59.9947 32.0000 2.0000 2.0009 418.5142 418.7431 0.0344 -1.0000 -1.0000 4600256 1578764756.60 151.4273 59.9947 32.0000 2.0000 2.0009 418.4035 418.6331 0.0344 -1.0000 -1.0000 4600334 1578764756.70 151.4338 59.9947 32.0000 2.0004 2.0013 418.5728 418.8016 0.0343 -1.0000 -1.0000 4600396 1578764756.80 151.4338 59.9947 32.0000 1.9995 2.0004 418.6870 418.9156 0.0343 -1.0000 -1.0000 4600459 1578764756.90 151.4338 59.9947 32.0000 2.0002 2.0011 418.4702 418.6986 0.0343 -1.0000 -1.0000 4600521 1578764757.00 151.4338 59.9947 32.0000 2.0008 2.0017 418.4276 418.6564 0.0344 -1.0000 -1.0000 4600584 1578764757.10 151.4338 59.9947 32.0000 1.9999 2.0008 418.6639 418.8930 0.0343 -1.0000 -1.0000 4600646 1578764757.20 151.4338 59.9947 32.0000 1.9995 2.0004 418.6259 418.8549 0.0343 -1.0000 -1.0000 4600724 1578764757.30 151.4338 59.9947 32.0000 2.0006 2.0015 418.5513 418.7801 0.0343 -1.0000 -1.0000 4600787 1578764757.40 151.4338 59.9947 32.0000 2.0008 2.0017 418.3892 418.6188 0.0345 -1.0000 -1.0000 4600849 1578764757.50 151.4338 59.9947 32.0000 2.0003 2.0012 418.6502 418.8786 0.0343 -1.0000 -1.0000 4600912 1578764757.60 151.4338 59.9947 32.0000 1.9997 2.0006 418.6983 418.9283 0.0343 -1.0000 -1.0000 4600974 1578764757.70 151.5654 59.9947 32.0000 2.0003 2.0012 418.4980 418.7260 0.0342 -1.0000 -1.0000 4601037 1578764757.80 151.6098 59.9947 32.0000 2.0009 2.0018 418.4420 418.6706 0.0343 -1.0000 -1.0000 4601115 1578764757.90 151.6098 59.9947 32.0000 2.0002 2.0011 418.6004 418.8290 0.0342 -1.0000 -1.0000 4601178 1578764758.00 151.6098 59.9947 32.0000 1.9998 2.0007 418.5716 418.8006 0.0345 -1.0000 -1.0000 4601240 1578764758.10 151.6098 59.9947 32.0000 2.0000 2.0009 418.4022 418.6326 0.0345 -1.0000 -1.0000 4601318 1578764758.20 151.6017 59.9947 32.0000 1.9998 2.0007 418.3960 418.6244 0.0343 -1.0000 -1.0000 4601381 1578764758.30 151.3806 59.9947 32.0000 1.9997 2.0006 418.6356 418.8643 0.0343 -1.0000 -1.0000 4601443 1578764758.40 151.3806 59.9947 32.0000 1.9994 2.0003 418.6270 418.8565 0.0344 -1.0000 -1.0000 4602193 1578764758.50 151.3806 59.9947 32.0000 1.9998 2.0007 418.4701 418.6988 0.0343 -1.0000 -1.0000 4602256 1578764758.60 151.3806 59.9947 32.0000 1.9999 2.0008 418.3774 418.6063 0.0343 -1.0000 -1.0000 4602334 1578764758.70 151.3806 59.9947 32.0000 1.9996 2.0005 418.5075 418.7362 0.0343 -1.0000 -1.0000 4602396 1578764758.80 151.5071 59.9947 32.0000 1.9995 2.0004 418.6430 418.8723 0.0344 -1.0000 -1.0000 4602459 1578764758.90 151.5090 59.9947 32.0000 2.0003 2.0012 418.6165 418.8463 0.0344 -1.0000 -1.0000 4602521 1578764759.00 151.5090 59.9947 32.0000 2.0000 2.0009 418.4590 418.6875 0.0342 -1.0000 -1.0000 4602584 1578764759.10 151.5090 59.9947 32.0000 1.9999 2.0008 418.6286 418.8572 0.0343 -1.0000 -1.0000 4602646 1578764759.20 151.5090 59.9947 32.0000 1.9994 2.0003 418.6383 418.8684 0.0344 -1.0000 -1.0000 4602724 1578764759.30 151.5090 59.9947 32.0000 2.0001 2.0010 418.4477 418.6766 0.0344 -1.0000 -1.0000 4602787 1578764759.40 151.4789 59.9947 32.0000 2.0007 2.0016 418.4354 418.6649 0.0344 -1.0000 -1.0000 4602881 1578764759.50 151.4789 59.9947 32.0000 2.0003 2.0012 418.5145 418.7434 0.0343 -1.0000 -1.0000 4602959 1578764759.60 151.4789 59.9947 32.0000 2.0003 2.0012 418.5992 418.8282 0.0344 -1.0000 -1.0000 4603021 1578764759.70 151.4789 59.9947 32.0000 1.9999 2.0008 418.6319 418.8605 0.0343 -1.0000 -1.0000 4603084 1578764759.80 151.4789 59.9947 32.0000 2.0002 2.0011 418.4097 418.6386 0.0343 -1.0000 -1.0000 4603146 1578764759.90 151.5494 59.9940 32.0000 1.9998 2.0007 418.4196 418.6471 0.0342 -1.0000 -1.0000 4603209 1578764760.00 151.5494 59.9940 32.0000 1.9997 2.0006 418.4945 418.7226 0.0342 -1.0000 -1.0000 4603756 1578764760.10 151.5494 59.9940 32.0000 1.9995 2.0004 418.6588 418.8877 0.0343 -1.0000 -1.0000 4603834 1578764760.20 151.5494 59.9940 32.0000 2.0000 2.0009 418.3504 418.5783 0.0342 -1.0000 -1.0000 4603897 1578764760.30 151.5494 59.9940 32.0000 2.0001 2.0010 418.3635 418.5925 0.0344 -1.0000 -1.0000 4604021 1578764760.40 151.5494 59.9940 32.0000 1.9996 2.0005 418.4215 418.6503 0.0343 -1.0000 -1.0000 4604084 1578764760.50 151.5494 59.9940 32.0000 1.9999 2.0009 418.6707 418.8998 0.0343 -1.0000 -1.0000 4604147 1578764760.60 151.3871 59.9940 32.0000 1.9998 2.0007 418.4591 418.6878 0.0343 -1.0000 -1.0000 4604224 1578764760.70 151.3871 59.9940 32.0000 2.0001 2.0010 418.3302 418.5588 0.0343 -1.0000 -1.0000 4604287 1578764760.80 151.3871 59.9940 32.0000 1.9996 2.0005 418.5408 418.7689 0.0343 -1.0000 -1.0000 4604349 1578764760.90 151.3871 59.9940 32.0000 2.0004 2.0013 418.6010 418.8304 0.0344 -1.0000 -1.0000 4604428 1578764761.00 151.3871 59.9940 32.0000 2.0004 2.0013 418.4757 418.7046 0.0343 -1.0000 -1.0000 4604490 1578764761.10 151.4766 59.9940 32.0000 2.0000 2.0009 418.5066 418.7348 0.0343 -1.0000 -1.0000 4604552 1578764761.20 151.4766 59.9940 32.0000 2.0002 2.0011 418.6282 418.8576 0.0344 -1.0000 -1.0000 4604615 1578764761.30 151.4766 59.9940 32.0000 2.0001 2.0010 418.5338 418.7630 0.0343 -1.0000 -1.0000 4604678 1578764761.40 151.4766 59.9940 32.0000 2.0014 2.0023 418.3925 418.6208 0.0342 -1.0000 -1.0000 4604740 1578764761.50 151.4766 59.9940 32.0000 2.0003 2.0013 418.4910 418.7202 0.0344 -1.0000 -1.0000 4604959 1578764761.60 151.5267 59.9940 32.0000 1.9993 2.0002 418.6646 418.8940 0.0344 -1.0000 -1.0000 4605021 1578764761.70 151.5758 59.9940 32.0000 2.0003 2.0012 418.5224 418.7518 0.0344 -1.0000 -1.0000 4605084 1578764761.80 151.5758 59.9940 32.0000 2.0005 2.0015 418.3651 418.5946 0.0344 -1.0000 -1.0000 4605146 1578764761.90 151.5758 59.9940 32.0000 2.0009 2.0018 418.5245 418.7536 0.0344 -1.0000 -1.0000 4605209 1578764762.00 151.5758 59.9940 32.0000 2.0005 2.0014 418.6597 418.8889 0.0343 -1.0000 -1.0000 4605647 1578764762.10 151.5758 59.9940 32.0000 2.0001 2.0010 418.5370 418.7655 0.0343 -1.0000 -1.0000 4605709 1578764762.20 151.5758 59.9940 32.0000 2.0000 2.0009 418.5645 418.7939 0.0344 -1.0000 -1.0000 4605771 1578764762.30 151.5758 59.9940 32.0000 2.0002 2.0011 418.3016 418.5305 0.0344 -1.0000 -1.0000 4605834 1578764762.40 151.5758 59.9940 32.0000 1.9998 2.0007 418.3875 418.6174 0.0345 -1.0000 -1.0000 4605912 1578764762.50 151.5758 59.9940 32.0000 1.9993 2.0002 418.5727 418.8029 0.0344 -1.0000 -1.0000 4605974 1578764762.60 151.5758 59.9940 32.0000 2.0010 2.0020 418.3973 418.6266 0.0344 -1.0000 -1.0000 4606053 1578764762.70 151.5758 59.9940 32.0000 2.0012 2.0021 418.4268 418.6562 0.0344 -1.0000 -1.0000 4606115 1578764762.80 151.4069 59.9940 32.0000 2.0002 2.0011 418.5810 418.8104 0.0344 -1.0000 -1.0000 4606178 1578764762.90 151.4069 59.9940 32.0000 2.0004 2.0013 418.6591 418.8882 0.0343 -1.0000 -1.0000 4606240 1578764763.00 151.6073 59.9940 32.0000 2.0003 2.0012 418.5260 418.7546 0.0343 -1.0000 -1.0000 4606303 1578764763.10 151.6073 59.9940 32.0000 2.0013 2.0022 418.4291 418.6583 0.0344 -1.0000 -1.0000 4606396 1578764763.20 151.6073 59.9940 32.0000 2.0001 2.0010 418.5321 418.7609 0.0343 -1.0000 -1.0000 4606459 1578764763.30 151.5026 59.9940 32.0000 1.9996 2.0005 418.6193 418.8479 0.0342 -1.0000 -1.0000 4606521 1578764763.40 151.5026 59.9940 32.0000 2.0002 2.0011 418.4550 418.6833 0.0343 -1.0000 -1.0000 4606584 1578764763.50 151.5026 59.9940 32.0000 2.0000 2.0009 418.3643 418.5936 0.0344 -1.0000 -1.0000 4606662 1578764763.60 151.5026 59.9940 32.0000 2.0004 2.0013 418.6473 418.8762 0.0343 -1.0000 -1.0000 4606912 1578764763.70 151.5026 59.9940 32.0000 2.0005 2.0014 418.5547 418.7830 0.0343 -1.0000 -1.0000 4606975 1578764763.80 151.4957 59.9940 32.0000 2.0008 2.0017 418.4052 418.6344 0.0344 -1.0000 -1.0000 4607037 1578764763.90 151.4666 59.9940 32.0000 2.0009 2.0018 418.3369 418.5652 0.0343 -1.0000 -1.0000 4607099 1578764764.00 151.4666 59.9940 32.0000 1.9999 2.0008 418.5574 418.7866 0.0344 -1.0000 -1.0000 4607162 1578764764.10 151.4666 59.9940 32.0000 1.9997 2.0006 418.6437 418.8726 0.0343 -1.0000 -1.0000 4607412 1578764764.20 151.4666 59.9940 32.0000 2.0006 2.0015 418.6461 418.8743 0.0343 -1.0000 -1.0000 4607475 1578764764.30 151.4666 59.9940 32.0000 2.0012 2.0021 418.4201 418.6498 0.0345 -1.0000 -1.0000 4607537 1578764764.40 151.4837 59.9940 32.0000 2.0007 2.0016 418.4550 418.6843 0.0343 -1.0000 -1.0000 4607599 1578764764.50 151.4837 59.9940 32.0000 1.9992 2.0001 418.7093 418.9393 0.0345 -1.0000 -1.0000 4607662 1578764764.60 151.4837 59.9940 32.0000 1.9999 2.0008 418.5643 418.7934 0.0343 -1.0000 -1.0000 4607897 1578764764.70 151.4837 59.9940 32.0000 2.0004 2.0013 418.4221 418.6513 0.0344 -1.0000 -1.0000 4607959 1578764764.80 151.4837 59.9940 32.0000 1.9999 2.0008 418.5565 418.7857 0.0343 -1.0000 -1.0000 4608021 1578764764.90 151.5287 59.9946 32.0000 1.9999 2.0008 418.5704 418.8002 0.0344 -1.0000 -1.0000 4608099 1578764765.00 151.5335 59.9947 32.0000 1.9993 2.0002 418.5187 418.7473 0.0343 -1.0000 -1.0000 4608162 1578764765.10 151.5335 59.9947 32.0000 1.9999 2.0008 418.3657 418.5946 0.0343 -1.0000 -1.0000 4608443 1578764765.20 151.5335 59.9947 32.0000 1.9992 2.0001 418.5405 418.7690 0.0343 -1.0000 -1.0000 4608506 1578764765.30 151.5335 59.9947 32.0000 1.9983 1.9992 418.5884 418.8183 0.0344 -1.0000 -1.0000 4608568 1578764765.40 151.5335 59.9947 32.0000 1.9996 2.0005 418.4140 418.6432 0.0343 -1.0000 -1.0000 4608631 1578764765.50 151.5335 59.9947 32.0000 1.9998 2.0007 418.3240 418.5524 0.0342 -1.0000 -1.0000 4608709 1578764765.60 151.5335 59.9947 32.0000 1.9993 2.0002 418.4538 418.6825 0.0343 -1.0000 -1.0000 4609397 1578764765.70 151.5335 59.9947 32.0000 1.9992 2.0001 418.6412 418.8711 0.0345 -1.0000 -1.0000 4609459 1578764765.80 151.5335 59.9947 32.0000 2.0003 2.0012 418.4333 418.6623 0.0343 -1.0000 -1.0000 4609521 1578764765.90 151.5335 59.9947 32.0000 2.0004 2.0013 418.7087 418.9380 0.0344 -1.0000 -1.0000 4609584 1578764766.00 151.4290 59.9947 32.0000 1.9995 2.0004 418.5861 418.8157 0.0343 -1.0000 -1.0000 4609647 1578764766.10 151.4290 59.9947 32.0000 2.0008 2.0017 418.5224 418.7506 0.0343 -1.0000 -1.0000 4609724 1578764766.20 151.4290 59.9947 32.0000 2.0007 2.0016 418.5110 418.7402 0.0344 -1.0000 -1.0000 4609787 1578764766.30 151.4290 59.9947 32.0000 2.0001 2.0010 418.6109 418.8401 0.0344 -1.0000 -1.0000 4609849 1578764766.40 151.4290 59.9947 32.0000 2.0000 2.0009 418.6721 418.9020 0.0344 -1.0000 -1.0000 4609928 1578764766.50 151.4702 59.9947 32.0000 1.9997 2.0006 418.6054 418.8339 0.0342 -1.0000 -1.0000 4610021 1578764766.60 151.4974 59.9947 32.0000 2.0003 2.0012 418.5059 418.7338 0.0342 -1.0000 -1.0000 4610084 1578764766.70 151.4974 59.9947 32.0000 1.9994 2.0003 418.5346 418.7636 0.0343 -1.0000 -1.0000 4610147 1578764766.80 151.4974 59.9947 32.0000 1.9991 2.0000 418.6307 418.8598 0.0344 -1.0000 -1.0000 4610209 1578764766.90 151.4974 59.9947 32.0000 1.9978 1.9987 418.5986 418.8281 0.0344 -1.0000 -1.0000 4610287 1578764767.00 151.4876 59.9947 32.0000 1.9999 2.0008 418.4608 418.6897 0.0344 -1.0000 -1.0000 4610349 1578764767.10 151.3908 59.9947 32.0000 1.9993 2.0002 418.4645 418.6938 0.0344 -1.0000 -1.0000 4610412 1578764767.20 151.3908 59.9947 32.0000 1.9993 2.0002 418.6806 418.9100 0.0344 -1.0000 -1.0000 4610647 1578764767.30 151.3908 59.9947 32.0000 1.9996 2.0005 418.5452 418.7749 0.0344 -1.0000 -1.0000 4610709 1578764767.40 151.3908 59.9947 32.0000 2.0006 2.0015 418.3654 418.5933 0.0341 -1.0000 -1.0000 4610771 1578764767.50 151.3908 59.9947 32.0000 2.0001 2.0010 418.4376 418.6664 0.0343 -1.0000 -1.0000 4610849 1578764767.60 151.4859 59.9947 32.0000 2.0002 2.0011 418.6724 418.9010 0.0344 -1.0000 -1.0000 4610912 1578764767.70 151.4859 59.9947 32.0000 1.9998 2.0007 418.6296 418.8592 0.0344 -1.0000 -1.0000 4611131 1578764767.80 151.4859 59.9947 32.0000 2.0018 2.0027 418.4371 418.6661 0.0343 -1.0000 -1.0000 4611209 1578764767.90 151.4859 59.9947 32.0000 2.0003 2.0012 418.4822 418.7116 0.0343 -1.0000 -1.0000 4611271 1578764768.00 151.4859 59.9947 32.0000 1.9995 2.0004 418.6593 418.8876 0.0342 -1.0000 -1.0000 4611334 1578764768.10 151.5135 59.9947 32.0000 2.0000 2.0009 418.5852 418.8149 0.0345 -1.0000 -1.0000 4611412 1578764768.20 151.6220 59.9947 32.0000 2.0009 2.0018 418.5101 418.7401 0.0344 -1.0000 -1.0000 4611631 1578764768.30 151.6220 59.9947 32.0000 2.0003 2.0012 418.6192 418.8478 0.0343 -1.0000 -1.0000 4611693 1578764768.40 151.6220 59.9947 32.0000 1.9989 1.9998 418.6267 418.8554 0.0342 -1.0000 -1.0000 4611771 1578764768.50 151.6220 59.9947 32.0000 1.9995 2.0004 418.5257 418.7536 0.0342 -1.0000 -1.0000 4611834 1578764768.60 151.6220 59.9947 32.0000 1.9997 2.0006 418.3543 418.5823 0.0342 -1.0000 -1.0000 4611896 1578764768.70 151.4470 59.9947 32.0000 1.9992 2.0001 418.4732 418.7015 0.0343 -1.0000 -1.0000 4612397 1578764768.80 151.4470 59.9947 32.0000 1.9987 1.9997 418.5451 418.7748 0.0344 -1.0000 -1.0000 4612459 1578764768.90 151.4470 59.9947 32.0000 1.9994 2.0003 418.5986 418.8270 0.0343 -1.0000 -1.0000 4612537 1578764769.00 151.4470 59.9947 32.0000 2.0003 2.0012 418.4429 418.6717 0.0343 -1.0000 -1.0000 4612599 1578764769.10 151.4470 59.9947 32.0000 2.0003 2.0012 418.3278 418.5565 0.0343 -1.0000 -1.0000 4612662 1578764769.20 151.4470 59.9947 32.0000 1.9999 2.0008 418.4011 418.6294 0.0343 -1.0000 -1.0000 4612897 1578764769.30 151.4470 59.9947 32.0000 1.9998 2.0007 418.5150 418.7436 0.0343 -1.0000 -1.0000 4612959 1578764769.40 151.4470 59.9947 32.0000 2.0003 2.0012 418.4288 418.6570 0.0342 -1.0000 -1.0000 4613021 1578764769.50 151.4470 59.9947 32.0000 2.0005 2.0014 418.3752 418.6043 0.0344 -1.0000 -1.0000 4613099 1578764769.60 151.4470 59.9947 32.0000 2.0002 2.0011 418.5035 418.7319 0.0342 -1.0000 -1.0000 4613162 1578764769.70 151.4470 59.9947 32.0000 1.9993 2.0002 418.6585 418.8879 0.0344 -1.0000 -1.0000 4613334 1578764769.80 151.4934 59.9947 32.0000 2.0010 2.0019 418.5174 418.7461 0.0343 -1.0000 -1.0000 4613397 1578764769.90 151.4934 59.9947 32.0000 2.0002 2.0011 418.4829 418.7115 0.0343 -1.0000 -1.0000 4613475 1578764770.00 151.4934 59.9947 32.0000 1.9996 2.0005 418.7003 418.9290 0.0343 -1.0000 -1.0000 4613537 1578764770.10 151.4934 59.9947 32.0000 2.0002 2.0011 418.6167 418.8462 0.0344 -1.0000 -1.0000 4613599 1578764770.20 151.4942 59.9947 32.0000 2.0008 2.0017 418.4126 418.6410 0.0342 -1.0000 -1.0000 4613881 1578764770.30 151.4938 59.9947 32.0000 2.0005 2.0014 418.5041 418.7328 0.0343 -1.0000 -1.0000 4613943 1578764770.40 151.4307 59.9947 32.0000 1.9998 2.0007 418.6382 418.8670 0.0343 -1.0000 -1.0000 4614021 1578764770.50 151.4307 59.9947 32.0000 1.9999 2.0008 418.3069 418.5358 0.0343 -1.0000 -1.0000 4614084 1578764770.60 151.4307 59.9947 32.0000 1.9998 2.0007 418.4356 418.6640 0.0343 -1.0000 -1.0000 4614147 1578764770.70 151.4307 59.9947 32.0000 1.9998 2.0007 418.7053 418.9343 0.0343 -1.0000 -1.0000 4614209 1578764770.80 151.4307 59.9947 32.0000 2.0007 2.0016 418.4969 418.7251 0.0342 -1.0000 -1.0000 4614271 1578764770.90 151.5423 59.9947 32.0000 2.0006 2.0015 418.4591 418.6875 0.0343 -1.0000 -1.0000 4614349 1578764771.00 151.5423 59.9947 32.0000 2.0002 2.0011 418.5527 418.7814 0.0343 -1.0000 -1.0000 4614412 1578764771.10 151.5423 59.9947 32.0000 1.9996 2.0005 418.6503 418.8776 0.0342 -1.0000 -1.0000 4614474 1578764771.20 151.5423 59.9947 32.0000 2.0008 2.0017 418.5599 418.7888 0.0343 -1.0000 -1.0000 4614552 1578764771.30 151.5423 59.9947 32.0000 1.9997 2.0006 418.2969 418.5265 0.0345 -1.0000 -1.0000 4614615 1578764771.40 151.5044 59.9947 32.0000 1.9997 2.0006 418.3713 418.5997 0.0343 -1.0000 -1.0000 4614678 1578764771.50 151.4561 59.9947 32.0000 1.9998 2.0007 418.5107 418.7402 0.0344 -1.0000 -1.0000 4614756 1578764771.60 151.4561 59.9947 32.0000 1.9993 2.0002 418.4932 418.7217 0.0342 -1.0000 -1.0000 4614818 1578764771.70 151.4561 59.9947 32.0000 2.0005 2.0014 418.3810 418.6098 0.0343 -1.0000 -1.0000 4614881 1578764771.80 151.4561 59.9947 32.0000 2.0003 2.0012 418.3703 418.5990 0.0343 -1.0000 -1.0000 4614943 1578764771.90 151.4561 59.9947 32.0000 1.9999 2.0008 418.5121 418.7401 0.0342 -1.0000 -1.0000 4615006 1578764772.00 151.4624 59.9947 32.0000 1.9994 2.0003 418.7826 419.0115 0.0343 -1.0000 -1.0000 4615068 1578764772.10 151.4624 59.9947 32.0000 1.9995 2.0004 418.6334 418.8629 0.0344 -1.0000 -1.0000 4615146 1578764772.20 151.4624 59.9947 32.0000 2.0008 2.0017 418.4567 418.6850 0.0342 -1.0000 -1.0000 4615209 1578764772.30 151.4624 59.9947 32.0000 2.0010 2.0019 418.4208 418.6486 0.0342 -1.0000 -1.0000 4615443 1578764772.40 151.4624 59.9947 32.0000 1.9998 2.0007 418.5427 418.7711 0.0343 -1.0000 -1.0000 4615521 1578764772.50 151.5411 59.9947 32.0000 2.0000 2.0009 418.6970 418.9256 0.0342 -1.0000 -1.0000 4615584 1578764772.60 151.5439 59.9947 32.0000 2.0002 2.0011 418.5430 418.7713 0.0343 -1.0000 -1.0000 4615662 1578764772.70 151.5439 59.9947 32.0000 2.0007 2.0016 418.6035 418.8328 0.0343 -1.0000 -1.0000 4615724 1578764772.80 151.5439 59.9947 32.0000 1.9995 2.0004 418.7447 418.9735 0.0344 -1.0000 -1.0000 4616662 1578764772.90 151.5439 59.9947 32.0000 1.9998 2.0007 418.5978 418.8266 0.0343 -1.0000 -1.0000 4616740 1578764773.00 151.5439 59.9947 32.0000 2.0005 2.0014 418.4237 418.6521 0.0342 -1.0000 -1.0000 4616802 1578764773.10 151.5439 59.9947 32.0000 2.0010 2.0019 418.5705 418.7989 0.0343 -1.0000 -1.0000 4616865 1578764773.20 151.5439 59.9947 32.0000 1.9998 2.0007 418.6968 418.9262 0.0344 -1.0000 -1.0000 4616928 1578764773.30 151.5439 59.9947 32.0000 2.0001 2.0010 418.4719 418.7010 0.0343 -1.0000 -1.0000 4616990 1578764773.40 151.5439 59.9947 32.0000 2.0007 2.0016 418.3769 418.6042 0.0341 -1.0000 -1.0000 4617053 1578764773.50 151.5439 59.9947 32.0000 1.9987 1.9996 418.5165 418.7449 0.0342 -1.0000 -1.0000 4617131 1578764773.60 151.5473 59.9947 32.0000 1.9986 1.9995 418.6805 418.9102 0.0345 -1.0000 -1.0000 4617193 1578764773.70 151.5473 59.9947 32.0000 1.9992 2.0001 418.6914 418.9201 0.0343 -1.0000 -1.0000 4617256 1578764773.80 151.5473 59.9947 32.0000 2.0000 2.0009 418.4680 418.6970 0.0343 -1.0000 -1.0000 4617334 1578764773.90 151.5473 59.9947 32.0000 2.0001 2.0010 418.4896 418.7183 0.0343 -1.0000 -1.0000 4617397 1578764774.00 151.5473 59.9947 32.0000 1.9996 2.0005 418.6962 418.9242 0.0342 -1.0000 -1.0000 4617459 1578764774.10 151.5467 59.9947 32.0000 1.9991 2.0000 418.5947 418.8236 0.0343 -1.0000 -1.0000 4617537 1578764774.20 151.5466 59.9947 32.0000 2.0002 2.0011 418.3537 418.5824 0.0343 -1.0000 -1.0000 4617599 1578764774.30 151.5466 59.9947 32.0000 2.0003 2.0012 418.4560 418.6846 0.0343 -1.0000 -1.0000 4617662 1578764774.40 151.5466 59.9947 32.0000 1.9996 2.0005 418.5952 418.8238 0.0342 -1.0000 -1.0000 4617740 1578764774.50 151.4609 59.9948 32.0000 1.9999 2.0008 418.6617 418.8902 0.0343 -1.0000 -1.0000 4617803 1578764774.60 151.4609 59.9948 32.0000 2.0000 2.0009 418.4118 418.6401 0.0342 -1.0000 -1.0000 4617881 1578764774.70 151.4609 59.9948 32.0000 2.0001 2.0010 418.5085 418.7377 0.0343 -1.0000 -1.0000 4617943 1578764774.80 151.4609 59.9948 32.0000 2.0000 2.0009 418.6793 418.9073 0.0342 -1.0000 -1.0000 4618006 1578764774.90 151.4609 59.9948 32.0000 2.0008 2.0017 418.5783 418.8057 0.0341 -1.0000 -1.0000 4618177 1578764775.00 151.4609 59.9948 32.0000 2.0014 2.0023 418.4239 418.6523 0.0342 -1.0000 -1.0000 4618240 1578764775.10 151.4609 59.9948 32.0000 2.0004 2.0013 418.6569 418.8850 0.0341 -1.0000 -1.0000 4618318 1578764775.20 151.5697 59.9948 32.0000 2.0010 2.0019 418.5036 418.7307 0.0341 -1.0000 -1.0000 4618381 1578764775.30 151.5697 59.9948 32.0000 2.0006 2.0015 418.3715 418.5994 0.0343 -1.0000 -1.0000 4618459 1578764775.40 151.5697 59.9948 32.0000 1.9995 2.0004 418.4824 418.7122 0.0344 -1.0000 -1.0000 4618881 1578764775.50 151.5697 59.9948 32.0000 1.9993 2.0002 418.6341 418.8630 0.0343 -1.0000 -1.0000 4618959 1578764775.60 151.5697 59.9948 32.0000 1.9991 2.0000 418.6845 418.9136 0.0344 -1.0000 -1.0000 4619021 1578764775.70 151.5621 59.9948 32.0000 1.9999 2.0008 418.4787 418.7076 0.0343 -1.0000 -1.0000 4619084 1578764775.80 151.5421 59.9948 32.0000 2.0008 2.0017 418.4951 418.7242 0.0344 -1.0000 -1.0000 4619146 1578764775.90 151.5421 59.9948 32.0000 1.9995 2.0004 418.5890 418.8178 0.0343 -1.0000 -1.0000 4619459 1578764776.00 151.5421 59.9948 32.0000 1.9996 2.0005 418.6582 418.8860 0.0341 -1.0000 -1.0000 4619521 1578764776.10 151.5421 59.9948 32.0000 2.0002 2.0011 418.5809 418.8088 0.0342 -1.0000 -1.0000 4619584 1578764776.20 151.5421 59.9948 32.0000 2.0000 2.0009 418.5605 418.7886 0.0342 -1.0000 -1.0000 4619647 1578764776.30 151.5179 59.9948 32.0000 1.9997 2.0006 418.4864 418.7160 0.0343 -1.0000 -1.0000 4619724 1578764776.40 151.5058 59.9948 32.0000 1.9998 2.0007 418.6342 418.8620 0.0342 -1.0000 -1.0000 4619897 1578764776.50 151.5058 59.9948 32.0000 2.0000 2.0009 418.4625 418.6910 0.0343 -1.0000 -1.0000 4619959 1578764776.60 151.5058 59.9948 32.0000 1.9993 2.0002 418.4489 418.6775 0.0343 -1.0000 -1.0000 4620037 1578764776.70 151.5058 59.9948 32.0000 1.9991 2.0000 418.6414 418.8694 0.0342 -1.0000 -1.0000 4620099 1578764776.80 151.5058 59.9948 32.0000 1.9987 1.9996 418.6819 418.9107 0.0343 -1.0000 -1.0000 4620162 1578764776.90 151.5673 59.9948 32.0000 2.0003 2.0012 418.6014 418.8294 0.0342 -1.0000 -1.0000 4620412 1578764777.00 151.5673 59.9948 32.0000 2.0008 2.0017 418.4172 418.6469 0.0344 -1.0000 -1.0000 4620474 1578764777.10 151.5591 59.9948 32.0000 1.9998 2.0007 418.5388 418.7672 0.0342 -1.0000 -1.0000 4620537 1578764777.20 151.5591 59.9948 32.0000 1.9996 2.0005 418.7303 418.9596 0.0343 -1.0000 -1.0000 4620599 1578764777.30 151.5591 59.9948 32.0000 1.9988 1.9997 418.6381 418.8664 0.0342 -1.0000 -1.0000 4620662 1578764777.40 151.4407 59.9948 32.0000 2.0000 2.0009 418.4134 418.6419 0.0343 -1.0000 -1.0000 4620912 1578764777.50 151.4288 59.9948 32.0000 2.0001 2.0010 418.5407 418.7689 0.0342 -1.0000 -1.0000 4620990 1578764777.60 151.4288 59.9948 32.0000 1.9989 1.9998 418.5907 418.8194 0.0342 -1.0000 -1.0000 4621053 1578764777.70 151.4288 59.9948 32.0000 2.0004 2.0013 418.5138 418.7414 0.0341 -1.0000 -1.0000 4621115 1578764777.80 151.4288 59.9948 32.0000 1.9999 2.0008 418.4296 418.6576 0.0342 -1.0000 -1.0000 4621178 1578764777.90 151.4288 59.9948 32.0000 2.0000 2.0009 418.5854 418.8149 0.0344 -1.0000 -1.0000 4621428 1578764778.00 151.5536 59.9948 32.0000 1.9997 2.0006 418.6605 418.8898 0.0343 -1.0000 -1.0000 4621490 1578764778.10 151.5536 59.9948 32.0000 2.0009 2.0018 418.5610 418.7892 0.0342 -1.0000 -1.0000 4621568 1578764778.20 151.5536 59.9948 32.0000 2.0010 2.0019 418.4333 418.6617 0.0342 -1.0000 -1.0000 4621631 1578764778.30 151.5536 59.9948 32.0000 1.9996 2.0005 418.5493 418.7766 0.0341 -1.0000 -1.0000 4621693 1578764778.40 151.5536 59.9948 32.0000 1.9996 2.0005 418.5932 418.8217 0.0343 -1.0000 -1.0000 4621756 1578764778.50 151.5338 59.9948 32.0000 2.0001 2.0010 418.4325 418.6609 0.0343 -1.0000 -1.0000 4621834 1578764778.60 151.5338 59.9948 32.0000 2.0005 2.0014 418.4810 418.7101 0.0343 -1.0000 -1.0000 4621896 1578764778.70 151.5338 59.9948 32.0000 1.9999 2.0008 418.5456 418.7742 0.0343 -1.0000 -1.0000 4621959 1578764778.80 151.5338 59.9948 32.0000 1.9998 2.0007 418.5737 418.8023 0.0344 -1.0000 -1.0000 4622021 1578764778.90 151.5338 59.9948 32.0000 2.0009 2.0018 418.4860 418.7145 0.0343 -1.0000 -1.0000 4622099 1578764779.00 151.5256 59.9948 32.0000 2.0006 2.0015 418.3935 418.6218 0.0342 -1.0000 -1.0000 4622193 1578764779.10 151.4481 59.9948 32.0000 2.0002 2.0011 418.5580 418.7867 0.0343 -1.0000 -1.0000 4622256 1578764779.20 151.4481 59.9948 32.0000 1.9999 2.0008 418.6119 418.8398 0.0342 -1.0000 -1.0000 4622334 1578764779.30 151.4481 59.9948 32.0000 2.0007 2.0016 418.4578 418.6864 0.0343 -1.0000 -1.0000 4622381 1578764779.40 151.4481 59.9948 32.0000 2.0007 2.0016 418.4939 418.7236 0.0345 -1.0000 -1.0000 4622459 1578764779.50 151.4481 59.9948 32.0000 2.0004 2.0013 418.5673 418.7946 0.0342 -1.0000 -1.0000 4622693 1578764779.60 151.4481 59.9948 32.0000 1.9996 2.0005 418.6369 418.8656 0.0343 -1.0000 -1.0000 4622756 1578764779.70 151.4481 59.9948 32.0000 2.0007 2.0016 418.4874 418.7158 0.0343 -1.0000 -1.0000 4622818 1578764779.80 151.4481 59.9948 32.0000 2.0003 2.0012 418.6220 418.8514 0.0344 -1.0000 -1.0000 4622896 1578764779.90 151.4481 59.9948 32.0000 2.0004 2.0013 418.5807 418.8095 0.0343 -1.0000 -1.0000 4622959 1578764780.00 151.4481 59.9948 32.0000 2.0009 2.0018 418.4619 418.6902 0.0342 -1.0000 -1.0000 4623193 1578764780.10 151.5938 59.9949 32.0000 2.0000 2.0009 418.4754 418.7034 0.0342 -1.0000 -1.0000 4623256 1578764780.20 151.5630 59.9949 32.0000 2.0001 2.0010 418.6469 418.8752 0.0342 -1.0000 -1.0000 4623318 1578764780.30 151.4550 59.9949 32.0000 1.9992 2.0001 418.6160 418.8442 0.0342 -1.0000 -1.0000 4623381 1578764780.40 151.4550 59.9949 32.0000 2.0001 2.0010 418.4549 418.6842 0.0345 -1.0000 -1.0000 4623459 1578764780.50 151.4550 59.9949 32.0000 2.0005 2.0014 418.3661 418.5950 0.0343 -1.0000 -1.0000 4623881 1578764780.60 151.4550 59.9949 32.0000 1.9999 2.0008 418.6556 418.8842 0.0342 -1.0000 -1.0000 4623959 1578764780.70 151.4550 59.9949 32.0000 1.9993 2.0002 418.6390 418.8676 0.0343 -1.0000 -1.0000 4624021 1578764780.80 151.4553 59.9949 32.0000 1.9999 2.0008 418.4091 418.6375 0.0342 -1.0000 -1.0000 4624084 1578764780.90 151.4553 59.9949 32.0000 2.0002 2.0011 418.4118 418.6395 0.0342 -1.0000 -1.0000 4624146 1578764781.00 151.4553 59.9949 32.0000 1.9992 2.0001 418.5596 418.7878 0.0342 -1.0000 -1.0000 4624209 1578764781.10 151.4553 59.9949 32.0000 1.9999 2.0008 418.6623 418.8904 0.0342 -1.0000 -1.0000 4624271 1578764781.20 151.4553 59.9949 32.0000 2.0005 2.0014 418.4509 418.6786 0.0341 -1.0000 -1.0000 4624349 1578764781.30 151.4553 59.9949 32.0000 2.0002 2.0011 418.4599 418.6875 0.0341 -1.0000 -1.0000 4624412 1578764781.40 151.4553 59.9949 32.0000 2.0001 2.0010 418.5818 418.8092 0.0341 -1.0000 -1.0000 4624474 1578764781.50 151.4553 59.9949 32.0000 1.9998 2.0007 418.7064 418.9343 0.0342 -1.0000 -1.0000 4624709 1578764781.60 151.4553 59.9949 32.0000 2.0011 2.0020 418.4477 418.6761 0.0342 -1.0000 -1.0000 4624771 1578764781.70 151.4553 59.9949 32.0000 2.0012 2.0021 418.5011 418.7300 0.0344 -1.0000 -1.0000 4624834 1578764781.80 151.4544 59.9949 32.0000 1.9998 2.0007 418.6052 418.8332 0.0342 -1.0000 -1.0000 4624912 1578764781.90 151.4544 59.9949 32.0000 1.9997 2.0006 418.6781 418.9063 0.0343 -1.0000 -1.0000 4624974 1578764782.00 151.4544 59.9949 32.0000 2.0008 2.0017 418.3843 418.6127 0.0341 -1.0000 -1.0000 4625037 1578764782.10 151.4544 59.9949 32.0000 1.9996 2.0005 418.4694 418.6961 0.0340 -1.0000 -1.0000 4625475 1578764782.20 151.4544 59.9949 32.0000 1.9995 2.0004 418.6273 418.8558 0.0343 -1.0000 -1.0000 4625537 1578764782.30 151.4588 59.9949 32.0000 1.9998 2.0007 418.6030 418.8322 0.0343 -1.0000 -1.0000 4625599 1578764782.40 151.4325 59.9949 32.0000 2.0002 2.0011 418.4126 418.6412 0.0343 -1.0000 -1.0000 4625678 1578764782.50 151.4325 59.9949 32.0000 2.0003 2.0012 418.4923 418.7215 0.0344 -1.0000 -1.0000 4625740 1578764782.60 151.4325 59.9949 32.0000 2.0000 2.0009 418.5242 418.7528 0.0341 -1.0000 -1.0000 4625990 1578764782.70 151.4325 59.9949 32.0000 2.0001 2.0010 418.6882 418.9164 0.0343 -1.0000 -1.0000 4626053 1578764782.80 151.4325 59.9949 32.0000 2.0005 2.0014 418.6498 418.8785 0.0343 -1.0000 -1.0000 4626115 1578764782.90 151.4398 59.9949 32.0000 2.0013 2.0022 418.4185 418.6464 0.0342 -1.0000 -1.0000 4626193 1578764783.00 151.4469 59.9949 32.0000 2.0008 2.0017 418.4861 418.7136 0.0341 -1.0000 -1.0000 4626256 1578764783.10 151.4469 59.9949 32.0000 2.0006 2.0015 418.6053 418.8340 0.0344 -1.0000 -1.0000 4626396 1578764783.20 151.4469 59.9949 32.0000 2.0001 2.0010 418.5324 418.7607 0.0342 -1.0000 -1.0000 4626459 1578764783.30 151.4996 59.9949 32.0000 2.0007 2.0016 418.3156 418.5442 0.0343 -1.0000 -1.0000 4626521 1578764783.40 151.4996 59.9949 32.0000 2.0003 2.0012 418.5491 418.7770 0.0341 -1.0000 -1.0000 4626584 1578764783.50 151.5096 59.9949 32.0000 2.0000 2.0009 418.6724 418.9009 0.0343 -1.0000 -1.0000 4626662 1578764783.60 151.5096 59.9949 32.0000 2.0002 2.0011 418.6122 418.8410 0.0343 -1.0000 -1.0000 4626943 1578764783.70 151.5096 59.9949 32.0000 2.0006 2.0015 418.4850 418.7143 0.0344 -1.0000 -1.0000 4627006 1578764783.80 151.5096 59.9949 32.0000 1.9999 2.0008 418.5261 418.7535 0.0341 -1.0000 -1.0000 4627068 1578764783.90 151.5096 59.9949 32.0000 1.9990 1.9999 418.6657 418.8936 0.0342 -1.0000 -1.0000 4627131 1578764784.00 151.5066 59.9949 32.0000 2.0003 2.0012 418.5491 418.7770 0.0341 -1.0000 -1.0000 4627193 1578764784.10 151.5064 59.9949 32.0000 2.0014 2.0023 418.4371 418.6651 0.0342 -1.0000 -1.0000 4627521 1578764784.20 151.5064 59.9949 32.0000 2.0002 2.0011 418.5332 418.7625 0.0344 -1.0000 -1.0000 4627584 1578764784.30 151.5064 59.9949 32.0000 1.9998 2.0007 418.5316 418.7603 0.0343 -1.0000 -1.0000 4627646 1578764784.40 151.5064 59.9949 32.0000 2.0010 2.0019 418.3739 418.6023 0.0342 -1.0000 -1.0000 4627709 1578764784.50 151.5064 59.9949 32.0000 2.0007 2.0016 418.4204 418.6488 0.0343 -1.0000 -1.0000 4627772 1578764784.60 151.5008 59.9953 32.0000 2.0008 2.0017 418.4008 418.6294 0.0343 -1.0000 -1.0000 4627849 1578764784.70 151.5008 59.9953 32.0000 2.0007 2.0016 418.6041 418.8323 0.0342 -1.0000 -1.0000 4627928 1578764784.80 151.5008 59.9953 32.0000 2.0005 2.0014 418.6058 418.8351 0.0344 -1.0000 -1.0000 4627990 1578764784.90 151.5008 59.9953 32.0000 2.0011 2.0020 418.5198 418.7480 0.0342 -1.0000 -1.0000 4628068 1578764785.00 151.5008 59.9953 32.0000 1.9997 2.0006 418.4612 418.6893 0.0342 -1.0000 -1.0000 4628131 1578764785.10 151.5008 59.9953 32.0000 1.9995 2.0004 418.5992 418.8278 0.0343 -1.0000 -1.0000 4628193 1578764785.20 151.5008 59.9953 32.0000 2.0002 2.0011 418.6551 418.8835 0.0342 -1.0000 -1.0000 4628678 1578764785.30 151.5008 59.9953 32.0000 2.0005 2.0014 418.4619 418.6902 0.0342 -1.0000 -1.0000 4628740 1578764785.40 151.5008 59.9953 32.0000 2.0005 2.0014 418.5854 418.8143 0.0343 -1.0000 -1.0000 4628802 1578764785.50 151.4953 59.9953 32.0000 1.9999 2.0008 418.6314 418.8605 0.0343 -1.0000 -1.0000 4628881 1578764785.60 151.4296 59.9953 32.0000 1.9999 2.0008 418.5596 418.7874 0.0341 -1.0000 -1.0000 4628943 1578764785.70 151.4296 59.9953 32.0000 2.0007 2.0016 418.3948 418.6224 0.0341 -1.0000 -1.0000 4629162 1578764785.80 151.5796 59.9953 32.0000 2.0005 2.0014 418.5825 418.8114 0.0343 -1.0000 -1.0000 4629240 1578764785.90 151.5796 59.9953 32.0000 1.9988 1.9997 418.6826 418.9113 0.0342 -1.0000 -1.0000 4629303 1578764786.00 151.5796 59.9953 32.0000 1.9996 2.0005 418.5857 418.8131 0.0341 -1.0000 -1.0000 4629365 1578764786.10 151.5796 59.9953 32.0000 2.0007 2.0016 418.4383 418.6658 0.0342 -1.0000 -1.0000 4629443 1578764786.20 151.5796 59.9953 32.0000 1.9999 2.0008 418.5196 418.7483 0.0343 -1.0000 -1.0000 4629678 1578764786.30 151.5796 59.9953 32.0000 1.9990 1.9999 418.6407 418.8690 0.0342 -1.0000 -1.0000 4629740 1578764786.40 151.5796 59.9953 32.0000 2.0000 2.0009 418.5753 418.8048 0.0344 -1.0000 -1.0000 4629818 1578764786.50 151.5796 59.9953 32.0000 2.0013 2.0022 418.4847 418.7126 0.0342 -1.0000 -1.0000 4629881 1578764786.60 151.5796 59.9953 32.0000 2.0004 2.0012 418.5651 418.7934 0.0342 -1.0000 -1.0000 4629959 1578764786.70 151.5135 59.9953 32.0000 2.0005 2.0014 418.6930 418.9216 0.0343 -1.0000 -1.0000 4630131 1578764786.80 151.5560 59.9953 32.0000 2.0006 2.0015 418.6517 418.8794 0.0342 -1.0000 -1.0000 4630209 1578764786.90 151.5831 59.9953 32.0000 2.0015 2.0024 418.5052 418.7344 0.0343 -1.0000 -1.0000 4630271 1578764787.00 151.5831 59.9953 32.0000 2.0004 2.0013 418.5815 418.8101 0.0343 -1.0000 -1.0000 4630334 1578764787.10 151.5831 59.9953 32.0000 2.0003 2.0012 418.7297 418.9581 0.0343 -1.0000 -1.0000 4630396 1578764787.20 151.5831 59.9953 32.0000 2.0003 2.0012 418.7082 418.9374 0.0343 -1.0000 -1.0000 4630740 1578764787.30 151.5946 59.9953 32.0000 2.0012 2.0021 418.5407 418.7688 0.0342 -1.0000 -1.0000 4630803 1578764787.40 151.5946 59.9953 32.0000 2.0008 2.0017 418.5876 418.8156 0.0342 -1.0000 -1.0000 4630865 1578764787.50 151.5946 59.9953 32.0000 1.9998 2.0007 418.6639 418.8917 0.0341 -1.0000 -1.0000 4630928 1578764787.60 151.5946 59.9953 32.0000 1.9996 2.0005 418.7164 418.9443 0.0342 -1.0000 -1.0000 4630990 1578764787.70 151.5946 59.9953 32.0000 2.0005 2.0014 418.5340 418.7613 0.0340 -1.0000 -1.0000 4631053 1578764787.80 151.5894 59.9953 32.0000 2.0008 2.0017 418.5058 418.7335 0.0342 -1.0000 -1.0000 4631912 1578764787.90 151.5849 59.9953 32.0000 2.0001 2.0010 418.6887 418.9175 0.0342 -1.0000 -1.0000 4631990 1578764788.00 151.5849 59.9953 32.0000 2.0002 2.0011 418.7610 418.9896 0.0343 -1.0000 -1.0000 4632053 1578764788.10 151.5849 59.9953 32.0000 2.0007 2.0016 418.5348 418.7635 0.0343 -1.0000 -1.0000 4632115 1578764788.20 151.5849 59.9953 32.0000 2.0005 2.0014 418.5073 418.7361 0.0343 -1.0000 -1.0000 4632177 1578764788.30 151.5849 59.9953 32.0000 2.0003 2.0012 418.5636 418.7921 0.0343 -1.0000 -1.0000 4632240 1578764788.40 151.5849 59.9953 32.0000 1.9992 2.0001 418.7083 418.9373 0.0343 -1.0000 -1.0000 4632318 1578764788.50 151.5849 59.9953 32.0000 2.0004 2.0013 418.5295 418.7576 0.0342 -1.0000 -1.0000 4632381 1578764788.60 151.4344 59.9953 32.0000 2.0010 2.0019 418.4940 418.7224 0.0343 -1.0000 -1.0000 4632459 1578764788.70 151.4351 59.9953 32.0000 1.9997 2.0006 418.6540 418.8825 0.0342 -1.0000 -1.0000 4632521 1578764788.80 151.4351 59.9953 32.0000 1.9997 2.0006 418.6070 418.8354 0.0343 -1.0000 -1.0000 4632584 1578764788.90 151.4351 59.9953 32.0000 2.0004 2.0013 418.5592 418.7882 0.0343 -1.0000 -1.0000 4632662 1578764789.00 151.4351 59.9953 32.0000 2.0012 2.0021 418.4671 418.6958 0.0343 -1.0000 -1.0000 4632724 1578764789.10 151.4351 59.9953 32.0000 2.0004 2.0013 418.4948 418.7230 0.0343 -1.0000 -1.0000 4632787 1578764789.20 151.5587 59.9953 32.0000 2.0002 2.0011 418.6659 418.8944 0.0342 -1.0000 -1.0000 4632849 1578764789.30 151.5587 59.9953 32.0000 1.9998 2.0007 418.6376 418.8658 0.0342 -1.0000 -1.0000 4632912 1578764789.40 151.5553 59.9953 32.0000 2.0004 2.0013 418.4531 418.6813 0.0342 -1.0000 -1.0000 4632974 1578764789.50 151.4988 59.9947 32.0000 2.0003 2.0012 418.4967 418.7254 0.0343 -1.0000 -1.0000 4633052 1578764789.60 151.4988 59.9947 32.0000 1.9986 1.9995 418.6597 418.8885 0.0343 -1.0000 -1.0000 4633115 1578764789.70 151.4988 59.9947 32.0000 2.0004 2.0013 418.6353 418.8640 0.0343 -1.0000 -1.0000 4633178 1578764789.80 151.4988 59.9947 32.0000 1.9999 2.0008 418.6036 418.8323 0.0343 -1.0000 -1.0000 4633240 1578764789.90 151.4988 59.9947 32.0000 1.9996 2.0005 418.4501 418.6774 0.0340 -1.0000 -1.0000 4633303 1578764790.00 151.4988 59.9947 32.0000 1.9994 2.0003 418.6195 418.8481 0.0343 -1.0000 -1.0000 4633365 1578764790.10 151.4988 59.9947 32.0000 1.9996 2.0005 418.7412 418.9691 0.0342 -1.0000 -1.0000 4633443 1578764790.20 151.4988 59.9947 32.0000 2.0001 2.0010 418.6453 418.8734 0.0342 -1.0000 -1.0000 4633506 1578764790.30 151.4988 59.9947 32.0000 2.0003 2.0012 418.3727 418.6007 0.0342 -1.0000 -1.0000 4633912 1578764790.40 151.4988 59.9947 32.0000 1.9995 2.0004 418.5658 418.7939 0.0342 -1.0000 -1.0000 4633990 1578764790.50 151.4988 59.9947 32.0000 1.9996 2.0005 418.7035 418.9313 0.0341 -1.0000 -1.0000 4634052 1578764790.60 151.4988 59.9947 32.0000 2.0000 2.0009 418.6882 418.9169 0.0343 -1.0000 -1.0000 4634146 1578764790.70 151.4699 59.9947 32.0000 2.0007 2.0016 418.5283 418.7564 0.0342 -1.0000 -1.0000 4634224 1578764790.80 151.4652 59.9947 32.0000 2.0006 2.0015 418.4953 418.7226 0.0341 -1.0000 -1.0000 4634396 1578764790.90 151.4652 59.9947 32.0000 1.9994 2.0003 418.5956 418.8236 0.0342 -1.0000 -1.0000 4634475 1578764791.00 151.4652 59.9947 32.0000 1.9995 2.0004 418.7069 418.9345 0.0341 -1.0000 -1.0000 4634537 1578764791.10 151.4652 59.9947 32.0000 2.0000 2.0009 418.6505 418.8782 0.0341 -1.0000 -1.0000 4634599 1578764791.20 151.4652 59.9947 32.0000 1.9998 2.0007 418.5846 418.8123 0.0341 -1.0000 -1.0000 4634678 1578764791.30 151.4652 59.9947 32.0000 1.9997 2.0005 418.6032 418.8314 0.0342 -1.0000 -1.0000 4634912 1578764791.40 151.4652 59.9947 32.0000 1.9988 1.9997 418.6097 418.8377 0.0342 -1.0000 -1.0000 4634974 1578764791.50 151.4864 59.9947 32.0000 1.9998 2.0007 418.4701 418.6980 0.0342 -1.0000 -1.0000 4635037 1578764791.60 151.4864 59.9947 32.0000 2.0006 2.0015 418.4989 418.7270 0.0342 -1.0000 -1.0000 4635099 1578764791.70 151.4864 59.9947 32.0000 2.0005 2.0014 418.6143 418.8417 0.0341 -1.0000 -1.0000 4635162 1578764791.80 151.4201 59.9947 32.0000 2.0000 2.0009 418.7304 418.9585 0.0342 -1.0000 -1.0000 4635240 1578764791.90 151.4201 59.9947 32.0000 2.0005 2.0014 418.6535 418.8839 0.0345 -1.0000 -1.0000 4635412 1578764792.00 151.4201 59.9947 32.0000 2.0007 2.0016 418.4164 418.6447 0.0343 -1.0000 -1.0000 4635474 1578764792.10 151.4201 59.9947 32.0000 2.0005 2.0014 418.4937 418.7227 0.0343 -1.0000 -1.0000 4635553 1578764792.20 151.4201 59.9947 32.0000 1.9991 2.0000 418.6435 418.8719 0.0342 -1.0000 -1.0000 4635615 1578764792.30 151.4201 59.9947 32.0000 1.9997 2.0006 418.5277 418.7550 0.0341 -1.0000 -1.0000 4635678 1578764792.40 151.4201 59.9947 32.0000 2.0001 2.0010 418.4254 418.6540 0.0343 -1.0000 -1.0000 4635928 1578764792.50 151.4201 59.9947 32.0000 1.9994 2.0003 418.5866 418.8152 0.0342 -1.0000 -1.0000 4635990 1578764792.60 151.4201 59.9947 32.0000 2.0004 2.0013 418.6986 418.9274 0.0343 -1.0000 -1.0000 4636068 1578764792.70 151.4201 59.9947 32.0000 1.9994 2.0003 418.6560 418.8841 0.0342 -1.0000 -1.0000 4636131 1578764792.80 151.4201 59.9947 32.0000 2.0009 2.0018 418.4656 418.6942 0.0343 -1.0000 -1.0000 4636193 1578764792.90 151.4748 59.9947 32.0000 2.0000 2.0009 418.5885 418.8162 0.0341 -1.0000 -1.0000 4636428 1578764793.00 151.4748 59.9947 32.0000 1.9999 2.0008 418.7242 418.9513 0.0340 -1.0000 -1.0000 4636490 1578764793.10 151.4748 59.9947 32.0000 2.0004 2.0013 418.4969 418.7249 0.0343 -1.0000 -1.0000 4636553 1578764793.20 151.4748 59.9947 32.0000 2.0004 2.0013 418.4348 418.6628 0.0342 -1.0000 -1.0000 4636631 1578764793.30 151.4748 59.9947 32.0000 2.0008 2.0017 418.4247 418.6530 0.0343 -1.0000 -1.0000 4636693 1578764793.40 151.4024 59.9947 32.0000 1.9999 2.0008 418.6017 418.8306 0.0342 -1.0000 -1.0000 4636912 1578764793.50 151.3778 59.9947 32.0000 1.9997 2.0006 418.5841 418.8128 0.0343 -1.0000 -1.0000 4636990 1578764793.60 151.3778 59.9947 32.0000 2.0009 2.0018 418.5156 418.7449 0.0343 -1.0000 -1.0000 4637053 1578764793.70 151.3778 59.9947 32.0000 2.0014 2.0023 418.4851 418.7126 0.0340 -1.0000 -1.0000 4637115 1578764793.80 151.3778 59.9947 32.0000 1.9998 2.0007 418.7135 418.9416 0.0342 -1.0000 -1.0000 4637178 1578764793.90 151.3970 59.9947 32.0000 2.0004 2.0013 418.7612 418.9897 0.0342 -1.0000 -1.0000 4637537 1578764794.00 151.5099 59.9947 32.0000 1.9995 2.0004 418.6213 418.8495 0.0343 -1.0000 -1.0000 4637599 1578764794.10 151.5099 59.9947 32.0000 2.0003 2.0012 418.5948 418.8225 0.0341 -1.0000 -1.0000 4637678 1578764794.20 151.5099 59.9947 32.0000 2.0003 2.0012 418.5599 418.7876 0.0342 -1.0000 -1.0000 4637740 1578764794.30 151.5099 59.9947 32.0000 2.0000 2.0009 418.7369 418.9654 0.0342 -1.0000 -1.0000 4637803 1578764794.40 151.5099 59.9947 32.0000 2.0002 2.0011 418.7171 418.9444 0.0341 -1.0000 -1.0000 4638162 1578764794.50 151.4521 59.9947 32.0000 2.0008 2.0017 418.6367 418.8658 0.0343 -1.0000 -1.0000 4638224 1578764794.60 151.4521 59.9947 32.0000 2.0002 2.0011 418.6809 418.9091 0.0343 -1.0000 -1.0000 4638287 1578764794.70 151.4521 59.9947 32.0000 1.9994 2.0003 418.7698 418.9984 0.0342 -1.0000 -1.0000 4638349 1578764794.80 151.4521 59.9947 32.0000 2.0002 2.0011 418.7279 418.9564 0.0342 -1.0000 -1.0000 4638412 1578764794.90 151.4521 59.9947 32.0000 2.0011 2.0020 418.5748 418.8027 0.0342 -1.0000 -1.0000 4638490 1578764795.00 151.4764 59.9947 32.0000 2.0006 2.0015 418.6542 418.8824 0.0342 -1.0000 -1.0000 4638662 1578764795.10 151.4943 59.9947 32.0000 1.9998 2.0007 418.7769 419.0055 0.0343 -1.0000 -1.0000 4638724 1578764795.20 151.4943 59.9947 32.0000 2.0003 2.0012 418.8184 419.0469 0.0342 -1.0000 -1.0000 4638803 1578764795.30 151.4943 59.9947 32.0000 2.0008 2.0017 418.6600 418.8878 0.0341 -1.0000 -1.0000 4638865 1578764795.40 151.4943 59.9947 32.0000 2.0008 2.0017 418.5028 418.7304 0.0342 -1.0000 -1.0000 4638928 1578764795.50 151.4943 59.9947 32.0000 2.0009 2.0018 418.6002 418.8289 0.0342 -1.0000 -1.0000 4639006 1578764795.60 151.4324 59.9947 32.0000 1.9992 2.0001 418.7594 418.9882 0.0344 -1.0000 -1.0000 4639068 1578764795.70 151.4324 59.9947 32.0000 1.9997 2.0006 418.5189 418.7476 0.0343 -1.0000 -1.0000 4639131 1578764795.80 151.4324 59.9947 32.0000 2.0009 2.0018 418.5860 418.8146 0.0342 -1.0000 -1.0000 4639193 1578764795.90 151.4324 59.9947 32.0000 1.9993 2.0002 418.6777 418.9053 0.0341 -1.0000 -1.0000 4639256 1578764796.00 151.4324 59.9947 32.0000 2.0002 2.0011 418.7401 418.9693 0.0344 -1.0000 -1.0000 4639318 1578764796.10 151.4241 59.9947 32.0000 2.0009 2.0018 418.5730 418.8013 0.0342 -1.0000 -1.0000 4639396 1578764796.20 151.4241 59.9947 32.0000 2.0009 2.0018 418.5294 418.7570 0.0341 -1.0000 -1.0000 4639459 1578764796.30 151.4241 59.9947 32.0000 1.9997 2.0006 418.5935 418.8218 0.0343 -1.0000 -1.0000 4639521 1578764796.40 151.4241 59.9947 32.0000 1.9996 2.0005 418.7281 418.9567 0.0343 -1.0000 -1.0000 4639599 1578764796.50 151.4241 59.9947 32.0000 2.0005 2.0014 418.6558 418.8840 0.0341 -1.0000 -1.0000 4639693 1578764796.60 151.4241 59.9947 32.0000 2.0007 2.0016 418.5551 418.7826 0.0342 -1.0000 -1.0000 4639772 1578764796.70 151.4732 59.9947 32.0000 2.0010 2.0019 418.4133 418.6418 0.0343 -1.0000 -1.0000 4639834 1578764796.80 151.4732 59.9947 32.0000 1.9993 2.0002 418.6554 418.8836 0.0341 -1.0000 -1.0000 4639896 1578764796.90 151.4732 59.9947 32.0000 2.0002 2.0011 418.6032 418.8308 0.0342 -1.0000 -1.0000 4639975 1578764797.00 151.4732 59.9947 32.0000 2.0008 2.0017 418.4689 418.6976 0.0343 -1.0000 -1.0000 4640693 1578764797.10 151.4732 59.9947 32.0000 2.0004 2.0013 418.5731 418.8010 0.0342 -1.0000 -1.0000 4640771 1578764797.20 151.4732 59.9947 32.0000 1.9988 1.9997 418.7394 418.9688 0.0344 -1.0000 -1.0000 4640834 1578764797.30 151.4549 59.9947 32.0000 1.9999 2.0008 418.7983 419.0272 0.0342 -1.0000 -1.0000 4640896 1578764797.40 151.4549 59.9947 32.0000 2.0010 2.0019 418.6652 418.8933 0.0342 -1.0000 -1.0000 4640959 1578764797.50 151.4549 59.9947 32.0000 2.0008 2.0017 418.5004 418.7280 0.0341 -1.0000 -1.0000 4641037 1578764797.60 151.4549 59.9947 32.0000 2.0006 2.0015 418.5509 418.7777 0.0339 -1.0000 -1.0000 4641099 1578764797.70 151.4549 59.9947 32.0000 2.0001 2.0010 418.7622 418.9916 0.0344 -1.0000 -1.0000 4641162 1578764797.80 151.5894 59.9947 32.0000 2.0011 2.0020 418.7475 418.9766 0.0343 -1.0000 -1.0000 4641224 1578764797.90 151.6054 59.9947 32.0000 2.0011 2.0020 418.5016 418.7301 0.0342 -1.0000 -1.0000 4641287 1578764798.00 151.6054 59.9947 32.0000 2.0005 2.0014 418.6209 418.8500 0.0343 -1.0000 -1.0000 4641568 1578764798.10 151.6054 59.9947 32.0000 2.0004 2.0013 418.7524 418.9813 0.0343 -1.0000 -1.0000 4641646 1578764798.20 151.6054 59.9947 32.0000 2.0013 2.0022 418.5585 418.7870 0.0341 -1.0000 -1.0000 4641709 1578764798.30 151.6054 59.9947 32.0000 2.0003 2.0012 418.6274 418.8544 0.0340 -1.0000 -1.0000 4641772 1578764798.40 151.4724 59.9947 32.0000 2.0000 2.0009 418.7562 418.9836 0.0341 -1.0000 -1.0000 4641849 1578764798.50 151.4724 59.9947 32.0000 2.0007 2.0016 418.6269 418.8550 0.0342 -1.0000 -1.0000 4641912 1578764798.60 151.4724 59.9947 32.0000 2.0010 2.0019 418.5132 418.7418 0.0343 -1.0000 -1.0000 4641990 1578764798.70 151.4724 59.9947 32.0000 2.0009 2.0018 418.5499 418.7789 0.0343 -1.0000 -1.0000 4642053 1578764798.80 151.4724 59.9947 32.0000 1.9993 2.0002 418.7667 418.9945 0.0342 -1.0000 -1.0000 4642115 1578764798.90 151.4724 59.9947 32.0000 1.9994 2.0003 418.6475 418.8756 0.0342 -1.0000 -1.0000 4642177 1578764799.00 151.4724 59.9947 32.0000 2.0010 2.0019 418.5946 418.8240 0.0344 -1.0000 -1.0000 4642256 1578764799.10 151.4724 59.9947 32.0000 2.0013 2.0022 418.5609 418.7899 0.0343 -1.0000 -1.0000 4642459 1578764799.20 151.4724 59.9947 32.0000 1.9998 2.0007 418.8210 419.0493 0.0342 -1.0000 -1.0000 4642521 1578764799.30 151.4724 59.9947 32.0000 1.9996 2.0005 418.7063 418.9354 0.0343 -1.0000 -1.0000 4642584 1578764799.40 151.5245 59.9947 32.0000 2.0008 2.0017 418.6657 418.8939 0.0341 -1.0000 -1.0000 4642662 1578764799.50 151.5662 59.9947 32.0000 2.0010 2.0019 418.5230 418.7502 0.0341 -1.0000 -1.0000 4642724 1578764799.60 151.5662 59.9947 32.0000 2.0001 2.0010 418.6045 418.8320 0.0341 -1.0000 -1.0000 4642959 1578764799.70 151.5662 59.9947 32.0000 2.0000 2.0009 418.7555 418.9837 0.0342 -1.0000 -1.0000 4643021 1578764799.80 151.5662 59.9947 32.0000 1.9998 2.0007 418.7005 418.9288 0.0343 -1.0000 -1.0000 4643099 1578764799.90 151.5662 59.9947 32.0000 2.0008 2.0017 418.4991 418.7282 0.0343 -1.0000 -1.0000 4643162 1578764800.00 151.5161 59.9945 32.0000 2.0007 2.0016 418.4786 418.7058 0.0341 -1.0000 -1.0000 4643224 1578764800.10 151.5161 59.9945 32.0000 1.9997 2.0006 418.6638 418.8919 0.0342 -1.0000 -1.0000 4643475 1578764800.20 151.5161 59.9945 32.0000 2.0001 2.0010 418.7025 418.9305 0.0342 -1.0000 -1.0000 4643537 1578764800.30 151.5161 59.9945 32.0000 2.0001 2.0010 418.5116 418.7395 0.0341 -1.0000 -1.0000 4643599 1578764800.40 151.5161 59.9945 32.0000 2.0004 2.0012 418.5896 418.8172 0.0342 -1.0000 -1.0000 4643678 1578764800.50 151.5192 59.9945 32.0000 1.9994 2.0003 418.6938 418.9226 0.0343 -1.0000 -1.0000 4643740 1578764800.60 151.5201 59.9945 32.0000 1.9997 2.0006 418.5642 418.7927 0.0342 -1.0000 -1.0000 4644490 1578764800.70 151.5201 59.9945 32.0000 2.0010 2.0019 418.4513 418.6793 0.0342 -1.0000 -1.0000 4644552 1578764800.80 151.5201 59.9945 32.0000 2.0006 2.0015 418.5941 418.8227 0.0343 -1.0000 -1.0000 4644615 1578764800.90 151.5201 59.9945 32.0000 1.9998 2.0007 418.6849 418.9130 0.0342 -1.0000 -1.0000 4644678 1578764801.00 151.5201 59.9945 32.0000 2.0002 2.0011 418.6226 418.8506 0.0342 -1.0000 -1.0000 4644756 1578764801.10 151.5496 59.9945 32.0000 2.0000 2.0009 418.5278 418.7561 0.0342 -1.0000 -1.0000 4644802 1578764801.20 151.5496 59.9945 32.0000 2.0001 2.0010 418.5059 418.7344 0.0343 -1.0000 -1.0000 4644881 1578764801.30 151.5496 59.9945 32.0000 1.9996 2.0005 418.6902 418.9188 0.0342 -1.0000 -1.0000 4644943 1578764801.40 151.5496 59.9945 32.0000 1.9997 2.0006 418.6857 418.9140 0.0342 -1.0000 -1.0000 4645006 1578764801.50 151.5496 59.9945 32.0000 2.0006 2.0015 418.4749 418.7035 0.0343 -1.0000 -1.0000 4645084 1578764801.60 151.5363 59.9945 32.0000 2.0001 2.0010 418.6372 418.8650 0.0342 -1.0000 -1.0000 4645475 1578764801.70 151.5363 59.9945 32.0000 1.9986 1.9995 418.7128 418.9418 0.0343 -1.0000 -1.0000 4645537 1578764801.80 151.5363 59.9945 32.0000 1.9999 2.0008 418.6155 418.8440 0.0342 -1.0000 -1.0000 4645615 1578764801.90 151.5363 59.9945 32.0000 2.0001 2.0010 418.5543 418.7829 0.0342 -1.0000 -1.0000 4645678 1578764802.00 151.5363 59.9945 32.0000 2.0009 2.0018 418.5777 418.8049 0.0341 -1.0000 -1.0000 4645740 1578764802.10 151.4927 59.9945 32.0000 2.0004 2.0013 418.6650 418.8931 0.0342 -1.0000 -1.0000 4645803 1578764802.20 151.4571 59.9945 32.0000 2.0003 2.0012 418.6334 418.8615 0.0342 -1.0000 -1.0000 4645865 1578764802.30 151.4571 59.9945 32.0000 2.0008 2.0017 418.5922 418.8198 0.0342 -1.0000 -1.0000 4645928 1578764802.40 151.4571 59.9945 32.0000 2.0010 2.0019 418.4882 418.7163 0.0342 -1.0000 -1.0000 4646006 1578764802.50 151.4571 59.9945 32.0000 1.9997 2.0006 418.6954 418.9235 0.0342 -1.0000 -1.0000 4646068 1578764802.60 151.4571 59.9945 32.0000 1.9998 2.0007 418.6434 418.8720 0.0342 -1.0000 -1.0000 4646146 1578764802.70 151.4571 59.9945 32.0000 2.0003 2.0012 418.5354 418.7633 0.0342 -1.0000 -1.0000 4646662 1578764802.80 151.5591 59.9945 32.0000 2.0015 2.0024 418.5286 418.7566 0.0342 -1.0000 -1.0000 4646724 1578764802.90 151.5591 59.9945 32.0000 2.0001 2.0010 418.7109 418.9384 0.0341 -1.0000 -1.0000 4646802 1578764803.00 151.5591 59.9945 32.0000 2.0006 2.0015 418.7911 419.0189 0.0341 -1.0000 -1.0000 4646881 1578764803.10 151.5591 59.9945 32.0000 2.0010 2.0019 418.5847 418.8129 0.0342 -1.0000 -1.0000 4646943 1578764803.20 151.5591 59.9945 32.0000 2.0012 2.0021 418.5406 418.7686 0.0342 -1.0000 -1.0000 4647006 1578764803.30 151.4961 59.9945 32.0000 2.0003 2.0012 418.6260 418.8550 0.0343 -1.0000 -1.0000 4647068 1578764803.40 151.4683 59.9945 32.0000 1.9995 2.0004 418.7495 418.9779 0.0342 -1.0000 -1.0000 4647131 1578764803.50 151.4683 59.9945 32.0000 1.9996 2.0005 418.6366 418.8655 0.0343 -1.0000 -1.0000 4647209 1578764803.60 151.4683 59.9945 32.0000 1.9998 2.0007 418.5140 418.7428 0.0343 -1.0000 -1.0000 4647272 1578764803.70 151.4683 59.9945 32.0000 1.9998 2.0007 418.6906 418.9191 0.0342 -1.0000 -1.0000 4647334 1578764803.80 151.4683 59.9945 32.0000 2.0000 2.0009 418.7237 418.9526 0.0344 -1.0000 -1.0000 4647412 1578764803.90 151.4271 59.9945 32.0000 2.0001 2.0010 418.5622 418.7901 0.0342 -1.0000 -1.0000 4647475 1578764804.00 151.4271 59.9945 32.0000 2.0002 2.0011 418.4693 418.6980 0.0343 -1.0000 -1.0000 4647537 1578764804.10 151.4271 59.9945 32.0000 2.0000 2.0009 418.6590 418.8871 0.0342 -1.0000 -1.0000 4647599 1578764804.20 151.4271 59.9945 32.0000 1.9999 2.0008 418.7697 418.9980 0.0343 -1.0000 -1.0000 4647662 1578764804.30 151.4271 59.9945 32.0000 2.0002 2.0011 418.5800 418.8089 0.0343 -1.0000 -1.0000 4647725 1578764804.40 151.4463 59.9945 32.0000 2.0011 2.0020 418.5546 418.7829 0.0342 -1.0000 -1.0000 4647803 1578764804.50 151.4463 59.9945 32.0000 2.0005 2.0014 418.7045 418.9323 0.0341 -1.0000 -1.0000 4647865 1578764804.60 151.4463 59.9945 32.0000 1.9997 2.0006 418.7517 418.9799 0.0342 -1.0000 -1.0000 4647943 1578764804.70 151.4463 59.9945 32.0000 1.9997 2.0006 418.6233 418.8515 0.0342 -1.0000 -1.0000 4648178 1578764804.80 151.4463 59.9945 32.0000 2.0001 2.0010 418.6584 418.8863 0.0342 -1.0000 -1.0000 4648240 1578764804.90 151.4463 59.9945 32.0000 1.9996 2.0005 418.5861 418.8144 0.0342 -1.0000 -1.0000 4648318 1578764805.00 151.4463 59.9945 32.0000 1.9994 2.0003 418.7677 418.9957 0.0341 -1.0000 -1.0000 4648396 1578764805.10 151.4463 59.9945 32.0000 2.0001 2.0010 418.6552 418.8829 0.0341 -1.0000 -1.0000 4648459 1578764805.20 151.4463 59.9945 32.0000 2.0005 2.0014 418.4881 418.7164 0.0342 -1.0000 -1.0000 4648693 1578764805.30 151.4463 59.9945 32.0000 2.0006 2.0015 418.6917 418.9201 0.0342 -1.0000 -1.0000 4648756 1578764805.40 151.4463 59.9945 32.0000 1.9999 2.0008 418.7311 418.9599 0.0343 -1.0000 -1.0000 4648818 1578764805.50 151.5374 59.9945 32.0000 2.0000 2.0009 418.7083 418.9356 0.0341 -1.0000 -1.0000 4648896 1578764805.60 151.5374 59.9945 32.0000 1.9998 2.0007 418.5995 418.8278 0.0342 -1.0000 -1.0000 4648959 1578764805.70 151.5374 59.9945 32.0000 2.0005 2.0014 418.5224 418.7510 0.0343 -1.0000 -1.0000 4649021 1578764805.80 151.5374 59.9945 32.0000 2.0004 2.0013 418.7690 418.9977 0.0342 -1.0000 -1.0000 4649225 1578764805.90 151.5374 59.9945 32.0000 1.9998 2.0007 418.7273 418.9553 0.0342 -1.0000 -1.0000 4649287 1578764806.00 151.5374 59.9945 32.0000 1.9998 2.0007 418.6134 418.8415 0.0342 -1.0000 -1.0000 4649349 1578764806.10 151.4461 59.9945 32.0000 1.9998 2.0007 418.5108 418.7388 0.0342 -1.0000 -1.0000 4649428 1578764806.20 151.4461 59.9945 32.0000 1.9994 2.0003 418.6913 418.9196 0.0342 -1.0000 -1.0000 4649490 1578764806.30 151.4461 59.9945 32.0000 1.9995 2.0004 418.7609 418.9895 0.0343 -1.0000 -1.0000 4649725 1578764806.40 151.4461 59.9945 32.0000 2.0013 2.0022 418.5241 418.7521 0.0342 -1.0000 -1.0000 4649803 1578764806.50 151.4461 59.9945 32.0000 2.0006 2.0015 418.4843 418.7129 0.0342 -1.0000 -1.0000 4649865 1578764806.60 151.4725 59.9945 32.0000 2.0005 2.0014 418.7388 418.9668 0.0342 -1.0000 -1.0000 4649928 1578764806.70 151.5675 59.9945 32.0000 2.0004 2.0013 418.6804 418.9088 0.0343 -1.0000 -1.0000 4649990 1578764806.80 151.5675 59.9945 32.0000 2.0010 2.0019 418.5293 418.7580 0.0343 -1.0000 -1.0000 4650443 1578764806.90 151.5675 59.9945 32.0000 2.0002 2.0011 418.5385 418.7676 0.0343 -1.0000 -1.0000 4650506 1578764807.00 151.5675 59.9945 32.0000 1.9999 2.0008 418.7550 418.9836 0.0342 -1.0000 -1.0000 4650568 1578764807.10 151.5675 59.9945 32.0000 1.9990 1.9999 418.7760 419.0036 0.0341 -1.0000 -1.0000 4650631 1578764807.20 151.4555 59.9945 32.0000 1.9999 2.0008 418.4613 418.6894 0.0342 -1.0000 -1.0000 4650709 1578764807.30 151.4555 59.9945 32.0000 1.9999 2.0008 418.6063 418.8347 0.0343 -1.0000 -1.0000 4650771 1578764807.40 151.4555 59.9945 32.0000 1.9998 2.0007 418.7630 418.9912 0.0341 -1.0000 -1.0000 4650834 1578764807.50 151.4555 59.9945 32.0000 2.0011 2.0019 418.7288 418.9563 0.0342 -1.0000 -1.0000 4650912 1578764807.60 151.4555 59.9945 32.0000 2.0013 2.0022 418.5426 418.7714 0.0343 -1.0000 -1.0000 4650974 1578764807.70 151.4803 59.9945 32.0000 2.0001 2.0010 418.7698 418.9994 0.0344 -1.0000 -1.0000 4651037 1578764807.80 151.5548 59.9945 32.0000 1.9996 2.0005 418.7017 418.9301 0.0342 -1.0000 -1.0000 4652084 1578764807.90 151.5548 59.9945 32.0000 2.0009 2.0018 418.5828 418.8109 0.0342 -1.0000 -1.0000 4652146 1578764808.00 151.5548 59.9945 32.0000 2.0009 2.0018 418.6639 418.8920 0.0342 -1.0000 -1.0000 4652209 1578764808.10 151.5548 59.9945 32.0000 1.9999 2.0008 418.7908 419.0190 0.0342 -1.0000 -1.0000 4652287 1578764808.20 151.5548 59.9945 32.0000 1.9991 2.0000 418.7255 418.9538 0.0343 -1.0000 -1.0000 4652349 1578764808.30 151.5580 59.9945 32.0000 2.0002 2.0011 418.6514 418.8795 0.0341 -1.0000 -1.0000 4652412 1578764808.40 151.5662 59.9945 32.0000 1.9993 2.0002 418.7463 418.9738 0.0341 -1.0000 -1.0000 4652474 1578764808.50 151.5662 59.9945 32.0000 1.9992 2.0001 418.8072 419.0357 0.0343 -1.0000 -1.0000 4652537 1578764808.60 151.5662 59.9945 32.0000 2.0001 2.0010 418.5780 418.8065 0.0342 -1.0000 -1.0000 4652615 1578764808.70 151.5662 59.9945 32.0000 2.0001 2.0010 418.5081 418.7357 0.0341 -1.0000 -1.0000 4652678 1578764808.80 151.5662 59.9945 32.0000 1.9990 1.9999 418.7890 419.0169 0.0342 -1.0000 -1.0000 4652740 1578764808.90 151.4976 59.9945 32.0000 1.9990 1.9999 418.8401 419.0681 0.0341 -1.0000 -1.0000 4652818 1578764809.00 151.4976 59.9945 32.0000 2.0004 2.0013 418.6994 418.9279 0.0343 -1.0000 -1.0000 4652881 1578764809.10 151.4976 59.9945 32.0000 2.0009 2.0018 418.5435 418.7723 0.0343 -1.0000 -1.0000 4652943 1578764809.20 151.4976 59.9945 32.0000 2.0010 2.0019 418.5341 418.7625 0.0342 -1.0000 -1.0000 4653006 1578764809.30 151.4976 59.9945 32.0000 1.9998 2.0007 418.7468 418.9743 0.0341 -1.0000 -1.0000 4653084 1578764809.40 151.5819 59.9945 32.0000 1.9997 2.0006 418.7282 418.9559 0.0342 -1.0000 -1.0000 4653272 1578764809.50 151.6109 59.9945 32.0000 2.0010 2.0019 418.5618 418.7899 0.0342 -1.0000 -1.0000 4653334 1578764809.60 151.6109 59.9945 32.0000 2.0004 2.0013 418.6347 418.8636 0.0343 -1.0000 -1.0000 4653396 1578764809.70 151.6109 59.9945 32.0000 2.0000 2.0009 418.6010 418.8295 0.0342 -1.0000 -1.0000 4653459 1578764809.80 151.6109 59.9945 32.0000 1.9987 1.9996 418.6828 418.9106 0.0341 -1.0000 -1.0000 4653537 1578764809.90 151.6109 59.9945 32.0000 2.0000 2.0009 418.6297 418.8584 0.0342 -1.0000 -1.0000 4653599 1578764810.00 151.6109 59.9945 32.0000 1.9998 2.0007 418.5302 418.7581 0.0342 -1.0000 -1.0000 4653662 1578764810.10 151.5159 59.9950 32.0000 1.9998 2.0007 418.5278 418.7561 0.0342 -1.0000 -1.0000 4653740 1578764810.20 151.5159 59.9950 32.0000 1.9998 2.0007 418.7250 418.9525 0.0341 -1.0000 -1.0000 4653787 1578764810.30 151.5159 59.9950 32.0000 2.0006 2.0015 418.6447 418.8737 0.0343 -1.0000 -1.0000 4653865 1578764810.40 151.5159 59.9950 32.0000 2.0006 2.0015 418.5453 418.7736 0.0342 -1.0000 -1.0000 4653943 1578764810.50 151.5159 59.9950 32.0000 2.0006 2.0015 418.6598 418.8865 0.0340 -1.0000 -1.0000 4654006 1578764810.60 151.5159 59.9950 32.0000 2.0005 2.0014 418.7522 418.9806 0.0342 -1.0000 -1.0000 4654084 1578764810.70 151.5763 59.9950 32.0000 2.0017 2.0026 418.5597 418.7882 0.0343 -1.0000 -1.0000 4654146 1578764810.80 151.5846 59.9950 32.0000 2.0005 2.0014 418.6569 418.8857 0.0343 -1.0000 -1.0000 4654209 1578764810.90 151.5846 59.9950 32.0000 1.9992 2.0001 418.8231 419.0523 0.0343 -1.0000 -1.0000 4654412 1578764811.00 151.5846 59.9950 32.0000 1.9995 2.0004 418.7943 419.0233 0.0344 -1.0000 -1.0000 4654474 1578764811.10 151.5846 59.9950 32.0000 2.0001 2.0010 418.6501 418.8787 0.0342 -1.0000 -1.0000 4654537 1578764811.20 151.5846 59.9950 32.0000 2.0013 2.0022 418.4403 418.6690 0.0343 -1.0000 -1.0000 4654615 1578764811.30 151.5846 59.9950 32.0000 1.9987 1.9996 418.6066 418.8353 0.0342 -1.0000 -1.0000 4654678 1578764811.40 151.5846 59.9950 32.0000 1.9990 1.9999 418.8649 419.0932 0.0343 -1.0000 -1.0000 4655318 1578764811.50 151.5846 59.9950 32.0000 2.0000 2.0009 418.7900 419.0182 0.0342 -1.0000 -1.0000 4655396 1578764811.60 151.5846 59.9950 32.0000 2.0006 2.0015 418.5695 418.7983 0.0343 -1.0000 -1.0000 4655459 1578764811.70 151.5846 59.9950 32.0000 2.0009 2.0018 418.7238 418.9522 0.0342 -1.0000 -1.0000 4655521 1578764811.80 151.4504 59.9950 32.0000 1.9998 2.0007 418.8579 419.0867 0.0343 -1.0000 -1.0000 4655599 1578764811.90 151.4504 59.9950 32.0000 1.9999 2.0008 418.6742 418.9027 0.0342 -1.0000 -1.0000 4655662 1578764812.00 151.4504 59.9950 32.0000 2.0001 2.0010 418.5458 418.7741 0.0342 -1.0000 -1.0000 4655725 1578764812.10 151.4504 59.9950 32.0000 2.0007 2.0016 418.6463 418.8744 0.0342 -1.0000 -1.0000 4655787 1578764812.20 151.4504 59.9950 32.0000 1.9993 2.0002 418.8102 419.0392 0.0343 -1.0000 -1.0000 4655849 1578764812.30 151.4504 59.9950 32.0000 1.9991 2.0000 418.9002 419.1287 0.0342 -1.0000 -1.0000 4655912 1578764812.40 151.4462 59.9950 32.0000 2.0001 2.0010 418.6509 418.8792 0.0342 -1.0000 -1.0000 4655990 1578764812.50 151.4456 59.9950 32.0000 2.0007 2.0017 418.6305 418.8598 0.0344 -1.0000 -1.0000 4656053 1578764812.60 151.4456 59.9950 32.0000 1.9998 2.0007 418.7184 418.9473 0.0343 -1.0000 -1.0000 4656131 1578764812.70 151.4456 59.9950 32.0000 2.0001 2.0010 418.7762 419.0045 0.0342 -1.0000 -1.0000 4656193 1578764812.80 151.4456 59.9950 32.0000 2.0007 2.0016 418.6659 418.8924 0.0340 -1.0000 -1.0000 4656256 1578764812.90 151.4456 59.9950 32.0000 2.0003 2.0012 418.7007 418.9291 0.0342 -1.0000 -1.0000 4656318 1578764813.00 151.6049 59.9950 32.0000 1.9998 2.0007 418.8663 419.0951 0.0343 -1.0000 -1.0000 4656443 1578764813.10 151.6226 59.9950 32.0000 2.0010 2.0019 418.6830 418.9117 0.0343 -1.0000 -1.0000 4656506 1578764813.20 151.6226 59.9950 32.0000 2.0008 2.0017 418.5429 418.7711 0.0342 -1.0000 -1.0000 4656584 1578764813.30 151.6226 59.9950 32.0000 1.9998 2.0007 418.8453 419.0735 0.0342 -1.0000 -1.0000 4656646 1578764813.40 151.6226 59.9950 32.0000 2.0006 2.0015 418.7832 419.0115 0.0342 -1.0000 -1.0000 4656709 1578764813.50 151.6226 59.9950 32.0000 2.0005 2.0014 418.5737 418.8033 0.0344 -1.0000 -1.0000 4657006 1578764813.60 151.6226 59.9950 32.0000 2.0004 2.0013 418.5721 418.8010 0.0343 -1.0000 -1.0000 4657068 1578764813.70 151.5026 59.9950 32.0000 2.0002 2.0011 418.7325 418.9608 0.0342 -1.0000 -1.0000 4657131 1578764813.80 151.5026 59.9950 32.0000 2.0002 2.0011 418.7378 418.9662 0.0342 -1.0000 -1.0000 4657209 1578764813.90 151.5026 59.9950 32.0000 2.0009 2.0018 418.7177 418.9460 0.0342 -1.0000 -1.0000 4657272 1578764814.00 151.5026 59.9950 32.0000 2.0017 2.0026 418.6950 418.9233 0.0342 -1.0000 -1.0000 4657678 1578764814.10 151.5026 59.9950 32.0000 2.0004 2.0013 418.8451 419.0740 0.0344 -1.0000 -1.0000 4657740 1578764814.20 151.5866 59.9950 32.0000 2.0007 2.0016 418.7581 418.9869 0.0343 -1.0000 -1.0000 4657803 1578764814.30 151.6057 59.9950 32.0000 2.0013 2.0022 418.6534 418.8820 0.0343 -1.0000 -1.0000 4657865 1578764814.40 151.6057 59.9950 32.0000 2.0014 2.0023 418.6760 418.9047 0.0343 -1.0000 -1.0000 4657943 1578764814.50 151.6057 59.9950 32.0000 2.0007 2.0016 418.8219 419.0508 0.0343 -1.0000 -1.0000 4658006 1578764814.60 151.6057 59.9950 32.0000 2.0015 2.0024 418.7900 419.0199 0.0344 -1.0000 -1.0000 4658084 1578764814.70 151.6057 59.9950 32.0000 2.0016 2.0026 418.5397 418.7687 0.0343 -1.0000 -1.0000 4658146 1578764814.80 151.6182 59.9944 32.0000 2.0002 2.0011 418.6781 418.9060 0.0341 -1.0000 -1.0000 4658209 1578764814.90 151.6184 59.9944 32.0000 1.9994 2.0003 418.8603 419.0881 0.0341 -1.0000 -1.0000 4658287 1578764815.00 151.6184 59.9944 32.0000 1.9990 1.9999 418.7673 418.9953 0.0342 -1.0000 -1.0000 4658740 1578764815.10 151.6184 59.9944 32.0000 1.9998 2.0007 418.6367 418.8656 0.0343 -1.0000 -1.0000 4658803 1578764815.20 151.6184 59.9944 32.0000 2.0006 2.0015 418.6676 418.8962 0.0343 -1.0000 -1.0000 4658881 1578764815.30 151.5858 59.9944 32.0000 1.9999 2.0008 418.7027 418.9317 0.0343 -1.0000 -1.0000 4658943 1578764815.40 151.5355 59.9944 32.0000 1.9998 2.0007 418.6642 418.8928 0.0343 -1.0000 -1.0000 4659006 1578764815.50 151.5355 59.9944 32.0000 2.0010 2.0019 418.5900 418.8180 0.0341 -1.0000 -1.0000 4659459 1578764815.60 151.5355 59.9944 32.0000 1.9999 2.0008 418.6283 418.8557 0.0341 -1.0000 -1.0000 4659521 1578764815.70 151.5355 59.9944 32.0000 1.9989 1.9998 418.6783 418.9066 0.0342 -1.0000 -1.0000 4659599 1578764815.80 151.5355 59.9944 32.0000 1.9998 2.0008 418.7099 418.9391 0.0344 -1.0000 -1.0000 4659678 1578764815.90 151.5105 59.9944 32.0000 2.0006 2.0015 418.5332 418.7618 0.0343 -1.0000 -1.0000 4659740 1578764816.00 151.5105 59.9944 32.0000 1.9994 2.0003 418.5931 418.8217 0.0343 -1.0000 -1.0000 4659803 1578764816.10 151.5105 59.9944 32.0000 2.0003 2.0012 418.7723 419.0011 0.0343 -1.0000 -1.0000 4659865 1578764816.20 151.5105 59.9944 32.0000 2.0003 2.0012 418.7418 418.9700 0.0341 -1.0000 -1.0000 4659928 1578764816.30 151.5105 59.9944 32.0000 2.0014 2.0023 418.7134 418.9404 0.0340 -1.0000 -1.0000 4659990 1578764816.40 151.5035 59.9944 32.0000 2.0004 2.0013 418.6360 418.8636 0.0342 -1.0000 -1.0000 4700068 1578764816.50 151.4960 59.9944 32.0000 1.9995 2.0004 418.8067 419.0355 0.0343 -1.0000 -1.0000 4700131 1578764816.60 151.4960 59.9944 32.0000 1.9996 2.0005 418.8152 419.0431 0.0342 -1.0000 -1.0000 4700209 1578764816.70 151.4960 59.9944 32.0000 2.0017 2.0026 418.5355 418.7641 0.0343 -1.0000 -1.0000 4700271 1578764816.80 151.4960 59.9944 32.0000 2.0007 2.0016 418.6126 418.8414 0.0343 -1.0000 -1.0000 4700334 1578764816.90 151.4960 59.9944 32.0000 1.9998 2.0007 418.7597 418.9880 0.0342 -1.0000 -1.0000 4700412 1578764817.00 151.4640 59.9944 32.0000 2.0001 2.0010 418.7151 418.9439 0.0343 -1.0000 -1.0000 4700474 1578764817.10 151.4640 59.9944 32.0000 2.0005 2.0014 418.5856 418.8141 0.0342 -1.0000 -1.0000 4701209 1578764817.20 151.4640 59.9944 32.0000 2.0003 2.0012 418.5857 418.8156 0.0344 -1.0000 -1.0000 4701287 1578764817.30 151.4640 59.9944 32.0000 2.0002 2.0011 418.7574 418.9863 0.0343 -1.0000 -1.0000 4701349 1578764817.40 151.4640 59.9944 32.0000 1.9995 2.0004 418.8001 419.0300 0.0345 -1.0000 -1.0000 4701412 1578764817.50 151.4640 59.9944 32.0000 2.0003 2.0012 418.5474 418.7759 0.0342 -1.0000 -1.0000 4701490 1578764817.60 151.4640 59.9944 32.0000 2.0001 2.0010 418.6867 418.9147 0.0342 -1.0000 -1.0000 4701553 1578764817.70 151.4640 59.9944 32.0000 1.9994 2.0003 418.8473 419.0763 0.0343 -1.0000 -1.0000 4701615 1578764817.80 151.4640 59.9944 32.0000 2.0003 2.0012 418.6443 418.8726 0.0342 -1.0000 -1.0000 4701693 1578764817.90 151.4640 59.9944 32.0000 2.0003 2.0012 418.5529 418.7808 0.0343 -1.0000 -1.0000 4701756 1578764818.00 151.4640 59.9944 32.0000 1.9995 2.0004 418.8120 419.0410 0.0342 -1.0000 -1.0000 4701818 1578764818.10 151.4640 59.9944 32.0000 2.0007 2.0016 418.6602 418.8889 0.0344 -1.0000 -1.0000 4701896 1578764818.20 151.5437 59.9944 32.0000 2.0008 2.0017 418.6275 418.8568 0.0343 -1.0000 -1.0000 4701959 1578764818.30 151.5437 59.9944 32.0000 2.0004 2.0013 418.5767 418.8055 0.0343 -1.0000 -1.0000 4702021 1578764818.40 151.5437 59.9944 32.0000 1.9994 2.0003 418.6803 418.9084 0.0342 -1.0000 -1.0000 4702084 1578764818.50 151.5437 59.9944 32.0000 1.9997 2.0006 418.6899 418.9192 0.0343 -1.0000 -1.0000 4702162 1578764818.60 151.5437 59.9944 32.0000 1.9995 2.0004 418.6973 418.9258 0.0342 -1.0000 -1.0000 4702224 1578764818.70 151.5437 59.9944 32.0000 2.0004 2.0013 418.6241 418.8523 0.0342 -1.0000 -1.0000 4702287 1578764818.80 151.5529 59.9944 32.0000 1.9999 2.0008 418.7113 418.9391 0.0341 -1.0000 -1.0000 4702349 1578764818.90 151.5529 59.9944 32.0000 2.0001 2.0010 418.7278 418.9566 0.0343 -1.0000 -1.0000 4702428 1578764819.00 151.5529 59.9944 32.0000 2.0011 2.0020 418.5972 418.8258 0.0343 -1.0000 -1.0000 4702490 1578764819.10 151.5529 59.9944 32.0000 2.0006 2.0015 418.5777 418.8065 0.0343 -1.0000 -1.0000 4702662 1578764819.20 151.5529 59.9944 32.0000 2.0002 2.0011 418.7155 418.9447 0.0343 -1.0000 -1.0000 4702740 1578764819.30 151.5529 59.9944 32.0000 1.9997 2.0006 418.8587 419.0885 0.0346 -1.0000 -1.0000 4702802 1578764819.40 151.4603 59.9944 32.0000 2.0012 2.0021 418.6658 418.8951 0.0343 -1.0000 -1.0000 4702865 1578764819.50 151.4603 59.9944 32.0000 2.0010 2.0019 418.6113 418.8402 0.0343 -1.0000 -1.0000 4702943 1578764819.60 151.4603 59.9944 32.0000 1.9997 2.0006 418.7852 419.0138 0.0343 -1.0000 -1.0000 4703693 1578764819.70 151.4603 59.9944 32.0000 2.0000 2.0009 418.7950 419.0238 0.0342 -1.0000 -1.0000 4703756 1578764819.80 151.4603 59.9944 32.0000 2.0003 2.0012 418.5346 418.7631 0.0343 -1.0000 -1.0000 4703818 1578764819.90 151.4459 59.9940 32.0000 1.9998 2.0007 418.5917 418.8205 0.0343 -1.0000 -1.0000 4703881 1578764820.00 151.4459 59.9940 32.0000 1.9985 1.9994 418.7554 418.9838 0.0342 -1.0000 -1.0000 4703943 1578764820.10 151.4459 59.9940 32.0000 1.9996 2.0005 418.6322 418.8603 0.0343 -1.0000 -1.0000 4704021 1578764820.20 151.4459 59.9940 32.0000 1.9999 2.0008 418.5789 418.8074 0.0343 -1.0000 -1.0000 4704084 1578764820.30 151.4459 59.9940 32.0000 1.9996 2.0005 418.6730 418.9021 0.0343 -1.0000 -1.0000 4704146 1578764820.40 151.4459 59.9940 32.0000 2.0002 2.0011 418.7825 419.0114 0.0343 -1.0000 -1.0000 4704224 1578764820.50 151.4682 59.9940 32.0000 1.9992 2.0001 418.7543 418.9821 0.0342 -1.0000 -1.0000 4704287 1578764820.60 151.4682 59.9940 32.0000 2.0012 2.0021 418.5981 418.8264 0.0342 -1.0000 -1.0000 4704349 1578764820.70 151.4682 59.9940 32.0000 2.0009 2.0018 418.5152 418.7437 0.0343 -1.0000 -1.0000 4704412 1578764820.80 151.4682 59.9940 32.0000 1.9999 2.0008 418.6153 418.8447 0.0344 -1.0000 -1.0000 4704474 1578764820.90 151.4682 59.9940 32.0000 2.0001 2.0010 418.6853 418.9145 0.0344 -1.0000 -1.0000 4704553 1578764821.00 151.4682 59.9940 32.0000 2.0014 2.0023 418.6120 418.8416 0.0344 -1.0000 -1.0000 4704631 1578764821.10 151.4338 59.9940 32.0000 2.0000 2.0009 418.6425 418.8715 0.0343 -1.0000 -1.0000 4704693 1578764821.20 151.4338 59.9940 32.0000 2.0001 2.0010 418.6622 418.8914 0.0343 -1.0000 -1.0000 4704756 1578764821.30 151.4338 59.9940 32.0000 1.9998 2.0006 418.7725 419.0000 0.0341 -1.0000 -1.0000 4704818 1578764821.40 151.4338 59.9940 32.0000 2.0001 2.0010 418.6819 418.9099 0.0342 -1.0000 -1.0000 4704881 1578764821.50 151.4338 59.9940 32.0000 2.0011 2.0020 418.5077 418.7369 0.0343 -1.0000 -1.0000 4704959 1578764821.60 151.4481 59.9940 32.0000 2.0004 2.0013 418.6467 418.8751 0.0342 -1.0000 -1.0000 4705021 1578764821.70 151.5090 59.9940 32.0000 2.0003 2.0012 418.7976 419.0255 0.0341 -1.0000 -1.0000 4705912 1578764821.80 151.5090 59.9940 32.0000 2.0006 2.0015 418.7510 418.9801 0.0343 -1.0000 -1.0000 4705990 1578764821.90 151.5090 59.9940 32.0000 2.0011 2.0020 418.6824 418.9117 0.0344 -1.0000 -1.0000 4706053 1578764822.00 151.5090 59.9940 32.0000 2.0008 2.0017 418.5311 418.7590 0.0341 -1.0000 -1.0000 4706115 1578764822.10 151.5090 59.9940 32.0000 2.0002 2.0011 418.8512 419.0790 0.0342 -1.0000 -1.0000 4706193 1578764822.20 151.4452 59.9940 32.0000 1.9997 2.0006 418.7431 418.9720 0.0343 -1.0000 -1.0000 4706256 1578764822.30 151.4452 59.9940 32.0000 2.0003 2.0012 418.6544 418.8831 0.0343 -1.0000 -1.0000 4706318 1578764822.40 151.4452 59.9940 32.0000 2.0002 2.0011 418.5100 418.7381 0.0342 -1.0000 -1.0000 4706396 1578764822.50 151.4452 59.9940 32.0000 2.0007 2.0016 418.7201 418.9490 0.0343 -1.0000 -1.0000 4706443 1578764822.60 151.4452 59.9940 32.0000 2.0003 2.0012 418.8065 419.0356 0.0343 -1.0000 -1.0000 4706521 1578764822.70 151.4659 59.9940 32.0000 2.0008 2.0017 418.7341 418.9628 0.0343 -1.0000 -1.0000 4706584 1578764822.80 151.5042 59.9940 32.0000 2.0008 2.0017 418.5991 418.8274 0.0342 -1.0000 -1.0000 4706646 1578764822.90 151.5042 59.9940 32.0000 2.0004 2.0013 418.6885 418.9168 0.0342 -1.0000 -1.0000 4706724 1578764823.00 151.5042 59.9940 32.0000 1.9999 2.0008 418.8751 419.1030 0.0342 -1.0000 -1.0000 4706787 1578764823.10 151.5042 59.9940 32.0000 2.0001 2.0010 418.6565 418.8850 0.0342 -1.0000 -1.0000 4706849 1578764823.20 151.5042 59.9940 32.0000 2.0005 2.0014 418.6175 418.8462 0.0343 -1.0000 -1.0000 4706928 1578764823.30 151.4682 59.9940 32.0000 1.9986 1.9995 418.7716 419.0009 0.0343 -1.0000 -1.0000 4706990 1578764823.40 151.4256 59.9940 32.0000 2.0001 2.0010 418.7678 418.9970 0.0343 -1.0000 -1.0000 4707053 1578764823.50 151.4256 59.9940 32.0000 2.0013 2.0022 418.5680 418.7961 0.0342 -1.0000 -1.0000 4707131 1578764823.60 151.5614 59.9940 32.0000 2.0002 2.0011 418.6063 418.8351 0.0343 -1.0000 -1.0000 4707193 1578764823.70 151.5614 59.9940 32.0000 1.9992 2.0001 418.7450 418.9732 0.0342 -1.0000 -1.0000 4707256 1578764823.80 151.5614 59.9940 32.0000 2.0003 2.0012 418.7146 418.9431 0.0343 -1.0000 -1.0000 4707318 1578764823.90 151.5614 59.9940 32.0000 2.0011 2.0020 418.5375 418.7656 0.0341 -1.0000 -1.0000 4707381 1578764824.00 151.5614 59.9940 32.0000 2.0006 2.0015 418.6857 418.9135 0.0342 -1.0000 -1.0000 4707443 1578764824.10 151.5614 59.9940 32.0000 1.9998 2.0007 418.7913 419.0188 0.0341 -1.0000 -1.0000 4707521 1578764824.20 151.5614 59.9940 32.0000 1.9995 2.0004 418.7848 419.0133 0.0343 -1.0000 -1.0000 4707584 1578764824.30 151.5614 59.9940 32.0000 2.0006 2.0015 418.5497 418.7786 0.0343 -1.0000 -1.0000 4707928 1578764824.40 151.5326 59.9940 32.0000 1.9997 2.0006 418.6516 418.8804 0.0343 -1.0000 -1.0000 4707990 1578764824.50 151.5085 59.9940 32.0000 1.9988 1.9997 418.7443 418.9732 0.0342 -1.0000 -1.0000 4708053 1578764824.60 151.5085 59.9940 32.0000 2.0000 2.0009 418.7589 418.9875 0.0343 -1.0000 -1.0000 4708146 1578764824.70 151.5085 59.9940 32.0000 1.9995 2.0004 418.5832 418.8106 0.0341 -1.0000 -1.0000 4708209 1578764824.80 151.5085 59.9940 32.0000 1.9995 2.0004 418.6722 418.9008 0.0342 -1.0000 -1.0000 4708428 1578764824.90 151.5085 59.9940 32.0000 1.9990 1.9999 418.7154 418.9437 0.0342 -1.0000 -1.0000 4708506 1578764825.00 151.4293 59.9940 32.0000 1.9998 2.0007 418.6702 418.8981 0.0341 -1.0000 -1.0000 4708568 1578764825.10 151.4212 59.9939 32.0000 2.0001 2.0010 418.5643 418.7919 0.0341 -1.0000 -1.0000 4708631 1578764825.20 151.4212 59.9939 32.0000 1.9999 2.0008 418.6436 418.8721 0.0343 -1.0000 -1.0000 4708693 1578764825.30 151.4212 59.9939 32.0000 1.9995 2.0004 418.8234 419.0526 0.0343 -1.0000 -1.0000 4708974 1578764825.40 151.4212 59.9939 32.0000 1.9995 2.0004 418.6394 418.8689 0.0344 -1.0000 -1.0000 4709037 1578764825.50 151.4212 59.9939 32.0000 2.0004 2.0013 418.6125 418.8413 0.0343 -1.0000 -1.0000 4709115 1578764825.60 151.4722 59.9939 32.0000 1.9999 2.0008 418.7201 418.9489 0.0342 -1.0000 -1.0000 4709178 1578764825.70 151.5081 59.9939 32.0000 1.9997 2.0006 418.7556 418.9836 0.0342 -1.0000 -1.0000 4709240 1578764825.80 151.5081 59.9939 32.0000 2.0004 2.0013 418.6180 418.8462 0.0343 -1.0000 -1.0000 4709943 1578764825.90 151.5081 59.9939 32.0000 2.0001 2.0010 418.5900 418.8192 0.0343 -1.0000 -1.0000 4710006 1578764826.00 151.5081 59.9939 32.0000 2.0001 2.0010 418.6944 418.9234 0.0343 -1.0000 -1.0000 4710068 1578764826.10 151.5081 59.9939 32.0000 1.9997 2.0006 418.7627 418.9918 0.0343 -1.0000 -1.0000 4710146 1578764826.20 151.5990 59.9939 32.0000 1.9991 2.0001 418.6751 418.9044 0.0344 -1.0000 -1.0000 4710209 1578764826.30 151.5990 59.9939 32.0000 2.0004 2.0013 418.5715 418.8006 0.0343 -1.0000 -1.0000 4710271 1578764826.40 151.5990 59.9939 32.0000 2.0009 2.0018 418.6185 418.8468 0.0343 -1.0000 -1.0000 4710334 1578764826.50 151.5990 59.9939 32.0000 1.9999 2.0008 418.7805 419.0104 0.0344 -1.0000 -1.0000 4710396 1578764826.60 151.5990 59.9939 32.0000 1.9999 2.0008 418.8118 419.0403 0.0342 -1.0000 -1.0000 4710474 1578764826.70 151.5299 59.9939 32.0000 2.0001 2.0010 418.5409 418.7696 0.0343 -1.0000 -1.0000 4710537 1578764826.80 151.5238 59.9939 32.0000 1.9999 2.0008 418.5403 418.7693 0.0343 -1.0000 -1.0000 4710599 1578764826.90 151.5238 59.9939 32.0000 1.9991 2.0000 418.6940 418.9222 0.0342 -1.0000 -1.0000 4710678 1578764827.00 151.5238 59.9939 32.0000 2.0003 2.0012 418.6150 418.8445 0.0345 -1.0000 -1.0000 4710740 1578764827.10 151.5238 59.9939 32.0000 2.0009 2.0018 418.4778 418.7054 0.0341 -1.0000 -1.0000 4710803 1578764827.20 151.5238 59.9939 32.0000 2.0009 2.0018 418.5521 418.7802 0.0342 -1.0000 -1.0000 4710881 1578764827.30 151.5462 59.9939 32.0000 2.0001 2.0009 418.6494 418.8779 0.0343 -1.0000 -1.0000 4710959 1578764827.40 151.5462 59.9939 32.0000 2.0004 2.0013 418.9137 419.1436 0.0343 -1.0000 -1.0000 4711021 1578764827.50 151.5462 59.9939 32.0000 2.0007 2.0016 418.4420 418.6693 0.0342 -1.0000 -1.0000 4711099 1578764827.60 151.5462 59.9939 32.0000 2.0011 2.0020 418.6117 418.8398 0.0341 -1.0000 -1.0000 4711162 1578764827.70 151.5462 59.9939 32.0000 2.0000 2.0009 418.7909 419.0193 0.0342 -1.0000 -1.0000 4711225 1578764827.80 151.5462 59.9939 32.0000 1.9998 2.0007 418.7069 418.9353 0.0342 -1.0000 -1.0000 4711287 1578764827.90 151.5462 59.9939 32.0000 2.0004 2.0013 418.5865 418.8147 0.0342 -1.0000 -1.0000 4711349 1578764828.00 151.5462 59.9939 32.0000 1.9996 2.0005 418.7452 418.9733 0.0341 -1.0000 -1.0000 4711412 1578764828.10 151.5462 59.9939 32.0000 1.9998 2.0007 418.6975 418.9276 0.0344 -1.0000 -1.0000 4711490 1578764828.20 151.5462 59.9939 32.0000 2.0009 2.0018 418.6318 418.8598 0.0342 -1.0000 -1.0000 4711553 1578764828.30 151.5462 59.9939 32.0000 2.0007 2.0016 418.5064 418.7334 0.0340 -1.0000 -1.0000 4711615 1578764828.40 151.5462 59.9939 32.0000 1.9998 2.0006 418.4022 418.6301 0.0342 -1.0000 -1.0000 4712271 1578764828.50 151.4934 59.9939 32.0000 1.9991 2.0000 418.7686 418.9980 0.0343 -1.0000 -1.0000 4712349 1578764828.60 151.4934 59.9939 32.0000 1.9993 2.0002 418.6492 418.8777 0.0342 -1.0000 -1.0000 4712428 1578764828.70 151.4934 59.9939 32.0000 2.0005 2.0014 418.4731 418.7008 0.0342 -1.0000 -1.0000 4712490 1578764828.80 151.4934 59.9939 32.0000 2.0004 2.0013 418.5452 418.7743 0.0343 -1.0000 -1.0000 4712553 1578764828.90 151.4934 59.9939 32.0000 2.0004 2.0013 418.6684 418.8975 0.0344 -1.0000 -1.0000 4712615 1578764829.00 151.4933 59.9939 32.0000 2.0005 2.0014 418.5639 418.7931 0.0343 -1.0000 -1.0000 4712678 1578764829.10 151.4677 59.9939 32.0000 2.0012 2.0021 418.5291 418.7574 0.0343 -1.0000 -1.0000 4712740 1578764829.20 151.4677 59.9939 32.0000 2.0002 2.0011 418.6704 418.8996 0.0343 -1.0000 -1.0000 4712818 1578764829.30 151.4677 59.9939 32.0000 1.9993 2.0002 418.7114 418.9399 0.0342 -1.0000 -1.0000 4712881 1578764829.40 151.4677 59.9939 32.0000 2.0004 2.0013 418.5489 418.7778 0.0343 -1.0000 -1.0000 4713162 1578764829.50 151.4677 59.9939 32.0000 2.0005 2.0014 418.5646 418.7927 0.0342 -1.0000 -1.0000 4713240 1578764829.60 151.4768 59.9940 32.0000 2.0002 2.0011 418.6244 418.8526 0.0342 -1.0000 -1.0000 4713303 1578764829.70 151.5720 59.9942 32.0000 1.9990 1.9998 418.6238 418.8518 0.0342 -1.0000 -1.0000 4713365 1578764829.80 151.5720 59.9942 32.0000 2.0000 2.0010 418.6710 418.9007 0.0344 -1.0000 -1.0000 4713428 1578764829.90 151.5720 59.9942 32.0000 2.0010 2.0019 418.5502 418.7792 0.0343 -1.0000 -1.0000 4713725 1578764830.00 151.5720 59.9942 32.0000 2.0008 2.0017 418.4637 418.6914 0.0342 -1.0000 -1.0000 4713787 1578764830.10 151.5720 59.9942 32.0000 1.9997 2.0006 418.6502 418.8791 0.0343 -1.0000 -1.0000 4713849 1578764830.20 151.5720 59.9942 32.0000 2.0009 2.0018 418.6104 418.8383 0.0342 -1.0000 -1.0000 4713912 1578764830.30 151.5720 59.9942 32.0000 2.0011 2.0020 418.5008 418.7293 0.0343 -1.0000 -1.0000 4713975 1578764830.40 151.5720 59.9942 32.0000 2.0015 2.0024 418.5601 418.7890 0.0343 -1.0000 -1.0000 4714162 1578764830.50 151.5720 59.9942 32.0000 2.0001 2.0010 418.7465 418.9745 0.0341 -1.0000 -1.0000 4714224 1578764830.60 151.5720 59.9942 32.0000 1.9996 2.0005 418.6781 418.9066 0.0343 -1.0000 -1.0000 4714302 1578764830.70 151.5720 59.9942 32.0000 2.0003 2.0012 418.5450 418.7734 0.0343 -1.0000 -1.0000 4714365 1578764830.80 151.4239 59.9942 32.0000 2.0006 2.0015 418.5654 418.7945 0.0344 -1.0000 -1.0000 4714428 1578764830.90 151.4239 59.9942 32.0000 1.9988 1.9997 418.7413 418.9697 0.0341 -1.0000 -1.0000 4714506 1578764831.00 151.4239 59.9942 32.0000 1.9996 2.0005 418.8101 419.0388 0.0343 -1.0000 -1.0000 4714678 1578764831.10 151.4239 59.9942 32.0000 1.9998 2.0007 418.7559 418.9838 0.0342 -1.0000 -1.0000 4714740 1578764831.20 151.4239 59.9942 32.0000 2.0007 2.0016 418.5439 418.7713 0.0340 -1.0000 -1.0000 4714818 1578764831.30 151.4239 59.9942 32.0000 2.0004 2.0013 418.7915 419.0205 0.0344 -1.0000 -1.0000 4714881 1578764831.40 151.4239 59.9942 32.0000 2.0002 2.0011 418.6734 418.9014 0.0342 -1.0000 -1.0000 4714943 1578764831.50 151.5509 59.9942 32.0000 2.0004 2.0013 418.5810 418.8094 0.0342 -1.0000 -1.0000 4715193 1578764831.60 151.5518 59.9942 32.0000 2.0002 2.0011 418.5337 418.7616 0.0342 -1.0000 -1.0000 4715256 1578764831.70 151.5518 59.9942 32.0000 1.9999 2.0008 418.7788 419.0067 0.0342 -1.0000 -1.0000 4715318 1578764831.80 151.5518 59.9942 32.0000 1.9997 2.0006 418.8023 419.0316 0.0343 -1.0000 -1.0000 4715396 1578764831.90 151.5518 59.9942 32.0000 1.9999 2.0008 418.7150 418.9434 0.0342 -1.0000 -1.0000 4715459 1578764832.00 151.5671 59.9942 32.0000 2.0001 2.0010 418.5414 418.7697 0.0343 -1.0000 -1.0000 4715693 1578764832.10 151.5799 59.9942 32.0000 1.9999 2.0009 418.6511 418.8803 0.0342 -1.0000 -1.0000 4715772 1578764832.20 151.5799 59.9942 32.0000 1.9992 2.0001 418.7482 418.9760 0.0342 -1.0000 -1.0000 4715834 1578764832.30 151.5799 59.9942 32.0000 1.9998 2.0007 418.7692 418.9978 0.0342 -1.0000 -1.0000 4715896 1578764832.40 151.5799 59.9942 32.0000 1.9997 2.0006 418.6083 418.8363 0.0342 -1.0000 -1.0000 4715975 1578764832.50 151.5799 59.9942 32.0000 2.0000 2.0009 418.7085 418.9374 0.0343 -1.0000 -1.0000 4716037 1578764832.60 151.5175 59.9942 32.0000 1.9993 2.0002 418.7732 419.0002 0.0340 -1.0000 -1.0000 4716099 1578764832.70 151.5175 59.9942 32.0000 1.9993 2.0002 418.7078 418.9369 0.0343 -1.0000 -1.0000 4716162 1578764832.80 151.5175 59.9942 32.0000 2.0003 2.0012 418.5729 418.8011 0.0342 -1.0000 -1.0000 4716224 1578764832.90 151.5175 59.9942 32.0000 2.0004 2.0013 418.6269 418.8550 0.0342 -1.0000 -1.0000 4716302 1578764833.00 151.5175 59.9942 32.0000 2.0005 2.0014 418.8072 419.0361 0.0342 -1.0000 -1.0000 4716365 1578764833.10 151.5175 59.9942 32.0000 1.9999 2.0008 418.7668 418.9953 0.0343 -1.0000 -1.0000 4716428 1578764833.20 151.5169 59.9942 32.0000 2.0003 2.0012 418.6225 418.8514 0.0343 -1.0000 -1.0000 4716506 1578764833.30 151.5169 59.9942 32.0000 2.0005 2.0014 418.5769 418.8049 0.0341 -1.0000 -1.0000 4716568 1578764833.40 151.5169 59.9942 32.0000 2.0007 2.0016 418.6699 418.8968 0.0340 -1.0000 -1.0000 4716631 1578764833.50 151.5169 59.9942 32.0000 1.9997 2.0006 418.7708 418.9983 0.0342 -1.0000 -1.0000 4716724 1578764833.60 151.5169 59.9942 32.0000 1.9999 2.0008 418.6447 418.8740 0.0343 -1.0000 -1.0000 4716787 1578764833.70 151.4937 59.9942 32.0000 2.0010 2.0019 418.5309 418.7588 0.0341 -1.0000 -1.0000 4716849 1578764833.80 151.4010 59.9942 32.0000 1.9999 2.0008 418.6711 418.8989 0.0342 -1.0000 -1.0000 4716912 1578764833.90 151.4010 59.9942 32.0000 1.9993 2.0002 418.8562 419.0852 0.0343 -1.0000 -1.0000 4716974 1578764834.00 151.4010 59.9942 32.0000 1.9999 2.0008 418.6740 418.9030 0.0343 -1.0000 -1.0000 4717209 1578764834.10 151.4010 59.9942 32.0000 2.0004 2.0013 418.5205 418.7489 0.0342 -1.0000 -1.0000 4717287 1578764834.20 151.4010 59.9942 32.0000 2.0006 2.0015 418.7282 418.9564 0.0342 -1.0000 -1.0000 4717334 1578764834.30 151.4904 59.9942 32.0000 2.0004 2.0013 418.8190 419.0470 0.0342 -1.0000 -1.0000 4717396 1578764834.40 151.4904 59.9942 32.0000 2.0013 2.0022 418.6563 418.8845 0.0342 -1.0000 -1.0000 4717475 1578764834.50 151.4904 59.9942 32.0000 2.0003 2.0012 418.5044 418.7331 0.0343 -1.0000 -1.0000 4717537 1578764834.60 151.4904 59.9942 32.0000 1.9998 2.0007 418.5398 418.7690 0.0343 -1.0000 -1.0000 4717725 1578764834.70 151.4904 59.9942 32.0000 2.0001 2.0010 418.7377 418.9663 0.0343 -1.0000 -1.0000 4717787 1578764834.80 151.4497 59.9943 32.0000 2.0000 2.0009 418.7444 418.9725 0.0341 -1.0000 -1.0000 4717849 1578764834.90 151.4497 59.9943 32.0000 2.0007 2.0016 418.6093 418.8376 0.0342 -1.0000 -1.0000 4717928 1578764835.00 151.4497 59.9943 32.0000 2.0008 2.0017 418.5764 418.8044 0.0342 -1.0000 -1.0000 4717990 1578764835.10 151.4497 59.9943 32.0000 2.0003 2.0012 418.7766 419.0047 0.0341 -1.0000 -1.0000 4718209 1578764835.20 151.4497 59.9943 32.0000 2.0004 2.0013 418.7645 418.9932 0.0342 -1.0000 -1.0000 4718287 1578764835.30 151.4591 59.9943 32.0000 2.0017 2.0026 418.6498 418.8773 0.0341 -1.0000 -1.0000 4718349 1578764835.40 151.4992 59.9943 32.0000 2.0006 2.0015 418.6465 418.8738 0.0341 -1.0000 -1.0000 4718412 1578764835.50 151.4992 59.9943 32.0000 2.0002 2.0011 418.7378 418.9660 0.0342 -1.0000 -1.0000 4718490 1578764835.60 151.4992 59.9943 32.0000 2.0001 2.0010 418.6197 418.8486 0.0343 -1.0000 -1.0000 4719209 1578764835.70 151.4992 59.9943 32.0000 2.0011 2.0020 418.6360 418.8643 0.0342 -1.0000 -1.0000 4719272 1578764835.80 151.4992 59.9943 32.0000 2.0008 2.0017 418.5644 418.7930 0.0343 -1.0000 -1.0000 4719349 1578764835.90 151.5256 59.9943 32.0000 2.0005 2.0014 418.8791 419.1069 0.0342 -1.0000 -1.0000 4719412 1578764836.00 151.5256 59.9943 32.0000 2.0006 2.0015 418.7362 418.9651 0.0343 -1.0000 -1.0000 4719475 1578764836.10 151.5256 59.9943 32.0000 2.0009 2.0018 418.5844 418.8130 0.0342 -1.0000 -1.0000 4719725 1578764836.20 151.5256 59.9943 32.0000 1.9998 2.0007 418.6085 418.8373 0.0343 -1.0000 -1.0000 4719787 1578764836.30 151.5256 59.9943 32.0000 1.9991 2.0000 418.7199 418.9482 0.0342 -1.0000 -1.0000 4719849 1578764836.40 151.5188 59.9943 32.0000 1.9991 2.0000 418.7446 418.9728 0.0342 -1.0000 -1.0000 4719912 1578764836.50 151.5165 59.9943 32.0000 2.0004 2.0013 418.6651 418.8935 0.0343 -1.0000 -1.0000 4719975 1578764836.60 151.5165 59.9943 32.0000 2.0009 2.0018 418.6245 418.8538 0.0343 -1.0000 -1.0000 4720053 1578764836.70 151.5165 59.9943 32.0000 2.0003 2.0012 418.7152 418.9437 0.0343 -1.0000 -1.0000 4720115 1578764836.80 151.5165 59.9943 32.0000 1.9993 2.0002 418.7262 418.9545 0.0342 -1.0000 -1.0000 4720178 1578764836.90 151.5165 59.9943 32.0000 1.9994 2.0003 418.6854 418.9144 0.0343 -1.0000 -1.0000 4720256 1578764837.00 151.4459 59.9943 32.0000 2.0003 2.0012 418.6596 418.8881 0.0343 -1.0000 -1.0000 4720318 1578764837.10 151.4459 59.9943 32.0000 1.9996 2.0005 418.7370 418.9654 0.0342 -1.0000 -1.0000 4720443 1578764837.20 151.4459 59.9943 32.0000 2.0000 2.0009 418.8019 419.0304 0.0343 -1.0000 -1.0000 4720506 1578764837.30 151.4459 59.9943 32.0000 2.0009 2.0018 418.6196 418.8482 0.0342 -1.0000 -1.0000 4720568 1578764837.40 151.4459 59.9943 32.0000 2.0007 2.0016 418.5969 418.8248 0.0342 -1.0000 -1.0000 4720631 1578764837.50 151.5338 59.9943 32.0000 2.0003 2.0012 418.8065 419.0345 0.0341 -1.0000 -1.0000 4720709 1578764837.60 151.5545 59.9943 32.0000 2.0005 2.0014 418.8609 419.0888 0.0342 -1.0000 -1.0000 4720943 1578764837.70 151.5545 59.9943 32.0000 2.0004 2.0013 418.6839 418.9125 0.0343 -1.0000 -1.0000 4721006 1578764837.80 151.5545 59.9943 32.0000 2.0003 2.0012 418.5260 418.7538 0.0341 -1.0000 -1.0000 4721084 1578764837.90 151.5545 59.9943 32.0000 2.0000 2.0009 418.7037 418.9317 0.0342 -1.0000 -1.0000 4721146 1578764838.00 151.5559 59.9943 32.0000 2.0000 2.0009 418.7476 418.9769 0.0344 -1.0000 -1.0000 4721209 1578764838.10 151.5688 59.9943 32.0000 2.0005 2.0014 418.6312 418.8597 0.0342 -1.0000 -1.0000 4721459 1578764838.20 151.5688 59.9943 32.0000 2.0002 2.0011 418.7131 418.9417 0.0342 -1.0000 -1.0000 4721521 1578764838.30 151.5688 59.9943 32.0000 1.9999 2.0008 418.8121 419.0395 0.0341 -1.0000 -1.0000 4721584 1578764838.40 151.5688 59.9943 32.0000 1.9998 2.0007 418.6477 418.8759 0.0342 -1.0000 -1.0000 4721662 1578764838.50 151.5688 59.9943 32.0000 2.0003 2.0012 418.4833 418.7105 0.0341 -1.0000 -1.0000 4721725 1578764838.60 151.5101 59.9943 32.0000 1.9998 2.0007 418.6777 418.9067 0.0343 -1.0000 -1.0000 4721802 1578764838.70 151.5101 59.9943 32.0000 1.9997 2.0006 418.7259 418.9542 0.0342 -1.0000 -1.0000 4721928 1578764838.80 151.5101 59.9943 32.0000 2.0006 2.0015 418.7920 419.0200 0.0342 -1.0000 -1.0000 4721990 1578764838.90 151.5101 59.9943 32.0000 2.0011 2.0020 418.5725 418.8003 0.0342 -1.0000 -1.0000 4722053 1578764839.00 151.5101 59.9943 32.0000 2.0000 2.0009 418.6895 418.9172 0.0340 -1.0000 -1.0000 4722115 1578764839.10 151.5594 59.9943 32.0000 2.0007 2.0016 418.8246 419.0523 0.0342 -1.0000 -1.0000 4722178 1578764839.20 151.5664 59.9943 32.0000 2.0009 2.0018 418.7631 418.9917 0.0343 -1.0000 -1.0000 4722928 1578764839.30 151.5664 59.9943 32.0000 2.0006 2.0015 418.7019 418.9313 0.0344 -1.0000 -1.0000 4722990 1578764839.40 151.5664 59.9943 32.0000 1.9999 2.0008 418.7176 418.9466 0.0343 -1.0000 -1.0000 4723053 1578764839.50 151.5664 59.9943 32.0000 1.9999 2.0008 418.7365 418.9651 0.0342 -1.0000 -1.0000 4723131 1578764839.60 151.5645 59.9944 32.0000 2.0007 2.0016 418.6402 418.8687 0.0343 -1.0000 -1.0000 4723193 1578764839.70 151.5274 59.9959 32.0000 2.0000 2.0009 418.6330 418.8620 0.0344 -1.0000 -1.0000 4723256 1578764839.80 151.5274 59.9959 32.0000 1.9997 2.0006 418.7102 418.9389 0.0342 -1.0000 -1.0000 4723334 1578764839.90 151.5274 59.9959 32.0000 1.9992 2.0001 418.7923 419.0205 0.0342 -1.0000 -1.0000 4723396 1578764840.00 151.5274 59.9959 32.0000 1.9999 2.0008 418.7606 418.9888 0.0342 -1.0000 -1.0000 4723459 1578764840.10 151.5274 59.9959 32.0000 2.0004 2.0013 418.5617 418.7901 0.0342 -1.0000 -1.0000 4723521 1578764840.20 151.4482 59.9959 32.0000 2.0008 2.0017 418.5036 418.7311 0.0342 -1.0000 -1.0000 4723709 1578764840.30 151.4482 59.9959 32.0000 1.9991 2.0000 418.7317 418.9606 0.0343 -1.0000 -1.0000 4723771 1578764840.40 151.4482 59.9959 32.0000 1.9991 2.0000 418.7776 419.0053 0.0341 -1.0000 -1.0000 4723834 1578764840.50 151.4482 59.9959 32.0000 2.0004 2.0013 418.5002 418.7288 0.0342 -1.0000 -1.0000 4723896 1578764840.60 151.4482 59.9959 32.0000 2.0006 2.0015 418.6070 418.8350 0.0342 -1.0000 -1.0000 4723975 1578764840.70 151.4496 59.9959 32.0000 1.9992 2.0001 418.7552 418.9834 0.0342 -1.0000 -1.0000 4724209 1578764840.80 151.4515 59.9959 32.0000 2.0001 2.0010 418.7039 418.9336 0.0343 -1.0000 -1.0000 4724271 1578764840.90 151.4515 59.9959 32.0000 2.0008 2.0017 418.5282 418.7561 0.0342 -1.0000 -1.0000 4724334 1578764841.00 151.4515 59.9959 32.0000 2.0005 2.0014 418.5668 418.7950 0.0342 -1.0000 -1.0000 4724396 1578764841.10 151.4515 59.9959 32.0000 2.0003 2.0012 418.7538 418.9830 0.0343 -1.0000 -1.0000 4724459 1578764841.20 151.4515 59.9959 32.0000 1.9995 2.0004 418.7161 418.9447 0.0343 -1.0000 -1.0000 4724537 1578764841.30 151.3819 59.9959 32.0000 2.0004 2.0013 418.5449 418.7734 0.0342 -1.0000 -1.0000 4724662 1578764841.40 151.3819 59.9959 32.0000 2.0005 2.0014 418.6218 418.8503 0.0343 -1.0000 -1.0000 4724724 1578764841.50 151.3819 59.9959 32.0000 1.9996 2.0005 418.7428 418.9714 0.0342 -1.0000 -1.0000 4724802 1578764841.60 151.3819 59.9959 32.0000 1.9987 1.9996 418.7699 418.9984 0.0343 -1.0000 -1.0000 4724865 1578764841.70 151.3819 59.9959 32.0000 1.9998 2.0007 418.6030 418.8308 0.0340 -1.0000 -1.0000 4724928 1578764841.80 151.5218 59.9959 32.0000 2.0000 2.0009 418.6490 418.8786 0.0345 -1.0000 -1.0000 4725162 1578764841.90 151.5561 59.9959 32.0000 2.0002 2.0011 418.8129 419.0413 0.0342 -1.0000 -1.0000 4725225 1578764842.00 151.5561 59.9959 32.0000 2.0003 2.0012 418.6389 418.8666 0.0341 -1.0000 -1.0000 4725287 1578764842.10 151.5561 59.9959 32.0000 2.0012 2.0021 418.6097 418.8379 0.0343 -1.0000 -1.0000 4725365 1578764842.20 151.5561 59.9959 32.0000 1.9995 2.0004 418.6477 418.8764 0.0342 -1.0000 -1.0000 4725428 1578764842.30 151.5539 59.9959 32.0000 1.9991 2.0000 418.7625 418.9902 0.0341 -1.0000 -1.0000 4725662 1578764842.40 151.3896 59.9959 32.0000 2.0006 2.0015 418.6141 418.8423 0.0342 -1.0000 -1.0000 4725725 1578764842.50 151.3896 59.9959 32.0000 2.0000 2.0009 418.4996 418.7284 0.0343 -1.0000 -1.0000 4725787 1578764842.60 151.3896 59.9959 32.0000 1.9998 2.0007 418.6335 418.8621 0.0343 -1.0000 -1.0000 4725865 1578764842.70 151.3896 59.9959 32.0000 1.9989 1.9998 418.8028 419.0318 0.0343 -1.0000 -1.0000 4725928 1578764842.80 151.3896 59.9959 32.0000 1.9997 2.0006 418.7727 419.0007 0.0342 -1.0000 -1.0000 4726209 1578764842.90 151.5044 59.9959 32.0000 2.0018 2.0027 418.6037 418.8328 0.0342 -1.0000 -1.0000 4726287 1578764843.00 151.5044 59.9959 32.0000 2.0005 2.0014 418.5726 418.8006 0.0342 -1.0000 -1.0000 4726334 1578764843.10 151.5044 59.9959 32.0000 2.0004 2.0013 418.8316 419.0589 0.0341 -1.0000 -1.0000 4726396 1578764843.20 151.5044 59.9959 32.0000 2.0000 2.0009 418.8293 419.0590 0.0343 -1.0000 -1.0000 4726474 1578764843.30 151.5044 59.9959 32.0000 1.9999 2.0008 418.6550 418.8836 0.0343 -1.0000 -1.0000 4727272 1578764843.40 151.5148 59.9959 32.0000 2.0007 2.0016 418.5963 418.8234 0.0341 -1.0000 -1.0000 4727334 1578764843.50 151.5236 59.9959 32.0000 1.9997 2.0006 418.5516 418.7801 0.0343 -1.0000 -1.0000 4727412 1578764843.60 151.5236 59.9959 32.0000 1.9998 2.0007 418.7128 418.9415 0.0343 -1.0000 -1.0000 4727475 1578764843.70 151.5236 59.9959 32.0000 1.9996 2.0005 418.8217 419.0499 0.0342 -1.0000 -1.0000 4727537 1578764843.80 151.5236 59.9959 32.0000 2.0005 2.0014 418.7130 418.9409 0.0342 -1.0000 -1.0000 4727615 1578764843.90 151.5236 59.9959 32.0000 1.9996 2.0005 418.6386 418.8666 0.0342 -1.0000 -1.0000 4727678 1578764844.00 151.4475 59.9959 32.0000 1.9995 2.0004 418.8152 419.0434 0.0342 -1.0000 -1.0000 4727740 1578764844.10 151.4475 59.9959 32.0000 1.9995 2.0004 418.8058 419.0341 0.0343 -1.0000 -1.0000 4727818 1578764844.20 151.4475 59.9959 32.0000 1.9989 1.9999 418.6772 418.9062 0.0343 -1.0000 -1.0000 4727865 1578764844.30 151.4475 59.9959 32.0000 1.9996 2.0005 418.6411 418.8695 0.0342 -1.0000 -1.0000 4727943 1578764844.40 151.4475 59.9959 32.0000 1.9989 1.9998 418.7294 418.9576 0.0341 -1.0000 -1.0000 4728006 1578764844.50 151.5982 59.9959 32.0000 1.9997 2.0006 418.8310 419.0591 0.0343 -1.0000 -1.0000 4728068 1578764844.60 151.5982 59.9959 32.0000 2.0007 2.0016 418.7696 418.9976 0.0341 -1.0000 -1.0000 4728146 1578764844.70 151.5982 59.9959 32.0000 2.0011 2.0020 418.5916 418.8203 0.0342 -1.0000 -1.0000 4728209 1578764844.80 151.5982 59.9959 32.0000 2.0003 2.0012 418.5879 418.8151 0.0341 -1.0000 -1.0000 4728271 1578764844.90 151.5982 59.9959 32.0000 2.0000 2.0009 418.7234 418.9519 0.0342 -1.0000 -1.0000 4728349 1578764845.00 151.5972 59.9959 32.0000 2.0003 2.0012 418.6893 418.9176 0.0342 -1.0000 -1.0000 4728412 1578764845.10 151.5882 59.9957 32.0000 2.0006 2.0015 418.5300 418.7569 0.0340 -1.0000 -1.0000 4728474 1578764845.20 151.5882 59.9957 32.0000 2.0005 2.0014 418.7437 418.9718 0.0343 -1.0000 -1.0000 4728553 1578764845.30 151.5882 59.9957 32.0000 2.0002 2.0011 418.8486 419.0777 0.0343 -1.0000 -1.0000 4728615 1578764845.40 151.5882 59.9957 32.0000 2.0009 2.0018 418.7583 418.9865 0.0342 -1.0000 -1.0000 4728709 1578764845.50 151.5882 59.9957 32.0000 2.0006 2.0015 418.6308 418.8593 0.0343 -1.0000 -1.0000 4728787 1578764845.60 151.5494 59.9957 32.0000 2.0006 2.0015 418.6270 418.8535 0.0340 -1.0000 -1.0000 4728834 1578764845.70 151.5494 59.9957 32.0000 2.0001 2.0010 418.6257 418.8536 0.0341 -1.0000 -1.0000 4728912 1578764845.80 151.5494 59.9957 32.0000 1.9996 2.0005 418.7526 418.9806 0.0342 -1.0000 -1.0000 4728974 1578764845.90 151.5494 59.9957 32.0000 2.0005 2.0014 418.7590 418.9880 0.0343 -1.0000 -1.0000 4729240 1578764846.00 151.5494 59.9957 32.0000 2.0002 2.0011 418.5231 418.7514 0.0342 -1.0000 -1.0000 4729303 1578764846.10 151.4511 59.9957 32.0000 2.0002 2.0011 418.5323 418.7598 0.0341 -1.0000 -1.0000 4729365 1578764846.20 151.4200 59.9957 32.0000 2.0000 2.0009 418.6417 418.8700 0.0343 -1.0000 -1.0000 4729428 1578764846.30 151.4200 59.9957 32.0000 2.0003 2.0012 418.7216 418.9489 0.0341 -1.0000 -1.0000 4729490 1578764846.40 151.4200 59.9957 32.0000 2.0002 2.0011 418.6225 418.8496 0.0341 -1.0000 -1.0000 4729693 1578764846.50 151.4200 59.9957 32.0000 1.9996 2.0005 418.6509 418.8785 0.0342 -1.0000 -1.0000 4729756 1578764846.60 151.4200 59.9957 32.0000 2.0001 2.0010 418.6645 418.8926 0.0342 -1.0000 -1.0000 4729818 1578764846.70 151.5148 59.9957 32.0000 2.0004 2.0013 418.5793 418.8079 0.0342 -1.0000 -1.0000 4729881 1578764846.80 151.5148 59.9957 32.0000 2.0007 2.0016 418.5428 418.7702 0.0341 -1.0000 -1.0000 4729943 1578764846.90 151.5148 59.9957 32.0000 2.0006 2.0015 418.6387 418.8669 0.0342 -1.0000 -1.0000 4730021 1578764847.00 151.5148 59.9957 32.0000 1.9994 2.0003 418.8201 419.0490 0.0343 -1.0000 -1.0000 4730240 1578764847.10 151.5148 59.9957 32.0000 2.0004 2.0013 418.6485 418.8772 0.0343 -1.0000 -1.0000 4730318 1578764847.20 151.4678 59.9957 32.0000 2.0009 2.0018 418.5391 418.7669 0.0342 -1.0000 -1.0000 4730381 1578764847.30 151.4104 59.9957 32.0000 2.0011 2.0020 418.6166 418.8455 0.0342 -1.0000 -1.0000 4730443 1578764847.40 151.4104 59.9957 32.0000 1.9995 2.0003 418.8055 419.0328 0.0341 -1.0000 -1.0000 4730506 1578764847.50 151.4104 59.9957 32.0000 2.0013 2.0022 418.6242 418.8526 0.0343 -1.0000 -1.0000 4730756 1578764847.60 151.4104 59.9957 32.0000 2.0011 2.0020 418.4746 418.7024 0.0341 -1.0000 -1.0000 4730818 1578764847.70 151.4104 59.9957 32.0000 2.0001 2.0010 418.7440 418.9715 0.0341 -1.0000 -1.0000 4730881 1578764847.80 151.6291 59.9957 32.0000 2.0003 2.0012 418.7986 419.0264 0.0341 -1.0000 -1.0000 4730943 1578764847.90 151.6291 59.9957 32.0000 2.0007 2.0016 418.7332 418.9616 0.0342 -1.0000 -1.0000 4731006 1578764848.00 151.6291 59.9957 32.0000 2.0008 2.0017 418.5993 418.8275 0.0342 -1.0000 -1.0000 4731240 1578764848.10 151.6291 59.9957 32.0000 1.9993 2.0002 418.6593 418.8869 0.0341 -1.0000 -1.0000 4731318 1578764848.20 151.6291 59.9957 32.0000 1.9992 2.0001 418.6883 418.9158 0.0341 -1.0000 -1.0000 4731381 1578764848.30 151.5867 59.9957 32.0000 1.9999 2.0008 418.6254 418.8535 0.0342 -1.0000 -1.0000 4731443 1578764848.40 151.4249 59.9957 32.0000 2.0004 2.0013 418.6221 418.8505 0.0342 -1.0000 -1.0000 4731521 1578764848.50 151.4249 59.9957 32.0000 2.0002 2.0011 418.7323 418.9602 0.0342 -1.0000 -1.0000 4731959 1578764848.60 151.4249 59.9957 32.0000 1.9999 2.0008 418.7869 419.0139 0.0340 -1.0000 -1.0000 4732021 1578764848.70 151.4249 59.9957 32.0000 2.0011 2.0020 418.6224 418.8500 0.0341 -1.0000 -1.0000 4732084 1578764848.80 151.4249 59.9957 32.0000 2.0009 2.0018 418.5848 418.8121 0.0341 -1.0000 -1.0000 4732162 1578764848.90 151.4434 59.9957 32.0000 1.9998 2.0007 418.7110 418.9392 0.0342 -1.0000 -1.0000 4732224 1578764849.00 151.4434 59.9957 32.0000 1.9987 1.9996 418.8106 419.0386 0.0341 -1.0000 -1.0000 4732287 1578764849.10 151.4434 59.9957 32.0000 2.0002 2.0011 418.7159 418.9436 0.0341 -1.0000 -1.0000 4732349 1578764849.20 151.4434 59.9957 32.0000 1.9996 2.0005 418.5582 418.7865 0.0343 -1.0000 -1.0000 4732428 1578764849.30 151.4434 59.9957 32.0000 2.0003 2.0012 418.6059 418.8347 0.0343 -1.0000 -1.0000 4732490 1578764849.40 151.5118 59.9957 32.0000 1.9999 2.0008 418.7325 418.9601 0.0341 -1.0000 -1.0000 4732553 1578764849.50 151.5372 59.9957 32.0000 1.9996 2.0005 418.7238 418.9524 0.0343 -1.0000 -1.0000 4732990 1578764849.60 151.5372 59.9957 32.0000 2.0001 2.0010 418.5303 418.7577 0.0341 -1.0000 -1.0000 4733053 1578764849.70 151.5372 59.9957 32.0000 1.9989 1.9998 418.7654 418.9937 0.0342 -1.0000 -1.0000 4733115 1578764849.80 151.5372 59.9957 32.0000 1.9997 2.0006 418.7473 418.9754 0.0342 -1.0000 -1.0000 4733193 1578764849.90 151.5372 59.9957 32.0000 2.0000 2.0009 418.6517 418.8793 0.0341 -1.0000 -1.0000 4733256 1578764850.00 151.4566 59.9961 32.0000 2.0004 2.0013 418.6499 418.8782 0.0342 -1.0000 -1.0000 4733428 1578764850.10 151.4566 59.9961 32.0000 1.9996 2.0005 418.7541 418.9823 0.0342 -1.0000 -1.0000 4733506 1578764850.20 151.4566 59.9961 32.0000 2.0000 2.0009 418.8928 419.1215 0.0342 -1.0000 -1.0000 4733568 1578764850.30 151.4566 59.9961 32.0000 2.0004 2.0013 418.7728 419.0005 0.0341 -1.0000 -1.0000 4733631 1578764850.40 151.4566 59.9961 32.0000 1.9995 2.0004 418.5776 418.8057 0.0342 -1.0000 -1.0000 4733709 1578764850.50 151.4822 59.9961 32.0000 2.0002 2.0011 418.6522 418.8808 0.0342 -1.0000 -1.0000 4734177 1578764850.60 151.4822 59.9961 32.0000 1.9996 2.0005 418.7769 419.0047 0.0342 -1.0000 -1.0000 4734256 1578764850.70 151.4822 59.9961 32.0000 1.9995 2.0004 418.8292 419.0576 0.0342 -1.0000 -1.0000 4734318 1578764850.80 151.4822 59.9961 32.0000 2.0001 2.0010 418.6809 418.9092 0.0342 -1.0000 -1.0000 4734381 1578764850.90 151.4822 59.9961 32.0000 2.0002 2.0011 418.7421 418.9696 0.0341 -1.0000 -1.0000 4734459 1578764851.00 151.4822 59.9961 32.0000 1.9996 2.0005 418.7605 418.9891 0.0342 -1.0000 -1.0000 4734521 1578764851.10 151.5451 59.9961 32.0000 2.0004 2.0013 418.5891 418.8175 0.0343 -1.0000 -1.0000 4734584 1578764851.20 151.5451 59.9961 32.0000 1.9998 2.0007 418.5521 418.7799 0.0341 -1.0000 -1.0000 4734646 1578764851.30 151.5451 59.9961 32.0000 1.9993 2.0002 418.7141 418.9413 0.0341 -1.0000 -1.0000 4734709 1578764851.40 151.5451 59.9961 32.0000 1.9990 1.9999 418.7710 418.9985 0.0341 -1.0000 -1.0000 4734771 1578764851.50 151.5451 59.9961 32.0000 1.9995 2.0004 418.7340 418.9619 0.0342 -1.0000 -1.0000 4734849 1578764851.60 151.4184 59.9961 32.0000 1.9998 2.0007 418.5253 418.7532 0.0342 -1.0000 -1.0000 4734974 1578764851.70 151.4166 59.9961 32.0000 1.9998 2.0007 418.6104 418.8387 0.0342 -1.0000 -1.0000 4735037 1578764851.80 151.4166 59.9961 32.0000 1.9994 2.0003 418.7317 418.9600 0.0342 -1.0000 -1.0000 4735115 1578764851.90 151.4166 59.9961 32.0000 1.9994 2.0003 418.7808 419.0090 0.0341 -1.0000 -1.0000 4735178 1578764852.00 151.4166 59.9961 32.0000 2.0011 2.0020 418.5541 418.7819 0.0342 -1.0000 -1.0000 4735240 1578764852.10 151.4780 59.9961 32.0000 2.0004 2.0013 418.7431 418.9707 0.0341 -1.0000 -1.0000 4735428 1578764852.20 151.5842 59.9961 32.0000 1.9996 2.0005 418.8180 419.0465 0.0342 -1.0000 -1.0000 4735490 1578764852.30 151.5842 59.9961 32.0000 2.0013 2.0022 418.6598 418.8872 0.0341 -1.0000 -1.0000 4735553 1578764852.40 151.5842 59.9961 32.0000 2.0013 2.0022 418.5800 418.8075 0.0341 -1.0000 -1.0000 4735631 1578764852.50 151.5842 59.9961 32.0000 2.0003 2.0012 418.6963 418.9245 0.0342 -1.0000 -1.0000 4735693 1578764852.60 151.5842 59.9961 32.0000 1.9991 2.0000 418.7209 418.9491 0.0342 -1.0000 -1.0000 4736084 1578764852.70 151.4852 59.9961 32.0000 2.0007 2.0016 418.5692 418.7969 0.0341 -1.0000 -1.0000 4736146 1578764852.80 151.4852 59.9961 32.0000 2.0009 2.0018 418.5480 418.7761 0.0342 -1.0000 -1.0000 4736209 1578764852.90 151.4852 59.9961 32.0000 2.0005 2.0014 418.7318 418.9595 0.0341 -1.0000 -1.0000 4736287 1578764853.00 151.4852 59.9961 32.0000 1.9994 2.0003 418.8252 419.0534 0.0343 -1.0000 -1.0000 4736349 1578764853.10 151.4852 59.9961 32.0000 2.0008 2.0017 418.6673 418.8960 0.0343 -1.0000 -1.0000 4736459 1578764853.20 151.5161 59.9961 32.0000 2.0001 2.0010 418.6051 418.8338 0.0343 -1.0000 -1.0000 4736537 1578764853.30 151.5161 59.9961 32.0000 2.0002 2.0011 418.7590 418.9872 0.0342 -1.0000 -1.0000 4736584 1578764853.40 151.5161 59.9961 32.0000 2.0002 2.0011 418.7747 419.0030 0.0342 -1.0000 -1.0000 4736662 1578764853.50 151.5161 59.9961 32.0000 2.0006 2.0015 418.6265 418.8549 0.0342 -1.0000 -1.0000 4736724 1578764853.60 151.5161 59.9961 32.0000 2.0007 2.0016 418.5170 418.7451 0.0342 -1.0000 -1.0000 4736787 1578764853.70 151.4911 59.9961 32.0000 1.9997 2.0006 418.6383 418.8657 0.0341 -1.0000 -1.0000 4736849 1578764853.80 151.3851 59.9961 32.0000 1.9992 2.0001 418.7819 419.0092 0.0341 -1.0000 -1.0000 4736928 1578764853.90 151.3851 59.9961 32.0000 1.9990 1.9999 418.6661 418.8940 0.0342 -1.0000 -1.0000 4736990 1578764854.00 151.3851 59.9961 32.0000 2.0005 2.0014 418.5607 418.7886 0.0341 -1.0000 -1.0000 4737053 1578764854.10 151.3851 59.9961 32.0000 2.0003 2.0012 418.6360 418.8622 0.0340 -1.0000 -1.0000 4737443 1578764854.20 151.3851 59.9961 32.0000 1.9999 2.0008 418.7234 418.9512 0.0341 -1.0000 -1.0000 4737506 1578764854.30 151.5699 59.9961 32.0000 2.0004 2.0012 418.6115 418.8395 0.0342 -1.0000 -1.0000 4737568 1578764854.40 151.5699 59.9961 32.0000 2.0007 2.0016 418.5721 418.7986 0.0340 -1.0000 -1.0000 4737646 1578764854.50 151.5699 59.9961 32.0000 2.0004 2.0012 418.7007 418.9289 0.0342 -1.0000 -1.0000 4737709 1578764854.60 151.5699 59.9961 32.0000 2.0003 2.0012 418.7254 418.9538 0.0342 -1.0000 -1.0000 4738006 1578764854.70 151.5699 59.9961 32.0000 2.0005 2.0014 418.5250 418.7531 0.0342 -1.0000 -1.0000 4738068 1578764854.80 151.5648 59.9962 32.0000 2.0002 2.0011 418.4988 418.7265 0.0342 -1.0000 -1.0000 4738131 1578764854.90 151.5551 59.9964 32.0000 2.0001 2.0010 418.7673 418.9955 0.0342 -1.0000 -1.0000 4738193 1578764855.00 151.5551 59.9964 32.0000 1.9997 2.0006 418.7889 419.0158 0.0339 -1.0000 -1.0000 4738256 1578764855.10 151.5551 59.9964 32.0000 2.0002 2.0010 418.6758 418.9036 0.0342 -1.0000 -1.0000 4738318 1578764855.20 151.5551 59.9964 32.0000 2.0001 2.0010 418.5177 418.7458 0.0341 -1.0000 -1.0000 4738459 1578764855.30 151.5551 59.9964 32.0000 1.9999 2.0008 418.5331 418.7609 0.0342 -1.0000 -1.0000 4738521 1578764855.40 151.4621 59.9964 32.0000 1.9997 2.0006 418.6896 418.9177 0.0342 -1.0000 -1.0000 4738584 1578764855.50 151.4621 59.9964 32.0000 2.0004 2.0013 418.5558 418.7842 0.0342 -1.0000 -1.0000 4738662 1578764855.60 151.4621 59.9964 32.0000 2.0004 2.0013 418.5241 418.7524 0.0342 -1.0000 -1.0000 4738724 1578764855.70 151.4621 59.9964 32.0000 2.0000 2.0009 418.6464 418.8743 0.0342 -1.0000 -1.0000 4738959 1578764855.80 151.4621 59.9964 32.0000 1.9992 2.0001 418.7054 418.9335 0.0342 -1.0000 -1.0000 4739021 1578764855.90 151.4248 59.9964 32.0000 1.9995 2.0004 418.7924 419.0207 0.0342 -1.0000 -1.0000 4739084 1578764856.00 151.4214 59.9964 32.0000 2.0010 2.0019 418.5428 418.7713 0.0343 -1.0000 -1.0000 4739146 1578764856.10 151.4214 59.9964 32.0000 2.0004 2.0013 418.6230 418.8508 0.0341 -1.0000 -1.0000 4739224 1578764856.20 151.4214 59.9964 32.0000 2.0002 2.0011 418.7761 419.0045 0.0343 -1.0000 -1.0000 4739443 1578764856.30 151.4214 59.9964 32.0000 1.9997 2.0006 418.8399 419.0668 0.0340 -1.0000 -1.0000 4739506 1578764856.40 151.4214 59.9964 32.0000 2.0000 2.0009 418.7361 418.9633 0.0340 -1.0000 -1.0000 4739584 1578764856.50 151.5498 59.9964 32.0000 2.0002 2.0011 418.6825 418.9103 0.0342 -1.0000 -1.0000 4739646 1578764856.60 151.5498 59.9964 32.0000 1.9998 2.0007 418.7233 418.9513 0.0342 -1.0000 -1.0000 4739725 1578764856.70 151.5498 59.9964 32.0000 1.9993 2.0002 418.7575 418.9846 0.0340 -1.0000 -1.0000 4740021 1578764856.80 151.5498 59.9964 32.0000 2.0003 2.0012 418.6135 418.8411 0.0341 -1.0000 -1.0000 4740084 1578764856.90 151.5498 59.9964 32.0000 2.0004 2.0013 418.5888 418.8169 0.0342 -1.0000 -1.0000 4740146 1578764857.00 151.4654 59.9964 32.0000 2.0003 2.0012 418.6910 418.9184 0.0341 -1.0000 -1.0000 4740209 1578764857.10 151.4654 59.9964 32.0000 1.9998 2.0007 418.7563 418.9839 0.0342 -1.0000 -1.0000 4740271 1578764857.20 151.4654 59.9964 32.0000 2.0007 2.0016 418.6506 418.8793 0.0343 -1.0000 -1.0000 4740490 1578764857.30 151.4654 59.9964 32.0000 2.0000 2.0009 418.5949 418.8231 0.0342 -1.0000 -1.0000 4740553 1578764857.40 151.4654 59.9964 32.0000 2.0008 2.0017 418.7085 418.9363 0.0341 -1.0000 -1.0000 4740615 1578764857.50 151.5085 59.9964 32.0000 1.9998 2.0007 418.7658 418.9933 0.0341 -1.0000 -1.0000 4740678 1578764857.60 151.5390 59.9964 32.0000 2.0008 2.0017 418.7170 418.9438 0.0340 -1.0000 -1.0000 4740740 1578764857.70 151.5390 59.9964 32.0000 2.0009 2.0018 418.6114 418.8389 0.0341 -1.0000 -1.0000 4741490 1578764857.80 151.5390 59.9964 32.0000 1.9992 2.0001 418.7948 419.0227 0.0342 -1.0000 -1.0000 4741568 1578764857.90 151.5390 59.9964 32.0000 1.9999 2.0007 418.7519 418.9803 0.0342 -1.0000 -1.0000 4741631 1578764858.00 151.5390 59.9964 32.0000 2.0001 2.0010 418.5430 418.7710 0.0342 -1.0000 -1.0000 4741693 1578764858.10 151.5189 59.9964 32.0000 2.0004 2.0013 418.6333 418.8613 0.0342 -1.0000 -1.0000 4741772 1578764858.20 151.5189 59.9964 32.0000 1.9998 2.0007 418.7478 418.9760 0.0342 -1.0000 -1.0000 4741896 1578764858.30 151.5189 59.9964 32.0000 2.0005 2.0014 418.7072 418.9345 0.0341 -1.0000 -1.0000 4741959 1578764858.40 151.5189 59.9964 32.0000 2.0013 2.0022 418.5986 418.8263 0.0341 -1.0000 -1.0000 4742037 1578764858.50 151.5189 59.9964 32.0000 2.0007 2.0016 418.6605 418.8883 0.0342 -1.0000 -1.0000 4742099 1578764858.60 151.5119 59.9964 32.0000 1.9996 2.0005 418.7610 418.9885 0.0340 -1.0000 -1.0000 4742177 1578764858.70 151.4731 59.9964 32.0000 1.9991 2.0000 418.6862 418.9127 0.0340 -1.0000 -1.0000 4742240 1578764858.80 151.4731 59.9964 32.0000 2.0005 2.0014 418.6166 418.8451 0.0343 -1.0000 -1.0000 4742412 1578764858.90 151.4731 59.9964 32.0000 2.0002 2.0011 418.6167 418.8440 0.0340 -1.0000 -1.0000 4742474 1578764859.00 151.4731 59.9964 32.0000 1.9996 2.0005 418.8069 419.0356 0.0342 -1.0000 -1.0000 4742537 1578764859.10 151.4731 59.9964 32.0000 1.9996 2.0005 418.7469 418.9745 0.0341 -1.0000 -1.0000 4742615 1578764859.20 151.5464 59.9964 32.0000 2.0013 2.0022 418.5448 418.7729 0.0343 -1.0000 -1.0000 4742693 1578764859.30 151.5464 59.9964 32.0000 2.0006 2.0015 418.5243 418.7524 0.0342 -1.0000 -1.0000 4742740 1578764859.40 151.5464 59.9964 32.0000 2.0000 2.0009 418.7508 418.9791 0.0342 -1.0000 -1.0000 4742818 1578764859.50 151.5464 59.9964 32.0000 2.0004 2.0013 418.7599 418.9876 0.0341 -1.0000 -1.0000 4742881 1578764859.60 151.5464 59.9964 32.0000 2.0011 2.0020 418.5726 418.7999 0.0341 -1.0000 -1.0000 4742943 1578764859.70 151.5814 59.9959 32.0000 2.0010 2.0019 418.5626 418.7901 0.0341 -1.0000 -1.0000 4743021 1578764859.80 151.5894 59.9958 32.0000 2.0001 2.0010 418.6736 418.9011 0.0341 -1.0000 -1.0000 4743428 1578764859.90 151.5894 59.9958 32.0000 1.9998 2.0007 418.7248 418.9517 0.0340 -1.0000 -1.0000 4743490 1578764860.00 151.5894 59.9958 32.0000 2.0001 2.0010 418.5630 418.7903 0.0341 -1.0000 -1.0000 4743553 1578764860.10 151.5894 59.9958 32.0000 2.0001 2.0010 418.4647 418.6924 0.0341 -1.0000 -1.0000 4743615 1578764860.20 151.5894 59.9958 32.0000 2.0000 2.0009 418.5789 418.8068 0.0342 -1.0000 -1.0000 4743678 1578764860.30 151.4895 59.9958 32.0000 2.0003 2.0012 418.7647 418.9933 0.0341 -1.0000 -1.0000 4744271 1578764860.40 151.4895 59.9958 32.0000 2.0005 2.0014 418.5987 418.8254 0.0340 -1.0000 -1.0000 4744349 1578764860.50 151.4895 59.9958 32.0000 2.0009 2.0018 418.5209 418.7497 0.0344 -1.0000 -1.0000 4744412 1578764860.60 151.4895 59.9958 32.0000 2.0005 2.0014 418.5963 418.8248 0.0342 -1.0000 -1.0000 4744490 1578764860.70 151.4895 59.9958 32.0000 2.0004 2.0013 418.7532 418.9811 0.0341 -1.0000 -1.0000 4744553 1578764860.80 151.4895 59.9958 32.0000 2.0007 2.0016 418.6789 418.9061 0.0340 -1.0000 -1.0000 4744615 1578764860.90 151.4227 59.9958 32.0000 2.0013 2.0022 418.5690 418.7967 0.0341 -1.0000 -1.0000 4744693 1578764861.00 151.4227 59.9958 32.0000 1.9998 2.0007 418.5481 418.7755 0.0341 -1.0000 -1.0000 4744756 1578764861.10 151.4227 59.9958 32.0000 1.9999 2.0008 418.7092 418.9377 0.0343 -1.0000 -1.0000 4744818 1578764861.20 151.4227 59.9958 32.0000 2.0007 2.0016 418.7588 418.9869 0.0342 -1.0000 -1.0000 4744881 1578764861.30 151.4227 59.9958 32.0000 2.0005 2.0014 418.5678 418.7959 0.0341 -1.0000 -1.0000 4744990 1578764861.40 151.4793 59.9958 32.0000 2.0016 2.0025 418.5801 418.8077 0.0342 -1.0000 -1.0000 4745053 1578764861.50 151.4828 59.9958 32.0000 2.0007 2.0016 418.8664 419.0945 0.0342 -1.0000 -1.0000 4745115 1578764861.60 151.4828 59.9958 32.0000 2.0004 2.0013 418.8845 419.1120 0.0341 -1.0000 -1.0000 4745178 1578764861.70 151.4828 59.9958 32.0000 2.0007 2.0016 418.7055 418.9333 0.0341 -1.0000 -1.0000 4745240 1578764861.80 151.4828 59.9958 32.0000 2.0004 2.0013 418.6018 418.8289 0.0340 -1.0000 -1.0000 4745318 1578764861.90 151.4947 59.9958 32.0000 2.0002 2.0011 418.7590 418.9867 0.0341 -1.0000 -1.0000 4745381 1578764862.00 151.5781 59.9958 32.0000 1.9999 2.0008 418.7719 419.0005 0.0343 -1.0000 -1.0000 4745443 1578764862.10 151.5781 59.9958 32.0000 2.0006 2.0015 418.7128 418.9415 0.0343 -1.0000 -1.0000 4745521 1578764862.20 151.5781 59.9958 32.0000 2.0004 2.0013 418.6610 418.8896 0.0342 -1.0000 -1.0000 4745584 1578764862.30 151.5781 59.9958 32.0000 1.9992 2.0001 418.7976 419.0257 0.0342 -1.0000 -1.0000 4745646 1578764862.40 151.5781 59.9958 32.0000 1.9998 2.0007 418.7785 419.0065 0.0342 -1.0000 -1.0000 4745709 1578764862.50 151.5351 59.9958 32.0000 2.0004 2.0013 418.6506 418.8787 0.0342 -1.0000 -1.0000 4745772 1578764862.60 151.5351 59.9958 32.0000 2.0000 2.0009 418.6091 418.8366 0.0341 -1.0000 -1.0000 4745849 1578764862.70 151.5351 59.9958 32.0000 1.9994 2.0003 418.6788 418.9060 0.0341 -1.0000 -1.0000 4745912 1578764862.80 151.5351 59.9958 32.0000 1.9995 2.0004 418.8113 419.0398 0.0342 -1.0000 -1.0000 4745975 1578764862.90 151.5351 59.9958 32.0000 2.0003 2.0012 418.8096 419.0374 0.0342 -1.0000 -1.0000 4746474 1578764863.00 151.5283 59.9958 32.0000 2.0007 2.0016 418.6739 418.9017 0.0341 -1.0000 -1.0000 4746537 1578764863.10 151.5058 59.9958 32.0000 2.0007 2.0016 418.5530 418.7797 0.0340 -1.0000 -1.0000 4746599 1578764863.20 151.5058 59.9958 32.0000 1.9994 2.0003 418.7653 418.9934 0.0342 -1.0000 -1.0000 4746678 1578764863.30 151.5058 59.9958 32.0000 1.9991 2.0000 418.8588 419.0869 0.0342 -1.0000 -1.0000 4746740 1578764863.40 151.5058 59.9958 32.0000 2.0003 2.0012 418.6171 418.8453 0.0342 -1.0000 -1.0000 4746943 1578764863.50 151.5058 59.9958 32.0000 2.0005 2.0014 418.5893 418.8183 0.0342 -1.0000 -1.0000 4747021 1578764863.60 151.5058 59.9958 32.0000 1.9991 2.0000 418.8645 419.0919 0.0341 -1.0000 -1.0000 4747084 1578764863.70 151.4974 59.9958 32.0000 2.0000 2.0009 418.8054 419.0332 0.0341 -1.0000 -1.0000 4747146 1578764863.80 151.4974 59.9958 32.0000 2.0007 2.0016 418.5499 418.7777 0.0341 -1.0000 -1.0000 4747209 1578764863.90 151.4974 59.9958 32.0000 1.9999 2.0008 418.6288 418.8554 0.0341 -1.0000 -1.0000 4747443 1578764864.00 151.4974 59.9958 32.0000 2.0002 2.0011 418.7891 419.0168 0.0341 -1.0000 -1.0000 4747506 1578764864.10 151.4974 59.9958 32.0000 2.0002 2.0011 418.7420 418.9709 0.0343 -1.0000 -1.0000 4747584 1578764864.20 151.4372 59.9958 32.0000 2.0005 2.0014 418.5083 418.7363 0.0341 -1.0000 -1.0000 4747646 1578764864.30 151.4162 59.9958 32.0000 2.0007 2.0016 418.4977 418.7256 0.0342 -1.0000 -1.0000 4747709 1578764864.40 151.4162 59.9958 32.0000 1.9996 2.0005 418.7103 418.9384 0.0342 -1.0000 -1.0000 4747787 1578764864.50 151.4162 59.9958 32.0000 1.9996 2.0005 418.7168 418.9445 0.0342 -1.0000 -1.0000 4747928 1578764864.60 151.4162 59.9958 32.0000 2.0003 2.0012 418.5094 418.7376 0.0342 -1.0000 -1.0000 4748006 1578764864.70 151.4162 59.9958 32.0000 1.9998 2.0007 418.6321 418.8603 0.0342 -1.0000 -1.0000 4748068 1578764864.80 151.4178 59.9962 32.0000 1.9994 2.0003 418.8118 419.0406 0.0342 -1.0000 -1.0000 4748131 1578764864.90 151.4178 59.9962 32.0000 2.0000 2.0008 418.6023 418.8297 0.0341 -1.0000 -1.0000 4748193 1578764865.00 151.4178 59.9962 32.0000 2.0009 2.0018 418.5306 418.7582 0.0341 -1.0000 -1.0000 4748474 1578764865.10 151.4178 59.9962 32.0000 2.0003 2.0012 418.5669 418.7943 0.0342 -1.0000 -1.0000 4748537 1578764865.20 151.4178 59.9962 32.0000 1.9995 2.0004 418.6475 418.8763 0.0343 -1.0000 -1.0000 4748615 1578764865.30 151.4056 59.9962 32.0000 1.9998 2.0007 418.7769 419.0053 0.0342 -1.0000 -1.0000 4748678 1578764865.40 151.4048 59.9962 32.0000 2.0003 2.0012 418.6907 418.9184 0.0342 -1.0000 -1.0000 4748740 1578764865.50 151.4048 59.9962 32.0000 2.0010 2.0019 418.5524 418.7810 0.0342 -1.0000 -1.0000 4748974 1578764865.60 151.4048 59.9962 32.0000 2.0008 2.0017 418.5439 418.7719 0.0342 -1.0000 -1.0000 4749037 1578764865.70 151.4048 59.9962 32.0000 1.9994 2.0003 418.7704 418.9978 0.0341 -1.0000 -1.0000 4749099 1578764865.80 151.4048 59.9962 32.0000 1.9997 2.0006 418.7602 418.9874 0.0339 -1.0000 -1.0000 4749178 1578764865.90 151.4048 59.9962 32.0000 1.9999 2.0007 418.6473 418.8749 0.0342 -1.0000 -1.0000 4749240 1578764866.00 151.5042 59.9962 32.0000 2.0010 2.0019 418.4544 418.6824 0.0342 -1.0000 -1.0000 4749475 1578764866.10 151.5042 59.9962 32.0000 2.0005 2.0014 418.6625 418.8905 0.0341 -1.0000 -1.0000 4749537 1578764866.20 151.5042 59.9962 32.0000 1.9997 2.0006 418.7478 418.9751 0.0341 -1.0000 -1.0000 4749599 1578764866.30 151.5042 59.9962 32.0000 2.0004 2.0013 418.8152 419.0440 0.0342 -1.0000 -1.0000 4749662 1578764866.40 151.5042 59.9962 32.0000 2.0015 2.0024 418.6247 418.8520 0.0341 -1.0000 -1.0000 4749740 1578764866.50 151.5661 59.9962 32.0000 2.0007 2.0016 418.5573 418.7850 0.0341 -1.0000 -1.0000 4750115 1578764866.60 151.6054 59.9962 32.0000 2.0005 2.0014 418.6775 418.9062 0.0343 -1.0000 -1.0000 4750193 1578764866.70 151.6054 59.9962 32.0000 2.0007 2.0016 418.7686 418.9967 0.0341 -1.0000 -1.0000 4750256 1578764866.80 151.6054 59.9962 32.0000 1.9999 2.0008 418.6432 418.8709 0.0341 -1.0000 -1.0000 4750318 1578764866.90 151.6054 59.9962 32.0000 2.0007 2.0016 418.5917 418.8204 0.0343 -1.0000 -1.0000 4750381 1578764867.00 151.6054 59.9962 32.0000 1.9998 2.0007 418.6628 418.8901 0.0341 -1.0000 -1.0000 4750459 1578764867.10 151.5250 59.9962 32.0000 1.9995 2.0004 418.5838 418.8121 0.0342 -1.0000 -1.0000 4750521 1578764867.20 151.5250 59.9962 32.0000 2.0007 2.0016 418.5087 418.7358 0.0340 -1.0000 -1.0000 4750599 1578764867.30 151.5250 59.9962 32.0000 2.0012 2.0021 418.5144 418.7414 0.0341 -1.0000 -1.0000 4750662 1578764867.40 151.5250 59.9962 32.0000 2.0002 2.0011 418.7445 418.9721 0.0341 -1.0000 -1.0000 4750724 1578764867.50 151.5250 59.9962 32.0000 1.9995 2.0004 418.8864 419.1150 0.0342 -1.0000 -1.0000 4751459 1578764867.60 151.5254 59.9962 32.0000 2.0003 2.0012 418.5947 418.8215 0.0341 -1.0000 -1.0000 4751537 1578764867.70 151.5407 59.9962 32.0000 2.0004 2.0013 418.5315 418.7598 0.0342 -1.0000 -1.0000 4751599 1578764867.80 151.5407 59.9962 32.0000 2.0002 2.0011 418.6556 418.8836 0.0342 -1.0000 -1.0000 4751662 1578764867.90 151.5407 59.9962 32.0000 1.9999 2.0008 418.6956 418.9232 0.0341 -1.0000 -1.0000 4751725 1578764868.00 151.5407 59.9962 32.0000 2.0008 2.0017 418.4803 418.7079 0.0341 -1.0000 -1.0000 4751787 1578764868.10 151.5407 59.9962 32.0000 2.0000 2.0009 418.5576 418.7850 0.0341 -1.0000 -1.0000 4751865 1578764868.20 151.5197 59.9962 32.0000 1.9996 2.0005 418.7326 418.9601 0.0341 -1.0000 -1.0000 4751928 1578764868.30 151.5197 59.9962 32.0000 2.0008 2.0016 418.6788 418.9066 0.0342 -1.0000 -1.0000 4751990 1578764868.40 151.5197 59.9962 32.0000 2.0004 2.0013 418.5412 418.7695 0.0342 -1.0000 -1.0000 4752068 1578764868.50 151.5197 59.9962 32.0000 2.0005 2.0014 418.6123 418.8399 0.0341 -1.0000 -1.0000 4752131 1578764868.60 151.5197 59.9962 32.0000 1.9997 2.0006 418.8155 419.0432 0.0341 -1.0000 -1.0000 4752193 1578764868.70 151.4891 59.9962 32.0000 2.0003 2.0012 418.6944 418.9222 0.0342 -1.0000 -1.0000 4752256 1578764868.80 151.4159 59.9962 32.0000 2.0009 2.0018 418.5201 418.7482 0.0341 -1.0000 -1.0000 4752318 1578764868.90 151.4159 59.9962 32.0000 2.0001 2.0010 418.6243 418.8516 0.0340 -1.0000 -1.0000 4752396 1578764869.00 151.4159 59.9962 32.0000 1.9995 2.0004 418.7018 418.9283 0.0340 -1.0000 -1.0000 4752459 1578764869.10 151.4159 59.9962 32.0000 2.0004 2.0013 418.7215 418.9492 0.0341 -1.0000 -1.0000 4752521 1578764869.20 151.4159 59.9962 32.0000 2.0004 2.0013 418.6830 418.9104 0.0341 -1.0000 -1.0000 4752599 1578764869.30 151.5746 59.9962 32.0000 2.0003 2.0012 418.7875 419.0153 0.0341 -1.0000 -1.0000 4752662 1578764869.40 151.5746 59.9962 32.0000 2.0008 2.0017 418.6597 418.8880 0.0343 -1.0000 -1.0000 4752724 1578764869.50 151.5746 59.9962 32.0000 2.0012 2.0021 418.5421 418.7699 0.0341 -1.0000 -1.0000 4752802 1578764869.60 151.5746 59.9962 32.0000 2.0004 2.0013 418.7540 418.9819 0.0342 -1.0000 -1.0000 4752928 1578764869.70 151.5746 59.9962 32.0000 2.0004 2.0013 418.6964 418.9244 0.0342 -1.0000 -1.0000 4752990 1578764869.80 151.5066 59.9963 32.0000 2.0010 2.0019 418.6160 418.8439 0.0341 -1.0000 -1.0000 4753068 1578764869.90 151.4439 59.9963 32.0000 2.0004 2.0013 418.5635 418.7915 0.0342 -1.0000 -1.0000 4753131 1578764870.00 151.4439 59.9963 32.0000 1.9999 2.0008 418.6681 418.8965 0.0342 -1.0000 -1.0000 4753193 1578764870.10 151.4439 59.9963 32.0000 1.9992 2.0001 418.7336 418.9618 0.0342 -1.0000 -1.0000 4753740 1578764870.20 151.4439 59.9963 32.0000 2.0011 2.0020 418.7406 418.9680 0.0341 -1.0000 -1.0000 4753802 1578764870.30 151.4439 59.9963 32.0000 2.0012 2.0021 418.6088 418.8364 0.0341 -1.0000 -1.0000 4753865 1578764870.40 151.4974 59.9963 32.0000 1.9994 2.0003 418.7938 419.0220 0.0342 -1.0000 -1.0000 4753928 1578764870.50 151.4974 59.9963 32.0000 2.0005 2.0014 418.6935 418.9206 0.0340 -1.0000 -1.0000 4753990 1578764870.60 151.4974 59.9963 32.0000 2.0010 2.0019 418.5290 418.7560 0.0341 -1.0000 -1.0000 4754068 1578764870.70 151.4974 59.9963 32.0000 2.0004 2.0013 418.6318 418.8595 0.0342 -1.0000 -1.0000 4754131 1578764870.80 151.4974 59.9963 32.0000 2.0005 2.0014 418.8222 419.0507 0.0342 -1.0000 -1.0000 4754193 1578764870.90 151.5752 59.9963 32.0000 2.0004 2.0012 418.7166 418.9442 0.0341 -1.0000 -1.0000 4754271 1578764871.00 151.5752 59.9963 32.0000 2.0006 2.0015 418.5620 418.7897 0.0341 -1.0000 -1.0000 4754334 1578764871.10 151.5752 59.9963 32.0000 2.0001 2.0010 418.6866 418.9144 0.0342 -1.0000 -1.0000 4754943 1578764871.20 151.5752 59.9963 32.0000 1.9994 2.0003 418.7454 418.9741 0.0343 -1.0000 -1.0000 4755006 1578764871.30 151.5752 59.9963 32.0000 1.9999 2.0008 418.7215 418.9491 0.0341 -1.0000 -1.0000 4755068 1578764871.40 151.5712 59.9963 32.0000 2.0006 2.0015 418.6320 418.8599 0.0342 -1.0000 -1.0000 4755131 1578764871.50 151.4980 59.9963 32.0000 1.9990 1.9999 418.6559 418.8837 0.0341 -1.0000 -1.0000 4755209 1578764871.60 151.4980 59.9963 32.0000 1.9992 2.0001 418.7829 419.0103 0.0341 -1.0000 -1.0000 4755272 1578764871.70 151.4980 59.9963 32.0000 2.0005 2.0014 418.6760 418.9044 0.0342 -1.0000 -1.0000 4755334 1578764871.80 151.4980 59.9963 32.0000 2.0013 2.0022 418.5988 418.8261 0.0341 -1.0000 -1.0000 4755412 1578764871.90 151.4980 59.9963 32.0000 1.9995 2.0004 418.7643 418.9914 0.0340 -1.0000 -1.0000 4755475 1578764872.00 151.4683 59.9963 32.0000 1.9998 2.0006 418.7037 418.9316 0.0342 -1.0000 -1.0000 4755537 1578764872.10 151.4683 59.9963 32.0000 2.0002 2.0011 418.5624 418.7910 0.0343 -1.0000 -1.0000 4755599 1578764872.20 151.4683 59.9963 32.0000 2.0007 2.0016 418.5782 418.8062 0.0341 -1.0000 -1.0000 4755678 1578764872.30 151.4683 59.9963 32.0000 2.0001 2.0010 418.7457 418.9738 0.0342 -1.0000 -1.0000 4755740 1578764872.40 151.4683 59.9963 32.0000 1.9996 2.0005 418.7277 418.9558 0.0342 -1.0000 -1.0000 4755802 1578764872.50 151.5153 59.9963 32.0000 2.0009 2.0018 418.5504 418.7785 0.0342 -1.0000 -1.0000 4755865 1578764872.60 151.5409 59.9963 32.0000 2.0006 2.0015 418.5902 418.8184 0.0342 -1.0000 -1.0000 4755943 1578764872.70 151.5409 59.9963 32.0000 1.9993 2.0002 418.7007 418.9284 0.0341 -1.0000 -1.0000 4756224 1578764872.80 151.5409 59.9963 32.0000 2.0007 2.0016 418.6832 418.9108 0.0342 -1.0000 -1.0000 4756287 1578764872.90 151.5409 59.9963 32.0000 2.0011 2.0020 418.5566 418.7844 0.0341 -1.0000 -1.0000 4756349 1578764873.00 151.5409 59.9963 32.0000 2.0006 2.0014 418.5547 418.7822 0.0341 -1.0000 -1.0000 4756412 1578764873.10 151.5409 59.9963 32.0000 1.9997 2.0006 418.6743 418.9015 0.0341 -1.0000 -1.0000 4756474 1578764873.20 151.4710 59.9963 32.0000 1.9999 2.0008 418.8258 419.0533 0.0341 -1.0000 -1.0000 4756709 1578764873.30 151.4710 59.9963 32.0000 2.0002 2.0011 418.6626 418.8908 0.0342 -1.0000 -1.0000 4756787 1578764873.40 151.4710 59.9963 32.0000 2.0014 2.0023 418.5413 418.7697 0.0343 -1.0000 -1.0000 4756849 1578764873.50 151.4710 59.9963 32.0000 2.0007 2.0016 418.4864 418.7145 0.0341 -1.0000 -1.0000 4756927 1578764873.60 151.4710 59.9963 32.0000 2.0005 2.0014 418.7185 418.9457 0.0341 -1.0000 -1.0000 4756974 1578764873.70 151.5151 59.9963 32.0000 2.0001 2.0010 418.7160 418.9441 0.0342 -1.0000 -1.0000 4757209 1578764873.80 151.5182 59.9963 32.0000 2.0009 2.0018 418.5599 418.7879 0.0342 -1.0000 -1.0000 4757287 1578764873.90 151.5182 59.9963 32.0000 2.0010 2.0019 418.5951 418.8222 0.0341 -1.0000 -1.0000 4757334 1578764874.00 151.5182 59.9963 32.0000 2.0008 2.0017 418.7190 418.9472 0.0342 -1.0000 -1.0000 4757396 1578764874.10 151.5182 59.9963 32.0000 2.0002 2.0011 418.7689 418.9962 0.0340 -1.0000 -1.0000 4757475 1578764874.20 151.5187 59.9963 32.0000 2.0012 2.0021 418.6870 418.9146 0.0341 -1.0000 -1.0000 4757959 1578764874.30 151.5236 59.9963 32.0000 2.0008 2.0017 418.4963 418.7243 0.0342 -1.0000 -1.0000 4758021 1578764874.40 151.5236 59.9963 32.0000 1.9997 2.0006 418.5637 418.7913 0.0341 -1.0000 -1.0000 4758099 1578764874.50 151.5236 59.9963 32.0000 1.9996 2.0005 418.6760 418.9036 0.0341 -1.0000 -1.0000 4758162 1578764874.60 151.5236 59.9963 32.0000 2.0004 2.0013 418.5446 418.7722 0.0340 -1.0000 -1.0000 4758240 1578764874.70 151.5236 59.9963 32.0000 2.0009 2.0018 418.4914 418.7178 0.0340 -1.0000 -1.0000 4758302 1578764874.80 151.5592 59.9960 32.0000 2.0003 2.0012 418.6974 418.9257 0.0343 -1.0000 -1.0000 4758428 1578764874.90 151.5592 59.9960 32.0000 2.0009 2.0018 418.5229 418.7500 0.0340 -1.0000 -1.0000 4758490 1578764875.00 151.5592 59.9960 32.0000 2.0010 2.0019 418.4930 418.7205 0.0342 -1.0000 -1.0000 4758553 1578764875.10 151.5592 59.9960 32.0000 2.0007 2.0016 418.6409 418.8688 0.0341 -1.0000 -1.0000 4758615 1578764875.20 151.5592 59.9960 32.0000 1.9994 2.0003 418.7309 418.9585 0.0342 -1.0000 -1.0000 4758693 1578764875.30 151.4538 59.9960 32.0000 1.9994 2.0003 418.5980 418.8269 0.0343 -1.0000 -1.0000 4758959 1578764875.40 151.3980 59.9960 32.0000 2.0006 2.0015 418.5163 418.7441 0.0341 -1.0000 -1.0000 4759021 1578764875.50 151.3980 59.9960 32.0000 2.0002 2.0011 418.4973 418.7250 0.0341 -1.0000 -1.0000 4759099 1578764875.60 151.3980 59.9960 32.0000 1.9992 2.0001 418.7369 418.9643 0.0341 -1.0000 -1.0000 4759162 1578764875.70 151.3980 59.9960 32.0000 2.0001 2.0010 418.5890 418.8173 0.0342 -1.0000 -1.0000 4759225 1578764875.80 151.3980 59.9960 32.0000 2.0007 2.0016 418.4683 418.6954 0.0340 -1.0000 -1.0000 4759459 1578764875.90 151.4558 59.9960 32.0000 2.0011 2.0020 418.5396 418.7674 0.0341 -1.0000 -1.0000 4759521 1578764876.00 151.4558 59.9960 32.0000 2.0007 2.0016 418.7010 418.9285 0.0341 -1.0000 -1.0000 4759584 1578764876.10 151.4558 59.9960 32.0000 2.0001 2.0010 418.6028 418.8310 0.0342 -1.0000 -1.0000 4759646 1578764876.20 151.4558 59.9960 32.0000 2.0008 2.0017 418.4628 418.6900 0.0341 -1.0000 -1.0000 4759709 1578764876.30 151.4558 59.9960 32.0000 2.0008 2.0017 418.5866 418.8149 0.0343 -1.0000 -1.0000 4759771 1578764876.40 151.5439 59.9960 32.0000 1.9995 2.0004 418.7697 418.9981 0.0342 -1.0000 -1.0000 4759850 1578764876.50 151.5439 59.9960 32.0000 2.0007 2.0016 418.7663 418.9935 0.0340 -1.0000 -1.0000 4759912 1578764876.60 151.5439 59.9960 32.0000 2.0007 2.0016 418.6032 418.8307 0.0341 -1.0000 -1.0000 4759990 1578764876.70 151.5439 59.9960 32.0000 2.0003 2.0012 418.5382 418.7663 0.0342 -1.0000 -1.0000 4800053 1578764876.80 151.5439 59.9960 32.0000 1.9996 2.0005 418.6976 418.9266 0.0344 -1.0000 -1.0000 4800115 1578764876.90 151.5439 59.9960 32.0000 2.0001 2.0010 418.6998 418.9278 0.0341 -1.0000 -1.0000 4800177 1578764877.00 151.4624 59.9960 32.0000 2.0009 2.0018 418.5417 418.7689 0.0341 -1.0000 -1.0000 4800256 1578764877.10 151.4624 59.9960 32.0000 2.0002 2.0011 418.6430 418.8702 0.0340 -1.0000 -1.0000 4800318 1578764877.20 151.4624 59.9960 32.0000 2.0001 2.0010 418.6323 418.8602 0.0342 -1.0000 -1.0000 4800381 1578764877.30 151.4624 59.9960 32.0000 2.0005 2.0014 418.5744 418.8034 0.0342 -1.0000 -1.0000 4800771 1578764877.40 151.4624 59.9960 32.0000 2.0007 2.0016 418.5222 418.7495 0.0341 -1.0000 -1.0000 4800834 1578764877.50 151.4631 59.9960 32.0000 2.0004 2.0013 418.7314 418.9591 0.0341 -1.0000 -1.0000 4800912 1578764877.60 151.4639 59.9960 32.0000 2.0009 2.0018 418.5427 418.7705 0.0341 -1.0000 -1.0000 4800974 1578764877.70 151.4639 59.9960 32.0000 2.0011 2.0020 418.4812 418.7079 0.0340 -1.0000 -1.0000 4801037 1578764877.80 151.4639 59.9960 32.0000 2.0006 2.0015 418.5703 418.7981 0.0341 -1.0000 -1.0000 4801115 1578764877.90 151.4639 59.9960 32.0000 1.9999 2.0008 418.7983 419.0262 0.0342 -1.0000 -1.0000 4801256 1578764878.00 151.4639 59.9960 32.0000 2.0003 2.0012 418.6958 418.9240 0.0343 -1.0000 -1.0000 4801334 1578764878.10 151.4218 59.9960 32.0000 2.0000 2.0009 418.5769 418.8059 0.0343 -1.0000 -1.0000 4801396 1578764878.20 151.4218 59.9960 32.0000 2.0004 2.0013 418.5829 418.8098 0.0340 -1.0000 -1.0000 4801474 1578764878.30 151.4218 59.9960 32.0000 1.9999 2.0008 418.6265 418.8540 0.0341 -1.0000 -1.0000 4801537 1578764878.40 151.4218 59.9960 32.0000 2.0001 2.0010 418.6533 418.8816 0.0343 -1.0000 -1.0000 4801724 1578764878.50 151.4218 59.9960 32.0000 2.0006 2.0015 418.4599 418.6882 0.0342 -1.0000 -1.0000 4801787 1578764878.60 151.5851 59.9960 32.0000 2.0007 2.0016 418.6376 418.8655 0.0342 -1.0000 -1.0000 4801865 1578764878.70 151.6041 59.9960 32.0000 2.0002 2.0011 418.8146 419.0429 0.0342 -1.0000 -1.0000 4801928 1578764878.80 151.6041 59.9960 32.0000 2.0007 2.0016 418.7358 418.9641 0.0342 -1.0000 -1.0000 4801990 1578764878.90 151.6041 59.9960 32.0000 2.0002 2.0011 418.4990 418.7278 0.0343 -1.0000 -1.0000 4802224 1578764879.00 151.6041 59.9960 32.0000 1.9998 2.0007 418.5834 418.8100 0.0340 -1.0000 -1.0000 4802287 1578764879.10 151.6041 59.9960 32.0000 1.9998 2.0006 418.7208 418.9478 0.0341 -1.0000 -1.0000 4802349 1578764879.20 151.4427 59.9960 32.0000 1.9996 2.0005 418.6494 418.8773 0.0342 -1.0000 -1.0000 4802428 1578764879.30 151.4427 59.9960 32.0000 2.0005 2.0014 418.5409 418.7685 0.0341 -1.0000 -1.0000 4802490 1578764879.40 151.4427 59.9960 32.0000 2.0000 2.0009 418.6543 418.8817 0.0341 -1.0000 -1.0000 4802724 1578764879.50 151.4427 59.9960 32.0000 1.9995 2.0004 418.6568 418.8839 0.0340 -1.0000 -1.0000 4802803 1578764879.60 151.4427 59.9960 32.0000 2.0004 2.0013 418.5220 418.7498 0.0342 -1.0000 -1.0000 4802865 1578764879.70 151.4505 59.9961 32.0000 2.0003 2.0012 418.5828 418.8105 0.0342 -1.0000 -1.0000 4802928 1578764879.80 151.4814 59.9966 32.0000 1.9991 2.0000 418.7044 418.9329 0.0342 -1.0000 -1.0000 4803006 1578764879.90 151.4814 59.9966 32.0000 1.9990 1.9999 418.6497 418.8784 0.0343 -1.0000 -1.0000 4803224 1578764880.00 151.4814 59.9966 32.0000 1.9998 2.0007 418.5528 418.7802 0.0342 -1.0000 -1.0000 4803302 1578764880.10 151.4814 59.9966 32.0000 2.0002 2.0011 418.4601 418.6885 0.0342 -1.0000 -1.0000 4803381 1578764880.20 151.4814 59.9966 32.0000 1.9993 2.0002 418.6375 418.8657 0.0342 -1.0000 -1.0000 4803443 1578764880.30 151.3912 59.9966 32.0000 1.9991 1.9999 418.7890 419.0170 0.0342 -1.0000 -1.0000 4803506 1578764880.40 151.3912 59.9966 32.0000 2.0001 2.0010 418.6671 418.8955 0.0342 -1.0000 -1.0000 4804099 1578764880.50 151.3912 59.9966 32.0000 1.9998 2.0007 418.5555 418.7833 0.0341 -1.0000 -1.0000 4804162 1578764880.60 151.3912 59.9966 32.0000 1.9997 2.0006 418.5016 418.7299 0.0342 -1.0000 -1.0000 4804240 1578764880.70 151.3912 59.9966 32.0000 1.9991 2.0000 418.6598 418.8884 0.0342 -1.0000 -1.0000 4804302 1578764880.80 151.3936 59.9966 32.0000 1.9998 2.0007 418.5463 418.7740 0.0341 -1.0000 -1.0000 4804365 1578764880.90 151.4236 59.9966 32.0000 2.0009 2.0018 418.5338 418.7626 0.0343 -1.0000 -1.0000 4804443 1578764881.00 151.4236 59.9966 32.0000 2.0005 2.0014 418.7767 419.0045 0.0342 -1.0000 -1.0000 4804506 1578764881.10 151.4236 59.9966 32.0000 2.0000 2.0009 418.7103 418.9385 0.0342 -1.0000 -1.0000 4804568 1578764881.20 151.4236 59.9966 32.0000 2.0001 2.0010 418.5073 418.7355 0.0343 -1.0000 -1.0000 4804646 1578764881.30 151.4236 59.9966 32.0000 2.0007 2.0016 418.5079 418.7350 0.0341 -1.0000 -1.0000 4804693 1578764881.40 151.4231 59.9966 32.0000 1.9998 2.0007 418.6645 418.8926 0.0342 -1.0000 -1.0000 4804928 1578764881.50 151.4231 59.9966 32.0000 1.9991 2.0000 418.7412 418.9693 0.0342 -1.0000 -1.0000 4805006 1578764881.60 151.4231 59.9966 32.0000 2.0002 2.0011 418.6620 418.8899 0.0342 -1.0000 -1.0000 4805068 1578764881.70 151.4231 59.9966 32.0000 2.0010 2.0019 418.6032 418.8315 0.0343 -1.0000 -1.0000 4805131 1578764881.80 151.4231 59.9966 32.0000 2.0007 2.0016 418.7153 418.9429 0.0340 -1.0000 -1.0000 4805209 1578764881.90 151.4996 59.9966 32.0000 1.9998 2.0006 418.7405 418.9670 0.0340 -1.0000 -1.0000 4805271 1578764882.00 151.5812 59.9966 32.0000 2.0007 2.0016 418.6774 418.9053 0.0342 -1.0000 -1.0000 4805334 1578764882.10 151.5812 59.9966 32.0000 2.0006 2.0015 418.5503 418.7784 0.0341 -1.0000 -1.0000 4805396 1578764882.20 151.5812 59.9966 32.0000 1.9998 2.0007 418.7199 418.9470 0.0340 -1.0000 -1.0000 4805459 1578764882.30 151.5812 59.9966 32.0000 1.9990 1.9999 418.7289 418.9570 0.0342 -1.0000 -1.0000 4805521 1578764882.40 151.5812 59.9966 32.0000 2.0003 2.0012 418.6615 418.8897 0.0343 -1.0000 -1.0000 4805599 1578764882.50 151.5587 59.9966 32.0000 2.0002 2.0011 418.5881 418.8169 0.0342 -1.0000 -1.0000 4805928 1578764882.60 151.5587 59.9966 32.0000 2.0004 2.0013 418.6640 418.8923 0.0342 -1.0000 -1.0000 4806006 1578764882.70 151.5587 59.9966 32.0000 2.0005 2.0014 418.7860 419.0135 0.0342 -1.0000 -1.0000 4806068 1578764882.80 151.5587 59.9966 32.0000 2.0002 2.0011 418.6884 418.9173 0.0343 -1.0000 -1.0000 4806131 1578764882.90 151.5587 59.9966 32.0000 2.0006 2.0015 418.4986 418.7256 0.0340 -1.0000 -1.0000 4806209 1578764883.00 151.5587 59.9966 32.0000 1.9993 2.0002 418.7899 419.0173 0.0342 -1.0000 -1.0000 4806474 1578764883.10 151.5417 59.9966 32.0000 2.0002 2.0011 418.6509 418.8796 0.0342 -1.0000 -1.0000 4806537 1578764883.20 151.4559 59.9966 32.0000 2.0008 2.0017 418.5400 418.7676 0.0341 -1.0000 -1.0000 4806615 1578764883.30 151.4559 59.9966 32.0000 2.0001 2.0010 418.6367 418.8660 0.0344 -1.0000 -1.0000 4806678 1578764883.40 151.4559 59.9966 32.0000 2.0003 2.0012 418.8215 419.0499 0.0343 -1.0000 -1.0000 4806740 1578764883.50 151.4559 59.9966 32.0000 2.0009 2.0018 418.7741 419.0024 0.0341 -1.0000 -1.0000 4806818 1578764883.60 151.4559 59.9966 32.0000 2.0006 2.0015 418.5526 418.7804 0.0342 -1.0000 -1.0000 4806881 1578764883.70 151.5928 59.9966 32.0000 2.0000 2.0009 418.5950 418.8231 0.0343 -1.0000 -1.0000 4806943 1578764883.80 151.5928 59.9966 32.0000 1.9999 2.0008 418.7644 418.9934 0.0343 -1.0000 -1.0000 4807006 1578764883.90 151.5928 59.9966 32.0000 1.9993 2.0002 418.7024 418.9313 0.0343 -1.0000 -1.0000 4807068 1578764884.00 151.5928 59.9966 32.0000 1.9997 2.0006 418.6654 418.8940 0.0343 -1.0000 -1.0000 4807428 1578764884.10 151.5928 59.9966 32.0000 2.0009 2.0018 418.7238 418.9520 0.0342 -1.0000 -1.0000 4807506 1578764884.20 151.5457 59.9966 32.0000 1.9999 2.0008 418.8299 419.0589 0.0344 -1.0000 -1.0000 4807553 1578764884.30 151.4829 59.9966 32.0000 2.0002 2.0011 418.6942 418.9220 0.0341 -1.0000 -1.0000 4807631 1578764884.40 151.4829 59.9966 32.0000 2.0009 2.0018 418.5784 418.8058 0.0341 -1.0000 -1.0000 4807693 1578764884.50 151.4829 59.9966 32.0000 2.0004 2.0013 418.6987 418.9264 0.0342 -1.0000 -1.0000 4808209 1578764884.60 151.4829 59.9966 32.0000 2.0003 2.0012 418.8465 419.0729 0.0339 -1.0000 -1.0000 4808287 1578764884.70 151.4829 59.9966 32.0000 2.0012 2.0020 418.6780 418.9044 0.0340 -1.0000 -1.0000 4808334 1578764884.80 151.4836 59.9966 32.0000 2.0011 2.0020 418.5272 418.7558 0.0343 -1.0000 -1.0000 4808396 1578764884.90 151.5222 59.9968 32.0000 2.0005 2.0014 418.7363 418.9648 0.0342 -1.0000 -1.0000 4808474 1578764885.00 151.5222 59.9968 32.0000 1.9996 2.0005 418.7340 418.9623 0.0341 -1.0000 -1.0000 4808693 1578764885.10 151.5222 59.9968 32.0000 2.0001 2.0010 418.5731 418.8008 0.0342 -1.0000 -1.0000 4808771 1578764885.20 151.5222 59.9968 32.0000 2.0002 2.0011 418.4756 418.7032 0.0341 -1.0000 -1.0000 4808834 1578764885.30 151.5222 59.9968 32.0000 1.9993 2.0002 418.6784 418.9062 0.0341 -1.0000 -1.0000 4808896 1578764885.40 151.5408 59.9968 32.0000 2.0003 2.0012 418.6793 418.9069 0.0342 -1.0000 -1.0000 4808959 1578764885.50 151.5436 59.9968 32.0000 2.0000 2.0009 418.5335 418.7624 0.0343 -1.0000 -1.0000 4809037 1578764885.60 151.5436 59.9968 32.0000 1.9993 2.0002 418.5508 418.7801 0.0344 -1.0000 -1.0000 4809099 1578764885.70 151.5436 59.9968 32.0000 1.9997 2.0006 418.7164 418.9451 0.0342 -1.0000 -1.0000 4809162 1578764885.80 151.5436 59.9968 32.0000 2.0008 2.0017 418.5451 418.7720 0.0340 -1.0000 -1.0000 4809240 1578764885.90 151.5436 59.9968 32.0000 2.0004 2.0013 418.4155 418.6440 0.0343 -1.0000 -1.0000 4809302 1578764886.00 151.5518 59.9968 32.0000 1.9991 2.0000 418.5281 418.7557 0.0342 -1.0000 -1.0000 4809365 1578764886.10 151.5518 59.9968 32.0000 2.0002 2.0011 418.7234 418.9521 0.0343 -1.0000 -1.0000 4809740 1578764886.20 151.5518 59.9968 32.0000 2.0005 2.0014 418.6411 418.8689 0.0341 -1.0000 -1.0000 4809802 1578764886.30 151.5518 59.9968 32.0000 2.0011 2.0020 418.5411 418.7688 0.0341 -1.0000 -1.0000 4809865 1578764886.40 151.5518 59.9968 32.0000 1.9996 2.0005 418.5877 418.8154 0.0342 -1.0000 -1.0000 4809943 1578764886.50 151.4612 59.9968 32.0000 1.9992 2.0001 418.6941 418.9219 0.0341 -1.0000 -1.0000 4810006 1578764886.60 151.4612 59.9968 32.0000 1.9999 2.0008 418.5969 418.8259 0.0343 -1.0000 -1.0000 4810193 1578764886.70 151.4612 59.9968 32.0000 2.0011 2.0020 418.5337 418.7629 0.0343 -1.0000 -1.0000 4810256 1578764886.80 151.4612 59.9968 32.0000 1.9999 2.0008 418.5479 418.7766 0.0343 -1.0000 -1.0000 4810318 1578764886.90 151.4612 59.9968 32.0000 2.0001 2.0010 418.7221 418.9503 0.0342 -1.0000 -1.0000 4810396 1578764887.00 151.4612 59.9968 32.0000 2.0000 2.0009 418.7082 418.9357 0.0341 -1.0000 -1.0000 4810459 1578764887.10 151.5055 59.9968 32.0000 1.9999 2.0008 418.5392 418.7669 0.0342 -1.0000 -1.0000 4810521 1578764887.20 151.5731 59.9968 32.0000 2.0003 2.0012 418.4705 418.6988 0.0342 -1.0000 -1.0000 4810584 1578764887.30 151.5731 59.9968 32.0000 1.9996 2.0005 418.6429 418.8704 0.0341 -1.0000 -1.0000 4810646 1578764887.40 151.5731 59.9968 32.0000 1.9994 2.0003 418.7827 419.0106 0.0342 -1.0000 -1.0000 4810709 1578764887.50 151.5731 59.9968 32.0000 2.0002 2.0011 418.6343 418.8638 0.0344 -1.0000 -1.0000 4810787 1578764887.60 151.5731 59.9968 32.0000 2.0001 2.0010 418.5482 418.7760 0.0342 -1.0000 -1.0000 4811006 1578764887.70 151.4948 59.9968 32.0000 1.9992 2.0001 418.7311 418.9593 0.0342 -1.0000 -1.0000 4811068 1578764887.80 151.4908 59.9968 32.0000 1.9992 2.0001 418.6955 418.9234 0.0342 -1.0000 -1.0000 4811146 1578764887.90 151.4908 59.9968 32.0000 2.0002 2.0011 418.5125 418.7423 0.0344 -1.0000 -1.0000 4811209 1578764888.00 151.4908 59.9968 32.0000 2.0004 2.0013 418.5068 418.7348 0.0342 -1.0000 -1.0000 4811272 1578764888.10 151.4908 59.9968 32.0000 2.0002 2.0011 418.6475 418.8764 0.0343 -1.0000 -1.0000 4811537 1578764888.20 151.4639 59.9968 32.0000 1.9992 2.0001 418.7315 418.9593 0.0342 -1.0000 -1.0000 4811599 1578764888.30 151.4205 59.9968 32.0000 2.0004 2.0013 418.6014 418.8299 0.0342 -1.0000 -1.0000 4811662 1578764888.40 151.4205 59.9968 32.0000 2.0009 2.0018 418.4990 418.7278 0.0344 -1.0000 -1.0000 4811740 1578764888.50 151.4205 59.9968 32.0000 2.0009 2.0018 418.6437 418.8716 0.0342 -1.0000 -1.0000 4811802 1578764888.60 151.4205 59.9968 32.0000 1.9992 2.0001 418.7761 419.0051 0.0343 -1.0000 -1.0000 4812209 1578764888.70 151.4205 59.9968 32.0000 1.9995 2.0004 418.5892 418.8172 0.0341 -1.0000 -1.0000 4812271 1578764888.80 151.4249 59.9968 32.0000 2.0004 2.0013 418.5279 418.7566 0.0344 -1.0000 -1.0000 4812334 1578764888.90 151.5715 59.9968 32.0000 1.9999 2.0008 418.5262 418.7538 0.0341 -1.0000 -1.0000 4812396 1578764889.00 151.5715 59.9968 32.0000 1.9998 2.0007 418.7319 418.9605 0.0344 -1.0000 -1.0000 4812459 1578764889.10 151.5715 59.9968 32.0000 2.0005 2.0014 418.6418 418.8710 0.0343 -1.0000 -1.0000 4812521 1578764889.20 151.5715 59.9968 32.0000 2.0001 2.0010 418.4671 418.6937 0.0341 -1.0000 -1.0000 4812678 1578764889.30 151.5715 59.9968 32.0000 1.9998 2.0007 418.5036 418.7322 0.0342 -1.0000 -1.0000 4812740 1578764889.40 151.5031 59.9968 32.0000 1.9994 2.0003 418.7391 418.9674 0.0342 -1.0000 -1.0000 4812802 1578764889.50 151.5031 59.9968 32.0000 2.0002 2.0011 418.6301 418.8554 0.0339 -1.0000 -1.0000 4812865 1578764889.60 151.5031 59.9968 32.0000 2.0011 2.0020 418.4954 418.7237 0.0342 -1.0000 -1.0000 4812928 1578764889.70 151.5031 59.9968 32.0000 2.0006 2.0015 418.4024 418.6310 0.0343 -1.0000 -1.0000 4813178 1578764889.80 151.5031 59.9968 32.0000 2.0002 2.0011 418.5915 418.8207 0.0343 -1.0000 -1.0000 4813256 1578764889.90 151.5031 59.9968 32.0000 2.0005 2.0014 418.6218 418.8495 0.0341 -1.0000 -1.0000 4813318 1578764890.00 151.4590 59.9970 32.0000 2.0014 2.0023 418.4575 418.6856 0.0342 -1.0000 -1.0000 4813381 1578764890.10 151.4590 59.9970 32.0000 2.0006 2.0015 418.6677 418.8966 0.0343 -1.0000 -1.0000 4813443 1578764890.20 151.4590 59.9970 32.0000 1.9998 2.0007 418.8342 419.0620 0.0341 -1.0000 -1.0000 4813693 1578764890.30 151.4590 59.9970 32.0000 2.0008 2.0017 418.5796 418.8068 0.0342 -1.0000 -1.0000 4813756 1578764890.40 151.4590 59.9970 32.0000 2.0011 2.0020 418.5206 418.7485 0.0341 -1.0000 -1.0000 4813818 1578764890.50 151.4590 59.9970 32.0000 2.0009 2.0018 418.5217 418.7496 0.0341 -1.0000 -1.0000 4813881 1578764890.60 151.4952 59.9970 32.0000 1.9992 2.0001 418.6407 418.8676 0.0340 -1.0000 -1.0000 4813959 1578764890.70 151.5972 59.9970 32.0000 2.0001 2.0010 418.7313 418.9590 0.0341 -1.0000 -1.0000 4814818 1578764890.80 151.5972 59.9970 32.0000 2.0012 2.0021 418.6478 418.8755 0.0341 -1.0000 -1.0000 4814881 1578764890.90 151.5972 59.9970 32.0000 2.0005 2.0014 418.4540 418.6810 0.0341 -1.0000 -1.0000 4814959 1578764891.00 151.5972 59.9970 32.0000 2.0006 2.0015 418.6231 418.8506 0.0341 -1.0000 -1.0000 4815021 1578764891.10 151.5972 59.9970 32.0000 2.0002 2.0011 418.6701 418.8982 0.0342 -1.0000 -1.0000 4815084 1578764891.20 151.5691 59.9970 32.0000 2.0006 2.0015 418.4838 418.7120 0.0342 -1.0000 -1.0000 4815162 1578764891.30 151.5691 59.9970 32.0000 1.9995 2.0004 418.5647 418.7934 0.0344 -1.0000 -1.0000 4815225 1578764891.40 151.5691 59.9970 32.0000 1.9991 2.0000 418.7373 418.9662 0.0342 -1.0000 -1.0000 4815287 1578764891.50 151.5691 59.9970 32.0000 1.9999 2.0008 418.6370 418.8657 0.0342 -1.0000 -1.0000 4815349 1578764891.60 151.5691 59.9970 32.0000 2.0008 2.0017 418.5154 418.7431 0.0341 -1.0000 -1.0000 4815428 1578764891.70 151.4726 59.9970 32.0000 2.0008 2.0017 418.5131 418.7408 0.0341 -1.0000 -1.0000 4815490 1578764891.80 151.4588 59.9970 32.0000 1.9993 2.0002 418.6914 418.9194 0.0342 -1.0000 -1.0000 4815553 1578764891.90 151.4588 59.9970 32.0000 1.9993 2.0002 418.7421 418.9711 0.0342 -1.0000 -1.0000 4815615 1578764892.00 151.4588 59.9970 32.0000 2.0006 2.0015 418.6175 418.8458 0.0342 -1.0000 -1.0000 4815678 1578764892.10 151.4588 59.9970 32.0000 2.0009 2.0018 418.6177 418.8451 0.0341 -1.0000 -1.0000 4815756 1578764892.20 151.4627 59.9970 32.0000 2.0003 2.0012 418.6443 418.8729 0.0343 -1.0000 -1.0000 4815818 1578764892.30 151.5430 59.9970 32.0000 1.9996 2.0005 418.7762 419.0043 0.0342 -1.0000 -1.0000 4815881 1578764892.40 151.5430 59.9970 32.0000 2.0002 2.0011 418.6849 418.9138 0.0343 -1.0000 -1.0000 4815959 1578764892.50 151.5603 59.9970 32.0000 2.0011 2.0020 418.4978 418.7265 0.0342 -1.0000 -1.0000 4816021 1578764892.60 151.5620 59.9970 32.0000 2.0007 2.0015 418.6731 418.9011 0.0342 -1.0000 -1.0000 4816084 1578764892.70 151.5620 59.9970 32.0000 2.0000 2.0009 418.7086 418.9370 0.0342 -1.0000 -1.0000 4816147 1578764892.80 151.5620 59.9970 32.0000 1.9997 2.0006 418.6958 418.9236 0.0341 -1.0000 -1.0000 4816209 1578764892.90 151.5620 59.9970 32.0000 1.9993 2.0002 418.5836 418.8115 0.0342 -1.0000 -1.0000 4816287 1578764893.00 151.5620 59.9970 32.0000 2.0009 2.0018 418.3976 418.6246 0.0341 -1.0000 -1.0000 4816349 1578764893.10 151.5620 59.9970 32.0000 2.0002 2.0011 418.5415 418.7697 0.0342 -1.0000 -1.0000 4816412 1578764893.20 151.5620 59.9970 32.0000 1.9999 2.0008 418.6804 418.9088 0.0343 -1.0000 -1.0000 4816490 1578764893.30 151.5620 59.9970 32.0000 2.0002 2.0011 418.5891 418.8161 0.0340 -1.0000 -1.0000 4816912 1578764893.40 151.5449 59.9970 32.0000 2.0010 2.0019 418.4749 418.7027 0.0342 -1.0000 -1.0000 4816974 1578764893.50 151.5449 59.9970 32.0000 2.0000 2.0009 418.5412 418.7695 0.0343 -1.0000 -1.0000 4817053 1578764893.60 151.5449 59.9970 32.0000 1.9996 2.0005 418.7846 419.0138 0.0344 -1.0000 -1.0000 4817115 1578764893.70 151.5449 59.9970 32.0000 2.0003 2.0012 418.7078 418.9350 0.0341 -1.0000 -1.0000 4817178 1578764893.80 151.5449 59.9970 32.0000 2.0013 2.0022 418.5437 418.7722 0.0343 -1.0000 -1.0000 4817256 1578764893.90 151.5449 59.9970 32.0000 2.0013 2.0022 418.5151 418.7431 0.0342 -1.0000 -1.0000 4817318 1578764894.00 151.5371 59.9970 32.0000 2.0004 2.0013 418.6747 418.9026 0.0342 -1.0000 -1.0000 4817381 1578764894.10 151.4919 59.9970 32.0000 1.9998 2.0007 418.7593 418.9872 0.0341 -1.0000 -1.0000 4817443 1578764894.20 151.4919 59.9970 32.0000 2.0013 2.0022 418.6020 418.8302 0.0342 -1.0000 -1.0000 4817506 1578764894.30 151.4919 59.9970 32.0000 2.0012 2.0021 418.5269 418.7536 0.0340 -1.0000 -1.0000 4817943 1578764894.40 151.4919 59.9970 32.0000 2.0010 2.0019 418.6663 418.8938 0.0341 -1.0000 -1.0000 4818006 1578764894.50 151.4919 59.9970 32.0000 2.0012 2.0021 418.5799 418.8073 0.0341 -1.0000 -1.0000 4818068 1578764894.60 151.5341 59.9968 32.0000 2.0007 2.0016 418.6172 418.8450 0.0342 -1.0000 -1.0000 4818147 1578764894.70 151.5458 59.9968 32.0000 1.9999 2.0008 418.7178 418.9470 0.0343 -1.0000 -1.0000 4818209 1578764894.80 151.5458 59.9968 32.0000 2.0012 2.0021 418.5821 418.8105 0.0342 -1.0000 -1.0000 4818271 1578764894.90 151.5458 59.9968 32.0000 2.0011 2.0020 418.4484 418.6759 0.0341 -1.0000 -1.0000 4818506 1578764895.00 151.5458 59.9968 32.0000 2.0000 2.0009 418.5241 418.7514 0.0342 -1.0000 -1.0000 4818568 1578764895.10 151.5458 59.9968 32.0000 1.9985 1.9994 418.7500 418.9785 0.0342 -1.0000 -1.0000 4818646 1578764895.20 151.3962 59.9968 32.0000 2.0007 2.0016 418.6166 418.8439 0.0340 -1.0000 -1.0000 4818709 1578764895.30 151.3962 59.9968 32.0000 2.0008 2.0017 418.5433 418.7714 0.0342 -1.0000 -1.0000 4818771 1578764895.40 151.3962 59.9968 32.0000 2.0004 2.0013 418.5269 418.7550 0.0342 -1.0000 -1.0000 4818959 1578764895.50 151.3962 59.9968 32.0000 2.0001 2.0010 418.6411 418.8694 0.0342 -1.0000 -1.0000 4819037 1578764895.60 151.3962 59.9968 32.0000 2.0004 2.0013 418.5728 418.8005 0.0341 -1.0000 -1.0000 4819099 1578764895.70 151.4157 59.9968 32.0000 2.0014 2.0023 418.4996 418.7266 0.0340 -1.0000 -1.0000 4819162 1578764895.80 151.4157 59.9968 32.0000 2.0002 2.0011 418.5393 418.7656 0.0340 -1.0000 -1.0000 4819225 1578764895.90 151.4157 59.9968 32.0000 2.0006 2.0015 418.7498 418.9782 0.0343 -1.0000 -1.0000 4819662 1578764896.00 151.4157 59.9968 32.0000 1.9999 2.0008 418.7194 418.9478 0.0342 -1.0000 -1.0000 4819725 1578764896.10 151.4157 59.9968 32.0000 2.0008 2.0017 418.6170 418.8451 0.0342 -1.0000 -1.0000 4819803 1578764896.20 151.4619 59.9968 32.0000 2.0003 2.0012 418.6909 418.9191 0.0343 -1.0000 -1.0000 4819865 1578764896.30 151.5696 59.9968 32.0000 2.0003 2.0012 418.7628 418.9915 0.0342 -1.0000 -1.0000 4819928 1578764896.40 151.5696 59.9968 32.0000 1.9998 2.0007 418.6512 418.8785 0.0341 -1.0000 -1.0000 4820006 1578764896.50 151.5696 59.9968 32.0000 2.0009 2.0018 418.5251 418.7526 0.0340 -1.0000 -1.0000 4820068 1578764896.60 151.5696 59.9968 32.0000 2.0004 2.0013 418.5786 418.8056 0.0340 -1.0000 -1.0000 4820131 1578764896.70 151.5696 59.9968 32.0000 2.0001 2.0010 418.6581 418.8854 0.0341 -1.0000 -1.0000 4820193 1578764896.80 151.5696 59.9968 32.0000 2.0007 2.0016 418.6736 418.9019 0.0343 -1.0000 -1.0000 4820256 1578764896.90 151.5409 59.9968 32.0000 2.0000 2.0009 418.5393 418.7674 0.0341 -1.0000 -1.0000 4820506 1578764897.00 151.5409 59.9968 32.0000 2.0004 2.0013 418.6033 418.8309 0.0341 -1.0000 -1.0000 4820568 1578764897.10 151.5409 59.9968 32.0000 1.9995 2.0004 418.7720 418.9991 0.0341 -1.0000 -1.0000 4820631 1578764897.20 151.5409 59.9968 32.0000 1.9998 2.0007 418.7006 418.9291 0.0343 -1.0000 -1.0000 4820709 1578764897.30 151.5409 59.9968 32.0000 1.9998 2.0007 418.5819 418.8090 0.0341 -1.0000 -1.0000 4820771 1578764897.40 151.4691 59.9968 32.0000 1.9997 2.0006 418.5940 418.8216 0.0341 -1.0000 -1.0000 4820943 1578764897.50 151.4041 59.9968 32.0000 1.9989 1.9998 418.7708 418.9988 0.0342 -1.0000 -1.0000 4821021 1578764897.60 151.4041 59.9968 32.0000 1.9993 2.0002 418.7163 418.9444 0.0342 -1.0000 -1.0000 4821084 1578764897.70 151.4041 59.9968 32.0000 2.0005 2.0014 418.6480 418.8759 0.0342 -1.0000 -1.0000 4821146 1578764897.80 151.4041 59.9968 32.0000 2.0003 2.0012 418.5070 418.7346 0.0341 -1.0000 -1.0000 4821209 1578764897.90 151.4041 59.9968 32.0000 1.9997 2.0006 418.7086 418.9365 0.0342 -1.0000 -1.0000 4821349 1578764898.00 151.5299 59.9968 32.0000 1.9999 2.0008 418.6889 418.9166 0.0342 -1.0000 -1.0000 4821412 1578764898.10 151.5299 59.9968 32.0000 2.0005 2.0014 418.5948 418.8234 0.0343 -1.0000 -1.0000 4821475 1578764898.20 151.5299 59.9968 32.0000 2.0005 2.0014 418.6222 418.8504 0.0342 -1.0000 -1.0000 4821537 1578764898.30 151.5299 59.9968 32.0000 2.0003 2.0012 418.7509 418.9794 0.0342 -1.0000 -1.0000 4821599 1578764898.40 151.5299 59.9968 32.0000 1.9997 2.0006 418.7967 419.0245 0.0341 -1.0000 -1.0000 4821943 1578764898.50 151.5299 59.9968 32.0000 2.0005 2.0014 418.6750 418.9036 0.0343 -1.0000 -1.0000 4822006 1578764898.60 151.5166 59.9968 32.0000 2.0002 2.0011 418.5410 418.7683 0.0341 -1.0000 -1.0000 4822084 1578764898.70 151.5166 59.9968 32.0000 1.9992 2.0000 418.6995 418.9273 0.0341 -1.0000 -1.0000 4822147 1578764898.80 151.5166 59.9968 32.0000 2.0000 2.0009 418.7663 418.9943 0.0342 -1.0000 -1.0000 4822209 1578764898.90 151.5166 59.9968 32.0000 2.0001 2.0010 418.6613 418.8885 0.0341 -1.0000 -1.0000 4822506 1578764899.00 151.5166 59.9968 32.0000 2.0002 2.0011 418.6161 418.8437 0.0341 -1.0000 -1.0000 4822568 1578764899.10 151.5166 59.9968 32.0000 2.0003 2.0012 418.6964 418.9247 0.0343 -1.0000 -1.0000 4822631 1578764899.20 151.6211 59.9968 32.0000 2.0001 2.0010 418.7343 418.9622 0.0342 -1.0000 -1.0000 4822693 1578764899.30 151.6211 59.9968 32.0000 2.0004 2.0013 418.6882 418.9172 0.0343 -1.0000 -1.0000 4822756 1578764899.40 151.6211 59.9968 32.0000 2.0008 2.0017 418.5525 418.7804 0.0341 -1.0000 -1.0000 4822818 1578764899.50 151.6211 59.9968 32.0000 2.0003 2.0012 418.5022 418.7290 0.0341 -1.0000 -1.0000 4823021 1578764899.60 151.6211 59.9968 32.0000 1.9998 2.0007 418.6850 418.9133 0.0342 -1.0000 -1.0000 4823084 1578764899.70 151.5263 59.9966 32.0000 2.0002 2.0011 418.7603 418.9883 0.0341 -1.0000 -1.0000 4823146 1578764899.80 151.5263 59.9966 32.0000 2.0008 2.0017 418.5061 418.7336 0.0341 -1.0000 -1.0000 4823224 1578764899.90 151.5263 59.9966 32.0000 2.0007 2.0016 418.5283 418.7557 0.0341 -1.0000 -1.0000 4823287 1578764900.00 151.5263 59.9966 32.0000 1.9993 2.0002 418.6649 418.8928 0.0342 -1.0000 -1.0000 4823475 1578764900.10 151.5263 59.9966 32.0000 1.9989 1.9998 418.7013 418.9288 0.0341 -1.0000 -1.0000 4823553 1578764900.20 151.5263 59.9966 32.0000 2.0000 2.0009 418.5119 418.7392 0.0341 -1.0000 -1.0000 4823615 1578764900.30 151.5263 59.9966 32.0000 2.0011 2.0020 418.5257 418.7533 0.0341 -1.0000 -1.0000 4823678 1578764900.40 151.4572 59.9966 32.0000 1.9996 2.0005 418.6267 418.8538 0.0341 -1.0000 -1.0000 4823756 1578764900.50 151.4572 59.9966 32.0000 1.9991 2.0000 418.6891 418.9175 0.0343 -1.0000 -1.0000 4823928 1578764900.60 151.4572 59.9966 32.0000 2.0009 2.0018 418.5148 418.7428 0.0341 -1.0000 -1.0000 4824006 1578764900.70 151.4572 59.9966 32.0000 2.0011 2.0020 418.4935 418.7211 0.0341 -1.0000 -1.0000 4824068 1578764900.80 151.4572 59.9966 32.0000 1.9997 2.0006 418.6970 418.9240 0.0340 -1.0000 -1.0000 4824131 1578764900.90 151.4056 59.9966 32.0000 2.0005 2.0014 418.6576 418.8854 0.0342 -1.0000 -1.0000 4824193 1578764901.00 151.4056 59.9966 32.0000 2.0001 2.0010 418.5824 418.8098 0.0340 -1.0000 -1.0000 4824834 1578764901.10 151.4056 59.9966 32.0000 2.0006 2.0015 418.4773 418.7040 0.0340 -1.0000 -1.0000 4824896 1578764901.20 151.4056 59.9966 32.0000 1.9996 2.0005 418.6977 418.9259 0.0342 -1.0000 -1.0000 4824974 1578764901.30 151.4056 59.9966 32.0000 1.9992 2.0001 418.6336 418.8616 0.0341 -1.0000 -1.0000 4825037 1578764901.40 151.4531 59.9966 32.0000 2.0006 2.0015 418.5918 418.8201 0.0342 -1.0000 -1.0000 4825099 1578764901.50 151.5073 59.9966 32.0000 2.0002 2.0011 418.5349 418.7622 0.0341 -1.0000 -1.0000 4825193 1578764901.60 151.5073 59.9966 32.0000 1.9999 2.0008 418.6423 418.8707 0.0343 -1.0000 -1.0000 4825240 1578764901.70 151.5073 59.9966 32.0000 1.9996 2.0005 418.7226 418.9505 0.0341 -1.0000 -1.0000 4825318 1578764901.80 151.5073 59.9966 32.0000 2.0006 2.0015 418.5992 418.8270 0.0342 -1.0000 -1.0000 4825381 1578764901.90 151.5073 59.9966 32.0000 2.0000 2.0009 418.5019 418.7294 0.0341 -1.0000 -1.0000 4825443 1578764902.00 151.5939 59.9966 32.0000 1.9997 2.0006 418.5405 418.7683 0.0342 -1.0000 -1.0000 4825678 1578764902.10 151.5939 59.9966 32.0000 1.9994 2.0003 418.7001 418.9282 0.0342 -1.0000 -1.0000 4825740 1578764902.20 151.5939 59.9966 32.0000 2.0008 2.0017 418.7601 418.9873 0.0340 -1.0000 -1.0000 4825802 1578764902.30 151.5939 59.9966 32.0000 2.0008 2.0017 418.6617 418.8897 0.0342 -1.0000 -1.0000 4825865 1578764902.40 151.5939 59.9966 32.0000 2.0010 2.0019 418.4999 418.7281 0.0342 -1.0000 -1.0000 4825943 1578764902.50 151.5939 59.9966 32.0000 2.0003 2.0012 418.7872 419.0149 0.0341 -1.0000 -1.0000 4826162 1578764902.60 151.4998 59.9966 32.0000 1.9999 2.0008 418.6430 418.8711 0.0342 -1.0000 -1.0000 4826240 1578764902.70 151.4998 59.9966 32.0000 2.0002 2.0011 418.5543 418.7820 0.0341 -1.0000 -1.0000 4826302 1578764902.80 151.4998 59.9966 32.0000 2.0005 2.0014 418.5895 418.8168 0.0341 -1.0000 -1.0000 4826365 1578764902.90 151.4998 59.9966 32.0000 1.9991 2.0000 418.7580 418.9855 0.0340 -1.0000 -1.0000 4826443 1578764903.00 151.4998 59.9966 32.0000 2.0002 2.0011 418.6761 418.9039 0.0342 -1.0000 -1.0000 4826506 1578764903.10 151.4979 59.9966 32.0000 2.0004 2.0013 418.4977 418.7256 0.0342 -1.0000 -1.0000 4826568 1578764903.20 151.4941 59.9966 32.0000 2.0006 2.0015 418.6097 418.8371 0.0341 -1.0000 -1.0000 4826646 1578764903.30 151.4941 59.9966 32.0000 1.9999 2.0008 418.8088 419.0358 0.0340 -1.0000 -1.0000 4826709 1578764903.40 151.4941 59.9966 32.0000 1.9996 2.0005 418.8520 419.0798 0.0341 -1.0000 -1.0000 4826771 1578764903.50 151.4941 59.9966 32.0000 2.0007 2.0016 418.5612 418.7893 0.0343 -1.0000 -1.0000 4826834 1578764903.60 151.4945 59.9966 32.0000 2.0002 2.0011 418.7125 418.9411 0.0342 -1.0000 -1.0000 4827225 1578764903.70 151.5672 59.9966 32.0000 1.9988 1.9997 418.7520 418.9802 0.0342 -1.0000 -1.0000 4827287 1578764903.80 151.5672 59.9966 32.0000 1.9996 2.0005 418.6822 418.9109 0.0343 -1.0000 -1.0000 4827365 1578764903.90 151.5672 59.9966 32.0000 2.0015 2.0024 418.5817 418.8098 0.0342 -1.0000 -1.0000 4827428 1578764904.00 151.5672 59.9966 32.0000 2.0003 2.0012 418.5685 418.7942 0.0339 -1.0000 -1.0000 4827490 1578764904.10 151.5672 59.9966 32.0000 1.9993 2.0002 418.6731 418.9012 0.0342 -1.0000 -1.0000 4827678 1578764904.20 151.4030 59.9966 32.0000 1.9997 2.0006 418.5645 418.7925 0.0342 -1.0000 -1.0000 4827740 1578764904.30 151.3795 59.9966 32.0000 2.0003 2.0012 418.5021 418.7297 0.0341 -1.0000 -1.0000 4827802 1578764904.40 151.3795 59.9966 32.0000 1.9992 2.0000 418.6435 418.8711 0.0341 -1.0000 -1.0000 4827881 1578764904.50 151.3795 59.9966 32.0000 1.9986 1.9995 418.6389 418.8663 0.0341 -1.0000 -1.0000 4827943 1578764904.60 151.3795 59.9966 32.0000 1.9991 2.0000 418.6135 418.8402 0.0340 -1.0000 -1.0000 4828193 1578764904.70 151.3795 59.9966 32.0000 1.9996 2.0005 418.5544 418.7820 0.0341 -1.0000 -1.0000 4828256 1578764904.80 151.3795 59.9966 32.0000 1.9988 1.9997 418.5493 418.7764 0.0341 -1.0000 -1.0000 4828318 1578764904.90 151.2595 59.9965 32.0000 1.9986 1.9995 418.7236 418.9513 0.0341 -1.0000 -1.0000 4828396 1578764905.00 151.2595 59.9965 32.0000 1.9994 2.0003 418.5669 418.7941 0.0341 -1.0000 -1.0000 4828443 1578764905.10 151.2595 59.9965 32.0000 1.9995 2.0004 418.4440 418.6719 0.0342 -1.0000 -1.0000 4828506 1578764905.20 151.2595 59.9965 32.0000 1.9999 2.0007 418.4793 418.7070 0.0341 -1.0000 -1.0000 4828584 1578764905.30 151.2595 59.9965 32.0000 1.9994 2.0003 418.7642 418.9923 0.0342 -1.0000 -1.0000 4828646 1578764905.40 151.3873 59.9965 32.0000 1.9996 2.0005 418.6679 418.8953 0.0341 -1.0000 -1.0000 4828709 1578764905.50 151.4086 59.9965 32.0000 2.0013 2.0022 418.5153 418.7426 0.0341 -1.0000 -1.0000 4828787 1578764905.60 151.4086 59.9965 32.0000 1.9992 2.0001 418.6403 418.8674 0.0340 -1.0000 -1.0000 4829225 1578764905.70 151.4086 59.9965 32.0000 1.9993 2.0002 418.6521 418.8799 0.0341 -1.0000 -1.0000 4829287 1578764905.80 151.4086 59.9965 32.0000 1.9999 2.0008 418.6817 418.9086 0.0340 -1.0000 -1.0000 4829365 1578764905.90 151.4104 59.9965 32.0000 1.9996 2.0005 418.5075 418.7348 0.0341 -1.0000 -1.0000 4829428 1578764906.00 151.4211 59.9965 32.0000 1.9991 2.0000 418.6206 418.8475 0.0340 -1.0000 -1.0000 4829490 1578764906.10 151.4211 59.9965 32.0000 1.9987 1.9996 418.7141 418.9415 0.0340 -1.0000 -1.0000 4830022 1578764906.20 151.4211 59.9965 32.0000 1.9997 2.0006 418.6167 418.8441 0.0342 -1.0000 -1.0000 4830084 1578764906.30 151.4211 59.9965 32.0000 2.0004 2.0012 418.5727 418.8011 0.0342 -1.0000 -1.0000 4830147 1578764906.40 151.4211 59.9965 32.0000 1.9998 2.0007 418.7637 418.9909 0.0341 -1.0000 -1.0000 4830224 1578764906.50 151.4296 59.9965 32.0000 1.9991 2.0000 418.6410 418.8683 0.0341 -1.0000 -1.0000 4830287 1578764906.60 151.4322 59.9965 32.0000 2.0002 2.0011 418.5399 418.7675 0.0341 -1.0000 -1.0000 4830365 1578764906.70 151.4322 59.9965 32.0000 2.0002 2.0011 418.4812 418.7089 0.0341 -1.0000 -1.0000 4830427 1578764906.80 151.4322 59.9965 32.0000 1.9986 1.9995 418.6780 418.9048 0.0341 -1.0000 -1.0000 4830490 1578764906.90 151.4322 59.9965 32.0000 1.9990 1.9999 418.7168 418.9448 0.0342 -1.0000 -1.0000 4830553 1578764907.00 151.4322 59.9965 32.0000 2.0002 2.0011 418.5818 418.8093 0.0341 -1.0000 -1.0000 4830615 1578764907.10 151.4365 59.9965 32.0000 1.9990 1.9998 418.5936 418.8213 0.0342 -1.0000 -1.0000 4830678 1578764907.20 151.4365 59.9965 32.0000 1.9994 2.0003 418.6859 418.9141 0.0342 -1.0000 -1.0000 4830756 1578764907.30 151.4365 59.9965 32.0000 1.9992 2.0001 418.5195 418.7469 0.0341 -1.0000 -1.0000 4830818 1578764907.40 151.4365 59.9965 32.0000 1.9991 2.0000 418.4615 418.6885 0.0341 -1.0000 -1.0000 4830881 1578764907.50 151.4365 59.9965 32.0000 1.9987 1.9996 418.6086 418.8360 0.0341 -1.0000 -1.0000 4830959 1578764907.60 151.3632 59.9965 32.0000 1.9992 2.0001 418.7219 418.9489 0.0340 -1.0000 -1.0000 4831021 1578764907.70 151.3632 59.9965 32.0000 1.9995 2.0004 418.7463 418.9739 0.0341 -1.0000 -1.0000 4831506 1578764907.80 151.3632 59.9965 32.0000 2.0000 2.0009 418.6768 418.9042 0.0341 -1.0000 -1.0000 4831568 1578764907.90 151.3632 59.9965 32.0000 2.0010 2.0019 418.4464 418.6730 0.0340 -1.0000 -1.0000 4831631 1578764908.00 151.3632 59.9965 32.0000 2.0000 2.0009 418.5274 418.7544 0.0341 -1.0000 -1.0000 4831693 1578764908.10 151.3632 59.9965 32.0000 1.9989 1.9998 418.7751 419.0026 0.0341 -1.0000 -1.0000 4831772 1578764908.20 151.3632 59.9965 32.0000 1.9994 2.0003 418.5608 418.7886 0.0342 -1.0000 -1.0000 4832459 1578764908.30 151.3632 59.9965 32.0000 1.9998 2.0007 418.4790 418.7058 0.0341 -1.0000 -1.0000 4832521 1578764908.40 151.3632 59.9965 32.0000 1.9995 2.0004 418.5791 418.8072 0.0342 -1.0000 -1.0000 4832599 1578764908.50 151.3632 59.9965 32.0000 2.0002 2.0011 418.8506 419.0781 0.0340 -1.0000 -1.0000 4832646 1578764908.60 151.3632 59.9965 32.0000 2.0008 2.0017 418.6946 418.9234 0.0343 -1.0000 -1.0000 4832724 1578764908.70 151.4271 59.9965 32.0000 2.0010 2.0019 418.5951 418.8232 0.0341 -1.0000 -1.0000 4832787 1578764908.80 151.4350 59.9965 32.0000 2.0006 2.0014 418.4538 418.6814 0.0342 -1.0000 -1.0000 4832849 1578764908.90 151.4350 59.9965 32.0000 1.9995 2.0004 418.5748 418.8020 0.0340 -1.0000 -1.0000 4832928 1578764909.00 151.4350 59.9965 32.0000 1.9989 1.9998 418.7418 418.9690 0.0341 -1.0000 -1.0000 4832990 1578764909.10 151.4350 59.9965 32.0000 1.9997 2.0006 418.6523 418.8805 0.0342 -1.0000 -1.0000 4833053 1578764909.20 151.4396 59.9965 32.0000 2.0005 2.0014 418.4930 418.7208 0.0342 -1.0000 -1.0000 4833193 1578764909.30 151.4992 59.9965 32.0000 2.0004 2.0013 418.5350 418.7627 0.0341 -1.0000 -1.0000 4833256 1578764909.40 151.4992 59.9965 32.0000 1.9995 2.0004 418.7057 418.9333 0.0341 -1.0000 -1.0000 4833318 1578764909.50 151.4992 59.9965 32.0000 2.0003 2.0012 418.5951 418.8233 0.0342 -1.0000 -1.0000 4833396 1578764909.60 151.4992 59.9965 32.0000 2.0003 2.0012 418.5187 418.7452 0.0340 -1.0000 -1.0000 4833459 1578764909.70 151.4992 59.9965 32.0000 1.9996 2.0005 418.6677 418.8941 0.0339 -1.0000 -1.0000 4833522 1578764909.80 151.4992 59.9965 32.0000 1.9991 2.0000 418.6865 418.9142 0.0342 -1.0000 -1.0000 4833584 1578764909.90 151.5078 59.9966 32.0000 1.9996 2.0005 418.6513 418.8800 0.0343 -1.0000 -1.0000 4833647 1578764910.00 151.5078 59.9966 32.0000 2.0003 2.0012 418.5376 418.7662 0.0342 -1.0000 -1.0000 4833740 1578764910.10 151.5078 59.9966 32.0000 2.0002 2.0011 418.6748 418.9028 0.0342 -1.0000 -1.0000 4833818 1578764910.20 151.5078 59.9966 32.0000 1.9997 2.0006 418.6757 418.9041 0.0342 -1.0000 -1.0000 4833881 1578764910.30 151.5078 59.9966 32.0000 1.9995 2.0004 418.7385 418.9660 0.0341 -1.0000 -1.0000 4833943 1578764910.40 151.5078 59.9966 32.0000 2.0003 2.0012 418.5340 418.7623 0.0342 -1.0000 -1.0000 4834021 1578764910.50 151.5078 59.9966 32.0000 2.0001 2.0010 418.6326 418.8606 0.0342 -1.0000 -1.0000 4834084 1578764910.60 151.5078 59.9966 32.0000 2.0002 2.0011 418.7714 418.9992 0.0342 -1.0000 -1.0000 4834147 1578764910.70 151.5078 59.9966 32.0000 2.0003 2.0012 418.5631 418.7913 0.0341 -1.0000 -1.0000 4834209 1578764910.80 151.5078 59.9966 32.0000 2.0002 2.0011 418.4978 418.7247 0.0341 -1.0000 -1.0000 4834287 1578764910.90 151.5078 59.9966 32.0000 2.0000 2.0009 418.6063 418.8351 0.0343 -1.0000 -1.0000 4834349 1578764911.00 151.5049 59.9966 32.0000 1.9992 2.0001 418.7630 418.9907 0.0341 -1.0000 -1.0000 4834412 1578764911.10 151.5049 59.9966 32.0000 2.0001 2.0010 418.8038 419.0319 0.0342 -1.0000 -1.0000 4834474 1578764911.20 151.5049 59.9966 32.0000 2.0005 2.0014 418.6647 418.8918 0.0340 -1.0000 -1.0000 4834553 1578764911.30 151.5049 59.9966 32.0000 2.0008 2.0017 418.5322 418.7594 0.0341 -1.0000 -1.0000 4834849 1578764911.40 151.5049 59.9966 32.0000 2.0000 2.0009 418.6770 418.9053 0.0342 -1.0000 -1.0000 4834912 1578764911.50 151.5448 59.9966 32.0000 1.9986 1.9995 418.8313 419.0591 0.0342 -1.0000 -1.0000 4834974 1578764911.60 151.5628 59.9966 32.0000 1.9992 2.0001 418.6713 418.9000 0.0342 -1.0000 -1.0000 4835037 1578764911.70 151.5628 59.9966 32.0000 2.0012 2.0021 418.5404 418.7683 0.0342 -1.0000 -1.0000 4835099 1578764911.80 151.5628 59.9966 32.0000 1.9998 2.0007 418.5948 418.8222 0.0341 -1.0000 -1.0000 4835209 1578764911.90 151.5628 59.9966 32.0000 1.9994 2.0003 418.7012 418.9301 0.0342 -1.0000 -1.0000 4835272 1578764912.00 151.5628 59.9966 32.0000 2.0007 2.0016 418.6270 418.8540 0.0340 -1.0000 -1.0000 4835334 1578764912.10 151.4569 59.9966 32.0000 2.0011 2.0020 418.5339 418.7613 0.0341 -1.0000 -1.0000 4835412 1578764912.20 151.4569 59.9966 32.0000 2.0004 2.0013 418.5840 418.8111 0.0340 -1.0000 -1.0000 4835475 1578764912.30 151.4569 59.9966 32.0000 2.0001 2.0010 418.7348 418.9623 0.0342 -1.0000 -1.0000 4835756 1578764912.40 151.4569 59.9966 32.0000 2.0003 2.0012 418.7265 418.9546 0.0342 -1.0000 -1.0000 4835818 1578764912.50 151.4569 59.9966 32.0000 2.0000 2.0009 418.6757 418.9035 0.0341 -1.0000 -1.0000 4835881 1578764912.60 151.4886 59.9966 32.0000 2.0012 2.0020 418.5609 418.7886 0.0342 -1.0000 -1.0000 4835959 1578764912.70 151.4886 59.9966 32.0000 2.0007 2.0016 418.5196 418.7480 0.0342 -1.0000 -1.0000 4836022 1578764912.80 151.4886 59.9966 32.0000 2.0006 2.0015 418.6956 418.9230 0.0341 -1.0000 -1.0000 4836256 1578764912.90 151.4886 59.9966 32.0000 2.0005 2.0014 418.5998 418.8274 0.0341 -1.0000 -1.0000 4836318 1578764913.00 151.4886 59.9966 32.0000 2.0013 2.0022 418.5303 418.7578 0.0341 -1.0000 -1.0000 4836381 1578764913.10 151.4886 59.9966 32.0000 2.0007 2.0016 418.5573 418.7853 0.0342 -1.0000 -1.0000 4836443 1578764913.20 151.5982 59.9966 32.0000 2.0004 2.0013 418.7016 418.9306 0.0343 -1.0000 -1.0000 4836521 1578764913.30 151.5982 59.9966 32.0000 1.9999 2.0008 418.7710 418.9995 0.0342 -1.0000 -1.0000 4836709 1578764913.40 151.5982 59.9966 32.0000 2.0004 2.0013 418.7041 418.9320 0.0342 -1.0000 -1.0000 4836771 1578764913.50 151.5982 59.9966 32.0000 2.0010 2.0019 418.5214 418.7493 0.0341 -1.0000 -1.0000 4836834 1578764913.60 151.5982 59.9966 32.0000 2.0005 2.0014 418.6238 418.8513 0.0341 -1.0000 -1.0000 4836896 1578764913.70 151.5982 59.9966 32.0000 2.0006 2.0015 418.7475 418.9747 0.0341 -1.0000 -1.0000 4836959 1578764913.80 151.4936 59.9966 32.0000 1.9989 1.9998 418.7672 418.9954 0.0342 -1.0000 -1.0000 4837037 1578764913.90 151.4936 59.9966 32.0000 1.9999 2.0008 418.5503 418.7777 0.0341 -1.0000 -1.0000 4837209 1578764914.00 151.4936 59.9966 32.0000 2.0003 2.0012 418.6973 418.9265 0.0343 -1.0000 -1.0000 4837272 1578764914.10 151.4936 59.9966 32.0000 1.9990 1.9998 418.7160 418.9442 0.0342 -1.0000 -1.0000 4837349 1578764914.20 151.4936 59.9966 32.0000 2.0002 2.0011 418.6623 418.8910 0.0343 -1.0000 -1.0000 4837412 1578764914.30 151.4770 59.9966 32.0000 2.0010 2.0019 418.5393 418.7679 0.0342 -1.0000 -1.0000 4837475 1578764914.40 151.4751 59.9966 32.0000 2.0008 2.0017 418.4891 418.7164 0.0341 -1.0000 -1.0000 4838224 1578764914.50 151.4751 59.9966 32.0000 1.9999 2.0008 418.6061 418.8340 0.0341 -1.0000 -1.0000 4838287 1578764914.60 151.4751 59.9966 32.0000 1.9999 2.0008 418.7073 418.9338 0.0340 -1.0000 -1.0000 4838365 1578764914.70 151.4751 59.9966 32.0000 1.9997 2.0006 418.6197 418.8477 0.0342 -1.0000 -1.0000 4838427 1578764914.80 151.4820 59.9966 32.0000 2.0009 2.0018 418.5442 418.7718 0.0341 -1.0000 -1.0000 4838490 1578764914.90 151.6442 59.9970 32.0000 2.0010 2.0019 418.5439 418.7711 0.0341 -1.0000 -1.0000 4838631 1578764915.00 151.6442 59.9970 32.0000 2.0000 2.0009 418.5960 418.8239 0.0342 -1.0000 -1.0000 4838693 1578764915.10 151.6442 59.9970 32.0000 2.0001 2.0010 418.6670 418.8945 0.0341 -1.0000 -1.0000 4838756 1578764915.20 151.6442 59.9970 32.0000 2.0012 2.0021 418.5317 418.7585 0.0341 -1.0000 -1.0000 4838818 1578764915.30 151.6442 59.9970 32.0000 2.0010 2.0019 418.6041 418.8331 0.0343 -1.0000 -1.0000 4838881 1578764915.40 151.5791 59.9970 32.0000 1.9996 2.0005 418.7671 418.9948 0.0341 -1.0000 -1.0000 4839490 1578764915.50 151.5791 59.9970 32.0000 1.9999 2.0008 418.8361 419.0639 0.0341 -1.0000 -1.0000 4839553 1578764915.60 151.5791 59.9970 32.0000 2.0009 2.0018 418.6844 418.9116 0.0340 -1.0000 -1.0000 4839615 1578764915.70 151.5791 59.9970 32.0000 2.0004 2.0013 418.5948 418.8225 0.0342 -1.0000 -1.0000 4839678 1578764915.80 151.5791 59.9970 32.0000 2.0000 2.0009 418.7465 418.9742 0.0341 -1.0000 -1.0000 4839756 1578764915.90 151.5453 59.9970 32.0000 2.0004 2.0012 418.7319 418.9594 0.0341 -1.0000 -1.0000 4839818 1578764916.00 151.5272 59.9970 32.0000 2.0003 2.0012 418.7040 418.9310 0.0340 -1.0000 -1.0000 4839881 1578764916.10 151.5272 59.9970 32.0000 2.0008 2.0017 418.5569 418.7851 0.0342 -1.0000 -1.0000 4839959 1578764916.20 151.5272 59.9970 32.0000 2.0000 2.0009 418.7441 418.9724 0.0342 -1.0000 -1.0000 4840022 1578764916.30 151.5272 59.9970 32.0000 1.9993 2.0002 418.7144 418.9425 0.0341 -1.0000 -1.0000 4840068 1578764916.40 151.5272 59.9970 32.0000 2.0012 2.0021 418.6744 418.9021 0.0341 -1.0000 -1.0000 4840740 1578764916.50 151.4467 59.9970 32.0000 2.0012 2.0021 418.4160 418.6426 0.0340 -1.0000 -1.0000 4840803 1578764916.60 151.4467 59.9970 32.0000 1.9990 1.9999 418.6579 418.8857 0.0341 -1.0000 -1.0000 4840865 1578764916.70 151.4467 59.9970 32.0000 1.9998 2.0007 418.6832 418.9107 0.0341 -1.0000 -1.0000 4840927 1578764916.80 151.4467 59.9970 32.0000 1.9999 2.0008 418.6250 418.8526 0.0341 -1.0000 -1.0000 4840990 1578764916.90 151.4467 59.9970 32.0000 2.0000 2.0009 418.4493 418.6770 0.0341 -1.0000 -1.0000 4841068 1578764917.00 151.5796 59.9970 32.0000 2.0004 2.0012 418.4728 418.7002 0.0341 -1.0000 -1.0000 4841131 1578764917.10 151.5857 59.9970 32.0000 1.9997 2.0006 418.7158 418.9426 0.0340 -1.0000 -1.0000 4841193 1578764917.20 151.5857 59.9970 32.0000 2.0001 2.0010 418.7008 418.9288 0.0342 -1.0000 -1.0000 4841272 1578764917.30 151.5857 59.9970 32.0000 2.0003 2.0012 418.6245 418.8519 0.0340 -1.0000 -1.0000 4841334 1578764917.40 151.5857 59.9970 32.0000 2.0001 2.0010 418.5693 418.7966 0.0341 -1.0000 -1.0000 4841396 1578764917.50 151.5857 59.9970 32.0000 1.9996 2.0005 418.7632 418.9910 0.0342 -1.0000 -1.0000 4841475 1578764917.60 151.5857 59.9970 32.0000 1.9999 2.0008 418.7032 418.9316 0.0342 -1.0000 -1.0000 4841522 1578764917.70 151.5857 59.9970 32.0000 2.0008 2.0017 418.4502 418.6781 0.0342 -1.0000 -1.0000 4841584 1578764917.80 151.5857 59.9970 32.0000 2.0005 2.0014 418.4811 418.7077 0.0341 -1.0000 -1.0000 4841662 1578764917.90 151.5857 59.9970 32.0000 2.0002 2.0011 418.5529 418.7802 0.0340 -1.0000 -1.0000 4841725 1578764918.00 151.5857 59.9970 32.0000 1.9995 2.0004 418.6956 418.9226 0.0340 -1.0000 -1.0000 4841787 1578764918.10 151.5148 59.9970 32.0000 2.0004 2.0013 418.4134 418.6412 0.0342 -1.0000 -1.0000 4841865 1578764918.20 151.3952 59.9970 32.0000 2.0004 2.0013 418.4530 418.6808 0.0342 -1.0000 -1.0000 4841928 1578764918.30 151.3952 59.9970 32.0000 2.0003 2.0012 418.4619 418.6895 0.0341 -1.0000 -1.0000 4841990 1578764918.40 151.3952 59.9970 32.0000 1.9995 2.0004 418.6342 418.8619 0.0342 -1.0000 -1.0000 4842053 1578764918.50 151.3952 59.9970 32.0000 1.9996 2.0005 418.5370 418.7651 0.0342 -1.0000 -1.0000 4842240 1578764918.60 151.3952 59.9970 32.0000 2.0004 2.0013 418.4332 418.6609 0.0342 -1.0000 -1.0000 4842318 1578764918.70 151.3952 59.9970 32.0000 1.9996 2.0005 418.6017 418.8293 0.0341 -1.0000 -1.0000 4842381 1578764918.80 151.4784 59.9970 32.0000 2.0000 2.0009 418.7385 418.9664 0.0342 -1.0000 -1.0000 4842443 1578764918.90 151.4784 59.9970 32.0000 2.0003 2.0012 418.5069 418.7351 0.0342 -1.0000 -1.0000 4842506 1578764919.00 151.4784 59.9970 32.0000 2.0011 2.0020 418.4921 418.7206 0.0343 -1.0000 -1.0000 4842568 1578764919.10 151.4784 59.9970 32.0000 2.0008 2.0017 418.5164 418.7445 0.0341 -1.0000 -1.0000 4842631 1578764919.20 151.4784 59.9970 32.0000 1.9989 1.9997 418.7363 418.9632 0.0340 -1.0000 -1.0000 4842709 1578764919.30 151.5697 59.9970 32.0000 2.0001 2.0010 418.6194 418.8473 0.0342 -1.0000 -1.0000 4842771 1578764919.40 151.5697 59.9970 32.0000 2.0003 2.0012 418.4748 418.7024 0.0342 -1.0000 -1.0000 4842834 1578764919.50 151.5697 59.9970 32.0000 2.0008 2.0017 418.5482 418.7766 0.0342 -1.0000 -1.0000 4842974 1578764919.60 151.5697 59.9970 32.0000 1.9996 2.0005 418.6126 418.8398 0.0341 -1.0000 -1.0000 4843037 1578764919.70 151.5697 59.9970 32.0000 1.9997 2.0006 418.6002 418.8282 0.0342 -1.0000 -1.0000 4843099 1578764919.80 151.5697 59.9970 32.0000 2.0004 2.0013 418.4830 418.7104 0.0341 -1.0000 -1.0000 4843177 1578764919.90 151.5697 59.9970 32.0000 2.0004 2.0013 418.5200 418.7475 0.0341 -1.0000 -1.0000 4843240 1578764920.00 151.5452 59.9979 32.0000 1.9997 2.0006 418.6761 418.9022 0.0339 -1.0000 -1.0000 4843302 1578764920.10 151.5452 59.9979 32.0000 2.0002 2.0010 418.6557 418.8841 0.0343 -1.0000 -1.0000 4843459 1578764920.20 151.5452 59.9979 32.0000 2.0002 2.0011 418.4268 418.6553 0.0343 -1.0000 -1.0000 4843506 1578764920.30 151.5452 59.9979 32.0000 1.9989 1.9998 418.4917 418.7199 0.0342 -1.0000 -1.0000 4843568 1578764920.40 151.5452 59.9979 32.0000 1.9993 2.0002 418.6736 418.9007 0.0341 -1.0000 -1.0000 4843647 1578764920.50 151.5452 59.9979 32.0000 1.9987 1.9996 418.7176 418.9451 0.0340 -1.0000 -1.0000 4843709 1578764920.60 151.4577 59.9979 32.0000 2.0002 2.0011 418.5921 418.8197 0.0341 -1.0000 -1.0000 4843990 1578764920.70 151.4577 59.9979 32.0000 1.9999 2.0008 418.5776 418.8055 0.0342 -1.0000 -1.0000 4844053 1578764920.80 151.4577 59.9979 32.0000 1.9996 2.0005 418.7847 419.0130 0.0343 -1.0000 -1.0000 4844115 1578764920.90 151.4577 59.9979 32.0000 1.9996 2.0005 418.5988 418.8272 0.0342 -1.0000 -1.0000 4844193 1578764921.00 151.4577 59.9979 32.0000 2.0006 2.0015 418.5392 418.7662 0.0341 -1.0000 -1.0000 4844256 1578764921.10 151.5220 59.9979 32.0000 1.9999 2.0008 418.6159 418.8438 0.0342 -1.0000 -1.0000 4844443 1578764921.20 151.5400 59.9979 32.0000 2.0005 2.0014 418.7422 418.9710 0.0343 -1.0000 -1.0000 4844506 1578764921.30 151.5400 59.9979 32.0000 2.0005 2.0014 418.6006 418.8281 0.0341 -1.0000 -1.0000 4844568 1578764921.40 151.5400 59.9979 32.0000 2.0004 2.0013 418.5317 418.7590 0.0341 -1.0000 -1.0000 4844631 1578764921.50 151.5400 59.9979 32.0000 1.9984 1.9993 418.6374 418.8649 0.0341 -1.0000 -1.0000 4844709 1578764921.60 151.5400 59.9979 32.0000 1.9999 2.0008 418.7083 418.9361 0.0342 -1.0000 -1.0000 4845365 1578764921.70 151.4538 59.9979 32.0000 2.0012 2.0021 418.3942 418.6218 0.0341 -1.0000 -1.0000 4845428 1578764921.80 151.4538 59.9979 32.0000 2.0003 2.0012 418.4364 418.6638 0.0342 -1.0000 -1.0000 4845490 1578764921.90 151.4538 59.9979 32.0000 2.0005 2.0014 418.5772 418.8056 0.0343 -1.0000 -1.0000 4845553 1578764922.00 151.4538 59.9979 32.0000 2.0000 2.0009 418.6696 418.8980 0.0342 -1.0000 -1.0000 4845615 1578764922.10 151.4538 59.9979 32.0000 2.0000 2.0009 418.4645 418.6930 0.0343 -1.0000 -1.0000 4845709 1578764922.20 151.4080 59.9979 32.0000 2.0002 2.0011 418.5049 418.7334 0.0342 -1.0000 -1.0000 4845771 1578764922.30 151.4080 59.9979 32.0000 1.9996 2.0005 418.7268 418.9530 0.0339 -1.0000 -1.0000 4845834 1578764922.40 151.4080 59.9979 32.0000 2.0001 2.0010 418.6290 418.8573 0.0343 -1.0000 -1.0000 4845912 1578764922.50 151.4080 59.9979 32.0000 2.0006 2.0015 418.4925 418.7207 0.0341 -1.0000 -1.0000 4845974 1578764922.60 151.4080 59.9979 32.0000 2.0008 2.0017 418.4721 418.7008 0.0343 -1.0000 -1.0000 4846053 1578764922.70 151.4393 59.9979 32.0000 1.9999 2.0008 418.7194 418.9470 0.0342 -1.0000 -1.0000 4846115 1578764922.80 151.4522 59.9979 32.0000 2.0004 2.0013 418.5023 418.7304 0.0341 -1.0000 -1.0000 4846177 1578764922.90 151.4522 59.9979 32.0000 2.0003 2.0012 418.4296 418.6571 0.0341 -1.0000 -1.0000 4846240 1578764923.00 151.4522 59.9979 32.0000 1.9999 2.0008 418.4401 418.6676 0.0341 -1.0000 -1.0000 4846302 1578764923.10 151.4522 59.9979 32.0000 2.0007 2.0016 418.6201 418.8486 0.0343 -1.0000 -1.0000 4846365 1578764923.20 151.4522 59.9979 32.0000 2.0006 2.0015 418.4328 418.6623 0.0344 -1.0000 -1.0000 4846443 1578764923.30 151.4561 59.9979 32.0000 2.0005 2.0014 418.5008 418.7286 0.0342 -1.0000 -1.0000 4846506 1578764923.40 151.4561 59.9979 32.0000 2.0003 2.0012 418.7502 418.9784 0.0341 -1.0000 -1.0000 4846568 1578764923.50 151.4561 59.9979 32.0000 2.0006 2.0015 418.6728 418.9011 0.0343 -1.0000 -1.0000 4846646 1578764923.60 151.4561 59.9979 32.0000 2.0010 2.0019 418.5305 418.7584 0.0341 -1.0000 -1.0000 4846709 1578764923.70 151.4561 59.9979 32.0000 2.0019 2.0028 418.5006 418.7283 0.0342 -1.0000 -1.0000 4847037 1578764923.80 151.5647 59.9979 32.0000 2.0016 2.0025 418.6466 418.8746 0.0342 -1.0000 -1.0000 4847099 1578764923.90 151.6051 59.9979 32.0000 2.0006 2.0015 418.7610 418.9889 0.0341 -1.0000 -1.0000 4847162 1578764924.00 151.6051 59.9979 32.0000 2.0001 2.0010 418.6287 418.8557 0.0341 -1.0000 -1.0000 4847224 1578764924.10 151.6051 59.9979 32.0000 2.0007 2.0016 418.4245 418.6525 0.0342 -1.0000 -1.0000 4847302 1578764924.20 151.6051 59.9979 32.0000 2.0006 2.0015 418.6324 418.8607 0.0343 -1.0000 -1.0000 4847740 1578764924.30 151.6051 59.9979 32.0000 2.0005 2.0014 418.6278 418.8561 0.0342 -1.0000 -1.0000 4847787 1578764924.40 151.6051 59.9979 32.0000 2.0014 2.0023 418.4558 418.6839 0.0342 -1.0000 -1.0000 4847865 1578764924.50 151.5611 59.9979 32.0000 2.0004 2.0013 418.5271 418.7546 0.0341 -1.0000 -1.0000 4847943 1578764924.60 151.5611 59.9979 32.0000 1.9998 2.0007 418.6751 418.9033 0.0342 -1.0000 -1.0000 4848022 1578764924.70 151.5611 59.9979 32.0000 2.0001 2.0010 418.7626 418.9910 0.0342 -1.0000 -1.0000 4848084 1578764924.80 151.5611 59.9979 32.0000 2.0003 2.0012 418.7230 418.9514 0.0343 -1.0000 -1.0000 4848147 1578764924.90 151.5611 59.9979 32.0000 2.0005 2.0014 418.5862 418.8147 0.0342 -1.0000 -1.0000 4848209 1578764925.00 151.4706 59.9976 32.0000 2.0015 2.0024 418.4968 418.7243 0.0341 -1.0000 -1.0000 4848271 1578764925.10 151.4682 59.9976 32.0000 1.9997 2.0006 418.6111 418.8387 0.0341 -1.0000 -1.0000 4848334 1578764925.20 151.4682 59.9976 32.0000 1.9994 2.0003 418.8324 419.0612 0.0342 -1.0000 -1.0000 4848724 1578764925.30 151.4682 59.9976 32.0000 2.0009 2.0018 418.6257 418.8532 0.0341 -1.0000 -1.0000 4848787 1578764925.40 151.4682 59.9976 32.0000 1.9997 2.0006 418.4736 418.7014 0.0341 -1.0000 -1.0000 4848849 1578764925.50 151.4723 59.9976 32.0000 1.9994 2.0003 418.6264 418.8549 0.0343 -1.0000 -1.0000 4848927 1578764925.60 151.5677 59.9976 32.0000 1.9998 2.0007 418.7323 418.9603 0.0342 -1.0000 -1.0000 4848990 1578764925.70 151.5677 59.9976 32.0000 2.0009 2.0018 418.5497 418.7779 0.0341 -1.0000 -1.0000 4849053 1578764925.80 151.5677 59.9976 32.0000 2.0006 2.0015 418.4819 418.7094 0.0341 -1.0000 -1.0000 4849115 1578764925.90 151.5677 59.9976 32.0000 2.0002 2.0011 418.6315 418.8598 0.0342 -1.0000 -1.0000 4849178 1578764926.00 151.5677 59.9976 32.0000 2.0003 2.0012 418.7386 418.9665 0.0342 -1.0000 -1.0000 4849240 1578764926.10 151.5937 59.9976 32.0000 1.9998 2.0007 418.6096 418.8369 0.0341 -1.0000 -1.0000 4849318 1578764926.20 151.5982 59.9976 32.0000 2.0005 2.0014 418.4007 418.6305 0.0344 -1.0000 -1.0000 4849506 1578764926.30 151.5982 59.9976 32.0000 2.0010 2.0019 418.4944 418.7221 0.0341 -1.0000 -1.0000 4849568 1578764926.40 151.5982 59.9976 32.0000 1.9999 2.0008 418.6917 418.9204 0.0343 -1.0000 -1.0000 4849631 1578764926.50 151.5982 59.9976 32.0000 2.0000 2.0009 418.5801 418.8081 0.0342 -1.0000 -1.0000 4849693 1578764926.60 151.5982 59.9976 32.0000 2.0006 2.0015 418.4600 418.6882 0.0342 -1.0000 -1.0000 4849772 1578764926.70 151.4269 59.9976 32.0000 1.9998 2.0007 418.4513 418.6793 0.0342 -1.0000 -1.0000 4849834 1578764926.80 151.4269 59.9976 32.0000 1.9991 2.0000 418.5912 418.8182 0.0341 -1.0000 -1.0000 4850224 1578764926.90 151.4269 59.9976 32.0000 1.9999 2.0008 418.7106 418.9391 0.0342 -1.0000 -1.0000 4850287 1578764927.00 151.4269 59.9976 32.0000 2.0000 2.0008 418.5548 418.7831 0.0343 -1.0000 -1.0000 4850349 1578764927.10 151.4269 59.9976 32.0000 2.0006 2.0015 418.4451 418.6741 0.0343 -1.0000 -1.0000 4850412 1578764927.20 151.5121 59.9976 32.0000 1.9990 1.9999 418.5967 418.8243 0.0341 -1.0000 -1.0000 4850490 1578764927.30 151.5148 59.9976 32.0000 2.0002 2.0011 418.6860 418.9140 0.0342 -1.0000 -1.0000 4850771 1578764927.40 151.5148 59.9976 32.0000 2.0007 2.0016 418.5124 418.7405 0.0342 -1.0000 -1.0000 4850834 1578764927.50 151.5148 59.9976 32.0000 2.0005 2.0014 418.4068 418.6352 0.0342 -1.0000 -1.0000 4850912 1578764927.60 151.5148 59.9976 32.0000 1.9989 1.9998 418.5509 418.7793 0.0343 -1.0000 -1.0000 4850974 1578764927.70 151.5214 59.9976 32.0000 2.0000 2.0009 418.6032 418.8314 0.0342 -1.0000 -1.0000 4851021 1578764927.80 151.5347 59.9976 32.0000 2.0001 2.0010 418.4697 418.6967 0.0341 -1.0000 -1.0000 4851272 1578764927.90 151.5347 59.9976 32.0000 2.0001 2.0010 418.5099 418.7378 0.0342 -1.0000 -1.0000 4851334 1578764928.00 151.5347 59.9976 32.0000 1.9992 2.0001 418.6656 418.8931 0.0341 -1.0000 -1.0000 4851396 1578764928.10 151.5347 59.9976 32.0000 1.9995 2.0004 418.6862 418.9133 0.0341 -1.0000 -1.0000 4851474 1578764928.20 151.5347 59.9976 32.0000 2.0014 2.0023 418.5228 418.7507 0.0342 -1.0000 -1.0000 4851537 1578764928.30 151.3931 59.9976 32.0000 2.0000 2.0009 418.4789 418.7069 0.0342 -1.0000 -1.0000 4851959 1578764928.40 151.3931 59.9976 32.0000 1.9988 1.9997 418.7415 418.9698 0.0342 -1.0000 -1.0000 4852037 1578764928.50 151.3931 59.9976 32.0000 1.9987 1.9996 418.6913 418.9194 0.0343 -1.0000 -1.0000 4852099 1578764928.60 151.3931 59.9976 32.0000 1.9999 2.0008 418.6385 418.8668 0.0342 -1.0000 -1.0000 4852178 1578764928.70 151.3931 59.9976 32.0000 2.0007 2.0016 418.5768 418.8044 0.0341 -1.0000 -1.0000 4852240 1578764928.80 151.4084 59.9976 32.0000 2.0003 2.0012 418.7181 418.9459 0.0342 -1.0000 -1.0000 4852303 1578764928.90 151.4531 59.9976 32.0000 2.0005 2.0014 418.7039 418.9324 0.0342 -1.0000 -1.0000 4852381 1578764929.00 151.4531 59.9976 32.0000 2.0011 2.0020 418.4798 418.7078 0.0342 -1.0000 -1.0000 4852427 1578764929.10 151.4531 59.9976 32.0000 2.0000 2.0009 418.4792 418.7076 0.0343 -1.0000 -1.0000 4852490 1578764929.20 151.4531 59.9976 32.0000 2.0000 2.0009 418.6497 418.8783 0.0342 -1.0000 -1.0000 4852568 1578764929.30 151.4531 59.9976 32.0000 1.9998 2.0007 418.7469 418.9758 0.0343 -1.0000 -1.0000 4852631 1578764929.40 151.4309 59.9976 32.0000 2.0006 2.0014 418.5735 418.8000 0.0340 -1.0000 -1.0000 4852959 1578764929.50 151.4309 59.9976 32.0000 2.0003 2.0012 418.4989 418.7269 0.0342 -1.0000 -1.0000 4853037 1578764929.60 151.4309 59.9976 32.0000 2.0002 2.0011 418.6052 418.8341 0.0343 -1.0000 -1.0000 4853099 1578764929.70 151.4309 59.9976 32.0000 1.9992 2.0001 418.7893 419.0174 0.0342 -1.0000 -1.0000 4853162 1578764929.80 151.4309 59.9976 32.0000 1.9997 2.0006 418.6882 418.9168 0.0343 -1.0000 -1.0000 4853224 1578764929.90 151.5626 59.9975 32.0000 2.0005 2.0014 418.5662 418.7944 0.0342 -1.0000 -1.0000 4853287 1578764930.00 151.5814 59.9974 32.0000 2.0003 2.0012 418.5680 418.7956 0.0341 -1.0000 -1.0000 4853350 1578764930.10 151.5814 59.9974 32.0000 1.9999 2.0008 418.7168 418.9454 0.0343 -1.0000 -1.0000 4853428 1578764930.20 151.5814 59.9974 32.0000 1.9996 2.0005 418.5910 418.8194 0.0342 -1.0000 -1.0000 4853490 1578764930.30 151.5814 59.9974 32.0000 2.0007 2.0016 418.4165 418.6437 0.0341 -1.0000 -1.0000 4853553 1578764930.40 151.5814 59.9974 32.0000 1.9996 2.0005 418.5248 418.7532 0.0342 -1.0000 -1.0000 4853740 1578764930.50 151.5685 59.9974 32.0000 1.9998 2.0007 418.6089 418.8372 0.0343 -1.0000 -1.0000 4853802 1578764930.60 151.4029 59.9974 32.0000 1.9998 2.0007 418.6262 418.8546 0.0342 -1.0000 -1.0000 4853881 1578764930.70 151.4029 59.9974 32.0000 2.0001 2.0010 418.5025 418.7302 0.0341 -1.0000 -1.0000 4853943 1578764930.80 151.4029 59.9974 32.0000 1.9996 2.0005 418.4962 418.7239 0.0341 -1.0000 -1.0000 4854006 1578764930.90 151.4029 59.9974 32.0000 1.9995 2.0004 418.6239 418.8520 0.0342 -1.0000 -1.0000 4854240 1578764931.00 151.4029 59.9974 32.0000 1.9995 2.0004 418.6464 418.8742 0.0342 -1.0000 -1.0000 4854302 1578764931.10 151.4830 59.9974 32.0000 2.0008 2.0017 418.4820 418.7100 0.0342 -1.0000 -1.0000 4854365 1578764931.20 151.4830 59.9974 32.0000 2.0004 2.0013 418.5506 418.7786 0.0341 -1.0000 -1.0000 4854443 1578764931.30 151.4830 59.9974 32.0000 1.9996 2.0005 418.6310 418.8585 0.0341 -1.0000 -1.0000 4854506 1578764931.40 151.4830 59.9974 32.0000 2.0001 2.0009 418.6136 418.8422 0.0343 -1.0000 -1.0000 4854724 1578764931.50 151.4830 59.9974 32.0000 2.0000 2.0009 418.5190 418.7478 0.0343 -1.0000 -1.0000 4854802 1578764931.60 151.4743 59.9974 32.0000 1.9998 2.0007 418.5389 418.7666 0.0341 -1.0000 -1.0000 4854865 1578764931.70 151.4310 59.9974 32.0000 1.9995 2.0004 418.6552 418.8835 0.0342 -1.0000 -1.0000 4854928 1578764931.80 151.4310 59.9974 32.0000 1.9981 1.9990 418.6551 418.8834 0.0343 -1.0000 -1.0000 4854990 1578764931.90 151.4310 59.9974 32.0000 1.9999 2.0008 418.4902 418.7182 0.0341 -1.0000 -1.0000 4855224 1578764932.00 151.4310 59.9974 32.0000 2.0005 2.0014 418.5411 418.7683 0.0341 -1.0000 -1.0000 4855287 1578764932.10 151.4310 59.9974 32.0000 1.9999 2.0008 418.6197 418.8470 0.0341 -1.0000 -1.0000 4855365 1578764932.20 151.5065 59.9974 32.0000 2.0000 2.0009 418.5695 418.7977 0.0342 -1.0000 -1.0000 4855428 1578764932.30 151.5152 59.9974 32.0000 2.0011 2.0020 418.4554 418.6835 0.0342 -1.0000 -1.0000 4855490 1578764932.40 151.5152 59.9974 32.0000 2.0004 2.0013 418.5411 418.7694 0.0343 -1.0000 -1.0000 4855772 1578764932.50 151.5152 59.9974 32.0000 1.9992 2.0001 418.6899 418.9182 0.0341 -1.0000 -1.0000 4855834 1578764932.60 151.5152 59.9974 32.0000 2.0000 2.0009 418.6593 418.8871 0.0342 -1.0000 -1.0000 4855912 1578764932.70 151.4864 59.9974 32.0000 2.0003 2.0012 418.4981 418.7266 0.0342 -1.0000 -1.0000 4855974 1578764932.80 151.4236 59.9974 32.0000 2.0008 2.0017 418.4546 418.6823 0.0342 -1.0000 -1.0000 4856037 1578764932.90 151.4236 59.9974 32.0000 1.9995 2.0004 418.5897 418.8176 0.0342 -1.0000 -1.0000 4856474 1578764933.00 151.4236 59.9974 32.0000 1.9996 2.0005 418.7054 418.9328 0.0342 -1.0000 -1.0000 4856537 1578764933.10 151.4236 59.9974 32.0000 2.0006 2.0016 418.5876 418.8164 0.0342 -1.0000 -1.0000 4856599 1578764933.20 151.4236 59.9974 32.0000 2.0005 2.0014 418.4994 418.7278 0.0343 -1.0000 -1.0000 4856678 1578764933.30 151.4407 59.9974 32.0000 2.0007 2.0016 418.5068 418.7352 0.0342 -1.0000 -1.0000 4856740 1578764933.40 151.4407 59.9974 32.0000 2.0005 2.0014 418.7355 418.9626 0.0341 -1.0000 -1.0000 4857021 1578764933.50 151.4407 59.9974 32.0000 2.0002 2.0011 418.5699 418.7971 0.0341 -1.0000 -1.0000 4857084 1578764933.60 151.4407 59.9974 32.0000 2.0009 2.0018 418.3686 418.5961 0.0342 -1.0000 -1.0000 4857146 1578764933.70 151.4407 59.9974 32.0000 2.0005 2.0014 418.5931 418.8216 0.0343 -1.0000 -1.0000 4857209 1578764933.80 151.5113 59.9974 32.0000 1.9993 2.0002 418.7588 418.9869 0.0341 -1.0000 -1.0000 4857287 1578764933.90 151.5415 59.9974 32.0000 2.0007 2.0016 418.6553 418.8839 0.0343 -1.0000 -1.0000 4857474 1578764934.00 151.5415 59.9974 32.0000 2.0009 2.0018 418.4325 418.6605 0.0342 -1.0000 -1.0000 4857522 1578764934.10 151.5415 59.9974 32.0000 2.0010 2.0019 418.5767 418.8048 0.0342 -1.0000 -1.0000 4857599 1578764934.20 151.5415 59.9974 32.0000 1.9995 2.0004 418.7411 418.9701 0.0343 -1.0000 -1.0000 4857662 1578764934.30 151.5399 59.9974 32.0000 2.0006 2.0015 418.6102 418.8364 0.0340 -1.0000 -1.0000 4857724 1578764934.40 151.5142 59.9974 32.0000 2.0001 2.0010 418.5468 418.7757 0.0343 -1.0000 -1.0000 4857803 1578764934.50 151.5142 59.9974 32.0000 1.9999 2.0008 418.6090 418.8375 0.0342 -1.0000 -1.0000 4857974 1578764934.60 151.5142 59.9974 32.0000 1.9991 2.0000 418.7323 418.9603 0.0342 -1.0000 -1.0000 4858053 1578764934.70 151.5142 59.9974 32.0000 2.0003 2.0012 418.5651 418.7938 0.0342 -1.0000 -1.0000 4858115 1578764934.80 151.5142 59.9974 32.0000 2.0002 2.0011 418.5182 418.7457 0.0341 -1.0000 -1.0000 4858178 1578764934.90 151.4899 59.9975 32.0000 2.0001 2.0010 418.6203 418.8484 0.0342 -1.0000 -1.0000 4858240 1578764935.00 151.4899 59.9975 32.0000 1.9990 1.9999 418.7100 418.9379 0.0342 -1.0000 -1.0000 4858474 1578764935.10 151.4899 59.9975 32.0000 2.0000 2.0009 418.7501 418.9776 0.0340 -1.0000 -1.0000 4858537 1578764935.20 151.4899 59.9975 32.0000 2.0009 2.0018 418.4952 418.7237 0.0342 -1.0000 -1.0000 4858599 1578764935.30 151.4899 59.9975 32.0000 2.0005 2.0014 418.5113 418.7383 0.0341 -1.0000 -1.0000 4858662 1578764935.40 151.4899 59.9975 32.0000 2.0003 2.0012 418.5533 418.7817 0.0342 -1.0000 -1.0000 4858724 1578764935.50 151.5501 59.9975 32.0000 2.0001 2.0010 418.7233 418.9501 0.0340 -1.0000 -1.0000 4858974 1578764935.60 151.5501 59.9975 32.0000 1.9998 2.0007 418.7300 418.9583 0.0342 -1.0000 -1.0000 4859037 1578764935.70 151.5501 59.9975 32.0000 2.0007 2.0016 418.4311 418.6591 0.0342 -1.0000 -1.0000 4859099 1578764935.80 151.5501 59.9975 32.0000 1.9997 2.0006 418.5452 418.7734 0.0342 -1.0000 -1.0000 4859162 1578764935.90 151.5501 59.9975 32.0000 2.0001 2.0010 418.6827 418.9107 0.0342 -1.0000 -1.0000 4859224 1578764936.00 151.4863 59.9975 32.0000 2.0007 2.0016 418.5812 418.8089 0.0341 -1.0000 -1.0000 4859959 1578764936.10 151.4729 59.9975 32.0000 2.0000 2.0009 418.4619 418.6894 0.0342 -1.0000 -1.0000 4900037 1578764936.20 151.4729 59.9975 32.0000 1.9999 2.0008 418.5331 418.7609 0.0341 -1.0000 -1.0000 4900099 1578764936.30 151.4729 59.9975 32.0000 1.9990 1.9998 418.6174 418.8450 0.0341 -1.0000 -1.0000 4900162 1578764936.40 151.4729 59.9975 32.0000 1.9993 2.0002 418.6507 418.8794 0.0343 -1.0000 -1.0000 4900240 1578764936.50 151.4748 59.9975 32.0000 2.0007 2.0016 418.6015 418.8291 0.0342 -1.0000 -1.0000 4900302 1578764936.60 151.5346 59.9975 32.0000 2.0009 2.0018 418.5137 418.7420 0.0342 -1.0000 -1.0000 4900365 1578764936.70 151.5346 59.9975 32.0000 1.9998 2.0007 418.5603 418.7876 0.0340 -1.0000 -1.0000 4900427 1578764936.80 151.5346 59.9975 32.0000 2.0001 2.0009 418.5651 418.7925 0.0341 -1.0000 -1.0000 4900490 1578764936.90 151.5346 59.9975 32.0000 2.0008 2.0017 418.5133 418.7415 0.0342 -1.0000 -1.0000 4900568 1578764937.00 151.5346 59.9975 32.0000 1.9999 2.0008 418.5201 418.7483 0.0342 -1.0000 -1.0000 4900709 1578764937.10 151.5147 59.9975 32.0000 1.9995 2.0004 418.7799 419.0086 0.0343 -1.0000 -1.0000 4900771 1578764937.20 151.5147 59.9975 32.0000 2.0002 2.0011 418.7023 418.9304 0.0341 -1.0000 -1.0000 4900834 1578764937.30 151.5147 59.9975 32.0000 2.0014 2.0023 418.5403 418.7676 0.0341 -1.0000 -1.0000 4900896 1578764937.40 151.5147 59.9975 32.0000 1.9999 2.0008 418.5120 418.7399 0.0341 -1.0000 -1.0000 4900959 1578764937.50 151.5147 59.9975 32.0000 1.9999 2.0008 418.5930 418.8201 0.0341 -1.0000 -1.0000 4901037 1578764937.60 151.4991 59.9975 32.0000 1.9992 2.0001 418.6598 418.8888 0.0344 -1.0000 -1.0000 4901209 1578764937.70 151.4120 59.9975 32.0000 2.0005 2.0014 418.5758 418.8044 0.0342 -1.0000 -1.0000 4901271 1578764937.80 151.4120 59.9975 32.0000 2.0005 2.0014 418.5016 418.7297 0.0343 -1.0000 -1.0000 4901349 1578764937.90 151.4120 59.9975 32.0000 2.0002 2.0011 418.6579 418.8875 0.0344 -1.0000 -1.0000 4901412 1578764938.00 151.4120 59.9975 32.0000 1.9996 2.0005 418.6221 418.8504 0.0342 -1.0000 -1.0000 4901474 1578764938.10 151.4120 59.9975 32.0000 1.9999 2.0008 418.4697 418.6979 0.0343 -1.0000 -1.0000 4901724 1578764938.20 151.3932 59.9975 32.0000 2.0000 2.0009 418.5013 418.7300 0.0343 -1.0000 -1.0000 4901787 1578764938.30 151.3932 59.9975 32.0000 1.9998 2.0007 418.7692 418.9978 0.0343 -1.0000 -1.0000 4901849 1578764938.40 151.3932 59.9975 32.0000 2.0006 2.0015 418.7065 418.9350 0.0343 -1.0000 -1.0000 4901912 1578764938.50 151.3932 59.9975 32.0000 2.0006 2.0015 418.5167 418.7447 0.0341 -1.0000 -1.0000 4902006 1578764938.60 151.3932 59.9975 32.0000 2.0001 2.0010 418.5347 418.7635 0.0344 -1.0000 -1.0000 4902068 1578764938.70 151.4918 59.9975 32.0000 2.0002 2.0011 418.7928 419.0207 0.0342 -1.0000 -1.0000 4902131 1578764938.80 151.5781 59.9975 32.0000 2.0003 2.0012 418.7010 418.9300 0.0343 -1.0000 -1.0000 4902193 1578764938.90 151.5781 59.9975 32.0000 2.0009 2.0018 418.5044 418.7325 0.0342 -1.0000 -1.0000 4902271 1578764939.00 151.5781 59.9975 32.0000 2.0003 2.0012 418.4747 418.7031 0.0343 -1.0000 -1.0000 4902334 1578764939.10 151.5781 59.9975 32.0000 1.9995 2.0004 418.7172 418.9460 0.0343 -1.0000 -1.0000 4902506 1578764939.20 151.5781 59.9975 32.0000 1.9996 2.0005 418.6142 418.8427 0.0342 -1.0000 -1.0000 4902584 1578764939.30 151.5037 59.9975 32.0000 2.0006 2.0015 418.4826 418.7101 0.0341 -1.0000 -1.0000 4902646 1578764939.40 151.5037 59.9975 32.0000 1.9998 2.0007 418.5633 418.7916 0.0342 -1.0000 -1.0000 4902709 1578764939.50 151.5037 59.9975 32.0000 1.9993 2.0002 418.6133 418.8413 0.0342 -1.0000 -1.0000 4902787 1578764939.60 151.5037 59.9975 32.0000 1.9992 2.0001 418.6539 418.8819 0.0342 -1.0000 -1.0000 4903021 1578764939.70 151.5037 59.9975 32.0000 2.0002 2.0011 418.6095 418.8374 0.0342 -1.0000 -1.0000 4903084 1578764939.80 151.5731 59.9972 32.0000 2.0004 2.0013 418.4797 418.7085 0.0343 -1.0000 -1.0000 4903146 1578764939.90 151.6003 59.9972 32.0000 2.0005 2.0014 418.6703 418.8983 0.0341 -1.0000 -1.0000 4903209 1578764940.00 151.6003 59.9972 32.0000 2.0000 2.0009 418.6814 418.9098 0.0342 -1.0000 -1.0000 4903271 1578764940.10 151.6003 59.9972 32.0000 1.9993 2.0002 418.7247 418.9526 0.0341 -1.0000 -1.0000 4903349 1578764940.20 151.6003 59.9972 32.0000 1.9998 2.0007 418.5079 418.7358 0.0342 -1.0000 -1.0000 4903521 1578764940.30 151.6003 59.9972 32.0000 1.9997 2.0006 418.5038 418.7323 0.0343 -1.0000 -1.0000 4903584 1578764940.40 151.3631 59.9972 32.0000 1.9986 1.9995 418.6574 418.8861 0.0343 -1.0000 -1.0000 4903662 1578764940.50 151.3631 59.9972 32.0000 1.9992 2.0001 418.6110 418.8392 0.0342 -1.0000 -1.0000 4903724 1578764940.60 151.3631 59.9972 32.0000 2.0005 2.0014 418.3722 418.6000 0.0342 -1.0000 -1.0000 4903787 1578764940.70 151.3631 59.9972 32.0000 2.0002 2.0011 418.5397 418.7683 0.0342 -1.0000 -1.0000 4904037 1578764940.80 151.3631 59.9972 32.0000 1.9998 2.0007 418.7107 418.9382 0.0341 -1.0000 -1.0000 4904099 1578764940.90 151.5112 59.9972 32.0000 1.9990 1.9999 418.6102 418.8381 0.0340 -1.0000 -1.0000 4904162 1578764941.00 151.5112 59.9972 32.0000 1.9997 2.0006 418.3979 418.6265 0.0343 -1.0000 -1.0000 4904224 1578764941.10 151.5112 59.9972 32.0000 1.9998 2.0007 418.5450 418.7730 0.0342 -1.0000 -1.0000 4904287 1578764941.20 151.5112 59.9972 32.0000 1.9989 1.9998 418.5452 418.7731 0.0341 -1.0000 -1.0000 4904537 1578764941.30 151.5112 59.9972 32.0000 1.9992 2.0001 418.6056 418.8343 0.0342 -1.0000 -1.0000 4904584 1578764941.40 151.5112 59.9972 32.0000 2.0002 2.0011 418.5028 418.7305 0.0341 -1.0000 -1.0000 4904646 1578764941.50 151.4836 59.9972 32.0000 1.9999 2.0008 418.4575 418.6855 0.0342 -1.0000 -1.0000 4904724 1578764941.60 151.4836 59.9972 32.0000 2.0001 2.0010 418.6500 418.8788 0.0343 -1.0000 -1.0000 4904787 1578764941.70 151.4836 59.9972 32.0000 1.9993 2.0002 418.7258 418.9535 0.0341 -1.0000 -1.0000 4904974 1578764941.80 151.4836 59.9972 32.0000 1.9997 2.0006 418.5478 418.7752 0.0340 -1.0000 -1.0000 4905037 1578764941.90 151.4836 59.9972 32.0000 2.0003 2.0012 418.4523 418.6800 0.0342 -1.0000 -1.0000 4905099 1578764942.00 151.4680 59.9972 32.0000 2.0000 2.0009 418.5502 418.7787 0.0342 -1.0000 -1.0000 4905162 1578764942.10 151.4338 59.9972 32.0000 1.9994 2.0003 418.6798 418.9080 0.0342 -1.0000 -1.0000 4905240 1578764942.20 151.4338 59.9972 32.0000 1.9998 2.0007 418.8187 419.0473 0.0343 -1.0000 -1.0000 4905303 1578764942.30 151.4338 59.9972 32.0000 1.9998 2.0007 418.4977 418.7268 0.0344 -1.0000 -1.0000 4905537 1578764942.40 151.4338 59.9972 32.0000 2.0000 2.0009 418.5058 418.7345 0.0343 -1.0000 -1.0000 4905615 1578764942.50 151.4338 59.9972 32.0000 1.9995 2.0004 418.6991 418.9277 0.0343 -1.0000 -1.0000 4905662 1578764942.60 151.4937 59.9972 32.0000 1.9999 2.0008 418.6994 418.9272 0.0342 -1.0000 -1.0000 4905740 1578764942.70 151.4937 59.9972 32.0000 2.0009 2.0018 418.5092 418.7376 0.0343 -1.0000 -1.0000 4905803 1578764942.80 151.4937 59.9972 32.0000 2.0001 2.0010 418.5614 418.7894 0.0341 -1.0000 -1.0000 4906490 1578764942.90 151.4937 59.9972 32.0000 1.9997 2.0006 418.7286 418.9577 0.0343 -1.0000 -1.0000 4906553 1578764943.00 151.4937 59.9972 32.0000 1.9996 2.0005 418.6891 418.9172 0.0342 -1.0000 -1.0000 4906615 1578764943.10 151.4925 59.9972 32.0000 2.0005 2.0014 418.5679 418.7964 0.0342 -1.0000 -1.0000 4906678 1578764943.20 151.4913 59.9972 32.0000 2.0006 2.0015 418.4953 418.7240 0.0343 -1.0000 -1.0000 4906756 1578764943.30 151.4913 59.9972 32.0000 2.0006 2.0015 418.6569 418.8852 0.0342 -1.0000 -1.0000 4906818 1578764943.40 151.4913 59.9972 32.0000 2.0004 2.0013 418.7483 418.9765 0.0342 -1.0000 -1.0000 4906881 1578764943.50 151.4913 59.9972 32.0000 2.0006 2.0015 418.7813 419.0101 0.0343 -1.0000 -1.0000 4906959 1578764943.60 151.4913 59.9972 32.0000 2.0003 2.0012 418.6593 418.8887 0.0343 -1.0000 -1.0000 4907021 1578764943.70 151.6157 59.9972 32.0000 2.0005 2.0014 418.6352 418.8636 0.0342 -1.0000 -1.0000 4907084 1578764943.80 151.6157 59.9972 32.0000 1.9998 2.0007 418.7320 418.9603 0.0342 -1.0000 -1.0000 4907224 1578764943.90 151.6157 59.9972 32.0000 1.9999 2.0008 418.7431 418.9709 0.0341 -1.0000 -1.0000 4907287 1578764944.00 151.6157 59.9972 32.0000 1.9998 2.0007 418.7057 418.9343 0.0343 -1.0000 -1.0000 4907349 1578764944.10 151.6157 59.9972 32.0000 1.9998 2.0007 418.3929 418.6216 0.0343 -1.0000 -1.0000 4907428 1578764944.20 151.4247 59.9972 32.0000 2.0002 2.0011 418.4987 418.7274 0.0343 -1.0000 -1.0000 4907490 1578764944.30 151.4127 59.9972 32.0000 1.9992 2.0001 418.5806 418.8090 0.0343 -1.0000 -1.0000 4907709 1578764944.40 151.4127 59.9972 32.0000 1.9989 1.9998 418.6678 418.8963 0.0342 -1.0000 -1.0000 4907787 1578764944.50 151.4127 59.9972 32.0000 1.9995 2.0004 418.6543 418.8831 0.0343 -1.0000 -1.0000 4907849 1578764944.60 151.4127 59.9972 32.0000 2.0003 2.0012 418.5064 418.7349 0.0342 -1.0000 -1.0000 4907928 1578764944.70 151.4257 59.9973 32.0000 2.0007 2.0016 418.5567 418.7839 0.0341 -1.0000 -1.0000 4907990 1578764944.80 151.5762 59.9985 32.0000 2.0007 2.0016 418.6582 418.8855 0.0341 -1.0000 -1.0000 4908724 1578764944.90 151.5762 59.9985 32.0000 2.0006 2.0015 418.4779 418.7059 0.0342 -1.0000 -1.0000 4908803 1578764945.00 151.5762 59.9985 32.0000 2.0008 2.0017 418.5332 418.7612 0.0342 -1.0000 -1.0000 4908865 1578764945.10 151.5762 59.9985 32.0000 2.0005 2.0014 418.7211 418.9495 0.0342 -1.0000 -1.0000 4908912 1578764945.20 151.5762 59.9985 32.0000 2.0001 2.0010 418.7294 418.9578 0.0342 -1.0000 -1.0000 4908990 1578764945.30 151.4014 59.9985 32.0000 2.0001 2.0010 418.6536 418.8816 0.0342 -1.0000 -1.0000 4909209 1578764945.40 151.4014 59.9985 32.0000 2.0002 2.0011 418.5019 418.7294 0.0341 -1.0000 -1.0000 4909287 1578764945.50 151.4014 59.9985 32.0000 1.9996 2.0005 418.4353 418.6638 0.0343 -1.0000 -1.0000 4909365 1578764945.60 151.4014 59.9985 32.0000 1.9999 2.0008 418.6763 418.9055 0.0344 -1.0000 -1.0000 4909412 1578764945.70 151.4014 59.9985 32.0000 2.0000 2.0009 418.7972 419.0246 0.0341 -1.0000 -1.0000 4909474 1578764945.80 151.4014 59.9985 32.0000 2.0004 2.0013 418.6285 418.8568 0.0342 -1.0000 -1.0000 4909553 1578764945.90 151.5903 59.9985 32.0000 2.0007 2.0016 418.6661 418.8945 0.0343 -1.0000 -1.0000 4909615 1578764946.00 151.5903 59.9985 32.0000 1.9996 2.0005 418.6290 418.8566 0.0341 -1.0000 -1.0000 4909678 1578764946.10 151.5903 59.9985 32.0000 2.0000 2.0009 418.7610 418.9894 0.0343 -1.0000 -1.0000 4909756 1578764946.20 151.5903 59.9985 32.0000 1.9996 2.0005 418.6175 418.8458 0.0342 -1.0000 -1.0000 4909818 1578764946.30 151.5903 59.9985 32.0000 1.9999 2.0008 418.5738 418.8015 0.0341 -1.0000 -1.0000 4909881 1578764946.40 151.4473 59.9985 32.0000 1.9995 2.0004 418.7606 418.9887 0.0342 -1.0000 -1.0000 4909959 1578764946.50 151.3896 59.9985 32.0000 1.9994 2.0003 418.6237 418.8517 0.0342 -1.0000 -1.0000 4910021 1578764946.60 151.3896 59.9985 32.0000 2.0005 2.0014 418.5046 418.7333 0.0343 -1.0000 -1.0000 4910084 1578764946.70 151.3896 59.9985 32.0000 2.0003 2.0012 418.5278 418.7555 0.0341 -1.0000 -1.0000 4910146 1578764946.80 151.3896 59.9985 32.0000 1.9997 2.0006 418.5951 418.8237 0.0343 -1.0000 -1.0000 4910209 1578764946.90 151.3896 59.9985 32.0000 1.9995 2.0004 418.7158 418.9442 0.0342 -1.0000 -1.0000 4910287 1578764947.00 151.3896 59.9985 32.0000 2.0002 2.0011 418.7221 418.9500 0.0342 -1.0000 -1.0000 4910349 1578764947.10 151.6067 59.9985 32.0000 2.0000 2.0009 418.6149 418.8430 0.0342 -1.0000 -1.0000 4910412 1578764947.20 151.6067 59.9985 32.0000 1.9996 2.0005 418.7770 419.0054 0.0342 -1.0000 -1.0000 4910490 1578764947.30 151.6067 59.9985 32.0000 1.9997 2.0006 418.7144 418.9427 0.0342 -1.0000 -1.0000 4910553 1578764947.40 151.6067 59.9985 32.0000 2.0007 2.0016 418.5576 418.7866 0.0343 -1.0000 -1.0000 4910974 1578764947.50 151.6067 59.9985 32.0000 2.0003 2.0012 418.6288 418.8571 0.0342 -1.0000 -1.0000 4911053 1578764947.60 151.5035 59.9985 32.0000 1.9995 2.0004 418.7116 418.9399 0.0343 -1.0000 -1.0000 4911115 1578764947.70 151.4967 59.9985 32.0000 1.9994 2.0003 418.7435 418.9717 0.0342 -1.0000 -1.0000 4911178 1578764947.80 151.4967 59.9985 32.0000 2.0004 2.0013 418.5756 418.8037 0.0342 -1.0000 -1.0000 4911256 1578764947.90 151.4967 59.9985 32.0000 2.0005 2.0014 418.6360 418.8646 0.0343 -1.0000 -1.0000 4911506 1578764948.00 151.4967 59.9985 32.0000 1.9994 2.0003 418.7059 418.9345 0.0342 -1.0000 -1.0000 4911568 1578764948.10 151.4967 59.9985 32.0000 2.0004 2.0013 418.5993 418.8272 0.0341 -1.0000 -1.0000 4911646 1578764948.20 151.5309 59.9985 32.0000 2.0001 2.0010 418.5518 418.7802 0.0343 -1.0000 -1.0000 4911709 1578764948.30 151.5309 59.9985 32.0000 1.9998 2.0007 418.6631 418.8920 0.0343 -1.0000 -1.0000 4911771 1578764948.40 151.5309 59.9985 32.0000 1.9996 2.0005 418.7690 418.9972 0.0342 -1.0000 -1.0000 4911834 1578764948.50 151.5309 59.9985 32.0000 1.9999 2.0008 418.5925 418.8208 0.0342 -1.0000 -1.0000 4912006 1578764948.60 151.5309 59.9985 32.0000 2.0008 2.0017 418.5232 418.7515 0.0343 -1.0000 -1.0000 4912084 1578764948.70 151.5035 59.9985 32.0000 1.9994 2.0003 418.6453 418.8749 0.0344 -1.0000 -1.0000 4912146 1578764948.80 151.4397 59.9985 32.0000 1.9997 2.0006 418.7372 418.9657 0.0342 -1.0000 -1.0000 4912209 1578764948.90 151.4397 59.9985 32.0000 1.9997 2.0006 418.7350 418.9629 0.0342 -1.0000 -1.0000 4912287 1578764949.00 151.4397 59.9985 32.0000 2.0004 2.0013 418.4613 418.6900 0.0343 -1.0000 -1.0000 4912506 1578764949.10 151.4397 59.9985 32.0000 2.0003 2.0012 418.5471 418.7759 0.0342 -1.0000 -1.0000 4912568 1578764949.20 151.4397 59.9985 32.0000 2.0000 2.0008 418.7062 418.9345 0.0342 -1.0000 -1.0000 4912646 1578764949.30 151.6050 59.9985 32.0000 1.9996 2.0005 418.8662 419.0947 0.0342 -1.0000 -1.0000 4912709 1578764949.40 151.6050 59.9985 32.0000 2.0003 2.0012 418.4868 418.7152 0.0342 -1.0000 -1.0000 4912771 1578764949.50 151.6050 59.9985 32.0000 1.9996 2.0005 418.6329 418.8612 0.0343 -1.0000 -1.0000 4913256 1578764949.60 151.6050 59.9985 32.0000 2.0005 2.0014 418.7471 418.9751 0.0342 -1.0000 -1.0000 4913318 1578764949.70 151.6050 59.9985 32.0000 2.0003 2.0012 418.5667 418.7955 0.0343 -1.0000 -1.0000 4913381 1578764949.80 151.6050 59.9985 32.0000 1.9999 2.0008 418.5071 418.7353 0.0342 -1.0000 -1.0000 4913459 1578764949.90 151.5275 59.9981 32.0000 1.9997 2.0006 418.5232 418.7506 0.0341 -1.0000 -1.0000 4913506 1578764950.00 151.5275 59.9981 32.0000 2.0001 2.0010 418.5743 418.8028 0.0343 -1.0000 -1.0000 4913693 1578764950.10 151.5275 59.9981 32.0000 2.0004 2.0013 418.6961 418.9248 0.0343 -1.0000 -1.0000 4913771 1578764950.20 151.5275 59.9981 32.0000 2.0001 2.0010 418.5617 418.7896 0.0341 -1.0000 -1.0000 4913834 1578764950.30 151.5275 59.9981 32.0000 1.9999 2.0008 418.5011 418.7302 0.0343 -1.0000 -1.0000 4913896 1578764950.40 151.5275 59.9981 32.0000 2.0005 2.0014 418.5615 418.7899 0.0342 -1.0000 -1.0000 4913974 1578764950.50 151.4911 59.9981 32.0000 2.0008 2.0017 418.6900 418.9177 0.0341 -1.0000 -1.0000 4914240 1578764950.60 151.4911 59.9981 32.0000 2.0009 2.0018 418.5360 418.7635 0.0342 -1.0000 -1.0000 4914318 1578764950.70 151.4911 59.9981 32.0000 2.0004 2.0013 418.4444 418.6732 0.0343 -1.0000 -1.0000 4914381 1578764950.80 151.4911 59.9981 32.0000 2.0000 2.0009 418.5901 418.8193 0.0344 -1.0000 -1.0000 4914443 1578764950.90 151.4911 59.9981 32.0000 1.9997 2.0006 418.7282 418.9570 0.0343 -1.0000 -1.0000 4914521 1578764951.00 151.5061 59.9981 32.0000 2.0008 2.0017 418.6457 418.8744 0.0344 -1.0000 -1.0000 4914584 1578764951.10 151.5080 59.9981 32.0000 2.0008 2.0017 418.4875 418.7164 0.0342 -1.0000 -1.0000 4914646 1578764951.20 151.5080 59.9981 32.0000 1.9996 2.0005 418.4266 418.6544 0.0341 -1.0000 -1.0000 4914709 1578764951.30 151.5080 59.9981 32.0000 1.9996 2.0005 418.7246 418.9522 0.0342 -1.0000 -1.0000 4914771 1578764951.40 151.5080 59.9981 32.0000 2.0001 2.0010 418.7734 419.0021 0.0343 -1.0000 -1.0000 4914834 1578764951.50 151.5080 59.9981 32.0000 2.0008 2.0017 418.6158 418.8446 0.0343 -1.0000 -1.0000 4914912 1578764951.60 151.4233 59.9981 32.0000 2.0012 2.0021 418.5996 418.8275 0.0341 -1.0000 -1.0000 4915006 1578764951.70 151.4233 59.9981 32.0000 1.9989 1.9998 418.6239 418.8518 0.0342 -1.0000 -1.0000 4915068 1578764951.80 151.4233 59.9981 32.0000 1.9993 2.0002 418.6168 418.8453 0.0343 -1.0000 -1.0000 4915146 1578764951.90 151.4233 59.9981 32.0000 2.0001 2.0010 418.5225 418.7507 0.0342 -1.0000 -1.0000 4915209 1578764952.00 151.4233 59.9981 32.0000 1.9995 2.0004 418.5419 418.7703 0.0342 -1.0000 -1.0000 4915271 1578764952.10 151.4734 59.9981 32.0000 1.9993 2.0002 418.7400 418.9684 0.0342 -1.0000 -1.0000 4915646 1578764952.20 151.4734 59.9981 32.0000 1.9995 2.0004 418.6999 418.9291 0.0343 -1.0000 -1.0000 4915709 1578764952.30 151.4734 59.9981 32.0000 1.9999 2.0008 418.6073 418.8361 0.0344 -1.0000 -1.0000 4915771 1578764952.40 151.4734 59.9981 32.0000 2.0004 2.0013 418.5889 418.8170 0.0341 -1.0000 -1.0000 4915849 1578764952.50 151.4734 59.9981 32.0000 1.9995 2.0004 418.7995 419.0288 0.0344 -1.0000 -1.0000 4915912 1578764952.60 151.4734 59.9981 32.0000 1.9999 2.0008 418.7470 418.9756 0.0342 -1.0000 -1.0000 4915990 1578764952.70 151.4138 59.9981 32.0000 2.0009 2.0018 418.6651 418.8934 0.0342 -1.0000 -1.0000 4916037 1578764952.80 151.4138 59.9981 32.0000 1.9999 2.0008 418.6360 418.8645 0.0343 -1.0000 -1.0000 4916099 1578764952.90 151.4138 59.9981 32.0000 1.9994 2.0003 418.7754 419.0035 0.0342 -1.0000 -1.0000 4916178 1578764953.00 151.4138 59.9981 32.0000 2.0004 2.0013 418.6582 418.8867 0.0342 -1.0000 -1.0000 4916240 1578764953.10 151.4138 59.9981 32.0000 2.0004 2.0013 418.5293 418.7570 0.0341 -1.0000 -1.0000 4916740 1578764953.20 151.4301 59.9981 32.0000 2.0004 2.0013 418.5543 418.7825 0.0342 -1.0000 -1.0000 4916818 1578764953.30 151.4599 59.9981 32.0000 2.0004 2.0013 418.6558 418.8843 0.0343 -1.0000 -1.0000 4916881 1578764953.40 151.4599 59.9981 32.0000 1.9995 2.0004 418.7399 418.9686 0.0343 -1.0000 -1.0000 4916943 1578764953.50 151.4599 59.9981 32.0000 2.0000 2.0010 418.6382 418.8671 0.0343 -1.0000 -1.0000 4917021 1578764953.60 151.4599 59.9981 32.0000 2.0011 2.0020 418.4102 418.6378 0.0341 -1.0000 -1.0000 4917084 1578764953.70 151.4599 59.9981 32.0000 2.0006 2.0015 418.4928 418.7217 0.0343 -1.0000 -1.0000 4917146 1578764953.80 151.4511 59.9981 32.0000 2.0002 2.0011 418.7842 419.0124 0.0343 -1.0000 -1.0000 4917209 1578764953.90 151.4511 59.9981 32.0000 1.9996 2.0005 418.5737 418.8019 0.0341 -1.0000 -1.0000 4917271 1578764954.00 151.4511 59.9981 32.0000 2.0013 2.0022 418.5188 418.7464 0.0342 -1.0000 -1.0000 4917334 1578764954.10 151.4511 59.9981 32.0000 2.0004 2.0013 418.7412 418.9699 0.0343 -1.0000 -1.0000 4917474 1578764954.20 151.4511 59.9981 32.0000 1.9997 2.0006 418.6702 418.8987 0.0342 -1.0000 -1.0000 4917537 1578764954.30 151.5990 59.9981 32.0000 2.0006 2.0015 418.5817 418.8098 0.0342 -1.0000 -1.0000 4917599 1578764954.40 151.6087 59.9981 32.0000 2.0013 2.0022 418.5080 418.7365 0.0343 -1.0000 -1.0000 4917678 1578764954.50 151.6087 59.9981 32.0000 2.0007 2.0016 418.6175 418.8462 0.0342 -1.0000 -1.0000 4917740 1578764954.60 151.6087 59.9981 32.0000 1.9995 2.0004 418.6994 418.9279 0.0343 -1.0000 -1.0000 4917818 1578764954.70 151.6087 59.9981 32.0000 1.9990 1.9999 418.6033 418.8307 0.0341 -1.0000 -1.0000 4917990 1578764954.80 151.5924 59.9982 32.0000 1.9996 2.0005 418.4210 418.6494 0.0342 -1.0000 -1.0000 4918053 1578764954.90 151.4736 59.9989 32.0000 2.0006 2.0014 418.5908 418.8189 0.0342 -1.0000 -1.0000 4918131 1578764955.00 151.4736 59.9989 32.0000 1.9993 2.0002 418.7599 418.9894 0.0344 -1.0000 -1.0000 4918193 1578764955.10 151.4736 59.9989 32.0000 2.0004 2.0013 418.5491 418.7784 0.0343 -1.0000 -1.0000 4918256 1578764955.20 151.4736 59.9989 32.0000 2.0009 2.0018 418.5208 418.7487 0.0342 -1.0000 -1.0000 4918506 1578764955.30 151.4736 59.9989 32.0000 2.0003 2.0012 418.5235 418.7529 0.0344 -1.0000 -1.0000 4918568 1578764955.40 151.4567 59.9989 32.0000 1.9996 2.0005 418.7355 418.9651 0.0344 -1.0000 -1.0000 4918631 1578764955.50 151.4317 59.9989 32.0000 2.0000 2.0009 418.6724 418.9012 0.0342 -1.0000 -1.0000 4918709 1578764955.60 151.4317 59.9989 32.0000 2.0008 2.0017 418.5253 418.7530 0.0341 -1.0000 -1.0000 4918771 1578764955.70 151.4317 59.9989 32.0000 2.0005 2.0014 418.5392 418.7678 0.0343 -1.0000 -1.0000 4918990 1578764955.80 151.4317 59.9989 32.0000 1.9995 2.0004 418.6608 418.8887 0.0343 -1.0000 -1.0000 4919068 1578764955.90 151.4317 59.9989 32.0000 2.0004 2.0013 418.6562 418.8859 0.0344 -1.0000 -1.0000 4919131 1578764956.00 151.5864 59.9989 32.0000 2.0005 2.0014 418.5385 418.7673 0.0343 -1.0000 -1.0000 4919193 1578764956.10 151.5864 59.9989 32.0000 2.0005 2.0014 418.4903 418.7194 0.0343 -1.0000 -1.0000 4919271 1578764956.20 151.5864 59.9989 32.0000 2.0004 2.0013 418.6671 418.8956 0.0343 -1.0000 -1.0000 4920006 1578764956.30 151.5864 59.9989 32.0000 1.9999 2.0008 418.7292 418.9590 0.0345 -1.0000 -1.0000 4920068 1578764956.40 151.5864 59.9989 32.0000 2.0004 2.0013 418.5882 418.8170 0.0343 -1.0000 -1.0000 4920146 1578764956.50 151.4898 59.9989 32.0000 2.0014 2.0023 418.5251 418.7536 0.0342 -1.0000 -1.0000 4920209 1578764956.60 151.4799 59.9989 32.0000 1.9996 2.0005 418.6589 418.8876 0.0343 -1.0000 -1.0000 4920287 1578764956.70 151.4799 59.9989 32.0000 1.9994 2.0003 418.8340 419.0628 0.0343 -1.0000 -1.0000 4920349 1578764956.80 151.4799 59.9989 32.0000 2.0003 2.0012 418.7057 418.9347 0.0343 -1.0000 -1.0000 4920412 1578764956.90 151.4799 59.9989 32.0000 2.0002 2.0011 418.5134 418.7413 0.0342 -1.0000 -1.0000 4920490 1578764957.00 151.4852 59.9989 32.0000 2.0002 2.0011 418.6194 418.8472 0.0342 -1.0000 -1.0000 4920537 1578764957.10 151.5471 59.9989 32.0000 1.9993 2.0002 418.6550 418.8834 0.0343 -1.0000 -1.0000 4920615 1578764957.20 151.5471 59.9989 32.0000 2.0001 2.0010 418.7035 418.9319 0.0342 -1.0000 -1.0000 4920677 1578764957.30 151.5471 59.9989 32.0000 2.0008 2.0017 418.6868 418.9156 0.0343 -1.0000 -1.0000 4920740 1578764957.40 151.5471 59.9989 32.0000 2.0001 2.0010 418.7032 418.9320 0.0342 -1.0000 -1.0000 4920803 1578764957.50 151.5471 59.9989 32.0000 2.0006 2.0015 418.7931 419.0210 0.0341 -1.0000 -1.0000 4920881 1578764957.60 151.4872 59.9989 32.0000 2.0003 2.0012 418.7380 418.9665 0.0343 -1.0000 -1.0000 4920943 1578764957.70 151.4872 59.9989 32.0000 2.0011 2.0020 418.6247 418.8537 0.0344 -1.0000 -1.0000 4921006 1578764957.80 151.4872 59.9989 32.0000 2.0005 2.0014 418.5966 418.8259 0.0343 -1.0000 -1.0000 4921490 1578764957.90 151.5222 59.9989 32.0000 2.0005 2.0014 418.7262 418.9553 0.0344 -1.0000 -1.0000 4921553 1578764958.00 151.5222 59.9989 32.0000 2.0001 2.0010 418.7613 418.9896 0.0342 -1.0000 -1.0000 4921615 1578764958.10 151.5222 59.9989 32.0000 2.0009 2.0018 418.6600 418.8875 0.0341 -1.0000 -1.0000 4921693 1578764958.20 151.5222 59.9989 32.0000 2.0011 2.0020 418.5653 418.7931 0.0342 -1.0000 -1.0000 4921756 1578764958.30 151.5222 59.9989 32.0000 2.0006 2.0015 418.4974 418.7260 0.0342 -1.0000 -1.0000 4921990 1578764958.40 151.5222 59.9989 32.0000 2.0004 2.0013 418.8135 419.0421 0.0343 -1.0000 -1.0000 4922068 1578764958.50 151.5222 59.9989 32.0000 1.9998 2.0007 418.6213 418.8507 0.0344 -1.0000 -1.0000 4922131 1578764958.60 151.5222 59.9989 32.0000 2.0011 2.0020 418.5417 418.7704 0.0343 -1.0000 -1.0000 4922209 1578764958.70 151.5948 59.9989 32.0000 2.0004 2.0013 418.6172 418.8463 0.0344 -1.0000 -1.0000 4922271 1578764958.80 151.5948 59.9989 32.0000 2.0002 2.0011 418.7631 418.9938 0.0346 -1.0000 -1.0000 4922459 1578764958.90 151.5948 59.9989 32.0000 2.0005 2.0014 418.8501 419.0793 0.0342 -1.0000 -1.0000 4922521 1578764959.00 151.5948 59.9989 32.0000 2.0006 2.0015 418.5373 418.7649 0.0342 -1.0000 -1.0000 4922584 1578764959.10 151.5948 59.9989 32.0000 2.0006 2.0015 418.5006 418.7290 0.0342 -1.0000 -1.0000 4922646 1578764959.20 151.5948 59.9989 32.0000 1.9995 2.0004 418.7380 418.9671 0.0343 -1.0000 -1.0000 4922724 1578764959.30 151.5948 59.9989 32.0000 1.9991 2.0000 418.7375 418.9663 0.0343 -1.0000 -1.0000 4922787 1578764959.40 151.4600 59.9989 32.0000 1.9993 2.0002 418.5822 418.8116 0.0344 -1.0000 -1.0000 4922849 1578764959.50 151.4582 59.9989 32.0000 2.0003 2.0012 418.4827 418.7108 0.0342 -1.0000 -1.0000 4922927 1578764959.60 151.4582 59.9989 32.0000 1.9998 2.0007 418.5179 418.7452 0.0341 -1.0000 -1.0000 4923006 1578764959.70 151.4582 59.9989 32.0000 2.0002 2.0011 418.5702 418.7977 0.0342 -1.0000 -1.0000 4923068 1578764959.80 151.4582 59.9989 32.0000 2.0000 2.0009 418.5226 418.7513 0.0343 -1.0000 -1.0000 4923209 1578764959.90 151.4683 59.9990 32.0000 2.0005 2.0014 418.4897 418.7178 0.0342 -1.0000 -1.0000 4923271 1578764960.00 151.4954 59.9995 32.0000 1.9993 2.0002 418.6248 418.8541 0.0343 -1.0000 -1.0000 4923334 1578764960.10 151.4954 59.9995 32.0000 2.0001 2.0010 418.6109 418.8398 0.0344 -1.0000 -1.0000 4923412 1578764960.20 151.4954 59.9995 32.0000 2.0013 2.0022 418.5999 418.8292 0.0344 -1.0000 -1.0000 4923474 1578764960.30 151.4954 59.9995 32.0000 2.0005 2.0014 418.6646 418.8934 0.0343 -1.0000 -1.0000 4924021 1578764960.40 151.4954 59.9995 32.0000 1.9997 2.0006 418.6859 418.9145 0.0342 -1.0000 -1.0000 4924084 1578764960.50 151.4504 59.9995 32.0000 2.0001 2.0010 418.6141 418.8424 0.0343 -1.0000 -1.0000 4924146 1578764960.60 151.4364 59.9995 32.0000 2.0006 2.0015 418.5329 418.7617 0.0343 -1.0000 -1.0000 4924224 1578764960.70 151.4364 59.9995 32.0000 2.0000 2.0009 418.6748 418.9044 0.0344 -1.0000 -1.0000 4924287 1578764960.80 151.4364 59.9995 32.0000 1.9997 2.0006 418.7494 418.9781 0.0342 -1.0000 -1.0000 4924349 1578764960.90 151.4364 59.9995 32.0000 2.0004 2.0013 418.5681 418.7972 0.0344 -1.0000 -1.0000 4924428 1578764961.00 151.4364 59.9995 32.0000 2.0008 2.0017 418.5519 418.7807 0.0343 -1.0000 -1.0000 4924490 1578764961.10 151.6215 59.9995 32.0000 2.0004 2.0013 418.6512 418.8806 0.0344 -1.0000 -1.0000 4924553 1578764961.20 151.6215 59.9995 32.0000 1.9993 2.0002 418.8858 419.1140 0.0341 -1.0000 -1.0000 4924631 1578764961.30 151.6215 59.9995 32.0000 2.0001 2.0010 418.7512 418.9802 0.0343 -1.0000 -1.0000 4924693 1578764961.40 151.6215 59.9995 32.0000 2.0007 2.0016 418.6209 418.8503 0.0344 -1.0000 -1.0000 4924756 1578764961.50 151.6215 59.9995 32.0000 2.0003 2.0012 418.6025 418.8305 0.0341 -1.0000 -1.0000 4924818 1578764961.60 151.5829 59.9995 32.0000 1.9993 2.0002 418.7838 419.0126 0.0343 -1.0000 -1.0000 4924881 1578764961.70 151.5523 59.9995 32.0000 1.9987 1.9996 418.7391 418.9674 0.0342 -1.0000 -1.0000 4924943 1578764961.80 151.5523 59.9995 32.0000 2.0000 2.0009 418.7725 419.0010 0.0342 -1.0000 -1.0000 4925021 1578764961.90 151.5523 59.9995 32.0000 2.0000 2.0009 418.7052 418.9335 0.0342 -1.0000 -1.0000 4925771 1578764962.00 151.5523 59.9995 32.0000 2.0000 2.0009 418.5732 418.8018 0.0342 -1.0000 -1.0000 4925834 1578764962.10 151.5523 59.9995 32.0000 2.0000 2.0009 418.7839 419.0129 0.0344 -1.0000 -1.0000 4925896 1578764962.20 151.5523 59.9995 32.0000 2.0001 2.0010 418.6014 418.8306 0.0343 -1.0000 -1.0000 4925959 1578764962.30 151.5523 59.9995 32.0000 2.0005 2.0014 418.5000 418.7294 0.0343 -1.0000 -1.0000 4926021 1578764962.40 151.5523 59.9995 32.0000 2.0004 2.0013 418.6447 418.8729 0.0342 -1.0000 -1.0000 4926099 1578764962.50 151.5523 59.9995 32.0000 2.0002 2.0011 418.7825 419.0121 0.0344 -1.0000 -1.0000 4926162 1578764962.60 151.5523 59.9995 32.0000 1.9999 2.0008 418.8255 419.0548 0.0344 -1.0000 -1.0000 4926240 1578764962.70 151.4370 59.9995 32.0000 1.9995 2.0004 418.5884 418.8176 0.0343 -1.0000 -1.0000 4926303 1578764962.80 151.3968 59.9995 32.0000 1.9999 2.0008 418.5734 418.8017 0.0342 -1.0000 -1.0000 4926365 1578764962.90 151.3968 59.9995 32.0000 1.9990 1.9999 418.5911 418.8197 0.0342 -1.0000 -1.0000 4926553 1578764963.00 151.3968 59.9995 32.0000 1.9989 1.9998 418.7807 419.0083 0.0341 -1.0000 -1.0000 4926615 1578764963.10 151.3968 59.9995 32.0000 2.0002 2.0010 418.6593 418.8874 0.0342 -1.0000 -1.0000 4926678 1578764963.20 151.3968 59.9995 32.0000 2.0016 2.0025 418.5456 418.7748 0.0343 -1.0000 -1.0000 4926756 1578764963.30 151.5415 59.9995 32.0000 2.0002 2.0011 418.5758 418.8039 0.0342 -1.0000 -1.0000 4926818 1578764963.40 151.5415 59.9995 32.0000 2.0000 2.0009 418.7407 418.9695 0.0343 -1.0000 -1.0000 4926990 1578764963.50 151.5415 59.9995 32.0000 2.0005 2.0014 418.7969 419.0264 0.0343 -1.0000 -1.0000 4927068 1578764963.60 151.4735 59.9995 32.0000 2.0003 2.0012 418.5820 418.8102 0.0342 -1.0000 -1.0000 4927131 1578764963.70 151.4735 59.9995 32.0000 2.0009 2.0018 418.5338 418.7621 0.0342 -1.0000 -1.0000 4927193 1578764963.80 151.4735 59.9995 32.0000 1.9999 2.0008 418.6360 418.8650 0.0343 -1.0000 -1.0000 4927271 1578764963.90 151.4735 59.9995 32.0000 1.9989 1.9998 418.7744 419.0033 0.0343 -1.0000 -1.0000 4927334 1578764964.00 151.4735 59.9995 32.0000 2.0000 2.0009 418.7434 418.9729 0.0344 -1.0000 -1.0000 4927396 1578764964.10 151.4735 59.9995 32.0000 2.0008 2.0017 418.5523 418.7809 0.0343 -1.0000 -1.0000 4927474 1578764964.20 151.4735 59.9995 32.0000 2.0012 2.0021 418.5958 418.8246 0.0343 -1.0000 -1.0000 4927537 1578764964.30 151.4735 59.9995 32.0000 1.9994 2.0003 418.8230 419.0514 0.0342 -1.0000 -1.0000 4927599 1578764964.40 151.4735 59.9995 32.0000 2.0006 2.0015 418.6834 418.9123 0.0343 -1.0000 -1.0000 4927662 1578764964.50 151.5781 59.9993 32.0000 2.0013 2.0022 418.6374 418.8660 0.0343 -1.0000 -1.0000 4927756 1578764964.60 151.5917 59.9993 32.0000 2.0004 2.0013 418.6396 418.8683 0.0343 -1.0000 -1.0000 4927834 1578764964.70 151.5917 59.9993 32.0000 1.9998 2.0007 418.7998 419.0286 0.0343 -1.0000 -1.0000 4927896 1578764964.80 151.5917 59.9993 32.0000 2.0004 2.0013 418.6741 418.9028 0.0343 -1.0000 -1.0000 4927959 1578764964.90 151.5917 59.9993 32.0000 2.0011 2.0020 418.5707 418.7993 0.0342 -1.0000 -1.0000 4928037 1578764965.00 151.5917 59.9993 32.0000 2.0005 2.0014 418.6653 418.8945 0.0344 -1.0000 -1.0000 4928256 1578764965.10 151.5910 59.9993 32.0000 1.9994 2.0003 418.7836 419.0125 0.0343 -1.0000 -1.0000 4928334 1578764965.20 151.5910 59.9993 32.0000 2.0005 2.0014 418.6704 418.8984 0.0342 -1.0000 -1.0000 4928396 1578764965.30 151.5910 59.9993 32.0000 2.0003 2.0012 418.5713 418.8006 0.0344 -1.0000 -1.0000 4928459 1578764965.40 151.5910 59.9993 32.0000 1.9997 2.0006 418.6953 418.9239 0.0343 -1.0000 -1.0000 4928521 1578764965.50 151.5910 59.9993 32.0000 1.9985 1.9994 418.6945 418.9232 0.0343 -1.0000 -1.0000 4929271 1578764965.60 151.5910 59.9993 32.0000 1.9998 2.0007 418.5996 418.8275 0.0341 -1.0000 -1.0000 4929334 1578764965.70 151.4197 59.9993 32.0000 1.9997 2.0006 418.4850 418.7132 0.0343 -1.0000 -1.0000 4929396 1578764965.80 151.3983 59.9993 32.0000 1.9998 2.0007 418.7916 419.0211 0.0344 -1.0000 -1.0000 4929474 1578764965.90 151.3983 59.9993 32.0000 1.9998 2.0007 418.6964 418.9252 0.0342 -1.0000 -1.0000 4929537 1578764966.00 151.3983 59.9993 32.0000 1.9997 2.0006 418.6407 418.8695 0.0343 -1.0000 -1.0000 4929599 1578764966.10 151.3983 59.9993 32.0000 2.0010 2.0019 418.5399 418.7692 0.0344 -1.0000 -1.0000 4929662 1578764966.20 151.3983 59.9993 32.0000 2.0002 2.0011 418.6499 418.8786 0.0342 -1.0000 -1.0000 4929724 1578764966.30 151.5300 59.9993 32.0000 2.0001 2.0010 418.7279 418.9553 0.0341 -1.0000 -1.0000 4929787 1578764966.40 151.5300 59.9993 32.0000 2.0004 2.0012 418.4897 418.7181 0.0342 -1.0000 -1.0000 4929865 1578764966.50 151.5300 59.9993 32.0000 2.0006 2.0015 418.5997 418.8283 0.0343 -1.0000 -1.0000 4930240 1578764966.60 151.5300 59.9993 32.0000 2.0001 2.0010 418.7427 418.9719 0.0343 -1.0000 -1.0000 4930318 1578764966.70 151.5300 59.9993 32.0000 2.0001 2.0010 418.6843 418.9132 0.0343 -1.0000 -1.0000 4930381 1578764966.80 151.5285 59.9993 32.0000 2.0002 2.0011 418.4723 418.7010 0.0343 -1.0000 -1.0000 4930443 1578764966.90 151.5240 59.9993 32.0000 2.0000 2.0009 418.5782 418.8073 0.0344 -1.0000 -1.0000 4930521 1578764967.00 151.5240 59.9993 32.0000 1.9988 1.9997 418.7138 418.9424 0.0342 -1.0000 -1.0000 4930662 1578764967.10 151.5240 59.9993 32.0000 1.9993 2.0002 418.7233 418.9529 0.0344 -1.0000 -1.0000 4930724 1578764967.20 151.5240 59.9993 32.0000 2.0003 2.0012 418.5979 418.8269 0.0343 -1.0000 -1.0000 4930803 1578764967.30 151.5240 59.9993 32.0000 1.9999 2.0008 418.5436 418.7719 0.0342 -1.0000 -1.0000 4930865 1578764967.40 151.5337 59.9993 32.0000 1.9992 2.0001 418.6716 418.9005 0.0343 -1.0000 -1.0000 4930927 1578764967.50 151.5337 59.9993 32.0000 1.9996 2.0005 418.7747 419.0045 0.0345 -1.0000 -1.0000 4931474 1578764967.60 151.5337 59.9993 32.0000 2.0003 2.0012 418.6433 418.8732 0.0344 -1.0000 -1.0000 4931537 1578764967.70 151.5337 59.9993 32.0000 2.0000 2.0009 418.6719 418.9009 0.0343 -1.0000 -1.0000 4931599 1578764967.80 151.5337 59.9993 32.0000 2.0002 2.0011 418.7023 418.9303 0.0342 -1.0000 -1.0000 4931678 1578764967.90 151.5337 59.9993 32.0000 2.0004 2.0013 418.5542 418.7837 0.0344 -1.0000 -1.0000 4931740 1578764968.00 151.5253 59.9993 32.0000 2.0003 2.0012 418.5002 418.7293 0.0344 -1.0000 -1.0000 4931803 1578764968.10 151.5205 59.9993 32.0000 1.9999 2.0008 418.7214 418.9499 0.0342 -1.0000 -1.0000 4931881 1578764968.20 151.5205 59.9993 32.0000 2.0003 2.0012 418.8334 419.0622 0.0342 -1.0000 -1.0000 4931943 1578764968.30 151.5205 59.9993 32.0000 2.0003 2.0012 418.7809 419.0095 0.0343 -1.0000 -1.0000 4932006 1578764968.40 151.5205 59.9993 32.0000 2.0013 2.0022 418.6044 418.8327 0.0342 -1.0000 -1.0000 4932068 1578764968.50 151.5205 59.9993 32.0000 2.0003 2.0012 418.6405 418.8692 0.0343 -1.0000 -1.0000 4932146 1578764968.60 151.5007 59.9993 32.0000 1.9994 2.0003 418.7431 418.9721 0.0343 -1.0000 -1.0000 4932224 1578764968.70 151.4848 59.9993 32.0000 1.9992 2.0001 418.7343 418.9627 0.0343 -1.0000 -1.0000 4932287 1578764968.80 151.4848 59.9993 32.0000 2.0004 2.0013 418.6071 418.8359 0.0343 -1.0000 -1.0000 4932349 1578764968.90 151.4848 59.9993 32.0000 2.0000 2.0009 418.4719 418.7002 0.0342 -1.0000 -1.0000 4932412 1578764969.00 151.4848 59.9993 32.0000 1.9995 2.0003 418.6224 418.8504 0.0342 -1.0000 -1.0000 4932474 1578764969.10 151.4848 59.9993 32.0000 1.9990 1.9999 418.6901 418.9180 0.0341 -1.0000 -1.0000 4932537 1578764969.20 151.4237 59.9993 32.0000 2.0008 2.0017 418.6050 418.8329 0.0342 -1.0000 -1.0000 4932615 1578764969.30 151.4237 59.9993 32.0000 2.0004 2.0013 418.4675 418.6967 0.0344 -1.0000 -1.0000 4932677 1578764969.40 151.4237 59.9993 32.0000 1.9999 2.0008 418.5284 418.7574 0.0344 -1.0000 -1.0000 4932740 1578764969.50 151.4237 59.9993 32.0000 2.0001 2.0010 418.6807 418.9089 0.0341 -1.0000 -1.0000 4932818 1578764969.60 151.4237 59.9993 32.0000 2.0003 2.0012 418.6907 418.9194 0.0343 -1.0000 -1.0000 4932990 1578764969.70 151.4237 59.9993 32.0000 2.0005 2.0014 418.4378 418.6672 0.0344 -1.0000 -1.0000 4933053 1578764969.80 151.5129 60.0001 32.0000 2.0010 2.0019 418.5293 418.7579 0.0343 -1.0000 -1.0000 4933131 1578764969.90 151.5129 60.0001 32.0000 2.0002 2.0011 418.6214 418.8499 0.0343 -1.0000 -1.0000 4933193 1578764970.00 151.5129 60.0001 32.0000 2.0002 2.0011 418.5636 418.7922 0.0343 -1.0000 -1.0000 4933256 1578764970.10 151.5129 60.0001 32.0000 2.0002 2.0011 418.5089 418.7378 0.0343 -1.0000 -1.0000 4933490 1578764970.20 151.5129 60.0001 32.0000 2.0005 2.0014 418.4957 418.7233 0.0341 -1.0000 -1.0000 4933553 1578764970.30 151.4867 60.0001 32.0000 1.9994 2.0003 418.6196 418.8477 0.0342 -1.0000 -1.0000 4933615 1578764970.40 151.4867 60.0001 32.0000 1.9990 1.9999 418.7034 418.9325 0.0343 -1.0000 -1.0000 4933678 1578764970.50 151.4867 60.0001 32.0000 1.9998 2.0007 418.5392 418.7679 0.0343 -1.0000 -1.0000 4933740 1578764970.60 151.4867 60.0001 32.0000 2.0007 2.0016 418.4272 418.6559 0.0343 -1.0000 -1.0000 4934287 1578764970.70 151.4867 60.0001 32.0000 1.9997 2.0006 418.5933 418.8216 0.0343 -1.0000 -1.0000 4934349 1578764970.80 151.4858 60.0001 32.0000 1.9999 2.0008 418.6845 418.9138 0.0344 -1.0000 -1.0000 4934412 1578764970.90 151.4836 60.0001 32.0000 2.0001 2.0010 418.5300 418.7580 0.0342 -1.0000 -1.0000 4934474 1578764971.00 151.4836 60.0001 32.0000 2.0014 2.0023 418.4398 418.6679 0.0342 -1.0000 -1.0000 4934537 1578764971.10 151.4836 60.0001 32.0000 1.9996 2.0005 418.5976 418.8260 0.0342 -1.0000 -1.0000 4934771 1578764971.20 151.4836 60.0001 32.0000 2.0005 2.0014 418.6284 418.8561 0.0341 -1.0000 -1.0000 4934834 1578764971.30 151.4836 60.0001 32.0000 2.0007 2.0016 418.4559 418.6854 0.0344 -1.0000 -1.0000 4934896 1578764971.40 151.5775 60.0001 32.0000 2.0003 2.0012 418.5703 418.7993 0.0344 -1.0000 -1.0000 4934959 1578764971.50 151.5869 60.0001 32.0000 1.9999 2.0008 418.7268 418.9554 0.0342 -1.0000 -1.0000 4935037 1578764971.60 151.5869 60.0001 32.0000 2.0002 2.0011 418.6989 418.9274 0.0343 -1.0000 -1.0000 4935256 1578764971.70 151.5869 60.0001 32.0000 2.0008 2.0017 418.5253 418.7545 0.0344 -1.0000 -1.0000 4935334 1578764971.80 151.5869 60.0001 32.0000 1.9998 2.0007 418.4574 418.6856 0.0342 -1.0000 -1.0000 4935396 1578764971.90 151.5795 60.0001 32.0000 1.9995 2.0004 418.7226 418.9514 0.0343 -1.0000 -1.0000 4935459 1578764972.00 151.5017 60.0001 32.0000 2.0000 2.0009 418.6580 418.8872 0.0343 -1.0000 -1.0000 4935521 1578764972.10 151.5017 60.0001 32.0000 1.9997 2.0005 418.5955 418.8244 0.0343 -1.0000 -1.0000 4935599 1578764972.20 151.5017 60.0001 32.0000 2.0005 2.0014 418.5606 418.7891 0.0342 -1.0000 -1.0000 4935724 1578764972.30 151.5017 60.0001 32.0000 2.0000 2.0009 418.7921 419.0215 0.0344 -1.0000 -1.0000 4935787 1578764972.40 151.5017 60.0001 32.0000 1.9992 2.0001 418.7251 418.9540 0.0342 -1.0000 -1.0000 4935865 1578764972.50 151.4338 60.0001 32.0000 1.9999 2.0008 418.5698 418.7986 0.0344 -1.0000 -1.0000 4935928 1578764972.60 151.3999 60.0001 32.0000 2.0001 2.0010 418.5411 418.7702 0.0342 -1.0000 -1.0000 4935990 1578764972.70 151.3999 60.0001 32.0000 2.0001 2.0010 418.5714 418.8000 0.0342 -1.0000 -1.0000 4936271 1578764972.80 151.3999 60.0001 32.0000 1.9990 1.9999 418.6349 418.8634 0.0343 -1.0000 -1.0000 4936334 1578764972.90 151.3999 60.0001 32.0000 1.9997 2.0006 418.7856 419.0142 0.0343 -1.0000 -1.0000 4936412 1578764973.00 151.3999 60.0001 32.0000 2.0009 2.0018 418.6630 418.8915 0.0342 -1.0000 -1.0000 4936474 1578764973.10 151.4552 60.0001 32.0000 2.0005 2.0014 418.5152 418.7441 0.0344 -1.0000 -1.0000 4936537 1578764973.20 151.4552 60.0001 32.0000 1.9999 2.0008 418.5853 418.8137 0.0342 -1.0000 -1.0000 4937021 1578764973.30 151.4552 60.0001 32.0000 1.9996 2.0005 418.7176 418.9458 0.0342 -1.0000 -1.0000 4937084 1578764973.40 151.4552 60.0001 32.0000 1.9992 2.0001 418.5882 418.8160 0.0341 -1.0000 -1.0000 4937131 1578764973.50 151.4552 60.0001 32.0000 1.9997 2.0006 418.5317 418.7599 0.0343 -1.0000 -1.0000 4937209 1578764973.60 151.4450 60.0001 32.0000 1.9997 2.0006 418.6918 418.9211 0.0343 -1.0000 -1.0000 4937271 1578764973.70 151.3980 60.0001 32.0000 1.9993 2.0002 418.7119 418.9403 0.0343 -1.0000 -1.0000 4937506 1578764973.80 151.3980 60.0001 32.0000 2.0005 2.0014 418.6173 418.8450 0.0340 -1.0000 -1.0000 4937568 1578764973.90 151.3980 60.0001 32.0000 2.0005 2.0014 418.4898 418.7183 0.0342 -1.0000 -1.0000 4937631 1578764974.00 151.3980 60.0001 32.0000 1.9985 1.9994 418.7250 418.9528 0.0342 -1.0000 -1.0000 4937693 1578764974.10 151.3980 60.0001 32.0000 1.9998 2.0007 418.7416 418.9708 0.0344 -1.0000 -1.0000 4937771 1578764974.20 151.4770 60.0001 32.0000 2.0004 2.0013 418.5641 418.7940 0.0344 -1.0000 -1.0000 4937990 1578764974.30 151.5051 60.0001 32.0000 2.0008 2.0017 418.4986 418.7267 0.0343 -1.0000 -1.0000 4938053 1578764974.40 151.5051 60.0001 32.0000 2.0002 2.0011 418.6381 418.8664 0.0342 -1.0000 -1.0000 4938131 1578764974.50 151.5051 60.0001 32.0000 1.9993 2.0002 418.8271 419.0558 0.0343 -1.0000 -1.0000 4938193 1578764974.60 151.5051 60.0001 32.0000 2.0002 2.0011 418.4554 418.6847 0.0343 -1.0000 -1.0000 4938271 1578764974.70 151.5051 60.0001 32.0000 2.0003 2.0012 418.6163 418.8440 0.0341 -1.0000 -1.0000 4938334 1578764974.80 151.5618 60.0000 32.0000 2.0002 2.0011 418.7209 418.9487 0.0341 -1.0000 -1.0000 4938396 1578764974.90 151.5618 60.0000 32.0000 1.9996 2.0005 418.7035 418.9328 0.0343 -1.0000 -1.0000 4938474 1578764975.00 151.5618 60.0000 32.0000 2.0001 2.0010 418.5182 418.7469 0.0343 -1.0000 -1.0000 4938521 1578764975.10 151.5618 60.0000 32.0000 2.0009 2.0018 418.5037 418.7324 0.0343 -1.0000 -1.0000 4938599 1578764975.20 151.5618 60.0000 32.0000 2.0001 2.0010 418.5458 418.7742 0.0342 -1.0000 -1.0000 4938662 1578764975.30 151.4538 60.0000 32.0000 1.9992 2.0001 418.7726 419.0005 0.0342 -1.0000 -1.0000 4938724 1578764975.40 151.4347 60.0000 32.0000 2.0003 2.0012 418.6245 418.8531 0.0343 -1.0000 -1.0000 4938787 1578764975.50 151.4347 60.0000 32.0000 2.0001 2.0010 418.4259 418.6539 0.0342 -1.0000 -1.0000 4938865 1578764975.60 151.4347 60.0000 32.0000 1.9999 2.0008 418.6505 418.8786 0.0342 -1.0000 -1.0000 4938928 1578764975.70 151.4347 60.0000 32.0000 1.9999 2.0008 418.6322 418.8607 0.0343 -1.0000 -1.0000 4938990 1578764975.80 151.4347 60.0000 32.0000 2.0004 2.0013 418.5660 418.7947 0.0343 -1.0000 -1.0000 4939271 1578764975.90 151.4371 60.0000 32.0000 2.0003 2.0012 418.4919 418.7198 0.0342 -1.0000 -1.0000 4939334 1578764976.00 151.4877 60.0000 32.0000 1.9996 2.0005 418.6470 418.8750 0.0342 -1.0000 -1.0000 4939396 1578764976.10 151.4877 60.0000 32.0000 2.0002 2.0011 418.6474 418.8763 0.0344 -1.0000 -1.0000 4939474 1578764976.20 151.4877 60.0000 32.0000 2.0008 2.0017 418.5123 418.7411 0.0343 -1.0000 -1.0000 4939537 1578764976.30 151.4877 60.0000 32.0000 2.0016 2.0025 418.5357 418.7644 0.0343 -1.0000 -1.0000 4939803 1578764976.40 151.4877 60.0000 32.0000 2.0000 2.0009 418.6023 418.8321 0.0345 -1.0000 -1.0000 4939881 1578764976.50 151.4327 60.0000 32.0000 1.9997 2.0006 418.7556 418.9839 0.0342 -1.0000 -1.0000 4939943 1578764976.60 151.4327 60.0000 32.0000 1.9989 1.9998 418.7054 418.9348 0.0343 -1.0000 -1.0000 4940021 1578764976.70 151.4327 60.0000 32.0000 2.0001 2.0010 418.5915 418.8198 0.0342 -1.0000 -1.0000 4940084 1578764976.80 151.4327 60.0000 32.0000 2.0005 2.0014 418.4787 418.7076 0.0343 -1.0000 -1.0000 4940303 1578764976.90 151.4327 60.0000 32.0000 2.0001 2.0010 418.7315 418.9608 0.0343 -1.0000 -1.0000 4940381 1578764977.00 151.4480 60.0000 32.0000 1.9998 2.0007 418.6820 418.9111 0.0343 -1.0000 -1.0000 4940443 1578764977.10 151.5101 60.0000 32.0000 2.0007 2.0016 418.5260 418.7542 0.0342 -1.0000 -1.0000 4940506 1578764977.20 151.5101 60.0000 32.0000 2.0004 2.0012 418.4761 418.7041 0.0342 -1.0000 -1.0000 4940568 1578764977.30 151.5101 60.0000 32.0000 1.9998 2.0007 418.6839 418.9126 0.0343 -1.0000 -1.0000 4941006 1578764977.40 151.5101 60.0000 32.0000 2.0000 2.0009 418.7492 418.9793 0.0345 -1.0000 -1.0000 4941068 1578764977.50 151.5101 60.0000 32.0000 2.0003 2.0012 418.5688 418.7975 0.0343 -1.0000 -1.0000 4941131 1578764977.60 151.5069 60.0000 32.0000 2.0007 2.0016 418.4708 418.6990 0.0342 -1.0000 -1.0000 4941193 1578764977.70 151.5069 60.0000 32.0000 1.9998 2.0007 418.7119 418.9405 0.0343 -1.0000 -1.0000 4941271 1578764977.80 151.5069 60.0000 32.0000 1.9994 2.0003 418.6976 418.9267 0.0343 -1.0000 -1.0000 4941334 1578764977.90 151.5069 60.0000 32.0000 2.0004 2.0012 418.6102 418.8382 0.0342 -1.0000 -1.0000 4941521 1578764978.00 151.5069 60.0000 32.0000 2.0006 2.0015 418.6106 418.8395 0.0343 -1.0000 -1.0000 4941568 1578764978.10 151.5069 60.0000 32.0000 2.0000 2.0009 418.7026 418.9311 0.0342 -1.0000 -1.0000 4941647 1578764978.20 151.4860 60.0000 32.0000 1.9993 2.0002 418.7109 418.9397 0.0343 -1.0000 -1.0000 4941709 1578764978.30 151.4860 60.0000 32.0000 1.9999 2.0008 418.5776 418.8064 0.0343 -1.0000 -1.0000 4941771 1578764978.40 151.4860 60.0000 32.0000 2.0002 2.0011 418.5846 418.8126 0.0342 -1.0000 -1.0000 4942021 1578764978.50 151.4860 60.0000 32.0000 1.9998 2.0007 418.6404 418.8689 0.0342 -1.0000 -1.0000 4942084 1578764978.60 151.4860 60.0000 32.0000 1.9988 1.9997 418.7494 418.9766 0.0341 -1.0000 -1.0000 4942146 1578764978.70 151.5098 60.0000 32.0000 1.9998 2.0007 418.5855 418.8134 0.0342 -1.0000 -1.0000 4942209 1578764978.80 151.5098 60.0000 32.0000 2.0006 2.0015 418.5327 418.7610 0.0342 -1.0000 -1.0000 4942271 1578764978.90 151.5098 60.0000 32.0000 1.9996 2.0005 418.6803 418.9092 0.0343 -1.0000 -1.0000 4942756 1578764979.00 151.5098 60.0000 32.0000 1.9990 1.9999 418.7787 419.0080 0.0344 -1.0000 -1.0000 4942818 1578764979.10 151.5098 60.0000 32.0000 2.0004 2.0013 418.6630 418.8912 0.0343 -1.0000 -1.0000 4942881 1578764979.20 151.5098 60.0000 32.0000 2.0003 2.0012 418.6510 418.8802 0.0343 -1.0000 -1.0000 4942959 1578764979.30 151.5079 60.0000 32.0000 1.9997 2.0006 418.6858 418.9135 0.0341 -1.0000 -1.0000 4943021 1578764979.40 151.4933 60.0000 32.0000 2.0001 2.0010 418.6944 418.9231 0.0343 -1.0000 -1.0000 4943256 1578764979.50 151.4933 60.0000 32.0000 1.9998 2.0007 418.6544 418.8830 0.0342 -1.0000 -1.0000 4943318 1578764979.60 151.4933 60.0000 32.0000 2.0006 2.0015 418.4992 418.7273 0.0342 -1.0000 -1.0000 4943381 1578764979.70 151.4933 60.0000 32.0000 2.0000 2.0009 418.6524 418.8804 0.0342 -1.0000 -1.0000 4943443 1578764979.80 151.4933 60.0000 32.0000 2.0001 2.0010 418.7225 418.9502 0.0341 -1.0000 -1.0000 4943521 1578764979.90 151.4401 59.9994 32.0000 2.0003 2.0012 418.5935 418.8213 0.0342 -1.0000 -1.0000 4943584 1578764980.00 151.4401 59.9994 32.0000 1.9998 2.0007 418.5427 418.7715 0.0343 -1.0000 -1.0000 4943646 1578764980.10 151.4401 59.9994 32.0000 2.0006 2.0015 418.4399 418.6687 0.0343 -1.0000 -1.0000 4943724 1578764980.20 151.4401 59.9994 32.0000 1.9997 2.0006 418.6005 418.8288 0.0342 -1.0000 -1.0000 4943787 1578764980.30 151.4401 59.9994 32.0000 2.0000 2.0009 418.5568 418.7849 0.0342 -1.0000 -1.0000 4943849 1578764980.40 151.4401 59.9994 32.0000 2.0009 2.0018 418.4259 418.6550 0.0343 -1.0000 -1.0000 4944037 1578764980.50 151.4401 59.9994 32.0000 1.9999 2.0008 418.6138 418.8418 0.0341 -1.0000 -1.0000 4944099 1578764980.60 151.6136 59.9994 32.0000 2.0000 2.0009 418.6856 418.9131 0.0342 -1.0000 -1.0000 4944177 1578764980.70 151.6136 59.9994 32.0000 2.0002 2.0011 418.6697 418.8977 0.0342 -1.0000 -1.0000 4944240 1578764980.80 151.6136 59.9994 32.0000 2.0002 2.0011 418.4707 418.6997 0.0342 -1.0000 -1.0000 4944303 1578764980.90 151.6136 59.9994 32.0000 1.9996 2.0005 418.5762 418.8043 0.0343 -1.0000 -1.0000 4944365 1578764981.00 151.6136 59.9994 32.0000 1.9996 2.0005 418.7032 418.9312 0.0341 -1.0000 -1.0000 4944428 1578764981.10 151.5514 59.9994 32.0000 2.0000 2.0009 418.5835 418.8110 0.0341 -1.0000 -1.0000 4944490 1578764981.20 151.4987 59.9994 32.0000 2.0005 2.0014 418.4799 418.7078 0.0342 -1.0000 -1.0000 4944568 1578764981.30 151.4987 59.9994 32.0000 2.0011 2.0020 418.4806 418.7090 0.0343 -1.0000 -1.0000 4944631 1578764981.40 151.4987 59.9994 32.0000 1.9998 2.0007 418.6536 418.8824 0.0344 -1.0000 -1.0000 4944756 1578764981.50 151.4987 59.9994 32.0000 2.0009 2.0018 418.5676 418.7970 0.0343 -1.0000 -1.0000 4944834 1578764981.60 151.4987 59.9994 32.0000 2.0008 2.0017 418.5213 418.7497 0.0343 -1.0000 -1.0000 4944896 1578764981.70 151.4782 59.9994 32.0000 2.0004 2.0013 418.5366 418.7657 0.0343 -1.0000 -1.0000 4944959 1578764981.80 151.4782 59.9994 32.0000 1.9999 2.0008 418.7121 418.9409 0.0343 -1.0000 -1.0000 4945021 1578764981.90 151.4782 59.9994 32.0000 1.9999 2.0008 418.6535 418.8827 0.0344 -1.0000 -1.0000 4945756 1578764982.00 151.4782 59.9994 32.0000 2.0003 2.0012 418.5211 418.7491 0.0342 -1.0000 -1.0000 4945818 1578764982.10 151.4782 59.9994 32.0000 1.9998 2.0007 418.4271 418.6561 0.0344 -1.0000 -1.0000 4945896 1578764982.20 151.4782 59.9994 32.0000 2.0001 2.0010 418.6563 418.8843 0.0341 -1.0000 -1.0000 4945959 1578764982.30 151.5633 59.9994 32.0000 1.9994 2.0003 418.8011 419.0283 0.0341 -1.0000 -1.0000 4946021 1578764982.40 151.5633 59.9994 32.0000 2.0009 2.0018 418.7192 418.9473 0.0342 -1.0000 -1.0000 4946084 1578764982.50 151.5633 59.9994 32.0000 2.0007 2.0016 418.5267 418.7548 0.0341 -1.0000 -1.0000 4946146 1578764982.60 151.5633 59.9994 32.0000 2.0000 2.0009 418.6821 418.9105 0.0343 -1.0000 -1.0000 4946224 1578764982.70 151.5633 59.9994 32.0000 1.9999 2.0008 418.7470 418.9756 0.0343 -1.0000 -1.0000 4946287 1578764982.80 151.5013 59.9994 32.0000 2.0005 2.0014 418.5717 418.8001 0.0342 -1.0000 -1.0000 4946349 1578764982.90 151.4979 59.9994 32.0000 2.0010 2.0019 418.5308 418.7600 0.0345 -1.0000 -1.0000 4946553 1578764983.00 151.4979 59.9994 32.0000 2.0000 2.0009 418.6897 418.9186 0.0343 -1.0000 -1.0000 4946615 1578764983.10 151.4979 59.9994 32.0000 1.9992 2.0001 418.6696 418.8989 0.0344 -1.0000 -1.0000 4946693 1578764983.20 151.4979 59.9994 32.0000 2.0011 2.0020 418.5099 418.7388 0.0342 -1.0000 -1.0000 4946756 1578764983.30 151.5282 59.9994 32.0000 2.0003 2.0012 418.5122 418.7410 0.0343 -1.0000 -1.0000 4946818 1578764983.40 151.6251 59.9994 32.0000 1.9994 2.0003 418.7501 418.9787 0.0343 -1.0000 -1.0000 4947099 1578764983.50 151.6251 59.9994 32.0000 1.9997 2.0006 418.8056 419.0347 0.0343 -1.0000 -1.0000 4947177 1578764983.60 151.6251 59.9994 32.0000 2.0002 2.0011 418.5653 418.7946 0.0343 -1.0000 -1.0000 4947240 1578764983.70 151.6251 59.9994 32.0000 2.0007 2.0016 418.5670 418.7950 0.0342 -1.0000 -1.0000 4947303 1578764983.80 151.6251 59.9994 32.0000 1.9994 2.0003 418.7631 418.9912 0.0341 -1.0000 -1.0000 4947381 1578764983.90 151.6251 59.9994 32.0000 1.9999 2.0008 418.7681 418.9971 0.0344 -1.0000 -1.0000 4947443 1578764984.00 151.6251 59.9994 32.0000 2.0009 2.0018 418.5726 418.8014 0.0343 -1.0000 -1.0000 4947974 1578764984.10 151.6251 59.9994 32.0000 2.0009 2.0018 418.5276 418.7557 0.0342 -1.0000 -1.0000 4948053 1578764984.20 151.6251 59.9994 32.0000 2.0000 2.0009 418.6980 418.9259 0.0342 -1.0000 -1.0000 4948115 1578764984.30 151.6251 59.9994 32.0000 1.9998 2.0007 418.7861 419.0148 0.0342 -1.0000 -1.0000 4948178 1578764984.40 151.5975 59.9994 32.0000 2.0000 2.0009 418.5776 418.8055 0.0342 -1.0000 -1.0000 4948240 1578764984.50 151.5758 59.9994 32.0000 1.9997 2.0005 418.6279 418.8553 0.0341 -1.0000 -1.0000 4948303 1578764984.60 151.5758 59.9994 32.0000 1.9996 2.0005 418.8260 419.0546 0.0343 -1.0000 -1.0000 4948381 1578764984.70 151.5758 59.9994 32.0000 1.9999 2.0008 418.6773 418.9050 0.0342 -1.0000 -1.0000 4948443 1578764984.80 151.5758 59.9994 32.0000 2.0000 2.0009 418.6166 418.8460 0.0345 -1.0000 -1.0000 4948506 1578764984.90 151.5758 59.9994 32.0000 2.0007 2.0016 418.5658 418.7950 0.0343 -1.0000 -1.0000 4948584 1578764985.00 151.5758 59.9994 32.0000 2.0001 2.0010 418.6578 418.8871 0.0344 -1.0000 -1.0000 4948756 1578764985.10 151.4065 59.9988 32.0000 1.9992 2.0001 418.7812 419.0112 0.0345 -1.0000 -1.0000 4948818 1578764985.20 151.4065 59.9988 32.0000 1.9999 2.0008 418.5865 418.8142 0.0340 -1.0000 -1.0000 4948896 1578764985.30 151.4065 59.9988 32.0000 2.0008 2.0017 418.5271 418.7560 0.0343 -1.0000 -1.0000 4948959 1578764985.40 151.4065 59.9988 32.0000 2.0008 2.0017 418.6271 418.8553 0.0342 -1.0000 -1.0000 4949021 1578764985.50 151.4065 59.9988 32.0000 2.0006 2.0015 418.7060 418.9348 0.0343 -1.0000 -1.0000 4949099 1578764985.60 151.4640 59.9988 32.0000 2.0002 2.0011 418.7375 418.9662 0.0343 -1.0000 -1.0000 4949162 1578764985.70 151.4640 59.9988 32.0000 2.0008 2.0017 418.5293 418.7591 0.0344 -1.0000 -1.0000 4949224 1578764985.80 151.4640 59.9988 32.0000 2.0005 2.0014 418.5712 418.7995 0.0342 -1.0000 -1.0000 4949287 1578764985.90 151.4640 59.9988 32.0000 2.0003 2.0012 418.6983 418.9285 0.0344 -1.0000 -1.0000 4949350 1578764986.00 151.4640 59.9988 32.0000 2.0001 2.0010 418.6902 418.9189 0.0343 -1.0000 -1.0000 4949412 1578764986.10 151.4640 59.9988 32.0000 2.0014 2.0023 418.5389 418.7676 0.0342 -1.0000 -1.0000 4949490 1578764986.20 151.4640 59.9988 32.0000 2.0001 2.0010 418.5471 418.7760 0.0343 -1.0000 -1.0000 4949553 1578764986.30 151.4640 59.9988 32.0000 1.9995 2.0004 418.6729 418.9013 0.0342 -1.0000 -1.0000 4949615 1578764986.40 151.4640 59.9988 32.0000 1.9999 2.0008 418.6388 418.8668 0.0342 -1.0000 -1.0000 4949693 1578764986.50 151.4640 59.9988 32.0000 2.0007 2.0016 418.6512 418.8800 0.0343 -1.0000 -1.0000 4950006 1578764986.60 151.4640 59.9988 32.0000 2.0004 2.0013 418.5463 418.7750 0.0343 -1.0000 -1.0000 4950084 1578764986.70 151.4229 59.9988 32.0000 2.0005 2.0014 418.6980 418.9270 0.0343 -1.0000 -1.0000 4950146 1578764986.80 151.4183 59.9988 32.0000 1.9990 1.9999 418.6385 418.8671 0.0343 -1.0000 -1.0000 4950209 1578764986.90 151.4183 59.9988 32.0000 2.0001 2.0010 418.4904 418.7197 0.0343 -1.0000 -1.0000 4950287 1578764987.00 151.4183 59.9988 32.0000 2.0005 2.0014 418.4611 418.6894 0.0342 -1.0000 -1.0000 4951053 1578764987.10 151.4183 59.9988 32.0000 1.9998 2.0007 418.6164 418.8442 0.0341 -1.0000 -1.0000 4951115 1578764987.20 151.4183 59.9988 32.0000 2.0004 2.0013 418.6987 418.9265 0.0342 -1.0000 -1.0000 4951193 1578764987.30 151.5073 59.9988 32.0000 2.0000 2.0009 418.5484 418.7769 0.0343 -1.0000 -1.0000 4951256 1578764987.40 151.5073 59.9988 32.0000 2.0013 2.0022 418.5146 418.7435 0.0343 -1.0000 -1.0000 4951318 1578764987.50 151.5073 59.9988 32.0000 2.0002 2.0011 418.5725 418.8025 0.0344 -1.0000 -1.0000 4951396 1578764987.60 151.5073 59.9988 32.0000 1.9998 2.0007 418.7085 418.9377 0.0343 -1.0000 -1.0000 4951459 1578764987.70 151.5073 59.9988 32.0000 1.9997 2.0006 418.5866 418.8149 0.0342 -1.0000 -1.0000 4951521 1578764987.80 151.5053 59.9988 32.0000 2.0001 2.0010 418.4025 418.6318 0.0343 -1.0000 -1.0000 4951584 1578764987.90 151.5017 59.9988 32.0000 1.9997 2.0006 418.6374 418.8661 0.0343 -1.0000 -1.0000 4951662 1578764988.00 151.5017 59.9988 32.0000 1.9992 2.0001 418.6575 418.8861 0.0342 -1.0000 -1.0000 4951803 1578764988.10 151.5017 59.9988 32.0000 2.0000 2.0009 418.4968 418.7247 0.0343 -1.0000 -1.0000 4951881 1578764988.20 151.5017 59.9988 32.0000 1.9999 2.0009 418.4588 418.6894 0.0345 -1.0000 -1.0000 4951943 1578764988.30 151.5017 59.9988 32.0000 1.9996 2.0005 418.5476 418.7768 0.0343 -1.0000 -1.0000 4952006 1578764988.40 151.5076 59.9988 32.0000 1.9996 2.0005 418.6200 418.8482 0.0342 -1.0000 -1.0000 4952084 1578764988.50 151.5076 59.9988 32.0000 1.9999 2.0008 418.4709 418.6993 0.0342 -1.0000 -1.0000 4952146 1578764988.60 151.5076 59.9988 32.0000 1.9997 2.0006 418.5753 418.8033 0.0342 -1.0000 -1.0000 4952224 1578764988.70 151.5076 59.9988 32.0000 1.9993 2.0002 418.7072 418.9351 0.0341 -1.0000 -1.0000 4952287 1578764988.80 151.5076 59.9988 32.0000 2.0001 2.0010 418.7324 418.9609 0.0343 -1.0000 -1.0000 4952349 1578764988.90 151.5076 59.9988 32.0000 1.9991 2.0000 418.5418 418.7704 0.0342 -1.0000 -1.0000 4952428 1578764989.00 151.5076 59.9988 32.0000 2.0006 2.0015 418.5138 418.7422 0.0343 -1.0000 -1.0000 4952490 1578764989.10 151.5076 59.9988 32.0000 1.9999 2.0008 418.5989 418.8275 0.0343 -1.0000 -1.0000 4952553 1578764989.20 151.5076 59.9988 32.0000 1.9991 2.0000 418.7085 418.9370 0.0342 -1.0000 -1.0000 4952631 1578764989.30 151.5076 59.9988 32.0000 2.0001 2.0010 418.6154 418.8438 0.0342 -1.0000 -1.0000 4952693 1578764989.40 151.5076 59.9988 32.0000 2.0003 2.0013 418.4534 418.6825 0.0343 -1.0000 -1.0000 4952756 1578764989.50 151.5295 59.9988 32.0000 1.9998 2.0007 418.6455 418.8739 0.0343 -1.0000 -1.0000 4952818 1578764989.60 151.5295 59.9988 32.0000 2.0002 2.0011 418.6969 418.9267 0.0345 -1.0000 -1.0000 4953021 1578764989.70 151.5295 59.9988 32.0000 2.0007 2.0016 418.5831 418.8113 0.0341 -1.0000 -1.0000 4953084 1578764989.80 151.5295 59.9988 32.0000 2.0006 2.0015 418.4914 418.7201 0.0343 -1.0000 -1.0000 4953146 1578764989.90 151.5295 59.9988 32.0000 1.9996 2.0005 418.6523 418.8808 0.0342 -1.0000 -1.0000 4953209 1578764990.00 151.5295 59.9988 32.0000 1.9998 2.0007 418.7620 418.9917 0.0345 -1.0000 -1.0000 4953271 1578764990.10 151.5295 59.9988 32.0000 1.9997 2.0006 418.6222 418.8510 0.0344 -1.0000 -1.0000 4953521 1578764990.20 151.4918 59.9988 32.0000 2.0008 2.0017 418.4943 418.7243 0.0345 -1.0000 -1.0000 4953584 1578764990.30 151.4328 59.9990 32.0000 1.9996 2.0005 418.5624 418.7918 0.0343 -1.0000 -1.0000 4953646 1578764990.40 151.4328 59.9990 32.0000 2.0001 2.0010 418.7524 418.9817 0.0344 -1.0000 -1.0000 4953724 1578764990.50 151.4328 59.9990 32.0000 2.0000 2.0009 418.6589 418.8881 0.0344 -1.0000 -1.0000 4953787 1578764990.60 151.4328 59.9990 32.0000 2.0003 2.0012 418.5049 418.7338 0.0343 -1.0000 -1.0000 4954271 1578764990.70 151.4328 59.9990 32.0000 2.0000 2.0009 418.6624 418.8912 0.0343 -1.0000 -1.0000 4954334 1578764990.80 151.4328 59.9990 32.0000 2.0002 2.0011 418.7666 418.9951 0.0342 -1.0000 -1.0000 4954396 1578764990.90 151.4372 59.9990 32.0000 2.0008 2.0017 418.4797 418.7081 0.0342 -1.0000 -1.0000 4954474 1578764991.00 151.4436 59.9990 32.0000 2.0005 2.0014 418.5176 418.7456 0.0342 -1.0000 -1.0000 4954537 1578764991.10 151.4436 59.9990 32.0000 2.0001 2.0010 418.6898 418.9196 0.0344 -1.0000 -1.0000 4954771 1578764991.20 151.4436 59.9990 32.0000 1.9996 2.0005 418.6706 418.8995 0.0343 -1.0000 -1.0000 4954834 1578764991.30 151.4436 59.9990 32.0000 2.0008 2.0017 418.5691 418.7983 0.0344 -1.0000 -1.0000 4954896 1578764991.40 151.4436 59.9990 32.0000 2.0011 2.0020 418.4351 418.6633 0.0343 -1.0000 -1.0000 4954959 1578764991.50 151.4820 59.9990 32.0000 2.0000 2.0009 418.6251 418.8542 0.0343 -1.0000 -1.0000 4955037 1578764991.60 151.4820 59.9990 32.0000 1.9998 2.0007 418.6619 418.8909 0.0344 -1.0000 -1.0000 4955271 1578764991.70 151.4820 59.9990 32.0000 1.9990 1.9999 418.7320 418.9604 0.0343 -1.0000 -1.0000 4955334 1578764991.80 151.4820 59.9990 32.0000 2.0000 2.0009 418.4686 418.6973 0.0343 -1.0000 -1.0000 4955396 1578764991.90 151.4820 59.9990 32.0000 2.0003 2.0012 418.5922 418.8209 0.0343 -1.0000 -1.0000 4955459 1578764992.00 151.4820 59.9990 32.0000 2.0000 2.0009 418.7250 418.9537 0.0343 -1.0000 -1.0000 4955521 1578764992.10 151.4533 59.9990 32.0000 1.9999 2.0008 418.6098 418.8383 0.0343 -1.0000 -1.0000 4955599 1578764992.20 151.4533 59.9990 32.0000 2.0010 2.0019 418.4009 418.6294 0.0343 -1.0000 -1.0000 4955771 1578764992.30 151.4533 59.9990 32.0000 1.9998 2.0007 418.5702 418.7981 0.0342 -1.0000 -1.0000 4955834 1578764992.40 151.4533 59.9990 32.0000 2.0004 2.0013 418.7254 418.9534 0.0342 -1.0000 -1.0000 4955912 1578764992.50 151.4533 59.9990 32.0000 2.0015 2.0024 418.6613 418.8898 0.0342 -1.0000 -1.0000 4955974 1578764992.60 151.4492 59.9990 32.0000 2.0015 2.0024 418.4555 418.6846 0.0344 -1.0000 -1.0000 4956053 1578764992.70 151.4420 59.9990 32.0000 1.9996 2.0005 418.4838 418.7124 0.0342 -1.0000 -1.0000 4956271 1578764992.80 151.4420 59.9990 32.0000 1.9996 2.0005 418.6372 418.8656 0.0342 -1.0000 -1.0000 4956334 1578764992.90 151.4420 59.9990 32.0000 2.0001 2.0010 418.5576 418.7863 0.0343 -1.0000 -1.0000 4956412 1578764993.00 151.4420 59.9990 32.0000 2.0010 2.0019 418.4533 418.6818 0.0342 -1.0000 -1.0000 4956474 1578764993.10 151.4420 59.9990 32.0000 2.0009 2.0018 418.5551 418.7827 0.0341 -1.0000 -1.0000 4956537 1578764993.20 151.5655 59.9990 32.0000 1.9998 2.0007 418.6849 418.9128 0.0342 -1.0000 -1.0000 4956803 1578764993.30 151.5655 59.9990 32.0000 2.0007 2.0016 418.6166 418.8446 0.0342 -1.0000 -1.0000 4956865 1578764993.40 151.5655 59.9990 32.0000 2.0007 2.0016 418.3970 418.6263 0.0343 -1.0000 -1.0000 4956928 1578764993.50 151.5655 59.9990 32.0000 2.0003 2.0012 418.6053 418.8332 0.0341 -1.0000 -1.0000 4956990 1578764993.60 151.5655 59.9990 32.0000 1.9990 1.9999 418.6861 418.9142 0.0343 -1.0000 -1.0000 4957053 1578764993.70 151.5322 59.9990 32.0000 1.9995 2.0004 418.5871 418.8182 0.0345 -1.0000 -1.0000 4957240 1578764993.80 151.4322 59.9990 32.0000 2.0005 2.0014 418.4494 418.6781 0.0343 -1.0000 -1.0000 4957303 1578764993.90 151.4322 59.9990 32.0000 2.0001 2.0010 418.6124 418.8408 0.0342 -1.0000 -1.0000 4957365 1578764994.00 151.4322 59.9990 32.0000 2.0002 2.0011 418.6474 418.8761 0.0343 -1.0000 -1.0000 4957428 1578764994.10 151.4322 59.9990 32.0000 2.0015 2.0024 418.4573 418.6857 0.0342 -1.0000 -1.0000 4957506 1578764994.20 151.4322 59.9990 32.0000 2.0007 2.0016 418.5040 418.7325 0.0343 -1.0000 -1.0000 4957724 1578764994.30 151.5693 59.9990 32.0000 2.0000 2.0009 418.7599 418.9881 0.0342 -1.0000 -1.0000 4957787 1578764994.40 151.5693 59.9990 32.0000 2.0002 2.0011 418.6169 418.8443 0.0341 -1.0000 -1.0000 4957865 1578764994.50 151.5693 59.9990 32.0000 2.0006 2.0015 418.4151 418.6432 0.0343 -1.0000 -1.0000 4957928 1578764994.60 151.5693 59.9990 32.0000 2.0006 2.0015 418.4648 418.6929 0.0342 -1.0000 -1.0000 4958006 1578764994.70 151.5693 59.9990 32.0000 1.9992 2.0001 418.7537 418.9816 0.0341 -1.0000 -1.0000 4958490 1578764994.80 151.5313 59.9985 32.0000 1.9996 2.0005 418.6110 418.8387 0.0341 -1.0000 -1.0000 4958553 1578764994.90 151.4970 59.9981 32.0000 2.0006 2.0015 418.4476 418.6751 0.0342 -1.0000 -1.0000 4958631 1578764995.00 151.4970 59.9981 32.0000 1.9998 2.0007 418.4557 418.6849 0.0344 -1.0000 -1.0000 4958693 1578764995.10 151.4970 59.9981 32.0000 1.9994 2.0003 418.6619 418.8907 0.0343 -1.0000 -1.0000 4958756 1578764995.20 151.4970 59.9981 32.0000 1.9993 2.0002 418.6301 418.8591 0.0343 -1.0000 -1.0000 4958818 1578764995.30 151.4970 59.9981 32.0000 2.0000 2.0009 418.6261 418.8545 0.0342 -1.0000 -1.0000 4958896 1578764995.40 151.5694 59.9981 32.0000 1.9996 2.0005 418.6670 418.8963 0.0344 -1.0000 -1.0000 4958959 1578764995.50 151.5694 59.9981 32.0000 2.0001 2.0010 418.6574 418.8861 0.0343 -1.0000 -1.0000 4959021 1578764995.60 151.5694 59.9981 32.0000 2.0014 2.0023 418.5446 418.7734 0.0343 -1.0000 -1.0000 4959084 1578764995.70 151.5694 59.9981 32.0000 2.0000 2.0009 418.6146 418.8429 0.0342 -1.0000 -1.0000 4959146 1578764995.80 151.5694 59.9981 32.0000 1.9997 2.0006 418.7406 418.9693 0.0343 -1.0000 -1.0000 4959224 1578764995.90 151.5034 59.9981 32.0000 1.9989 1.9998 418.6373 418.8660 0.0343 -1.0000 -1.0000 4959287 1578764996.00 151.4905 59.9981 32.0000 2.0014 2.0023 418.4888 418.7179 0.0344 -1.0000 -1.0000 4959350 1578764996.10 151.4905 59.9981 32.0000 2.0001 2.0010 418.5766 418.8042 0.0342 -1.0000 -1.0000 4959428 1578764996.20 151.4905 59.9981 32.0000 1.9992 2.0001 418.6660 418.8949 0.0343 -1.0000 -1.0000 4959490 1578764996.30 151.4905 59.9981 32.0000 1.9998 2.0007 418.7603 418.9891 0.0343 -1.0000 -1.0000 4959553 1578764996.40 151.4905 59.9981 32.0000 2.0005 2.0014 418.4214 418.6493 0.0342 -1.0000 -1.0000 4959615 1578764996.50 151.5605 59.9981 32.0000 2.0004 2.0013 418.6357 418.8640 0.0342 -1.0000 -1.0000 4959678 1578764996.60 151.5605 59.9981 32.0000 1.9996 2.0005 418.6990 418.9271 0.0342 -1.0000 -1.0000 4959756 1578764996.70 151.5605 59.9981 32.0000 2.0009 2.0018 418.5611 418.7889 0.0341 -1.0000 -1.0000 4959818 1578764996.80 151.5605 59.9981 32.0000 2.0012 2.0021 418.5308 418.7588 0.0342 -1.0000 -1.0000 5000006 1578764996.90 151.5605 59.9981 32.0000 2.0002 2.0011 418.6317 418.8603 0.0343 -1.0000 -1.0000 5000068 1578764997.00 151.5614 59.9981 32.0000 2.0004 2.0013 418.7584 418.9882 0.0345 -1.0000 -1.0000 5000131 1578764997.10 151.5650 59.9981 32.0000 2.0004 2.0014 418.6903 418.9190 0.0342 -1.0000 -1.0000 5000193 1578764997.20 151.5650 59.9981 32.0000 2.0004 2.0013 418.4756 418.7038 0.0343 -1.0000 -1.0000 5000271 1578764997.30 151.5650 59.9981 32.0000 2.0007 2.0016 418.5663 418.7954 0.0343 -1.0000 -1.0000 5000740 1578764997.40 151.5650 59.9981 32.0000 1.9995 2.0004 418.7064 418.9344 0.0342 -1.0000 -1.0000 5000803 1578764997.50 151.5650 59.9981 32.0000 1.9995 2.0004 418.6221 418.8511 0.0343 -1.0000 -1.0000 5000865 1578764997.60 151.3932 59.9981 32.0000 2.0001 2.0010 418.4498 418.6779 0.0341 -1.0000 -1.0000 5000928 1578764997.70 151.3892 59.9981 32.0000 2.0004 2.0013 418.4583 418.6873 0.0343 -1.0000 -1.0000 5000990 1578764997.80 151.3892 59.9981 32.0000 1.9999 2.0008 418.5968 418.8246 0.0342 -1.0000 -1.0000 5001521 1578764997.90 151.3892 59.9981 32.0000 1.9998 2.0007 418.6013 418.8297 0.0343 -1.0000 -1.0000 5001599 1578764998.00 151.3892 59.9981 32.0000 2.0008 2.0017 418.4345 418.6629 0.0343 -1.0000 -1.0000 5001646 1578764998.10 151.4365 59.9981 32.0000 2.0008 2.0017 418.5447 418.7736 0.0343 -1.0000 -1.0000 5001724 1578764998.20 151.6343 59.9981 32.0000 2.0000 2.0009 418.6872 418.9161 0.0343 -1.0000 -1.0000 5001787 1578764998.30 151.6343 59.9981 32.0000 2.0009 2.0018 418.6360 418.8655 0.0344 -1.0000 -1.0000 5001849 1578764998.40 151.6343 59.9981 32.0000 2.0005 2.0014 418.5736 418.8024 0.0343 -1.0000 -1.0000 5001928 1578764998.50 151.6343 59.9981 32.0000 2.0008 2.0017 418.4426 418.6711 0.0342 -1.0000 -1.0000 5001990 1578764998.60 151.6343 59.9981 32.0000 2.0005 2.0014 418.6041 418.8333 0.0343 -1.0000 -1.0000 5002053 1578764998.70 151.5363 59.9981 32.0000 1.9999 2.0008 418.5896 418.8181 0.0342 -1.0000 -1.0000 5002115 1578764998.80 151.5363 59.9981 32.0000 2.0005 2.0014 418.5089 418.7377 0.0343 -1.0000 -1.0000 5002240 1578764998.90 151.5363 59.9981 32.0000 2.0003 2.0012 418.4528 418.6807 0.0341 -1.0000 -1.0000 5002318 1578764999.00 151.5363 59.9981 32.0000 1.9996 2.0005 418.6130 418.8410 0.0342 -1.0000 -1.0000 5002381 1578764999.10 151.5363 59.9981 32.0000 1.9988 1.9997 418.7499 418.9779 0.0342 -1.0000 -1.0000 5002443 1578764999.20 151.4931 59.9981 32.0000 1.9999 2.0008 418.6192 418.8465 0.0341 -1.0000 -1.0000 5002521 1578764999.30 151.4850 59.9981 32.0000 2.0008 2.0017 418.4542 418.6830 0.0343 -1.0000 -1.0000 5002756 1578764999.40 151.4850 59.9981 32.0000 2.0010 2.0019 418.5237 418.7524 0.0343 -1.0000 -1.0000 5002818 1578764999.50 151.4850 59.9981 32.0000 1.9997 2.0006 418.7248 418.9539 0.0343 -1.0000 -1.0000 5002881 1578764999.60 151.4850 59.9981 32.0000 1.9998 2.0007 418.7264 418.9555 0.0343 -1.0000 -1.0000 5002943 1578764999.70 151.4850 59.9981 32.0000 2.0002 2.0011 418.5771 418.8045 0.0341 -1.0000 -1.0000 5003006 1578764999.80 151.4099 59.9983 32.0000 2.0002 2.0011 418.5042 418.7316 0.0341 -1.0000 -1.0000 5003084 1578764999.90 151.4099 59.9983 32.0000 1.9997 2.0006 418.6381 418.8670 0.0342 -1.0000 -1.0000 5003256 1578765000.00 151.4099 59.9983 32.0000 1.9999 2.0008 418.7443 418.9719 0.0342 -1.0000 -1.0000 5003318 1578765000.10 151.4099 59.9983 32.0000 2.0006 2.0015 418.5425 418.7712 0.0343 -1.0000 -1.0000 5003396 1578765000.20 151.4099 59.9983 32.0000 2.0013 2.0022 418.5352 418.7629 0.0341 -1.0000 -1.0000 5003459 1578765000.30 151.4099 59.9983 32.0000 2.0005 2.0014 418.5879 418.8151 0.0342 -1.0000 -1.0000 5003521 1578765000.40 151.5517 59.9983 32.0000 2.0000 2.0009 418.7326 418.9622 0.0344 -1.0000 -1.0000 5004131 1578765000.50 151.5517 59.9983 32.0000 2.0002 2.0011 418.6991 418.9264 0.0341 -1.0000 -1.0000 5004193 1578765000.60 151.5517 59.9983 32.0000 2.0018 2.0027 418.5362 418.7646 0.0343 -1.0000 -1.0000 5004256 1578765000.70 151.5517 59.9983 32.0000 2.0000 2.0009 418.5014 418.7303 0.0343 -1.0000 -1.0000 5004318 1578765000.80 151.5517 59.9983 32.0000 2.0000 2.0009 418.6179 418.8461 0.0342 -1.0000 -1.0000 5004381 1578765000.90 151.5170 59.9983 32.0000 1.9991 2.0000 418.6320 418.8601 0.0342 -1.0000 -1.0000 5004490 1578765001.00 151.4449 59.9983 32.0000 2.0014 2.0023 418.4777 418.7065 0.0343 -1.0000 -1.0000 5004553 1578765001.10 151.4449 59.9983 32.0000 2.0001 2.0010 418.4834 418.7118 0.0342 -1.0000 -1.0000 5004615 1578765001.20 151.4449 59.9983 32.0000 2.0002 2.0011 418.6030 418.8305 0.0342 -1.0000 -1.0000 5004693 1578765001.30 151.4449 59.9983 32.0000 1.9996 2.0006 418.6617 418.8907 0.0344 -1.0000 -1.0000 5004756 1578765001.40 151.4449 59.9983 32.0000 2.0005 2.0014 418.4495 418.6764 0.0340 -1.0000 -1.0000 5004818 1578765001.50 151.4922 59.9983 32.0000 2.0001 2.0010 418.5209 418.7492 0.0342 -1.0000 -1.0000 5004881 1578765001.60 151.4922 59.9983 32.0000 1.9997 2.0006 418.7396 418.9677 0.0342 -1.0000 -1.0000 5004943 1578765001.70 151.4911 59.9983 32.0000 2.0006 2.0015 418.6937 418.9221 0.0342 -1.0000 -1.0000 5005006 1578765001.80 151.4736 59.9983 32.0000 2.0012 2.0021 418.4854 418.7135 0.0342 -1.0000 -1.0000 5005084 1578765001.90 151.4736 59.9983 32.0000 2.0008 2.0017 418.5159 418.7438 0.0341 -1.0000 -1.0000 5005271 1578765002.00 151.5327 59.9983 32.0000 2.0003 2.0012 418.7065 418.9346 0.0342 -1.0000 -1.0000 5005334 1578765002.10 151.5327 59.9983 32.0000 2.0006 2.0015 418.5575 418.7854 0.0341 -1.0000 -1.0000 5005412 1578765002.20 151.5327 59.9983 32.0000 2.0007 2.0016 418.4271 418.6545 0.0341 -1.0000 -1.0000 5005474 1578765002.30 151.5327 59.9983 32.0000 2.0005 2.0014 418.5842 418.8122 0.0342 -1.0000 -1.0000 5005537 1578765002.40 151.5327 59.9983 32.0000 2.0009 2.0018 418.6663 418.8943 0.0342 -1.0000 -1.0000 5005771 1578765002.50 151.5327 59.9983 32.0000 2.0009 2.0018 418.6232 418.8513 0.0342 -1.0000 -1.0000 5005834 1578765002.60 151.4330 59.9983 32.0000 2.0008 2.0017 418.4296 418.6584 0.0343 -1.0000 -1.0000 5005912 1578765002.70 151.4330 59.9983 32.0000 2.0005 2.0014 418.4142 418.6422 0.0342 -1.0000 -1.0000 5005974 1578765002.80 151.4330 59.9983 32.0000 1.9984 1.9993 418.5348 418.7631 0.0343 -1.0000 -1.0000 5006037 1578765002.90 151.4330 59.9983 32.0000 1.9997 2.0006 418.5753 418.8037 0.0342 -1.0000 -1.0000 5006115 1578765003.00 151.4330 59.9983 32.0000 2.0004 2.0013 418.5439 418.7722 0.0343 -1.0000 -1.0000 5006287 1578765003.10 151.4330 59.9983 32.0000 2.0014 2.0023 418.5813 418.8103 0.0343 -1.0000 -1.0000 5006349 1578765003.20 151.4330 59.9983 32.0000 2.0001 2.0010 418.6387 418.8676 0.0343 -1.0000 -1.0000 5006428 1578765003.30 151.6119 59.9983 32.0000 2.0015 2.0024 418.5804 418.8093 0.0343 -1.0000 -1.0000 5006490 1578765003.40 151.6142 59.9983 32.0000 2.0018 2.0027 418.3535 418.5821 0.0343 -1.0000 -1.0000 5006553 1578765003.50 151.6142 59.9983 32.0000 2.0006 2.0015 418.6113 418.8396 0.0342 -1.0000 -1.0000 5006787 1578765003.60 151.6142 59.9983 32.0000 1.9994 2.0003 418.7228 418.9511 0.0342 -1.0000 -1.0000 5006849 1578765003.70 151.6142 59.9983 32.0000 2.0001 2.0010 418.6392 418.8680 0.0343 -1.0000 -1.0000 5006912 1578765003.80 151.6142 59.9983 32.0000 1.9999 2.0008 418.4054 418.6339 0.0343 -1.0000 -1.0000 5006990 1578765003.90 151.4215 59.9983 32.0000 2.0008 2.0017 418.4909 418.7197 0.0343 -1.0000 -1.0000 5007053 1578765004.00 151.4215 59.9983 32.0000 2.0004 2.0013 418.7062 418.9344 0.0342 -1.0000 -1.0000 5007303 1578765004.10 151.4215 59.9983 32.0000 1.9999 2.0008 418.5673 418.7966 0.0345 -1.0000 -1.0000 5007381 1578765004.20 151.4215 59.9983 32.0000 2.0014 2.0023 418.4831 418.7122 0.0342 -1.0000 -1.0000 5007443 1578765004.30 151.4215 59.9983 32.0000 2.0003 2.0012 418.4640 418.6929 0.0343 -1.0000 -1.0000 5007506 1578765004.40 151.4463 59.9983 32.0000 2.0006 2.0015 418.6972 418.9249 0.0342 -1.0000 -1.0000 5007584 1578765004.50 151.4890 59.9983 32.0000 2.0012 2.0021 418.6365 418.8648 0.0341 -1.0000 -1.0000 5008037 1578765004.60 151.4890 59.9983 32.0000 2.0002 2.0011 418.5448 418.7739 0.0344 -1.0000 -1.0000 5008100 1578765004.70 151.4890 59.9983 32.0000 2.0003 2.0012 418.5553 418.7838 0.0343 -1.0000 -1.0000 5008162 1578765004.80 151.4890 59.9983 32.0000 2.0003 2.0012 418.7265 418.9556 0.0344 -1.0000 -1.0000 5008224 1578765004.90 151.4890 59.9983 32.0000 2.0007 2.0016 418.7712 419.0010 0.0344 -1.0000 -1.0000 5008303 1578765005.00 151.6156 59.9984 32.0000 2.0010 2.0019 418.5638 418.7927 0.0342 -1.0000 -1.0000 5008537 1578765005.10 151.6156 59.9984 32.0000 2.0011 2.0020 418.5108 418.7386 0.0342 -1.0000 -1.0000 5008599 1578765005.20 151.6156 59.9984 32.0000 2.0002 2.0011 418.6408 418.8686 0.0341 -1.0000 -1.0000 5008677 1578765005.30 151.6156 59.9984 32.0000 1.9998 2.0007 418.7299 418.9591 0.0343 -1.0000 -1.0000 5008740 1578765005.40 151.6156 59.9984 32.0000 2.0000 2.0009 418.5728 418.8020 0.0344 -1.0000 -1.0000 5008803 1578765005.50 151.6156 59.9984 32.0000 2.0005 2.0014 418.5588 418.7885 0.0344 -1.0000 -1.0000 5009037 1578765005.60 151.6156 59.9984 32.0000 1.9996 2.0005 418.7373 418.9643 0.0341 -1.0000 -1.0000 5009099 1578765005.70 151.6156 59.9984 32.0000 1.9991 2.0000 418.7242 418.9529 0.0343 -1.0000 -1.0000 5009162 1578765005.80 151.4662 59.9984 32.0000 2.0006 2.0015 418.6014 418.8299 0.0342 -1.0000 -1.0000 5009240 1578765005.90 151.4662 59.9984 32.0000 2.0007 2.0016 418.5099 418.7380 0.0342 -1.0000 -1.0000 5009303 1578765006.00 151.4662 59.9984 32.0000 2.0008 2.0017 418.6232 418.8514 0.0341 -1.0000 -1.0000 5009521 1578765006.10 151.4878 59.9984 32.0000 2.0001 2.0010 418.7163 418.9444 0.0342 -1.0000 -1.0000 5009600 1578765006.20 151.4878 59.9984 32.0000 1.9993 2.0002 418.7272 418.9559 0.0343 -1.0000 -1.0000 5009662 1578765006.30 151.4878 59.9984 32.0000 2.0003 2.0012 418.5798 418.8082 0.0343 -1.0000 -1.0000 5009724 1578765006.40 151.4878 59.9984 32.0000 1.9998 2.0007 418.4876 418.7158 0.0342 -1.0000 -1.0000 5009803 1578765006.50 151.4878 59.9984 32.0000 2.0001 2.0010 418.7916 419.0196 0.0342 -1.0000 -1.0000 5010037 1578765006.60 151.5208 59.9984 32.0000 1.9995 2.0004 418.7233 418.9511 0.0341 -1.0000 -1.0000 5010115 1578765006.70 151.5799 59.9984 32.0000 2.0010 2.0019 418.4693 418.6970 0.0342 -1.0000 -1.0000 5010178 1578765006.80 151.5799 59.9984 32.0000 2.0007 2.0016 418.5966 418.8248 0.0342 -1.0000 -1.0000 5010240 1578765006.90 151.5799 59.9984 32.0000 1.9996 2.0005 418.8700 419.1016 0.0346 -1.0000 -1.0000 5010303 1578765007.00 151.5799 59.9984 32.0000 2.0003 2.0012 418.5487 418.7768 0.0342 -1.0000 -1.0000 5010506 1578765007.10 151.5799 59.9984 32.0000 2.0006 2.0015 418.4614 418.6895 0.0342 -1.0000 -1.0000 5010568 1578765007.20 151.5149 59.9984 32.0000 2.0005 2.0014 418.4427 418.6702 0.0341 -1.0000 -1.0000 5010631 1578765007.30 151.5149 59.9984 32.0000 1.9990 1.9999 418.6238 418.8517 0.0342 -1.0000 -1.0000 5010693 1578765007.40 151.5149 59.9984 32.0000 1.9986 1.9995 418.6837 418.9105 0.0340 -1.0000 -1.0000 5010756 1578765007.50 151.5149 59.9984 32.0000 1.9992 2.0001 418.6721 418.9003 0.0342 -1.0000 -1.0000 5010834 1578765007.60 151.5149 59.9984 32.0000 1.9996 2.0005 418.5016 418.7294 0.0341 -1.0000 -1.0000 5011006 1578765007.70 151.4355 59.9984 32.0000 2.0003 2.0012 418.4568 418.6846 0.0342 -1.0000 -1.0000 5011068 1578765007.80 151.4297 59.9984 32.0000 2.0002 2.0011 418.6464 418.8755 0.0343 -1.0000 -1.0000 5011146 1578765007.90 151.4297 59.9984 32.0000 2.0006 2.0015 418.6836 418.9123 0.0343 -1.0000 -1.0000 5011209 1578765008.00 151.4297 59.9984 32.0000 2.0010 2.0019 418.5355 418.7638 0.0342 -1.0000 -1.0000 5011271 1578765008.10 151.4297 59.9984 32.0000 2.0007 2.0016 418.5892 418.8171 0.0342 -1.0000 -1.0000 5011553 1578765008.20 151.4348 59.9984 32.0000 2.0002 2.0011 418.8264 419.0555 0.0344 -1.0000 -1.0000 5011615 1578765008.30 151.4581 59.9984 32.0000 1.9997 2.0006 418.7286 418.9574 0.0342 -1.0000 -1.0000 5011693 1578765008.40 151.4581 59.9984 32.0000 2.0007 2.0016 418.4912 418.7180 0.0341 -1.0000 -1.0000 5011756 1578765008.50 151.4581 59.9984 32.0000 1.9996 2.0005 418.5488 418.7785 0.0344 -1.0000 -1.0000 5011818 1578765008.60 151.4581 59.9984 32.0000 1.9997 2.0006 418.6951 418.9239 0.0343 -1.0000 -1.0000 5011896 1578765008.70 151.4581 59.9984 32.0000 2.0007 2.0016 418.5691 418.7977 0.0342 -1.0000 -1.0000 5011959 1578765008.80 151.4581 59.9984 32.0000 2.0008 2.0017 418.5297 418.7570 0.0342 -1.0000 -1.0000 5012021 1578765008.90 151.4581 59.9984 32.0000 1.9992 2.0001 418.5753 418.8039 0.0342 -1.0000 -1.0000 5012100 1578765009.00 151.5114 59.9984 32.0000 2.0003 2.0012 418.6237 418.8516 0.0342 -1.0000 -1.0000 5012162 1578765009.10 151.5114 59.9984 32.0000 1.9997 2.0006 418.4616 418.6895 0.0342 -1.0000 -1.0000 5012553 1578765009.20 151.5114 59.9984 32.0000 1.9997 2.0006 418.4282 418.6565 0.0342 -1.0000 -1.0000 5012631 1578765009.30 151.4563 59.9984 32.0000 1.9984 1.9993 418.6685 418.8967 0.0342 -1.0000 -1.0000 5012693 1578765009.40 151.3279 59.9984 32.0000 1.9993 2.0002 418.6306 418.8587 0.0342 -1.0000 -1.0000 5012756 1578765009.50 151.3279 59.9984 32.0000 2.0007 2.0016 418.5070 418.7356 0.0342 -1.0000 -1.0000 5012818 1578765009.60 151.3279 59.9984 32.0000 1.9999 2.0008 418.4410 418.6683 0.0341 -1.0000 -1.0000 5013006 1578765009.70 151.3279 59.9984 32.0000 1.9991 2.0000 418.5213 418.7487 0.0341 -1.0000 -1.0000 5013068 1578765009.80 151.3279 59.9984 32.0000 1.9991 2.0000 418.6886 418.9180 0.0344 -1.0000 -1.0000 5013146 1578765009.90 151.3309 59.9984 32.0000 1.9998 2.0007 418.5326 418.7610 0.0342 -1.0000 -1.0000 5013209 1578765010.00 151.5347 59.9992 32.0000 2.0010 2.0019 418.4408 418.6688 0.0342 -1.0000 -1.0000 5013271 1578765010.10 151.5347 59.9992 32.0000 2.0004 2.0013 418.6663 418.8943 0.0342 -1.0000 -1.0000 5013350 1578765010.20 151.5347 59.9992 32.0000 2.0005 2.0014 418.5864 418.8152 0.0343 -1.0000 -1.0000 5013521 1578765010.30 151.5347 59.9992 32.0000 2.0007 2.0016 418.4608 418.6891 0.0343 -1.0000 -1.0000 5013584 1578765010.40 151.5347 59.9992 32.0000 1.9991 2.0000 418.6268 418.8557 0.0343 -1.0000 -1.0000 5013662 1578765010.50 151.5347 59.9992 32.0000 1.9992 2.0001 418.6735 418.9019 0.0342 -1.0000 -1.0000 5013724 1578765010.60 151.5037 59.9992 32.0000 2.0002 2.0011 418.5004 418.7288 0.0343 -1.0000 -1.0000 5013803 1578765010.70 151.5008 59.9992 32.0000 2.0001 2.0010 418.3415 418.5698 0.0342 -1.0000 -1.0000 5014115 1578765010.80 151.5008 59.9992 32.0000 1.9999 2.0008 418.5975 418.8253 0.0341 -1.0000 -1.0000 5014177 1578765010.90 151.5008 59.9992 32.0000 1.9998 2.0007 418.7386 418.9662 0.0342 -1.0000 -1.0000 5014256 1578765011.00 151.5008 59.9992 32.0000 2.0003 2.0012 418.6098 418.8386 0.0343 -1.0000 -1.0000 5014318 1578765011.10 151.5607 59.9992 32.0000 2.0004 2.0013 418.4343 418.6628 0.0343 -1.0000 -1.0000 5014381 1578765011.20 151.5634 59.9992 32.0000 2.0002 2.0011 418.5991 418.8275 0.0343 -1.0000 -1.0000 5014771 1578765011.30 151.5634 59.9992 32.0000 2.0002 2.0011 418.6729 418.9021 0.0344 -1.0000 -1.0000 5014834 1578765011.40 151.5634 59.9992 32.0000 1.9999 2.0008 418.5191 418.7486 0.0344 -1.0000 -1.0000 5014896 1578765011.50 151.5634 59.9992 32.0000 1.9995 2.0004 418.3997 418.6268 0.0342 -1.0000 -1.0000 5014974 1578765011.60 151.5634 59.9992 32.0000 2.0004 2.0013 418.6121 418.8408 0.0343 -1.0000 -1.0000 5015037 1578765011.70 151.5109 59.9992 32.0000 1.9997 2.0006 418.6752 418.9042 0.0344 -1.0000 -1.0000 5015099 1578765011.80 151.5109 59.9992 32.0000 2.0003 2.0012 418.4836 418.7123 0.0343 -1.0000 -1.0000 5015162 1578765011.90 151.5109 59.9992 32.0000 2.0000 2.0009 418.5058 418.7335 0.0341 -1.0000 -1.0000 5015224 1578765012.00 151.5109 59.9992 32.0000 1.9987 1.9996 418.7469 418.9751 0.0342 -1.0000 -1.0000 5015287 1578765012.10 151.5109 59.9992 32.0000 2.0002 2.0011 418.6500 418.8795 0.0344 -1.0000 -1.0000 5015365 1578765012.20 151.4815 59.9992 32.0000 2.0005 2.0014 418.4107 418.6388 0.0342 -1.0000 -1.0000 5015771 1578765012.30 151.4604 59.9992 32.0000 1.9996 2.0005 418.4461 418.6741 0.0342 -1.0000 -1.0000 5015834 1578765012.40 151.4604 59.9992 32.0000 1.9994 2.0003 418.5659 418.7941 0.0342 -1.0000 -1.0000 5015896 1578765012.50 151.4604 59.9992 32.0000 1.9996 2.0005 418.4738 418.7016 0.0342 -1.0000 -1.0000 5015959 1578765012.60 151.4604 59.9992 32.0000 2.0001 2.0010 418.4537 418.6817 0.0342 -1.0000 -1.0000 5016037 1578765012.70 151.4604 59.9992 32.0000 2.0001 2.0010 418.6498 418.8793 0.0345 -1.0000 -1.0000 5016318 1578765012.80 151.5808 59.9992 32.0000 1.9995 2.0004 418.5994 418.8282 0.0343 -1.0000 -1.0000 5016381 1578765012.90 151.5808 59.9992 32.0000 2.0008 2.0017 418.5634 418.7918 0.0342 -1.0000 -1.0000 5016443 1578765013.00 151.5808 59.9992 32.0000 2.0011 2.0020 418.5701 418.7988 0.0344 -1.0000 -1.0000 5016506 1578765013.10 151.5808 59.9992 32.0000 1.9994 2.0003 418.6418 418.8696 0.0342 -1.0000 -1.0000 5016584 1578765013.20 151.5808 59.9992 32.0000 1.9998 2.0007 418.7106 418.9387 0.0342 -1.0000 -1.0000 5016646 1578765013.30 151.5650 59.9992 32.0000 2.0010 2.0019 418.5610 418.7894 0.0343 -1.0000 -1.0000 5016787 1578765013.40 151.5650 59.9992 32.0000 2.0004 2.0013 418.4947 418.7237 0.0343 -1.0000 -1.0000 5016849 1578765013.50 151.5650 59.9992 32.0000 2.0009 2.0018 418.5670 418.7955 0.0342 -1.0000 -1.0000 5016912 1578765013.60 151.5650 59.9992 32.0000 1.9985 1.9994 418.7519 418.9803 0.0342 -1.0000 -1.0000 5016974 1578765013.70 151.5650 59.9992 32.0000 2.0000 2.0009 418.7301 418.9587 0.0343 -1.0000 -1.0000 5017037 1578765013.80 151.5650 59.9992 32.0000 2.0002 2.0011 418.4195 418.6477 0.0342 -1.0000 -1.0000 5017271 1578765013.90 151.5591 59.9992 32.0000 1.9998 2.0007 418.4309 418.6590 0.0342 -1.0000 -1.0000 5017334 1578765014.00 151.4682 59.9992 32.0000 1.9998 2.0007 418.6408 418.8688 0.0341 -1.0000 -1.0000 5017412 1578765014.10 151.4682 59.9992 32.0000 1.9993 2.0002 418.6821 418.9086 0.0340 -1.0000 -1.0000 5017474 1578765014.20 151.4682 59.9992 32.0000 1.9997 2.0006 418.6387 418.8662 0.0341 -1.0000 -1.0000 5017537 1578765014.30 151.4682 59.9992 32.0000 2.0005 2.0014 418.5088 418.7372 0.0343 -1.0000 -1.0000 5017599 1578765014.40 151.4667 59.9992 32.0000 2.0006 2.0015 418.5310 418.7595 0.0342 -1.0000 -1.0000 5017678 1578765014.50 151.4667 59.9992 32.0000 1.9999 2.0008 418.7077 418.9356 0.0342 -1.0000 -1.0000 5017771 1578765014.60 151.4667 59.9992 32.0000 1.9994 2.0003 418.7310 418.9597 0.0342 -1.0000 -1.0000 5017849 1578765014.70 151.4667 59.9992 32.0000 2.0006 2.0015 418.4427 418.6701 0.0341 -1.0000 -1.0000 5017912 1578765014.80 151.4667 59.9992 32.0000 1.9999 2.0008 418.4840 418.7118 0.0342 -1.0000 -1.0000 5018287 1578765014.90 151.4667 59.9992 32.0000 1.9997 2.0006 418.7048 418.9335 0.0343 -1.0000 -1.0000 5018349 1578765015.00 151.5257 59.9995 32.0000 2.0000 2.0009 418.6438 418.8727 0.0343 -1.0000 -1.0000 5018412 1578765015.10 151.5257 59.9995 32.0000 2.0006 2.0015 418.5071 418.7360 0.0343 -1.0000 -1.0000 5018474 1578765015.20 151.5257 59.9995 32.0000 2.0003 2.0012 418.5312 418.7600 0.0343 -1.0000 -1.0000 5018553 1578765015.30 151.5257 59.9995 32.0000 2.0001 2.0010 418.6656 418.8944 0.0343 -1.0000 -1.0000 5019318 1578765015.40 151.5257 59.9995 32.0000 1.9993 2.0002 418.6890 418.9186 0.0344 -1.0000 -1.0000 5019381 1578765015.50 151.5642 59.9995 32.0000 2.0007 2.0016 418.5156 418.7447 0.0344 -1.0000 -1.0000 5019443 1578765015.60 151.5898 59.9995 32.0000 2.0004 2.0013 418.5844 418.8131 0.0342 -1.0000 -1.0000 5019521 1578765015.70 151.5898 59.9995 32.0000 2.0001 2.0010 418.6267 418.8555 0.0344 -1.0000 -1.0000 5019584 1578765015.80 151.5898 59.9995 32.0000 1.9998 2.0007 418.6249 418.8545 0.0343 -1.0000 -1.0000 5019646 1578765015.90 151.5898 59.9995 32.0000 2.0004 2.0013 418.4453 418.6735 0.0342 -1.0000 -1.0000 5019709 1578765016.00 151.5898 59.9995 32.0000 1.9999 2.0008 418.5403 418.7689 0.0343 -1.0000 -1.0000 5019771 1578765016.10 151.4109 59.9995 32.0000 1.9989 1.9998 418.7435 418.9720 0.0342 -1.0000 -1.0000 5019850 1578765016.20 151.4109 59.9995 32.0000 1.9998 2.0007 418.5226 418.7511 0.0343 -1.0000 -1.0000 5019912 1578765016.30 151.4109 59.9995 32.0000 1.9999 2.0008 418.4090 418.6378 0.0343 -1.0000 -1.0000 5019974 1578765016.40 151.4109 59.9995 32.0000 1.9993 2.0002 418.5799 418.8088 0.0343 -1.0000 -1.0000 5020053 1578765016.50 151.4109 59.9995 32.0000 1.9998 2.0007 418.6897 418.9190 0.0344 -1.0000 -1.0000 5020115 1578765016.60 151.5498 59.9995 32.0000 2.0008 2.0017 418.6067 418.8350 0.0342 -1.0000 -1.0000 5020178 1578765016.70 151.5539 59.9995 32.0000 2.0007 2.0016 418.4615 418.6888 0.0341 -1.0000 -1.0000 5020240 1578765016.80 151.5539 59.9995 32.0000 1.9995 2.0004 418.6327 418.8615 0.0343 -1.0000 -1.0000 5021037 1578765016.90 151.5539 59.9995 32.0000 2.0001 2.0010 418.6822 418.9103 0.0341 -1.0000 -1.0000 5021115 1578765017.00 151.5539 59.9995 32.0000 2.0007 2.0016 418.4512 418.6789 0.0342 -1.0000 -1.0000 5021178 1578765017.10 151.5539 59.9995 32.0000 2.0011 2.0020 418.5580 418.7868 0.0343 -1.0000 -1.0000 5021240 1578765017.20 151.5539 59.9995 32.0000 1.9998 2.0007 418.7901 419.0183 0.0342 -1.0000 -1.0000 5021318 1578765017.30 151.5539 59.9995 32.0000 1.9999 2.0008 418.6523 418.8813 0.0343 -1.0000 -1.0000 5021381 1578765017.40 151.5539 59.9995 32.0000 2.0003 2.0012 418.4940 418.7230 0.0343 -1.0000 -1.0000 5021443 1578765017.50 151.5539 59.9995 32.0000 2.0005 2.0014 418.4437 418.6727 0.0344 -1.0000 -1.0000 5021521 1578765017.60 151.5539 59.9995 32.0000 2.0003 2.0012 418.5605 418.7892 0.0343 -1.0000 -1.0000 5021584 1578765017.70 151.5539 59.9995 32.0000 1.9991 2.0000 418.7377 418.9672 0.0344 -1.0000 -1.0000 5021646 1578765017.80 151.5634 59.9995 32.0000 2.0002 2.0011 418.6204 418.8491 0.0343 -1.0000 -1.0000 5021709 1578765017.90 151.5634 59.9995 32.0000 2.0013 2.0022 418.5483 418.7769 0.0343 -1.0000 -1.0000 5021771 1578765018.00 151.5634 59.9995 32.0000 2.0007 2.0016 418.5511 418.7784 0.0341 -1.0000 -1.0000 5021850 1578765018.10 151.5634 59.9995 32.0000 1.9993 2.0002 418.6606 418.8890 0.0342 -1.0000 -1.0000 5021928 1578765018.20 151.5634 59.9995 32.0000 2.0012 2.0021 418.5477 418.7761 0.0343 -1.0000 -1.0000 5021990 1578765018.30 151.5634 59.9995 32.0000 2.0013 2.0022 418.4748 418.7042 0.0344 -1.0000 -1.0000 5022053 1578765018.40 151.4422 59.9995 32.0000 2.0004 2.0013 418.5851 418.8139 0.0342 -1.0000 -1.0000 5022131 1578765018.50 151.4422 59.9995 32.0000 1.9997 2.0006 418.6479 418.8759 0.0342 -1.0000 -1.0000 5022193 1578765018.60 151.4422 59.9995 32.0000 2.0009 2.0018 418.5861 418.8140 0.0342 -1.0000 -1.0000 5022256 1578765018.70 151.4780 59.9995 32.0000 2.0005 2.0014 418.5007 418.7289 0.0343 -1.0000 -1.0000 5022318 1578765018.80 151.5037 59.9995 32.0000 2.0002 2.0011 418.5707 418.7994 0.0343 -1.0000 -1.0000 5022381 1578765018.90 151.5037 59.9995 32.0000 2.0004 2.0013 418.7144 418.9433 0.0343 -1.0000 -1.0000 5022459 1578765019.00 151.5037 59.9995 32.0000 2.0013 2.0022 418.6796 418.9084 0.0343 -1.0000 -1.0000 5022521 1578765019.10 151.5037 59.9995 32.0000 2.0011 2.0020 418.5006 418.7303 0.0345 -1.0000 -1.0000 5022584 1578765019.20 151.5037 59.9995 32.0000 2.0005 2.0014 418.5756 418.8036 0.0341 -1.0000 -1.0000 5022662 1578765019.30 151.5037 59.9995 32.0000 2.0012 2.0021 418.6828 418.9113 0.0343 -1.0000 -1.0000 5022724 1578765019.40 151.5037 59.9995 32.0000 2.0020 2.0029 418.5682 418.7971 0.0343 -1.0000 -1.0000 5022787 1578765019.50 151.5254 59.9995 32.0000 2.0004 2.0013 418.5969 418.8258 0.0343 -1.0000 -1.0000 5022865 1578765019.60 151.5254 59.9995 32.0000 2.0001 2.0010 418.6706 418.8990 0.0342 -1.0000 -1.0000 5022928 1578765019.70 151.5254 59.9995 32.0000 2.0009 2.0018 418.4089 418.6369 0.0342 -1.0000 -1.0000 5022990 1578765019.80 151.5254 59.9995 32.0000 2.0010 2.0019 418.4416 418.6693 0.0342 -1.0000 -1.0000 5023053 1578765019.90 151.5254 59.9995 32.0000 2.0001 2.0010 418.5195 418.7473 0.0342 -1.0000 -1.0000 5023303 1578765020.00 151.5254 59.9995 32.0000 1.9993 2.0002 418.6586 418.8877 0.0343 -1.0000 -1.0000 5023365 1578765020.10 151.4293 60.0003 32.0000 1.9997 2.0006 418.5977 418.8269 0.0344 -1.0000 -1.0000 5023443 1578765020.20 151.4293 60.0003 32.0000 2.0007 2.0016 418.4779 418.7061 0.0342 -1.0000 -1.0000 5023490 1578765020.30 151.4293 60.0003 32.0000 2.0004 2.0013 418.4422 418.6704 0.0343 -1.0000 -1.0000 5023553 1578765020.40 151.4293 60.0003 32.0000 2.0001 2.0010 418.6028 418.8316 0.0343 -1.0000 -1.0000 5023631 1578765020.50 151.4293 60.0003 32.0000 2.0012 2.0021 418.5517 418.7803 0.0343 -1.0000 -1.0000 5023771 1578765020.60 151.4293 60.0003 32.0000 2.0009 2.0018 418.4606 418.6882 0.0342 -1.0000 -1.0000 5023850 1578765020.70 151.6131 60.0003 32.0000 2.0007 2.0016 418.6659 418.8943 0.0342 -1.0000 -1.0000 5023912 1578765020.80 151.6131 60.0003 32.0000 1.9997 2.0006 418.7592 418.9875 0.0343 -1.0000 -1.0000 5023974 1578765020.90 151.6131 60.0003 32.0000 2.0005 2.0014 418.5576 418.7875 0.0344 -1.0000 -1.0000 5024053 1578765021.00 151.6131 60.0003 32.0000 2.0006 2.0015 418.5664 418.7942 0.0342 -1.0000 -1.0000 5024521 1578765021.10 151.6131 60.0003 32.0000 2.0005 2.0014 418.4661 418.6944 0.0343 -1.0000 -1.0000 5024584 1578765021.20 151.6131 60.0003 32.0000 1.9990 1.9999 418.7385 418.9668 0.0343 -1.0000 -1.0000 5024662 1578765021.30 151.4926 60.0003 32.0000 1.9996 2.0005 418.6908 418.9202 0.0343 -1.0000 -1.0000 5024724 1578765021.40 151.4926 60.0003 32.0000 1.9995 2.0004 418.4481 418.6767 0.0343 -1.0000 -1.0000 5024787 1578765021.50 151.4926 60.0003 32.0000 2.0000 2.0009 418.4417 418.6701 0.0342 -1.0000 -1.0000 5025193 1578765021.60 151.4926 60.0003 32.0000 1.9998 2.0007 418.7990 419.0259 0.0341 -1.0000 -1.0000 5025256 1578765021.70 151.4926 60.0003 32.0000 1.9997 2.0006 418.6007 418.8292 0.0343 -1.0000 -1.0000 5025318 1578765021.80 151.4826 60.0003 32.0000 2.0008 2.0017 418.4617 418.6900 0.0342 -1.0000 -1.0000 5025381 1578765021.90 151.4707 60.0003 32.0000 2.0005 2.0014 418.5676 418.7964 0.0343 -1.0000 -1.0000 5025443 1578765022.00 151.4707 60.0003 32.0000 2.0003 2.0012 418.7775 419.0060 0.0343 -1.0000 -1.0000 5025537 1578765022.10 151.4707 60.0003 32.0000 2.0003 2.0012 418.5893 418.8192 0.0345 -1.0000 -1.0000 5025615 1578765022.20 151.4707 60.0003 32.0000 2.0004 2.0013 418.5159 418.7433 0.0341 -1.0000 -1.0000 5025677 1578765022.30 151.4707 60.0003 32.0000 1.9995 2.0004 418.5025 418.7309 0.0343 -1.0000 -1.0000 5025740 1578765022.40 151.4707 60.0003 32.0000 1.9987 1.9996 418.6623 418.8915 0.0343 -1.0000 -1.0000 5025818 1578765022.50 151.4965 60.0003 32.0000 2.0001 2.0010 418.5721 418.8008 0.0343 -1.0000 -1.0000 5026037 1578765022.60 151.4965 60.0003 32.0000 2.0002 2.0011 418.4975 418.7264 0.0343 -1.0000 -1.0000 5026115 1578765022.70 151.4965 60.0003 32.0000 1.9990 1.9999 418.5555 418.7841 0.0342 -1.0000 -1.0000 5026178 1578765022.80 151.4965 60.0003 32.0000 2.0001 2.0010 418.5880 418.8161 0.0343 -1.0000 -1.0000 5026256 1578765022.90 151.4965 60.0003 32.0000 2.0011 2.0020 418.5053 418.7344 0.0343 -1.0000 -1.0000 5026318 1578765023.00 151.4271 60.0003 32.0000 1.9999 2.0008 418.4678 418.6961 0.0342 -1.0000 -1.0000 5026521 1578765023.10 151.4271 60.0003 32.0000 1.9990 1.9999 418.7681 418.9961 0.0342 -1.0000 -1.0000 5026584 1578765023.20 151.4271 60.0003 32.0000 1.9994 2.0003 418.7131 418.9412 0.0342 -1.0000 -1.0000 5026662 1578765023.30 151.4271 60.0003 32.0000 1.9994 2.0003 418.5404 418.7683 0.0342 -1.0000 -1.0000 5026724 1578765023.40 151.4271 60.0003 32.0000 1.9998 2.0007 418.5087 418.7375 0.0344 -1.0000 -1.0000 5026787 1578765023.50 151.5814 60.0003 32.0000 1.9990 1.9999 418.6630 418.8921 0.0343 -1.0000 -1.0000 5026849 1578765023.60 151.5814 60.0003 32.0000 2.0000 2.0009 418.7318 418.9609 0.0343 -1.0000 -1.0000 5026912 1578765023.70 151.5814 60.0003 32.0000 1.9994 2.0003 418.6123 418.8415 0.0343 -1.0000 -1.0000 5026974 1578765023.80 151.5814 60.0003 32.0000 2.0003 2.0012 418.6000 418.8279 0.0342 -1.0000 -1.0000 5027053 1578765023.90 151.5814 60.0003 32.0000 2.0003 2.0012 418.6780 418.9069 0.0343 -1.0000 -1.0000 5027115 1578765024.00 151.5814 60.0003 32.0000 2.0005 2.0014 418.5553 418.7839 0.0342 -1.0000 -1.0000 5027177 1578765024.10 151.5814 60.0003 32.0000 1.9999 2.0008 418.6233 418.8511 0.0342 -1.0000 -1.0000 5027318 1578765024.20 151.5814 60.0003 32.0000 1.9995 2.0004 418.8009 419.0288 0.0342 -1.0000 -1.0000 5027381 1578765024.30 151.3881 60.0003 32.0000 1.9994 2.0003 418.5125 418.7426 0.0344 -1.0000 -1.0000 5027443 1578765024.40 151.3881 60.0003 32.0000 1.9998 2.0007 418.4608 418.6892 0.0342 -1.0000 -1.0000 5027521 1578765024.50 151.3881 60.0003 32.0000 2.0002 2.0011 418.6419 418.8702 0.0342 -1.0000 -1.0000 5027584 1578765024.60 151.3881 60.0003 32.0000 1.9994 2.0003 418.7080 418.9362 0.0343 -1.0000 -1.0000 5028381 1578765024.70 151.3881 60.0003 32.0000 1.9999 2.0008 418.4430 418.6720 0.0343 -1.0000 -1.0000 5028443 1578765024.80 151.3881 60.0003 32.0000 2.0003 2.0012 418.4483 418.6774 0.0344 -1.0000 -1.0000 5028506 1578765024.90 151.5695 60.0014 32.0000 2.0000 2.0009 418.6026 418.8318 0.0344 -1.0000 -1.0000 5028599 1578765025.00 151.5695 60.0014 32.0000 1.9997 2.0006 418.5179 418.7471 0.0343 -1.0000 -1.0000 5028662 1578765025.10 151.5695 60.0014 32.0000 2.0003 2.0012 418.4360 418.6640 0.0342 -1.0000 -1.0000 5028787 1578765025.20 151.5695 60.0014 32.0000 2.0000 2.0009 418.4740 418.7021 0.0342 -1.0000 -1.0000 5028849 1578765025.30 151.5695 60.0014 32.0000 1.9998 2.0007 418.6155 418.8449 0.0343 -1.0000 -1.0000 5028912 1578765025.40 151.5695 60.0014 32.0000 1.9989 1.9997 418.7427 418.9706 0.0342 -1.0000 -1.0000 5028974 1578765025.50 151.5695 60.0014 32.0000 2.0002 2.0011 418.5512 418.7802 0.0344 -1.0000 -1.0000 5029053 1578765025.60 151.5695 60.0014 32.0000 1.9999 2.0008 418.3554 418.5846 0.0343 -1.0000 -1.0000 5029115 1578765025.70 151.5313 60.0014 32.0000 1.9994 2.0003 418.5165 418.7449 0.0342 -1.0000 -1.0000 5029177 1578765025.80 151.5313 60.0014 32.0000 1.9995 2.0004 418.6935 418.9232 0.0345 -1.0000 -1.0000 5029256 1578765025.90 151.5315 60.0014 32.0000 2.0001 2.0010 418.5763 418.8050 0.0343 -1.0000 -1.0000 5029318 1578765026.00 151.5347 60.0014 32.0000 2.0005 2.0014 418.4431 418.6715 0.0342 -1.0000 -1.0000 5029381 1578765026.10 151.4009 60.0014 32.0000 2.0003 2.0012 418.5020 418.7306 0.0343 -1.0000 -1.0000 5029771 1578765026.20 151.4009 60.0014 32.0000 1.9996 2.0005 418.6611 418.8899 0.0342 -1.0000 -1.0000 5029834 1578765026.30 151.4009 60.0014 32.0000 1.9994 2.0003 418.6702 418.8980 0.0342 -1.0000 -1.0000 5029896 1578765026.40 151.4009 60.0014 32.0000 2.0004 2.0013 418.4534 418.6820 0.0343 -1.0000 -1.0000 5029974 1578765026.50 151.4009 60.0014 32.0000 2.0004 2.0013 418.4438 418.6711 0.0341 -1.0000 -1.0000 5030037 1578765026.60 151.4009 60.0014 32.0000 1.9999 2.0007 418.6821 418.9105 0.0342 -1.0000 -1.0000 5030115 1578765026.70 151.4009 60.0014 32.0000 1.9999 2.0008 418.6935 418.9224 0.0343 -1.0000 -1.0000 5030287 1578765026.80 151.4009 60.0014 32.0000 2.0002 2.0011 418.6349 418.8630 0.0342 -1.0000 -1.0000 5030349 1578765026.90 151.4009 60.0014 32.0000 2.0006 2.0015 418.5062 418.7343 0.0342 -1.0000 -1.0000 5030428 1578765027.00 151.5176 60.0014 32.0000 2.0010 2.0019 418.5852 418.8132 0.0342 -1.0000 -1.0000 5030490 1578765027.10 151.6163 60.0014 32.0000 2.0001 2.0010 418.7156 418.9441 0.0343 -1.0000 -1.0000 5030553 1578765027.20 151.6163 60.0014 32.0000 1.9999 2.0008 418.7677 418.9961 0.0342 -1.0000 -1.0000 5030803 1578765027.30 151.6163 60.0014 32.0000 2.0000 2.0009 418.6307 418.8590 0.0343 -1.0000 -1.0000 5030865 1578765027.40 151.6163 60.0014 32.0000 2.0006 2.0015 418.6455 418.8746 0.0344 -1.0000 -1.0000 5030928 1578765027.50 151.6163 60.0014 32.0000 1.9993 2.0002 418.8622 419.0914 0.0343 -1.0000 -1.0000 5030990 1578765027.60 151.6163 60.0014 32.0000 2.0000 2.0008 418.6088 418.8373 0.0343 -1.0000 -1.0000 5031053 1578765027.70 151.6163 60.0014 32.0000 2.0001 2.0010 418.4435 418.6720 0.0343 -1.0000 -1.0000 5031115 1578765027.80 151.4714 60.0014 32.0000 2.0000 2.0008 418.5872 418.8148 0.0342 -1.0000 -1.0000 5031193 1578765027.90 151.4714 60.0014 32.0000 1.9991 2.0000 418.7014 418.9302 0.0342 -1.0000 -1.0000 5031256 1578765028.00 151.4714 60.0014 32.0000 2.0000 2.0009 418.6605 418.8889 0.0343 -1.0000 -1.0000 5031318 1578765028.10 151.4714 60.0014 32.0000 2.0001 2.0010 418.5684 418.7966 0.0342 -1.0000 -1.0000 5031397 1578765028.20 151.4714 60.0014 32.0000 2.0001 2.0010 418.5072 418.7353 0.0342 -1.0000 -1.0000 5031553 1578765028.30 151.5141 60.0014 32.0000 1.9994 2.0003 418.6531 418.8819 0.0343 -1.0000 -1.0000 5031615 1578765028.40 151.5141 60.0014 32.0000 1.9995 2.0004 418.6758 418.9050 0.0344 -1.0000 -1.0000 5031693 1578765028.50 151.5141 60.0014 32.0000 1.9996 2.0005 418.4550 418.6842 0.0343 -1.0000 -1.0000 5031756 1578765028.60 151.5141 60.0014 32.0000 1.9994 2.0003 418.5515 418.7799 0.0343 -1.0000 -1.0000 5031818 1578765028.70 151.5141 60.0014 32.0000 1.9993 2.0002 418.6999 418.9285 0.0342 -1.0000 -1.0000 5032349 1578765028.80 151.4716 60.0014 32.0000 1.9998 2.0007 418.5737 418.8026 0.0343 -1.0000 -1.0000 5032412 1578765028.90 151.4294 60.0014 32.0000 2.0000 2.0009 418.4820 418.7106 0.0342 -1.0000 -1.0000 5032490 1578765029.00 151.4294 60.0014 32.0000 2.0002 2.0011 418.5385 418.7664 0.0342 -1.0000 -1.0000 5032553 1578765029.10 151.4294 60.0014 32.0000 1.9994 2.0003 418.6643 418.8929 0.0343 -1.0000 -1.0000 5032615 1578765029.20 151.4294 60.0014 32.0000 2.0000 2.0009 418.7115 418.9405 0.0343 -1.0000 -1.0000 5033334 1578765029.30 151.4294 60.0014 32.0000 2.0011 2.0020 418.5146 418.7437 0.0344 -1.0000 -1.0000 5033397 1578765029.40 151.4294 60.0014 32.0000 1.9999 2.0008 418.4869 418.7153 0.0342 -1.0000 -1.0000 5033459 1578765029.50 151.5051 60.0014 32.0000 1.9991 2.0000 418.6171 418.8454 0.0342 -1.0000 -1.0000 5033537 1578765029.60 151.5051 60.0014 32.0000 1.9993 2.0002 418.6213 418.8490 0.0342 -1.0000 -1.0000 5033600 1578765029.70 151.5051 60.0014 32.0000 2.0003 2.0012 418.4674 418.6953 0.0341 -1.0000 -1.0000 5033662 1578765029.80 151.5522 60.0014 32.0000 2.0002 2.0011 418.4519 418.6817 0.0344 -1.0000 -1.0000 5033740 1578765029.90 151.5522 60.0014 32.0000 1.9997 2.0006 418.6059 418.8339 0.0342 -1.0000 -1.0000 5033803 1578765030.00 151.3998 60.0009 32.0000 2.0003 2.0012 418.6285 418.8560 0.0341 -1.0000 -1.0000 5033865 1578765030.10 151.3998 60.0009 32.0000 2.0002 2.0011 418.5364 418.7638 0.0341 -1.0000 -1.0000 5033928 1578765030.20 151.3998 60.0009 32.0000 2.0005 2.0014 418.4772 418.7060 0.0343 -1.0000 -1.0000 5033990 1578765030.30 151.3998 60.0009 32.0000 2.0000 2.0009 418.6823 418.9104 0.0342 -1.0000 -1.0000 5034053 1578765030.40 151.3998 60.0009 32.0000 1.9994 2.0003 418.7527 418.9814 0.0343 -1.0000 -1.0000 5034131 1578765030.50 151.3998 60.0009 32.0000 2.0005 2.0014 418.6929 418.9211 0.0342 -1.0000 -1.0000 5034193 1578765030.60 151.3998 60.0009 32.0000 2.0010 2.0019 418.5598 418.7879 0.0342 -1.0000 -1.0000 5034271 1578765030.70 151.5258 60.0009 32.0000 2.0005 2.0014 418.5184 418.7461 0.0342 -1.0000 -1.0000 5034318 1578765030.80 151.5258 60.0009 32.0000 2.0001 2.0010 418.7302 418.9585 0.0342 -1.0000 -1.0000 5034803 1578765030.90 151.5258 60.0009 32.0000 2.0007 2.0016 418.6439 418.8720 0.0342 -1.0000 -1.0000 5034881 1578765031.00 151.5258 60.0009 32.0000 2.0007 2.0016 418.5083 418.7366 0.0343 -1.0000 -1.0000 5034943 1578765031.10 151.5258 60.0009 32.0000 1.9996 2.0005 418.6907 418.9198 0.0343 -1.0000 -1.0000 5035006 1578765031.20 151.5258 60.0009 32.0000 1.9998 2.0007 418.7445 418.9726 0.0342 -1.0000 -1.0000 5035084 1578765031.30 151.5258 60.0009 32.0000 2.0003 2.0012 418.6069 418.8358 0.0344 -1.0000 -1.0000 5035271 1578765031.40 151.5258 60.0009 32.0000 2.0004 2.0013 418.4139 418.6423 0.0342 -1.0000 -1.0000 5035334 1578765031.50 151.5258 60.0009 32.0000 1.9994 2.0003 418.5528 418.7802 0.0340 -1.0000 -1.0000 5035396 1578765031.60 151.5258 60.0009 32.0000 1.9996 2.0005 418.6606 418.8878 0.0341 -1.0000 -1.0000 5035474 1578765031.70 151.5258 60.0009 32.0000 2.0000 2.0009 418.6619 418.8904 0.0342 -1.0000 -1.0000 5035537 1578765031.80 151.5258 60.0009 32.0000 2.0010 2.0019 418.5254 418.7535 0.0343 -1.0000 -1.0000 5035615 1578765031.90 151.5411 60.0009 32.0000 1.9999 2.0008 418.6192 418.8482 0.0343 -1.0000 -1.0000 5035678 1578765032.00 151.5451 60.0009 32.0000 1.9999 2.0008 418.6535 418.8827 0.0343 -1.0000 -1.0000 5035740 1578765032.10 151.5451 60.0009 32.0000 2.0001 2.0010 418.5581 418.7868 0.0343 -1.0000 -1.0000 5035818 1578765032.20 151.5451 60.0009 32.0000 2.0004 2.0013 418.5319 418.7608 0.0343 -1.0000 -1.0000 5035881 1578765032.30 151.5451 60.0009 32.0000 1.9996 2.0005 418.6532 418.8813 0.0342 -1.0000 -1.0000 5035943 1578765032.40 151.5451 60.0009 32.0000 2.0001 2.0010 418.5637 418.7916 0.0342 -1.0000 -1.0000 5036006 1578765032.50 151.5197 60.0009 32.0000 1.9995 2.0004 418.5019 418.7310 0.0344 -1.0000 -1.0000 5036068 1578765032.60 151.5169 60.0009 32.0000 2.0011 2.0020 418.4833 418.7117 0.0342 -1.0000 -1.0000 5036146 1578765032.70 151.5169 60.0009 32.0000 2.0001 2.0010 418.6935 418.9215 0.0342 -1.0000 -1.0000 5036209 1578765032.80 151.5169 60.0009 32.0000 1.9998 2.0007 418.6567 418.8848 0.0342 -1.0000 -1.0000 5036303 1578765032.90 151.5169 60.0009 32.0000 2.0008 2.0017 418.4728 418.7013 0.0343 -1.0000 -1.0000 5036381 1578765033.00 151.5169 60.0009 32.0000 2.0006 2.0015 418.4380 418.6661 0.0342 -1.0000 -1.0000 5036443 1578765033.10 151.5169 60.0009 32.0000 1.9998 2.0007 418.6914 418.9199 0.0343 -1.0000 -1.0000 5036506 1578765033.20 151.5169 60.0009 32.0000 1.9996 2.0005 418.6126 418.8413 0.0342 -1.0000 -1.0000 5036568 1578765033.30 151.5169 60.0009 32.0000 2.0008 2.0017 418.4477 418.6762 0.0343 -1.0000 -1.0000 5036818 1578765033.40 151.5169 60.0009 32.0000 1.9995 2.0004 418.5115 418.7406 0.0343 -1.0000 -1.0000 5036881 1578765033.50 151.5169 60.0009 32.0000 1.9987 1.9996 418.6966 418.9256 0.0343 -1.0000 -1.0000 5036943 1578765033.60 151.5827 60.0009 32.0000 2.0000 2.0009 418.7126 418.9415 0.0343 -1.0000 -1.0000 5037021 1578765033.70 151.5827 60.0009 32.0000 2.0008 2.0017 418.5050 418.7335 0.0343 -1.0000 -1.0000 5037068 1578765033.80 151.5827 60.0009 32.0000 1.9999 2.0008 418.5126 418.7417 0.0344 -1.0000 -1.0000 5037146 1578765033.90 151.5827 60.0009 32.0000 1.9995 2.0004 418.6330 418.8625 0.0344 -1.0000 -1.0000 5037334 1578765034.00 151.5827 60.0009 32.0000 1.9985 1.9994 418.7536 418.9829 0.0343 -1.0000 -1.0000 5037396 1578765034.10 151.5827 60.0009 32.0000 1.9990 1.9999 418.6929 418.9209 0.0342 -1.0000 -1.0000 5037474 1578765034.20 151.5827 60.0009 32.0000 1.9997 2.0006 418.5840 418.8125 0.0343 -1.0000 -1.0000 5037537 1578765034.30 151.4957 60.0009 32.0000 2.0000 2.0009 418.6085 418.8371 0.0342 -1.0000 -1.0000 5037600 1578765034.40 151.4840 60.0009 32.0000 1.9996 2.0005 418.7562 418.9839 0.0342 -1.0000 -1.0000 5038303 1578765034.50 151.4840 60.0009 32.0000 2.0000 2.0009 418.7276 418.9566 0.0344 -1.0000 -1.0000 5038365 1578765034.60 151.4840 60.0009 32.0000 2.0006 2.0015 418.5968 418.8256 0.0343 -1.0000 -1.0000 5038443 1578765034.70 151.4840 60.0009 32.0000 2.0003 2.0012 418.5745 418.8027 0.0341 -1.0000 -1.0000 5038521 1578765034.80 151.4840 60.0009 32.0000 1.9996 2.0005 418.6401 418.8674 0.0341 -1.0000 -1.0000 5038724 1578765034.90 151.5754 60.0010 32.0000 2.0002 2.0011 418.6619 418.8894 0.0341 -1.0000 -1.0000 5038803 1578765035.00 151.5754 60.0010 32.0000 2.0012 2.0021 418.4975 418.7257 0.0343 -1.0000 -1.0000 5038865 1578765035.10 151.5754 60.0010 32.0000 2.0001 2.0010 418.4963 418.7245 0.0341 -1.0000 -1.0000 5038928 1578765035.20 151.5754 60.0010 32.0000 1.9996 2.0005 418.6841 418.9120 0.0342 -1.0000 -1.0000 5038990 1578765035.30 151.5754 60.0010 32.0000 1.9994 2.0003 418.6868 418.9155 0.0343 -1.0000 -1.0000 5039053 1578765035.40 151.5754 60.0010 32.0000 2.0009 2.0018 418.4366 418.6647 0.0342 -1.0000 -1.0000 5039334 1578765035.50 151.4495 60.0010 32.0000 1.9997 2.0006 418.6074 418.8348 0.0340 -1.0000 -1.0000 5039412 1578765035.60 151.4361 60.0010 32.0000 1.9995 2.0004 418.7044 418.9308 0.0340 -1.0000 -1.0000 5039474 1578765035.70 151.4361 60.0010 32.0000 2.0003 2.0012 418.5925 418.8205 0.0342 -1.0000 -1.0000 5039537 1578765035.80 151.4361 60.0010 32.0000 2.0008 2.0017 418.5073 418.7360 0.0343 -1.0000 -1.0000 5039600 1578765035.90 151.4361 60.0010 32.0000 2.0004 2.0013 418.5221 418.7518 0.0344 -1.0000 -1.0000 5039662 1578765036.00 151.4361 60.0010 32.0000 1.9994 2.0003 418.6354 418.8640 0.0343 -1.0000 -1.0000 5039725 1578765036.10 151.4755 60.0010 32.0000 1.9995 2.0004 418.6429 418.8714 0.0342 -1.0000 -1.0000 5039803 1578765036.20 151.4755 60.0010 32.0000 2.0004 2.0013 418.5738 418.8022 0.0343 -1.0000 -1.0000 5039865 1578765036.30 151.4755 60.0010 32.0000 2.0005 2.0014 418.4417 418.6698 0.0341 -1.0000 -1.0000 5039928 1578765036.40 151.4755 60.0010 32.0000 2.0004 2.0013 418.4960 418.7235 0.0342 -1.0000 -1.0000 5040037 1578765036.50 151.4755 60.0010 32.0000 2.0006 2.0015 418.6965 418.9258 0.0344 -1.0000 -1.0000 5040100 1578765036.60 151.4755 60.0010 32.0000 2.0012 2.0021 418.5785 418.8076 0.0343 -1.0000 -1.0000 5040162 1578765036.70 151.4755 60.0010 32.0000 2.0008 2.0017 418.4351 418.6632 0.0342 -1.0000 -1.0000 5040224 1578765036.80 151.4755 60.0010 32.0000 1.9995 2.0004 418.5022 418.7301 0.0342 -1.0000 -1.0000 5040287 1578765036.90 151.4755 60.0010 32.0000 1.9996 2.0005 418.5622 418.7902 0.0342 -1.0000 -1.0000 5040365 1578765037.00 151.4755 60.0010 32.0000 2.0006 2.0015 418.5681 418.7965 0.0343 -1.0000 -1.0000 5040428 1578765037.10 151.5086 60.0010 32.0000 2.0006 2.0015 418.5362 418.7638 0.0341 -1.0000 -1.0000 5040490 1578765037.20 151.5299 60.0010 32.0000 2.0005 2.0014 418.6071 418.8349 0.0342 -1.0000 -1.0000 5040568 1578765037.30 151.5299 60.0010 32.0000 1.9996 2.0005 418.7098 418.9381 0.0342 -1.0000 -1.0000 5040631 1578765037.40 151.5299 60.0010 32.0000 1.9998 2.0007 418.6509 418.8792 0.0342 -1.0000 -1.0000 5040693 1578765037.50 151.5299 60.0010 32.0000 2.0008 2.0017 418.4488 418.6781 0.0343 -1.0000 -1.0000 5041068 1578765037.60 151.5299 60.0010 32.0000 2.0002 2.0011 418.5202 418.7479 0.0342 -1.0000 -1.0000 5041131 1578765037.70 151.4908 60.0010 32.0000 2.0002 2.0011 418.6308 418.8592 0.0342 -1.0000 -1.0000 5041193 1578765037.80 151.4908 60.0010 32.0000 2.0008 2.0017 418.4907 418.7182 0.0341 -1.0000 -1.0000 5041271 1578765037.90 151.4908 60.0010 32.0000 2.0007 2.0015 418.5201 418.7482 0.0342 -1.0000 -1.0000 5041334 1578765038.00 151.4908 60.0010 32.0000 2.0001 2.0010 418.7699 418.9976 0.0341 -1.0000 -1.0000 5042240 1578765038.10 151.4908 60.0010 32.0000 2.0008 2.0017 418.5893 418.8169 0.0341 -1.0000 -1.0000 5042318 1578765038.20 151.5473 60.0010 32.0000 2.0008 2.0017 418.5572 418.7849 0.0341 -1.0000 -1.0000 5042381 1578765038.30 151.5732 60.0010 32.0000 2.0010 2.0019 418.5438 418.7716 0.0341 -1.0000 -1.0000 5042443 1578765038.40 151.5732 60.0010 32.0000 1.9989 1.9998 418.6270 418.8547 0.0341 -1.0000 -1.0000 5042521 1578765038.50 151.5732 60.0010 32.0000 2.0005 2.0014 418.5888 418.8164 0.0341 -1.0000 -1.0000 5042584 1578765038.60 151.5732 60.0010 32.0000 2.0008 2.0017 418.4483 418.6762 0.0342 -1.0000 -1.0000 5042646 1578765038.70 151.5732 60.0010 32.0000 2.0001 2.0010 418.5325 418.7605 0.0341 -1.0000 -1.0000 5042709 1578765038.80 151.4714 60.0010 32.0000 2.0005 2.0014 418.5350 418.7629 0.0342 -1.0000 -1.0000 5042771 1578765038.90 151.4714 60.0010 32.0000 2.0006 2.0015 418.5381 418.7661 0.0342 -1.0000 -1.0000 5042849 1578765039.00 151.4714 60.0010 32.0000 1.9997 2.0006 418.4691 418.6964 0.0340 -1.0000 -1.0000 5042912 1578765039.10 151.4714 60.0010 32.0000 1.9995 2.0004 418.6013 418.8289 0.0342 -1.0000 -1.0000 5042974 1578765039.20 151.4714 60.0010 32.0000 1.9993 2.0002 418.6907 418.9184 0.0341 -1.0000 -1.0000 5043053 1578765039.30 151.5589 60.0002 32.0000 2.0006 2.0015 418.4862 418.7135 0.0341 -1.0000 -1.0000 5043115 1578765039.40 151.5658 60.0001 32.0000 2.0004 2.0013 418.5255 418.7537 0.0342 -1.0000 -1.0000 5043177 1578765039.50 151.5658 60.0001 32.0000 1.9998 2.0007 418.6741 418.9019 0.0341 -1.0000 -1.0000 5043240 1578765039.60 151.5658 60.0001 32.0000 1.9998 2.0007 418.6514 418.8789 0.0342 -1.0000 -1.0000 5043303 1578765039.70 151.5658 60.0001 32.0000 2.0010 2.0019 418.5255 418.7542 0.0343 -1.0000 -1.0000 5043365 1578765039.80 151.5658 60.0001 32.0000 2.0011 2.0020 418.5766 418.8053 0.0343 -1.0000 -1.0000 5043443 1578765039.90 151.5658 60.0001 32.0000 1.9999 2.0008 418.6771 418.9055 0.0343 -1.0000 -1.0000 5043506 1578765040.00 151.5658 60.0001 32.0000 2.0005 2.0014 418.7035 418.9323 0.0343 -1.0000 -1.0000 5043568 1578765040.10 151.5658 60.0001 32.0000 2.0004 2.0013 418.5374 418.7655 0.0342 -1.0000 -1.0000 5043646 1578765040.20 151.5658 60.0001 32.0000 2.0000 2.0009 418.4808 418.7084 0.0341 -1.0000 -1.0000 5043709 1578765040.30 151.5658 60.0001 32.0000 2.0002 2.0011 418.7284 418.9566 0.0342 -1.0000 -1.0000 5043771 1578765040.40 151.5658 60.0001 32.0000 2.0004 2.0013 418.7160 418.9441 0.0342 -1.0000 -1.0000 5043834 1578765040.50 151.4854 60.0001 32.0000 2.0005 2.0014 418.5506 418.7790 0.0342 -1.0000 -1.0000 5043896 1578765040.60 151.4854 60.0001 32.0000 2.0003 2.0012 418.4674 418.6956 0.0342 -1.0000 -1.0000 5043974 1578765040.70 151.4854 60.0001 32.0000 1.9996 2.0005 418.5582 418.7865 0.0342 -1.0000 -1.0000 5044037 1578765040.80 151.4854 60.0001 32.0000 1.9990 1.9999 418.7290 418.9569 0.0341 -1.0000 -1.0000 5044100 1578765040.90 151.4854 60.0001 32.0000 1.9995 2.0004 418.7054 418.9333 0.0341 -1.0000 -1.0000 5044178 1578765041.00 151.4748 60.0001 32.0000 1.9998 2.0007 418.6639 418.8925 0.0343 -1.0000 -1.0000 5044303 1578765041.10 151.3971 60.0001 32.0000 2.0002 2.0011 418.5114 418.7393 0.0342 -1.0000 -1.0000 5044365 1578765041.20 151.3971 60.0001 32.0000 1.9991 2.0000 418.7091 418.9376 0.0342 -1.0000 -1.0000 5044443 1578765041.30 151.3971 60.0001 32.0000 1.9988 1.9997 418.7567 418.9844 0.0341 -1.0000 -1.0000 5044506 1578765041.40 151.3971 60.0001 32.0000 2.0005 2.0014 418.6343 418.8619 0.0341 -1.0000 -1.0000 5044568 1578765041.50 151.3971 60.0001 32.0000 2.0010 2.0019 418.5245 418.7535 0.0343 -1.0000 -1.0000 5044803 1578765041.60 151.4043 60.0001 32.0000 2.0005 2.0014 418.5830 418.8106 0.0341 -1.0000 -1.0000 5044865 1578765041.70 151.4635 60.0001 32.0000 1.9994 2.0003 418.6584 418.8858 0.0341 -1.0000 -1.0000 5044928 1578765041.80 151.4635 60.0001 32.0000 1.9993 2.0002 418.7730 419.0005 0.0341 -1.0000 -1.0000 5045006 1578765041.90 151.4635 60.0001 32.0000 2.0007 2.0016 418.5115 418.7395 0.0342 -1.0000 -1.0000 5045068 1578765042.00 151.4635 60.0001 32.0000 2.0001 2.0010 418.4315 418.6593 0.0341 -1.0000 -1.0000 5045490 1578765042.10 151.4635 60.0001 32.0000 1.9998 2.0007 418.7357 418.9629 0.0341 -1.0000 -1.0000 5045568 1578765042.20 151.4846 60.0001 32.0000 1.9993 2.0002 418.7011 418.9288 0.0341 -1.0000 -1.0000 5045631 1578765042.30 151.5989 60.0001 32.0000 2.0009 2.0018 418.5606 418.7884 0.0341 -1.0000 -1.0000 5045693 1578765042.40 151.5989 60.0001 32.0000 2.0005 2.0014 418.5720 418.7990 0.0341 -1.0000 -1.0000 5045756 1578765042.50 151.5989 60.0001 32.0000 1.9997 2.0006 418.6759 418.9037 0.0342 -1.0000 -1.0000 5046053 1578765042.60 151.5989 60.0001 32.0000 1.9992 2.0001 418.6684 418.8968 0.0343 -1.0000 -1.0000 5046115 1578765042.70 151.5989 60.0001 32.0000 2.0007 2.0016 418.6082 418.8357 0.0341 -1.0000 -1.0000 5046177 1578765042.80 151.4830 60.0001 32.0000 2.0003 2.0012 418.3901 418.6179 0.0342 -1.0000 -1.0000 5046256 1578765042.90 151.4830 60.0001 32.0000 1.9995 2.0004 418.4675 418.6947 0.0340 -1.0000 -1.0000 5046318 1578765043.00 151.4830 60.0001 32.0000 1.9991 2.0000 418.7525 418.9800 0.0341 -1.0000 -1.0000 5046396 1578765043.10 151.4830 60.0001 32.0000 2.0008 2.0017 418.7027 418.9306 0.0341 -1.0000 -1.0000 5046568 1578765043.20 151.4830 60.0001 32.0000 2.0003 2.0012 418.4769 418.7048 0.0342 -1.0000 -1.0000 5046631 1578765043.30 151.4830 60.0001 32.0000 2.0003 2.0012 418.4459 418.6743 0.0342 -1.0000 -1.0000 5046693 1578765043.40 151.4830 60.0001 32.0000 1.9997 2.0006 418.6026 418.8302 0.0341 -1.0000 -1.0000 5046771 1578765043.50 151.4830 60.0001 32.0000 2.0002 2.0011 418.5609 418.7896 0.0343 -1.0000 -1.0000 5046834 1578765043.60 151.4830 60.0001 32.0000 2.0009 2.0018 418.4360 418.6640 0.0342 -1.0000 -1.0000 5047287 1578765043.70 151.5587 60.0001 32.0000 2.0001 2.0010 418.5987 418.8262 0.0341 -1.0000 -1.0000 5047350 1578765043.80 151.5587 60.0001 32.0000 1.9998 2.0007 418.7357 418.9637 0.0342 -1.0000 -1.0000 5047428 1578765043.90 151.4140 60.0001 32.0000 2.0005 2.0014 418.5496 418.7773 0.0341 -1.0000 -1.0000 5047490 1578765044.00 151.4140 60.0001 32.0000 2.0003 2.0012 418.4847 418.7122 0.0341 -1.0000 -1.0000 5047553 1578765044.10 151.4140 60.0001 32.0000 1.9989 1.9998 418.4843 418.7122 0.0342 -1.0000 -1.0000 5047834 1578765044.20 151.4140 60.0001 32.0000 1.9991 2.0000 418.6395 418.8675 0.0342 -1.0000 -1.0000 5047896 1578765044.30 151.4140 60.0001 32.0000 1.9994 2.0003 418.7467 418.9742 0.0341 -1.0000 -1.0000 5047959 1578765044.40 151.4140 60.0001 32.0000 2.0007 2.0016 418.5611 418.7894 0.0343 -1.0000 -1.0000 5048037 1578765044.50 151.4642 60.0001 32.0000 1.9999 2.0008 418.6093 418.8367 0.0340 -1.0000 -1.0000 5048100 1578765044.60 151.4642 60.0001 32.0000 1.9999 2.0008 418.7712 418.9989 0.0341 -1.0000 -1.0000 5048162 1578765044.70 151.4642 60.0001 32.0000 1.9991 2.0000 418.6921 418.9195 0.0341 -1.0000 -1.0000 5048224 1578765044.80 151.4642 60.0001 32.0000 2.0002 2.0011 418.6327 418.8604 0.0342 -1.0000 -1.0000 5048287 1578765044.90 151.4642 60.0001 32.0000 1.9998 2.0007 418.5426 418.7704 0.0342 -1.0000 -1.0000 5048365 1578765045.00 151.4642 60.0001 32.0000 2.0001 2.0010 418.6313 418.8596 0.0342 -1.0000 -1.0000 5048428 1578765045.10 151.4726 60.0006 32.0000 1.9987 1.9996 418.6817 418.9087 0.0340 -1.0000 -1.0000 5049271 1578765045.20 151.4732 60.0006 32.0000 1.9995 2.0004 418.6331 418.8610 0.0341 -1.0000 -1.0000 5049350 1578765045.30 151.4732 60.0006 32.0000 2.0013 2.0022 418.5426 418.7702 0.0342 -1.0000 -1.0000 5049412 1578765045.40 151.4732 60.0006 32.0000 2.0009 2.0018 418.4896 418.7172 0.0340 -1.0000 -1.0000 5049474 1578765045.50 151.4732 60.0006 32.0000 2.0006 2.0015 418.6317 418.8600 0.0341 -1.0000 -1.0000 5049584 1578765045.60 151.4732 60.0006 32.0000 1.9996 2.0005 418.6899 418.9170 0.0341 -1.0000 -1.0000 5049646 1578765045.70 151.5589 60.0006 32.0000 2.0011 2.0020 418.4140 418.6422 0.0343 -1.0000 -1.0000 5049709 1578765045.80 151.5589 60.0006 32.0000 2.0000 2.0009 418.5760 418.8040 0.0341 -1.0000 -1.0000 5049771 1578765045.90 151.5589 60.0006 32.0000 2.0000 2.0009 418.6859 418.9129 0.0341 -1.0000 -1.0000 5049834 1578765046.00 151.5589 60.0006 32.0000 2.0003 2.0012 418.6184 418.8466 0.0342 -1.0000 -1.0000 5049896 1578765046.10 151.5589 60.0006 32.0000 2.0002 2.0011 418.3325 418.5601 0.0341 -1.0000 -1.0000 5049974 1578765046.20 151.5589 60.0006 32.0000 1.9999 2.0008 418.4539 418.6813 0.0341 -1.0000 -1.0000 5050068 1578765046.30 151.4425 60.0006 32.0000 1.9995 2.0004 418.6408 418.8687 0.0342 -1.0000 -1.0000 5050131 1578765046.40 151.4425 60.0006 32.0000 1.9995 2.0004 418.5224 418.7505 0.0342 -1.0000 -1.0000 5050193 1578765046.50 151.4425 60.0006 32.0000 1.9999 2.0008 418.4695 418.6972 0.0342 -1.0000 -1.0000 5050271 1578765046.60 151.4425 60.0006 32.0000 1.9994 2.0003 418.4624 418.6912 0.0343 -1.0000 -1.0000 5050334 1578765046.70 151.4425 60.0006 32.0000 1.9990 1.9999 418.6517 418.8795 0.0341 -1.0000 -1.0000 5050396 1578765046.80 151.4606 60.0006 32.0000 1.9991 2.0000 418.5286 418.7564 0.0341 -1.0000 -1.0000 5050459 1578765046.90 151.4712 60.0006 32.0000 2.0004 2.0013 418.4039 418.6298 0.0340 -1.0000 -1.0000 5050537 1578765047.00 151.4712 60.0006 32.0000 2.0001 2.0010 418.5862 418.8144 0.0341 -1.0000 -1.0000 5050599 1578765047.10 151.4712 60.0006 32.0000 2.0002 2.0011 418.6788 418.9065 0.0341 -1.0000 -1.0000 5050662 1578765047.20 151.4712 60.0006 32.0000 2.0011 2.0020 418.5870 418.8150 0.0341 -1.0000 -1.0000 5050740 1578765047.30 151.4712 60.0006 32.0000 2.0005 2.0014 418.4953 418.7221 0.0340 -1.0000 -1.0000 5050803 1578765047.40 151.4712 60.0006 32.0000 1.9999 2.0008 418.6309 418.8588 0.0342 -1.0000 -1.0000 5050865 1578765047.50 151.4266 60.0006 32.0000 2.0005 2.0014 418.5921 418.8193 0.0341 -1.0000 -1.0000 5050943 1578765047.60 151.4266 60.0006 32.0000 1.9995 2.0004 418.4389 418.6663 0.0341 -1.0000 -1.0000 5051006 1578765047.70 151.4266 60.0006 32.0000 1.9988 1.9997 418.6785 418.9066 0.0343 -1.0000 -1.0000 5051068 1578765047.80 151.4266 60.0006 32.0000 1.9996 2.0005 418.7519 418.9795 0.0342 -1.0000 -1.0000 5051131 1578765047.90 151.4266 60.0006 32.0000 1.9994 2.0003 418.6089 418.8374 0.0342 -1.0000 -1.0000 5051193 1578765048.00 151.5348 60.0006 32.0000 2.0001 2.0010 418.5380 418.7658 0.0341 -1.0000 -1.0000 5051256 1578765048.10 151.5348 60.0006 32.0000 1.9996 2.0005 418.7672 418.9955 0.0342 -1.0000 -1.0000 5051334 1578765048.20 151.5348 60.0006 32.0000 2.0000 2.0009 418.5917 418.8199 0.0342 -1.0000 -1.0000 5051568 1578765048.30 151.5348 60.0006 32.0000 2.0001 2.0010 418.4622 418.6900 0.0342 -1.0000 -1.0000 5051631 1578765048.40 151.5348 60.0006 32.0000 2.0000 2.0009 418.6188 418.8473 0.0342 -1.0000 -1.0000 5051693 1578765048.50 151.5094 60.0006 32.0000 1.9992 2.0001 418.5664 418.7931 0.0341 -1.0000 -1.0000 5051756 1578765048.60 151.3999 60.0006 32.0000 1.9994 2.0003 418.6919 418.9204 0.0342 -1.0000 -1.0000 5051834 1578765048.70 151.3999 60.0006 32.0000 1.9997 2.0006 418.4606 418.6882 0.0341 -1.0000 -1.0000 5052537 1578765048.80 151.3999 60.0006 32.0000 1.9997 2.0006 418.5479 418.7761 0.0342 -1.0000 -1.0000 5052599 1578765048.90 151.3999 60.0006 32.0000 1.9984 1.9993 418.5702 418.7977 0.0341 -1.0000 -1.0000 5052662 1578765049.00 151.3999 60.0006 32.0000 1.9994 2.0003 418.5921 418.8197 0.0341 -1.0000 -1.0000 5052724 1578765049.10 151.4219 60.0006 32.0000 2.0002 2.0011 418.4718 418.7000 0.0342 -1.0000 -1.0000 5052787 1578765049.20 151.4219 60.0006 32.0000 2.0004 2.0013 418.6058 418.8335 0.0341 -1.0000 -1.0000 5053146 1578765049.30 151.4219 60.0006 32.0000 1.9994 2.0003 418.6609 418.8892 0.0342 -1.0000 -1.0000 5053209 1578765049.40 151.4219 60.0006 32.0000 2.0001 2.0010 418.6151 418.8433 0.0342 -1.0000 -1.0000 5053271 1578765049.50 151.4219 60.0006 32.0000 2.0003 2.0012 418.4889 418.7169 0.0343 -1.0000 -1.0000 5053334 1578765049.60 151.4333 60.0006 32.0000 2.0009 2.0018 418.5134 418.7417 0.0341 -1.0000 -1.0000 5053396 1578765049.70 151.4561 60.0006 32.0000 2.0008 2.0017 418.6933 418.9202 0.0340 -1.0000 -1.0000 5053459 1578765049.80 151.4561 60.0006 32.0000 2.0007 2.0016 418.7783 419.0070 0.0343 -1.0000 -1.0000 5053537 1578765049.90 151.4561 60.0006 32.0000 2.0004 2.0013 418.5706 418.7991 0.0342 -1.0000 -1.0000 5053600 1578765050.00 151.4561 60.0006 32.0000 2.0006 2.0015 418.4628 418.6910 0.0342 -1.0000 -1.0000 5053662 1578765050.10 151.4561 60.0006 32.0000 2.0001 2.0010 418.7036 418.9312 0.0342 -1.0000 -1.0000 5053740 1578765050.20 151.5816 60.0002 32.0000 1.9990 1.9999 418.5456 418.7734 0.0341 -1.0000 -1.0000 5053803 1578765050.30 151.5816 60.0002 32.0000 2.0008 2.0016 418.4343 418.6616 0.0341 -1.0000 -1.0000 5053865 1578765050.40 151.5816 60.0002 32.0000 2.0001 2.0010 418.4814 418.7092 0.0342 -1.0000 -1.0000 5053943 1578765050.50 151.5816 60.0002 32.0000 1.9995 2.0004 418.6683 418.8965 0.0342 -1.0000 -1.0000 5054006 1578765050.60 151.5816 60.0002 32.0000 2.0004 2.0013 418.6105 418.8390 0.0343 -1.0000 -1.0000 5054068 1578765050.70 151.5816 60.0002 32.0000 2.0003 2.0012 418.4823 418.7104 0.0342 -1.0000 -1.0000 5054303 1578765050.80 151.4391 60.0002 32.0000 1.9997 2.0006 418.5804 418.8078 0.0341 -1.0000 -1.0000 5054365 1578765050.90 151.4391 60.0002 32.0000 1.9992 2.0001 418.6461 418.8737 0.0341 -1.0000 -1.0000 5054428 1578765051.00 151.4391 60.0002 32.0000 2.0000 2.0009 418.5725 418.7999 0.0341 -1.0000 -1.0000 5054490 1578765051.10 151.4391 60.0002 32.0000 2.0001 2.0010 418.4993 418.7264 0.0341 -1.0000 -1.0000 5054568 1578765051.20 151.4391 60.0002 32.0000 2.0001 2.0009 418.6105 418.8375 0.0340 -1.0000 -1.0000 5054631 1578765051.30 151.4147 60.0002 32.0000 1.9997 2.0006 418.6685 418.8958 0.0341 -1.0000 -1.0000 5054818 1578765051.40 151.4147 60.0002 32.0000 1.9998 2.0007 418.4973 418.7256 0.0343 -1.0000 -1.0000 5054881 1578765051.50 151.4147 60.0002 32.0000 1.9999 2.0008 418.6070 418.8353 0.0342 -1.0000 -1.0000 5054943 1578765051.60 151.4147 60.0002 32.0000 1.9996 2.0005 418.6878 418.9166 0.0342 -1.0000 -1.0000 5055006 1578765051.70 151.4147 60.0002 32.0000 2.0002 2.0011 418.6404 418.8693 0.0344 -1.0000 -1.0000 5055068 1578765051.80 151.4630 60.0002 32.0000 2.0008 2.0017 418.5207 418.7483 0.0341 -1.0000 -1.0000 5055303 1578765051.90 151.5415 60.0002 32.0000 2.0003 2.0012 418.4969 418.7250 0.0342 -1.0000 -1.0000 5055365 1578765052.00 151.5415 60.0002 32.0000 1.9997 2.0005 418.6047 418.8323 0.0342 -1.0000 -1.0000 5055428 1578765052.10 151.5415 60.0002 32.0000 2.0005 2.0014 418.7224 418.9496 0.0341 -1.0000 -1.0000 5055506 1578765052.20 151.5415 60.0002 32.0000 2.0009 2.0018 418.4717 418.7001 0.0342 -1.0000 -1.0000 5055568 1578765052.30 151.5415 60.0002 32.0000 2.0003 2.0012 418.5156 418.7434 0.0342 -1.0000 -1.0000 5056053 1578765052.40 151.4165 60.0002 32.0000 1.9998 2.0007 418.6220 418.8497 0.0341 -1.0000 -1.0000 5056115 1578765052.50 151.4165 60.0002 32.0000 1.9995 2.0004 418.6809 418.9091 0.0342 -1.0000 -1.0000 5056178 1578765052.60 151.4165 60.0002 32.0000 1.9999 2.0008 418.4426 418.6699 0.0341 -1.0000 -1.0000 5056256 1578765052.70 151.4165 60.0002 32.0000 1.9994 2.0003 418.5925 418.8207 0.0342 -1.0000 -1.0000 5056318 1578765052.80 151.4165 60.0002 32.0000 1.9993 2.0002 418.7416 418.9694 0.0341 -1.0000 -1.0000 5056381 1578765052.90 151.5244 60.0002 32.0000 2.0006 2.0015 418.5658 418.7933 0.0341 -1.0000 -1.0000 5056459 1578765053.00 151.5424 60.0002 32.0000 2.0002 2.0011 418.4200 418.6480 0.0342 -1.0000 -1.0000 5056521 1578765053.10 151.5424 60.0002 32.0000 1.9999 2.0008 418.5614 418.7898 0.0343 -1.0000 -1.0000 5056584 1578765053.20 151.5424 60.0002 32.0000 1.9991 2.0000 418.6451 418.8736 0.0342 -1.0000 -1.0000 5056646 1578765053.30 151.5424 60.0002 32.0000 1.9994 2.0003 418.6936 418.9208 0.0341 -1.0000 -1.0000 5056709 1578765053.40 151.5405 60.0002 32.0000 2.0005 2.0014 418.5978 418.8244 0.0339 -1.0000 -1.0000 5056787 1578765053.50 151.4924 60.0002 32.0000 2.0009 2.0018 418.5242 418.7522 0.0342 -1.0000 -1.0000 5056849 1578765053.60 151.4924 60.0002 32.0000 2.0007 2.0016 418.4475 418.6759 0.0342 -1.0000 -1.0000 5056912 1578765053.70 151.4924 60.0002 32.0000 2.0002 2.0011 418.6248 418.8535 0.0343 -1.0000 -1.0000 5056974 1578765053.80 151.4923 60.0002 32.0000 2.0003 2.0012 418.5683 418.7960 0.0342 -1.0000 -1.0000 5057084 1578765053.90 151.4921 60.0002 32.0000 2.0007 2.0016 418.3968 418.6249 0.0341 -1.0000 -1.0000 5057146 1578765054.00 151.4875 60.0002 32.0000 1.9996 2.0005 418.5518 418.7786 0.0340 -1.0000 -1.0000 5057209 1578765054.10 151.4875 60.0002 32.0000 1.9994 2.0003 418.6693 418.8963 0.0340 -1.0000 -1.0000 5057287 1578765054.20 151.4875 60.0002 32.0000 2.0004 2.0013 418.5279 418.7556 0.0341 -1.0000 -1.0000 5057350 1578765054.30 151.4875 60.0002 32.0000 2.0002 2.0011 418.5215 418.7490 0.0342 -1.0000 -1.0000 5057412 1578765054.40 151.4875 60.0002 32.0000 2.0000 2.0009 418.5911 418.8190 0.0342 -1.0000 -1.0000 5057803 1578765054.50 151.5470 60.0002 32.0000 2.0002 2.0011 418.7271 418.9556 0.0342 -1.0000 -1.0000 5057850 1578765054.60 151.5924 60.0002 32.0000 2.0007 2.0016 418.6155 418.8437 0.0342 -1.0000 -1.0000 5057928 1578765054.70 151.5924 60.0002 32.0000 2.0007 2.0016 418.5167 418.7440 0.0340 -1.0000 -1.0000 5057990 1578765054.80 151.5924 60.0002 32.0000 1.9998 2.0007 418.5529 418.7816 0.0342 -1.0000 -1.0000 5058053 1578765054.90 151.5924 60.0002 32.0000 2.0006 2.0015 418.6763 418.9040 0.0343 -1.0000 -1.0000 5058303 1578765055.00 151.5924 60.0002 32.0000 1.9998 2.0008 418.5066 418.7353 0.0342 -1.0000 -1.0000 5058365 1578765055.10 151.5924 60.0002 32.0000 2.0001 2.0010 418.5137 418.7405 0.0340 -1.0000 -1.0000 5058428 1578765055.20 151.5924 60.0002 32.0000 2.0001 2.0010 418.7018 418.9299 0.0342 -1.0000 -1.0000 5058490 1578765055.30 151.5924 60.0002 32.0000 2.0007 2.0015 418.5785 418.8069 0.0343 -1.0000 -1.0000 5058553 1578765055.40 151.5924 60.0002 32.0000 2.0007 2.0016 418.4773 418.7058 0.0342 -1.0000 -1.0000 5058787 1578765055.50 151.5924 60.0002 32.0000 2.0010 2.0019 418.5692 418.7980 0.0342 -1.0000 -1.0000 5058849 1578765055.60 151.5924 60.0002 32.0000 1.9994 2.0003 418.6859 418.9137 0.0342 -1.0000 -1.0000 5058912 1578765055.70 151.4798 60.0000 32.0000 2.0001 2.0010 418.6997 418.9285 0.0343 -1.0000 -1.0000 5058974 1578765055.80 151.4423 59.9999 32.0000 2.0015 2.0024 418.5936 418.8218 0.0342 -1.0000 -1.0000 5059053 1578765055.90 151.4423 59.9999 32.0000 2.0004 2.0013 418.4886 418.7169 0.0343 -1.0000 -1.0000 5059381 1578765056.00 151.4627 59.9999 32.0000 1.9996 2.0005 418.6217 418.8501 0.0342 -1.0000 -1.0000 5059443 1578765056.10 151.4671 59.9999 32.0000 2.0005 2.0014 418.6167 418.8447 0.0342 -1.0000 -1.0000 5059521 1578765056.20 151.4671 59.9999 32.0000 2.0011 2.0020 418.5127 418.7413 0.0343 -1.0000 -1.0000 5059584 1578765056.30 151.4700 59.9999 32.0000 2.0007 2.0016 418.5229 418.7511 0.0342 -1.0000 -1.0000 5059646 1578765056.40 151.4700 59.9999 32.0000 1.9994 2.0003 418.6651 418.8932 0.0342 -1.0000 -1.0000 5059834 1578765056.50 151.4700 59.9999 32.0000 1.9994 2.0003 418.6347 418.8638 0.0343 -1.0000 -1.0000 5059896 1578765056.60 151.4700 59.9999 32.0000 2.0014 2.0023 418.5242 418.7525 0.0342 -1.0000 -1.0000 5059959 1578765056.70 151.4700 59.9999 32.0000 2.0003 2.0012 418.4674 418.6944 0.0340 -1.0000 -1.0000 5100021 1578765056.80 151.4155 59.9999 32.0000 2.0000 2.0009 418.6042 418.8320 0.0342 -1.0000 -1.0000 5100099 1578765056.90 151.4115 59.9999 32.0000 1.9996 2.0005 418.6937 418.9215 0.0341 -1.0000 -1.0000 5100349 1578765057.00 151.4115 59.9999 32.0000 1.9996 2.0005 418.6196 418.8477 0.0342 -1.0000 -1.0000 5100412 1578765057.10 151.4115 59.9999 32.0000 2.0014 2.0023 418.5452 418.7733 0.0342 -1.0000 -1.0000 5100474 1578765057.20 151.4115 59.9999 32.0000 2.0005 2.0014 418.7294 418.9571 0.0341 -1.0000 -1.0000 5100568 1578765057.30 151.4236 59.9999 32.0000 2.0000 2.0009 418.7307 418.9590 0.0343 -1.0000 -1.0000 5100615 1578765057.40 151.5275 59.9999 32.0000 2.0006 2.0015 418.5458 418.7750 0.0344 -1.0000 -1.0000 5100865 1578765057.50 151.5275 59.9999 32.0000 2.0005 2.0014 418.4759 418.7045 0.0342 -1.0000 -1.0000 5100927 1578765057.60 151.5275 59.9999 32.0000 1.9997 2.0006 418.6062 418.8340 0.0342 -1.0000 -1.0000 5100990 1578765057.70 151.5275 59.9999 32.0000 1.9996 2.0005 418.6197 418.8480 0.0342 -1.0000 -1.0000 5101068 1578765057.80 151.5275 59.9999 32.0000 2.0003 2.0012 418.6468 418.8749 0.0342 -1.0000 -1.0000 5101131 1578765057.90 151.5165 59.9999 32.0000 2.0008 2.0017 418.5271 418.7545 0.0340 -1.0000 -1.0000 5101193 1578765058.00 151.5160 59.9999 32.0000 2.0000 2.0008 418.6360 418.8635 0.0341 -1.0000 -1.0000 5101568 1578765058.10 151.5160 59.9999 32.0000 1.9995 2.0004 418.6440 418.8717 0.0341 -1.0000 -1.0000 5101646 1578765058.20 151.5160 59.9999 32.0000 1.9996 2.0005 418.6070 418.8356 0.0343 -1.0000 -1.0000 5101709 1578765058.30 151.5160 59.9999 32.0000 2.0002 2.0011 418.5180 418.7463 0.0342 -1.0000 -1.0000 5101771 1578765058.40 151.5160 59.9999 32.0000 1.9999 2.0008 418.7626 418.9912 0.0343 -1.0000 -1.0000 5101849 1578765058.50 151.5160 59.9999 32.0000 1.9994 2.0003 418.7177 418.9462 0.0342 -1.0000 -1.0000 5102068 1578765058.60 151.5160 59.9999 32.0000 1.9999 2.0008 418.4714 418.6987 0.0341 -1.0000 -1.0000 5102146 1578765058.70 151.5160 59.9999 32.0000 2.0006 2.0015 418.4935 418.7219 0.0343 -1.0000 -1.0000 5102209 1578765058.80 151.5160 59.9999 32.0000 2.0002 2.0011 418.6613 418.8902 0.0343 -1.0000 -1.0000 5102271 1578765058.90 151.5160 59.9999 32.0000 2.0000 2.0009 418.6665 418.8950 0.0342 -1.0000 -1.0000 5102365 1578765059.00 151.4338 59.9999 32.0000 2.0012 2.0021 418.4586 418.6874 0.0342 -1.0000 -1.0000 5102428 1578765059.10 151.4303 59.9999 32.0000 2.0010 2.0019 418.5757 418.8026 0.0341 -1.0000 -1.0000 5102490 1578765059.20 151.4991 59.9999 32.0000 1.9999 2.0008 418.7295 418.9572 0.0340 -1.0000 -1.0000 5102568 1578765059.30 151.5721 59.9999 32.0000 1.9999 2.0008 418.7327 418.9608 0.0342 -1.0000 -1.0000 5102631 1578765059.40 151.5721 59.9999 32.0000 2.0006 2.0015 418.5762 418.8040 0.0342 -1.0000 -1.0000 5102693 1578765059.50 151.5693 60.0000 32.0000 1.9999 2.0008 418.6528 418.8810 0.0342 -1.0000 -1.0000 5102756 1578765059.60 151.5435 60.0008 32.0000 1.9999 2.0008 418.7278 418.9557 0.0341 -1.0000 -1.0000 5102818 1578765059.70 151.5435 60.0008 32.0000 2.0002 2.0011 418.6575 418.8851 0.0341 -1.0000 -1.0000 5102881 1578765059.80 151.5435 60.0008 32.0000 2.0014 2.0023 418.4571 418.6849 0.0341 -1.0000 -1.0000 5102959 1578765059.90 151.5435 60.0008 32.0000 2.0008 2.0017 418.5600 418.7875 0.0341 -1.0000 -1.0000 5103021 1578765060.00 151.5435 60.0008 32.0000 2.0001 2.0010 418.7104 418.9383 0.0342 -1.0000 -1.0000 5103084 1578765060.10 151.5435 60.0008 32.0000 1.9997 2.0006 418.6835 418.9124 0.0343 -1.0000 -1.0000 5103162 1578765060.20 151.4611 60.0008 32.0000 2.0002 2.0011 418.4355 418.6638 0.0342 -1.0000 -1.0000 5103225 1578765060.30 151.4611 60.0008 32.0000 2.0002 2.0011 418.4868 418.7146 0.0341 -1.0000 -1.0000 5103287 1578765060.40 151.4611 60.0008 32.0000 1.9996 2.0005 418.6869 418.9138 0.0340 -1.0000 -1.0000 5103350 1578765060.50 151.4611 60.0008 32.0000 1.9987 1.9996 418.6488 418.8764 0.0341 -1.0000 -1.0000 5104318 1578765060.60 151.4611 60.0008 32.0000 2.0000 2.0009 418.5565 418.7845 0.0342 -1.0000 -1.0000 5104396 1578765060.70 151.4611 60.0008 32.0000 2.0001 2.0010 418.5522 418.7805 0.0342 -1.0000 -1.0000 5104443 1578765060.80 151.4611 60.0008 32.0000 1.9995 2.0004 418.6730 418.8999 0.0340 -1.0000 -1.0000 5104521 1578765060.90 151.4611 60.0008 32.0000 1.9997 2.0006 418.6989 418.9261 0.0340 -1.0000 -1.0000 5104584 1578765061.00 151.4611 60.0008 32.0000 2.0007 2.0016 418.5743 418.8029 0.0343 -1.0000 -1.0000 5104646 1578765061.10 151.4611 60.0008 32.0000 2.0015 2.0024 418.5373 418.7653 0.0342 -1.0000 -1.0000 5104709 1578765061.20 151.4611 60.0008 32.0000 1.9995 2.0004 418.7426 418.9711 0.0342 -1.0000 -1.0000 5104787 1578765061.30 151.4651 60.0008 32.0000 2.0000 2.0009 418.7294 418.9576 0.0342 -1.0000 -1.0000 5104849 1578765061.40 151.4651 60.0008 32.0000 2.0002 2.0011 418.3987 418.6255 0.0340 -1.0000 -1.0000 5104912 1578765061.50 151.4651 60.0008 32.0000 1.9997 2.0006 418.5350 418.7622 0.0341 -1.0000 -1.0000 5104990 1578765061.60 151.4651 60.0008 32.0000 1.9992 2.0001 418.7231 418.9508 0.0341 -1.0000 -1.0000 5105053 1578765061.70 151.4651 60.0008 32.0000 1.9995 2.0004 418.5753 418.8032 0.0342 -1.0000 -1.0000 5105115 1578765061.80 151.5263 60.0008 32.0000 2.0005 2.0014 418.4118 418.6398 0.0342 -1.0000 -1.0000 5105177 1578765061.90 151.5263 60.0008 32.0000 2.0001 2.0010 418.5533 418.7808 0.0341 -1.0000 -1.0000 5105240 1578765062.00 151.5263 60.0008 32.0000 1.9992 2.0000 418.7442 418.9732 0.0343 -1.0000 -1.0000 5105318 1578765062.10 151.5263 60.0008 32.0000 1.9998 2.0007 418.6920 418.9201 0.0342 -1.0000 -1.0000 5105381 1578765062.20 151.5263 60.0008 32.0000 2.0003 2.0012 418.5004 418.7278 0.0341 -1.0000 -1.0000 5105443 1578765062.30 151.5542 60.0008 32.0000 2.0000 2.0008 418.4956 418.7228 0.0341 -1.0000 -1.0000 5105506 1578765062.40 151.6081 60.0008 32.0000 1.9999 2.0008 418.5368 418.7636 0.0340 -1.0000 -1.0000 5105584 1578765062.50 151.6081 60.0008 32.0000 1.9996 2.0005 418.7446 418.9731 0.0343 -1.0000 -1.0000 5106068 1578765062.60 151.6081 60.0008 32.0000 2.0002 2.0011 418.6966 418.9244 0.0341 -1.0000 -1.0000 5106146 1578765062.70 151.6081 60.0008 32.0000 2.0005 2.0014 418.5293 418.7579 0.0342 -1.0000 -1.0000 5106193 1578765062.80 151.6081 60.0008 32.0000 2.0006 2.0015 418.5093 418.7369 0.0341 -1.0000 -1.0000 5106271 1578765062.90 151.4777 60.0008 32.0000 1.9995 2.0004 418.6499 418.8780 0.0342 -1.0000 -1.0000 5106334 1578765063.00 151.4777 60.0008 32.0000 2.0003 2.0012 418.6092 418.8366 0.0342 -1.0000 -1.0000 5106568 1578765063.10 151.4777 60.0008 32.0000 2.0010 2.0019 418.4181 418.6461 0.0341 -1.0000 -1.0000 5106631 1578765063.20 151.4777 60.0008 32.0000 2.0005 2.0014 418.3923 418.6197 0.0341 -1.0000 -1.0000 5106693 1578765063.30 151.4777 60.0008 32.0000 1.9999 2.0008 418.6610 418.8884 0.0342 -1.0000 -1.0000 5106756 1578765063.40 151.4777 60.0008 32.0000 1.9994 2.0003 418.7934 419.0216 0.0341 -1.0000 -1.0000 5106818 1578765063.50 151.5500 60.0008 32.0000 1.9995 2.0004 418.7272 418.9551 0.0342 -1.0000 -1.0000 5107068 1578765063.60 151.5500 60.0008 32.0000 2.0002 2.0011 418.5565 418.7843 0.0342 -1.0000 -1.0000 5107131 1578765063.70 151.5500 60.0008 32.0000 2.0003 2.0012 418.4962 418.7246 0.0343 -1.0000 -1.0000 5107193 1578765063.80 151.5500 60.0008 32.0000 1.9998 2.0007 418.6589 418.8871 0.0342 -1.0000 -1.0000 5107271 1578765063.90 151.5500 60.0008 32.0000 1.9995 2.0004 418.8222 419.0505 0.0342 -1.0000 -1.0000 5107334 1578765064.00 151.5500 60.0008 32.0000 1.9999 2.0008 418.5866 418.8152 0.0343 -1.0000 -1.0000 5107568 1578765064.10 151.5500 60.0008 32.0000 1.9999 2.0008 418.6344 418.8627 0.0342 -1.0000 -1.0000 5107631 1578765064.20 151.5500 60.0008 32.0000 1.9993 2.0002 418.6862 418.9146 0.0342 -1.0000 -1.0000 5107693 1578765064.30 151.5500 60.0008 32.0000 2.0000 2.0009 418.5905 418.8182 0.0341 -1.0000 -1.0000 5107756 1578765064.40 151.4781 60.0008 32.0000 2.0001 2.0009 418.5905 418.8183 0.0342 -1.0000 -1.0000 5107834 1578765064.50 151.4777 60.0008 32.0000 1.9998 2.0007 418.7521 418.9802 0.0342 -1.0000 -1.0000 5107896 1578765064.60 151.4562 60.0009 32.0000 2.0002 2.0011 418.8251 419.0526 0.0341 -1.0000 -1.0000 5108037 1578765064.70 151.4562 60.0009 32.0000 2.0005 2.0014 418.5454 418.7731 0.0341 -1.0000 -1.0000 5108100 1578765064.80 151.4562 60.0009 32.0000 2.0005 2.0014 418.6085 418.8363 0.0342 -1.0000 -1.0000 5108162 1578765064.90 151.4562 60.0009 32.0000 1.9999 2.0008 418.7860 419.0133 0.0341 -1.0000 -1.0000 5108240 1578765065.00 151.4562 60.0009 32.0000 2.0000 2.0009 418.6676 418.8962 0.0343 -1.0000 -1.0000 5108303 1578765065.10 151.5708 60.0009 32.0000 2.0009 2.0018 418.5358 418.7639 0.0341 -1.0000 -1.0000 5108568 1578765065.20 151.5708 60.0009 32.0000 2.0005 2.0014 418.6739 418.9014 0.0341 -1.0000 -1.0000 5108646 1578765065.30 151.5708 60.0009 32.0000 1.9999 2.0008 418.8302 419.0586 0.0342 -1.0000 -1.0000 5108709 1578765065.40 151.5708 60.0009 32.0000 2.0004 2.0013 418.5499 418.7785 0.0342 -1.0000 -1.0000 5108771 1578765065.50 151.5708 60.0009 32.0000 2.0006 2.0015 418.5144 418.7420 0.0341 -1.0000 -1.0000 5108849 1578765065.60 151.5708 60.0009 32.0000 1.9996 2.0005 418.7108 418.9381 0.0341 -1.0000 -1.0000 5109725 1578765065.70 151.5034 60.0009 32.0000 2.0003 2.0011 418.7618 418.9904 0.0343 -1.0000 -1.0000 5109787 1578765065.80 151.4740 60.0009 32.0000 2.0000 2.0009 418.5502 418.7778 0.0340 -1.0000 -1.0000 5109865 1578765065.90 151.4740 60.0009 32.0000 2.0000 2.0009 418.5984 418.8263 0.0342 -1.0000 -1.0000 5109928 1578765066.00 151.4740 60.0009 32.0000 1.9998 2.0007 418.7881 419.0166 0.0342 -1.0000 -1.0000 5109990 1578765066.10 151.4740 60.0009 32.0000 1.9999 2.0008 418.7044 418.9328 0.0343 -1.0000 -1.0000 5110068 1578765066.20 151.4740 60.0009 32.0000 2.0000 2.0009 418.5776 418.8055 0.0341 -1.0000 -1.0000 5110131 1578765066.30 151.4740 60.0009 32.0000 2.0005 2.0014 418.5500 418.7775 0.0341 -1.0000 -1.0000 5110193 1578765066.40 151.4740 60.0009 32.0000 2.0004 2.0013 418.8423 419.0695 0.0341 -1.0000 -1.0000 5110271 1578765066.50 151.4740 60.0009 32.0000 2.0004 2.0013 418.7183 418.9464 0.0342 -1.0000 -1.0000 5110334 1578765066.60 151.4740 60.0009 32.0000 2.0007 2.0016 418.5630 418.7903 0.0341 -1.0000 -1.0000 5110412 1578765066.70 151.4740 60.0009 32.0000 2.0000 2.0009 418.7413 418.9697 0.0342 -1.0000 -1.0000 5110474 1578765066.80 151.5690 60.0009 32.0000 1.9993 2.0002 418.8084 419.0360 0.0340 -1.0000 -1.0000 5110537 1578765066.90 151.5690 60.0009 32.0000 1.9996 2.0005 418.6326 418.8591 0.0340 -1.0000 -1.0000 5110599 1578765067.00 151.5690 60.0009 32.0000 2.0004 2.0013 418.5898 418.8185 0.0343 -1.0000 -1.0000 5110662 1578765067.10 151.5690 60.0009 32.0000 2.0011 2.0020 418.5810 418.8091 0.0341 -1.0000 -1.0000 5110724 1578765067.20 151.5690 60.0009 32.0000 1.9995 2.0004 418.7660 418.9947 0.0343 -1.0000 -1.0000 5110803 1578765067.30 151.5466 60.0009 32.0000 1.9994 2.0003 418.7424 418.9704 0.0341 -1.0000 -1.0000 5110865 1578765067.40 151.4721 60.0009 32.0000 1.9998 2.0007 418.6263 418.8543 0.0342 -1.0000 -1.0000 5110928 1578765067.50 151.4721 60.0009 32.0000 1.9998 2.0007 418.6266 418.8547 0.0342 -1.0000 -1.0000 5111006 1578765067.60 151.4721 60.0009 32.0000 1.9989 1.9998 418.6824 418.9104 0.0342 -1.0000 -1.0000 5111084 1578765067.70 151.4721 60.0009 32.0000 1.9996 2.0005 418.8052 419.0333 0.0342 -1.0000 -1.0000 5111146 1578765067.80 151.3943 60.0009 32.0000 2.0001 2.0010 418.6340 418.8621 0.0342 -1.0000 -1.0000 5111225 1578765067.90 151.3943 60.0009 32.0000 2.0004 2.0013 418.4681 418.6971 0.0343 -1.0000 -1.0000 5111287 1578765068.00 151.3943 60.0009 32.0000 2.0001 2.0010 418.6394 418.8674 0.0342 -1.0000 -1.0000 5111350 1578765068.10 151.3943 60.0009 32.0000 1.9992 2.0001 418.8256 419.0531 0.0341 -1.0000 -1.0000 5111412 1578765068.20 151.3943 60.0009 32.0000 2.0003 2.0012 418.7663 418.9945 0.0342 -1.0000 -1.0000 5111553 1578765068.30 151.3943 60.0009 32.0000 2.0007 2.0016 418.5599 418.7883 0.0342 -1.0000 -1.0000 5111615 1578765068.40 151.4321 60.0009 32.0000 2.0003 2.0012 418.6138 418.8416 0.0342 -1.0000 -1.0000 5111678 1578765068.50 151.4829 60.0009 32.0000 2.0001 2.0010 418.8504 419.0781 0.0341 -1.0000 -1.0000 5111740 1578765068.60 151.4829 60.0009 32.0000 1.9994 2.0003 418.7434 418.9707 0.0340 -1.0000 -1.0000 5111818 1578765068.70 151.4829 60.0009 32.0000 2.0004 2.0013 418.5515 418.7781 0.0341 -1.0000 -1.0000 5112349 1578765068.80 151.4829 60.0009 32.0000 2.0008 2.0017 418.7512 418.9799 0.0343 -1.0000 -1.0000 5112412 1578765068.90 151.4829 60.0009 32.0000 1.9996 2.0005 418.7550 418.9826 0.0341 -1.0000 -1.0000 5112474 1578765069.00 151.5203 60.0009 32.0000 1.9998 2.0007 418.6353 418.8630 0.0341 -1.0000 -1.0000 5112537 1578765069.10 151.5203 60.0009 32.0000 1.9999 2.0008 418.5076 418.7358 0.0342 -1.0000 -1.0000 5112615 1578765069.20 151.5203 60.0009 32.0000 2.0000 2.0009 418.5677 418.7932 0.0338 -1.0000 -1.0000 5112693 1578765069.30 151.5203 60.0009 32.0000 1.9994 2.0003 418.6955 418.9224 0.0340 -1.0000 -1.0000 5112849 1578765069.40 151.5203 60.0009 32.0000 1.9993 2.0002 418.7077 418.9351 0.0341 -1.0000 -1.0000 5112912 1578765069.50 151.5216 60.0009 32.0000 1.9996 2.0005 418.6441 418.8718 0.0342 -1.0000 -1.0000 5112990 1578765069.60 151.5245 60.0009 32.0000 2.0006 2.0015 418.4956 418.7238 0.0342 -1.0000 -1.0000 5113225 1578765069.70 151.5245 60.0009 32.0000 2.0007 2.0016 418.5518 418.7788 0.0340 -1.0000 -1.0000 5113287 1578765069.80 151.5245 60.0009 32.0000 1.9999 2.0008 418.7337 418.9620 0.0342 -1.0000 -1.0000 5113350 1578765069.90 151.5245 60.0009 32.0000 1.9997 2.0006 418.7081 418.9366 0.0342 -1.0000 -1.0000 5113412 1578765070.00 151.5245 60.0009 32.0000 2.0003 2.0012 418.5852 418.8135 0.0343 -1.0000 -1.0000 5113474 1578765070.10 151.5245 60.0009 32.0000 2.0003 2.0012 418.5529 418.7815 0.0343 -1.0000 -1.0000 5113553 1578765070.20 151.5024 60.0010 32.0000 1.9998 2.0007 418.8282 419.0566 0.0341 -1.0000 -1.0000 5113615 1578765070.30 151.4219 60.0011 32.0000 1.9992 2.0001 418.6923 418.9199 0.0342 -1.0000 -1.0000 5113787 1578765070.40 151.4219 60.0011 32.0000 2.0011 2.0020 418.5927 418.8204 0.0341 -1.0000 -1.0000 5113865 1578765070.50 151.4219 60.0011 32.0000 2.0003 2.0012 418.5230 418.7516 0.0341 -1.0000 -1.0000 5113928 1578765070.60 151.4219 60.0011 32.0000 2.0007 2.0016 418.7480 418.9746 0.0341 -1.0000 -1.0000 5114006 1578765070.70 151.5130 60.0011 32.0000 2.0002 2.0011 418.7644 418.9923 0.0341 -1.0000 -1.0000 5114068 1578765070.80 151.5130 60.0011 32.0000 2.0009 2.0018 418.6117 418.8394 0.0341 -1.0000 -1.0000 5114131 1578765070.90 151.5130 60.0011 32.0000 2.0004 2.0013 418.6485 418.8757 0.0341 -1.0000 -1.0000 5114209 1578765071.00 151.5130 60.0011 32.0000 1.9987 1.9996 418.7669 418.9950 0.0342 -1.0000 -1.0000 5114271 1578765071.10 151.5130 60.0011 32.0000 2.0001 2.0010 418.6383 418.8667 0.0342 -1.0000 -1.0000 5114334 1578765071.20 151.5130 60.0011 32.0000 2.0013 2.0022 418.4763 418.7042 0.0341 -1.0000 -1.0000 5114396 1578765071.30 151.4452 60.0011 32.0000 1.9998 2.0007 418.5866 418.8149 0.0343 -1.0000 -1.0000 5114834 1578765071.40 151.4448 60.0011 32.0000 1.9993 2.0002 418.7419 418.9704 0.0342 -1.0000 -1.0000 5114896 1578765071.50 151.4448 60.0011 32.0000 1.9995 2.0004 418.7274 418.9547 0.0342 -1.0000 -1.0000 5114974 1578765071.60 151.4448 60.0011 32.0000 2.0000 2.0009 418.5830 418.8116 0.0342 -1.0000 -1.0000 5115037 1578765071.70 151.4448 60.0011 32.0000 1.9996 2.0005 418.6185 418.8463 0.0342 -1.0000 -1.0000 5115099 1578765071.80 151.4448 60.0011 32.0000 1.9990 1.9999 418.7761 419.0040 0.0342 -1.0000 -1.0000 5115350 1578765071.90 151.4448 60.0011 32.0000 2.0004 2.0013 418.7023 418.9304 0.0341 -1.0000 -1.0000 5115412 1578765072.00 151.4448 60.0011 32.0000 2.0003 2.0012 418.5731 418.8003 0.0341 -1.0000 -1.0000 5115474 1578765072.10 151.4448 60.0011 32.0000 1.9998 2.0007 418.6126 418.8412 0.0342 -1.0000 -1.0000 5115537 1578765072.20 151.4448 60.0011 32.0000 1.9999 2.0008 418.7477 418.9744 0.0340 -1.0000 -1.0000 5115600 1578765072.30 151.4448 60.0011 32.0000 2.0004 2.0013 418.6328 418.8612 0.0343 -1.0000 -1.0000 5115834 1578765072.40 151.4023 60.0011 32.0000 2.0002 2.0011 418.5361 418.7640 0.0341 -1.0000 -1.0000 5115896 1578765072.50 151.4023 60.0011 32.0000 1.9998 2.0007 418.6193 418.8462 0.0341 -1.0000 -1.0000 5115959 1578765072.60 151.4023 60.0011 32.0000 1.9988 1.9997 418.7277 418.9556 0.0342 -1.0000 -1.0000 5116037 1578765072.70 151.5139 60.0011 32.0000 1.9998 2.0007 418.6564 418.8841 0.0341 -1.0000 -1.0000 5116100 1578765072.80 151.5139 60.0011 32.0000 2.0007 2.0016 418.5281 418.7551 0.0341 -1.0000 -1.0000 5116162 1578765072.90 151.5249 60.0011 32.0000 2.0002 2.0011 418.5815 418.8101 0.0343 -1.0000 -1.0000 5116240 1578765073.00 151.5419 60.0011 32.0000 1.9992 2.0001 418.6590 418.8872 0.0341 -1.0000 -1.0000 5116302 1578765073.10 151.5419 60.0011 32.0000 1.9989 1.9998 418.7075 418.9357 0.0342 -1.0000 -1.0000 5116365 1578765073.20 151.5419 60.0011 32.0000 2.0007 2.0016 418.6565 418.8844 0.0342 -1.0000 -1.0000 5116428 1578765073.30 151.5419 60.0011 32.0000 2.0003 2.0012 418.6252 418.8524 0.0340 -1.0000 -1.0000 5117318 1578765073.40 151.5419 60.0011 32.0000 1.9994 2.0003 418.7002 418.9283 0.0342 -1.0000 -1.0000 5117381 1578765073.50 151.4120 60.0011 32.0000 1.9995 2.0003 418.7211 418.9480 0.0340 -1.0000 -1.0000 5117443 1578765073.60 151.4120 60.0011 32.0000 1.9998 2.0007 418.5122 418.7394 0.0341 -1.0000 -1.0000 5117522 1578765073.70 151.4120 60.0011 32.0000 2.0005 2.0014 418.5441 418.7720 0.0342 -1.0000 -1.0000 5117568 1578765073.80 151.4120 60.0011 32.0000 1.9998 2.0007 418.6140 418.8414 0.0341 -1.0000 -1.0000 5117646 1578765073.90 151.4120 60.0011 32.0000 1.9995 2.0004 418.7388 418.9661 0.0341 -1.0000 -1.0000 5117709 1578765074.00 151.4222 60.0011 32.0000 2.0007 2.0016 418.5548 418.7834 0.0343 -1.0000 -1.0000 5117771 1578765074.10 151.5138 60.0011 32.0000 2.0007 2.0017 418.5360 418.7657 0.0342 -1.0000 -1.0000 5117850 1578765074.20 151.5138 60.0011 32.0000 2.0010 2.0019 418.6229 418.8499 0.0341 -1.0000 -1.0000 5117912 1578765074.30 151.5138 60.0011 32.0000 2.0001 2.0010 418.7496 418.9780 0.0342 -1.0000 -1.0000 5117974 1578765074.40 151.5138 60.0011 32.0000 2.0001 2.0010 418.5531 418.7815 0.0342 -1.0000 -1.0000 5118053 1578765074.50 151.5138 60.0011 32.0000 2.0011 2.0020 418.4570 418.6842 0.0340 -1.0000 -1.0000 5118115 1578765074.60 151.3942 60.0005 32.0000 2.0005 2.0013 418.5409 418.7682 0.0341 -1.0000 -1.0000 5118193 1578765074.70 151.3942 60.0005 32.0000 1.9993 2.0002 418.6989 418.9263 0.0341 -1.0000 -1.0000 5118256 1578765074.80 151.3942 60.0005 32.0000 2.0008 2.0017 418.6655 418.8932 0.0341 -1.0000 -1.0000 5118318 1578765074.90 151.3942 60.0005 32.0000 2.0009 2.0018 418.5357 418.7633 0.0342 -1.0000 -1.0000 5118381 1578765075.00 151.3942 60.0005 32.0000 2.0012 2.0020 418.5081 418.7357 0.0341 -1.0000 -1.0000 5118443 1578765075.10 151.3942 60.0005 32.0000 1.9989 1.9998 418.5737 418.8010 0.0340 -1.0000 -1.0000 5118506 1578765075.20 151.3942 60.0005 32.0000 1.9993 2.0002 418.6423 418.8701 0.0342 -1.0000 -1.0000 5118584 1578765075.30 151.3942 60.0005 32.0000 2.0004 2.0013 418.4632 418.6910 0.0341 -1.0000 -1.0000 5118646 1578765075.40 151.3942 60.0005 32.0000 1.9993 2.0002 418.5300 418.7576 0.0342 -1.0000 -1.0000 5119068 1578765075.50 151.3942 60.0005 32.0000 2.0000 2.0009 418.6449 418.8728 0.0342 -1.0000 -1.0000 5119146 1578765075.60 151.3942 60.0005 32.0000 2.0004 2.0013 418.5133 418.7409 0.0341 -1.0000 -1.0000 5119209 1578765075.70 151.3942 60.0005 32.0000 2.0003 2.0012 418.4485 418.6769 0.0342 -1.0000 -1.0000 5119271 1578765075.80 151.5290 60.0005 32.0000 1.9994 2.0003 418.6697 418.8982 0.0344 -1.0000 -1.0000 5119350 1578765075.90 151.5290 60.0005 32.0000 1.9997 2.0006 418.6790 418.9074 0.0342 -1.0000 -1.0000 5119568 1578765076.00 151.5290 60.0005 32.0000 2.0003 2.0012 418.5113 418.7387 0.0342 -1.0000 -1.0000 5119631 1578765076.10 151.5290 60.0005 32.0000 2.0006 2.0015 418.5012 418.7288 0.0341 -1.0000 -1.0000 5119709 1578765076.20 151.5290 60.0005 32.0000 2.0001 2.0010 418.4956 418.7226 0.0341 -1.0000 -1.0000 5119771 1578765076.30 151.5290 60.0005 32.0000 1.9991 2.0000 418.6317 418.8596 0.0341 -1.0000 -1.0000 5119834 1578765076.40 151.5696 60.0005 32.0000 1.9994 2.0003 418.7037 418.9312 0.0341 -1.0000 -1.0000 5120068 1578765076.50 151.5768 60.0005 32.0000 2.0006 2.0015 418.6743 418.9034 0.0344 -1.0000 -1.0000 5120131 1578765076.60 151.5768 60.0005 32.0000 2.0008 2.0017 418.5122 418.7418 0.0343 -1.0000 -1.0000 5120209 1578765076.70 151.5768 60.0005 32.0000 1.9998 2.0007 418.7139 418.9417 0.0341 -1.0000 -1.0000 5120271 1578765076.80 151.5768 60.0005 32.0000 1.9999 2.0008 418.6690 418.8969 0.0342 -1.0000 -1.0000 5120334 1578765076.90 151.4933 60.0005 32.0000 1.9999 2.0008 418.7085 418.9380 0.0343 -1.0000 -1.0000 5120396 1578765077.00 151.4881 60.0005 32.0000 2.0001 2.0010 418.4471 418.6748 0.0341 -1.0000 -1.0000 5120459 1578765077.10 151.4574 60.0005 32.0000 2.0006 2.0015 418.6105 418.8379 0.0341 -1.0000 -1.0000 5120521 1578765077.20 151.4574 60.0005 32.0000 2.0001 2.0010 418.7436 418.9722 0.0342 -1.0000 -1.0000 5120599 1578765077.30 151.4574 60.0005 32.0000 2.0003 2.0012 418.6745 418.9023 0.0342 -1.0000 -1.0000 5120662 1578765077.40 151.4574 60.0005 32.0000 2.0005 2.0014 418.5900 418.8190 0.0344 -1.0000 -1.0000 5120834 1578765077.50 151.4735 60.0005 32.0000 2.0003 2.0012 418.6868 418.9151 0.0341 -1.0000 -1.0000 5120912 1578765077.60 151.4745 60.0005 32.0000 1.9996 2.0004 418.8063 419.0336 0.0342 -1.0000 -1.0000 5120974 1578765077.70 151.4745 60.0005 32.0000 2.0001 2.0010 418.7220 418.9498 0.0341 -1.0000 -1.0000 5121037 1578765077.80 151.4745 60.0005 32.0000 2.0004 2.0013 418.5124 418.7408 0.0342 -1.0000 -1.0000 5121099 1578765077.90 151.4745 60.0005 32.0000 2.0001 2.0010 418.6395 418.8664 0.0341 -1.0000 -1.0000 5121162 1578765078.00 151.4745 60.0005 32.0000 2.0002 2.0011 418.7823 419.0105 0.0342 -1.0000 -1.0000 5121350 1578765078.10 151.6579 60.0005 32.0000 2.0005 2.0014 418.6185 418.8464 0.0342 -1.0000 -1.0000 5121412 1578765078.20 151.6579 60.0005 32.0000 2.0007 2.0016 418.4677 418.6952 0.0341 -1.0000 -1.0000 5121474 1578765078.30 151.6579 60.0005 32.0000 2.0004 2.0013 418.5697 418.7968 0.0341 -1.0000 -1.0000 5121537 1578765078.40 151.6579 60.0005 32.0000 1.9989 1.9998 418.6975 418.9251 0.0341 -1.0000 -1.0000 5121615 1578765078.50 151.6579 60.0005 32.0000 1.9996 2.0005 418.6126 418.8412 0.0343 -1.0000 -1.0000 5121865 1578765078.60 151.6579 60.0005 32.0000 2.0000 2.0009 418.4983 418.7267 0.0342 -1.0000 -1.0000 5121928 1578765078.70 151.5410 60.0005 32.0000 2.0000 2.0009 418.6290 418.8565 0.0341 -1.0000 -1.0000 5121990 1578765078.80 151.5410 60.0005 32.0000 1.9994 2.0002 418.7663 418.9944 0.0342 -1.0000 -1.0000 5122053 1578765078.90 151.5410 60.0005 32.0000 1.9999 2.0008 418.6379 418.8660 0.0341 -1.0000 -1.0000 5122131 1578765079.00 151.5410 60.0005 32.0000 1.9995 2.0004 418.4966 418.7237 0.0341 -1.0000 -1.0000 5122568 1578765079.10 151.5410 60.0005 32.0000 1.9990 1.9999 418.6364 418.8652 0.0343 -1.0000 -1.0000 5122631 1578765079.20 151.5410 60.0005 32.0000 1.9996 2.0005 418.7306 418.9583 0.0341 -1.0000 -1.0000 5122709 1578765079.30 151.4211 60.0005 32.0000 2.0001 2.0010 418.6314 418.8590 0.0341 -1.0000 -1.0000 5122771 1578765079.40 151.4211 60.0005 32.0000 2.0007 2.0016 418.5377 418.7659 0.0342 -1.0000 -1.0000 5122834 1578765079.50 151.4211 60.0005 32.0000 2.0001 2.0010 418.6471 418.8754 0.0342 -1.0000 -1.0000 5123834 1578765079.60 151.4211 60.0005 32.0000 1.9990 1.9999 418.7733 419.0012 0.0342 -1.0000 -1.0000 5123896 1578765079.70 151.4246 60.0005 32.0000 2.0000 2.0009 418.6779 418.9058 0.0341 -1.0000 -1.0000 5123959 1578765079.80 151.5441 60.0011 32.0000 2.0005 2.0014 418.4611 418.6889 0.0342 -1.0000 -1.0000 5124021 1578765079.90 151.5441 60.0011 32.0000 2.0001 2.0010 418.6015 418.8294 0.0341 -1.0000 -1.0000 5124100 1578765080.00 151.5441 60.0011 32.0000 1.9987 1.9996 418.7557 418.9849 0.0344 -1.0000 -1.0000 5124162 1578765080.10 151.5441 60.0011 32.0000 1.9994 2.0003 418.5152 418.7431 0.0341 -1.0000 -1.0000 5124224 1578765080.20 151.5441 60.0011 32.0000 2.0006 2.0015 418.4528 418.6797 0.0340 -1.0000 -1.0000 5124287 1578765080.30 151.5441 60.0011 32.0000 1.9993 2.0002 418.7105 418.9388 0.0343 -1.0000 -1.0000 5124349 1578765080.40 151.5441 60.0011 32.0000 1.9994 2.0002 418.7713 418.9996 0.0342 -1.0000 -1.0000 5124428 1578765080.50 151.4083 60.0011 32.0000 1.9999 2.0008 418.5277 418.7565 0.0343 -1.0000 -1.0000 5124490 1578765080.60 151.4083 60.0011 32.0000 2.0012 2.0021 418.5271 418.7548 0.0341 -1.0000 -1.0000 5124568 1578765080.70 151.4083 60.0011 32.0000 1.9996 2.0005 418.6632 418.8899 0.0340 -1.0000 -1.0000 5124631 1578765080.80 151.4083 60.0011 32.0000 1.9996 2.0005 418.7316 418.9602 0.0342 -1.0000 -1.0000 5124693 1578765080.90 151.4083 60.0011 32.0000 2.0013 2.0022 418.5758 418.8039 0.0342 -1.0000 -1.0000 5124756 1578765081.00 151.4429 60.0011 32.0000 2.0008 2.0017 418.5529 418.7803 0.0340 -1.0000 -1.0000 5124834 1578765081.10 151.4429 60.0011 32.0000 2.0004 2.0013 418.6736 418.9020 0.0342 -1.0000 -1.0000 5124896 1578765081.20 151.4429 60.0011 32.0000 1.9990 1.9999 418.6697 418.8968 0.0341 -1.0000 -1.0000 5124959 1578765081.30 151.4429 60.0011 32.0000 2.0004 2.0013 418.5883 418.8150 0.0339 -1.0000 -1.0000 5125021 1578765081.40 151.4429 60.0011 32.0000 2.0007 2.0016 418.5412 418.7697 0.0342 -1.0000 -1.0000 5125084 1578765081.50 151.4429 60.0011 32.0000 1.9994 2.0003 418.5697 418.7970 0.0341 -1.0000 -1.0000 5125162 1578765081.60 151.4429 60.0011 32.0000 2.0000 2.0009 418.7209 418.9471 0.0338 -1.0000 -1.0000 5125224 1578765081.70 151.4429 60.0011 32.0000 2.0006 2.0015 418.6403 418.8669 0.0340 -1.0000 -1.0000 5125287 1578765081.80 151.4429 60.0011 32.0000 2.0005 2.0014 418.4736 418.7011 0.0341 -1.0000 -1.0000 5125350 1578765081.90 151.4429 60.0011 32.0000 2.0007 2.0016 418.5094 418.7373 0.0342 -1.0000 -1.0000 5125412 1578765082.00 151.4429 60.0011 32.0000 2.0007 2.0016 418.6587 418.8865 0.0341 -1.0000 -1.0000 5125490 1578765082.10 151.4429 60.0011 32.0000 2.0005 2.0014 418.7699 418.9976 0.0341 -1.0000 -1.0000 5125553 1578765082.20 151.5232 60.0011 32.0000 2.0001 2.0010 418.6534 418.8815 0.0342 -1.0000 -1.0000 5125631 1578765082.30 151.5243 60.0011 32.0000 2.0005 2.0014 418.4813 418.7087 0.0341 -1.0000 -1.0000 5125693 1578765082.40 151.5243 60.0011 32.0000 1.9996 2.0005 418.6483 418.8758 0.0341 -1.0000 -1.0000 5125756 1578765082.50 151.5243 60.0011 32.0000 2.0002 2.0011 418.7217 418.9494 0.0341 -1.0000 -1.0000 5125818 1578765082.60 151.5243 60.0011 32.0000 2.0001 2.0010 418.6200 418.8478 0.0341 -1.0000 -1.0000 5125896 1578765082.70 151.5243 60.0011 32.0000 2.0006 2.0015 418.5496 418.7769 0.0341 -1.0000 -1.0000 5125959 1578765082.80 151.5193 60.0011 32.0000 2.0003 2.0012 418.5117 418.7395 0.0342 -1.0000 -1.0000 5126021 1578765082.90 151.5070 60.0011 32.0000 1.9999 2.0008 418.7524 418.9799 0.0341 -1.0000 -1.0000 5126084 1578765083.00 151.5070 60.0011 32.0000 2.0004 2.0013 418.8342 419.0609 0.0340 -1.0000 -1.0000 5126146 1578765083.10 151.5070 60.0011 32.0000 2.0009 2.0018 418.5597 418.7869 0.0340 -1.0000 -1.0000 5126334 1578765083.20 151.5070 60.0011 32.0000 2.0009 2.0018 418.4927 418.7200 0.0341 -1.0000 -1.0000 5126396 1578765083.30 151.5070 60.0011 32.0000 1.9997 2.0006 418.6335 418.8620 0.0342 -1.0000 -1.0000 5126459 1578765083.40 151.4536 60.0011 32.0000 1.9997 2.0006 418.7464 418.9734 0.0340 -1.0000 -1.0000 5126521 1578765083.50 151.4536 60.0011 32.0000 1.9996 2.0005 418.6544 418.8816 0.0341 -1.0000 -1.0000 5126599 1578765083.60 151.4536 60.0011 32.0000 1.9998 2.0007 418.5690 418.7960 0.0340 -1.0000 -1.0000 5127084 1578765083.70 151.4536 60.0011 32.0000 1.9990 1.9999 418.5924 418.8196 0.0341 -1.0000 -1.0000 5127146 1578765083.80 151.4536 60.0011 32.0000 1.9999 2.0007 418.6033 418.8306 0.0342 -1.0000 -1.0000 5127224 1578765083.90 151.4573 60.0011 32.0000 2.0008 2.0017 418.4059 418.6335 0.0341 -1.0000 -1.0000 5127287 1578765084.00 151.4971 60.0011 32.0000 2.0002 2.0011 418.5999 418.8271 0.0341 -1.0000 -1.0000 5127334 1578765084.10 151.4971 60.0011 32.0000 1.9996 2.0004 418.7037 418.9316 0.0342 -1.0000 -1.0000 5127584 1578765084.20 151.4971 60.0011 32.0000 1.9997 2.0006 418.6943 418.9229 0.0343 -1.0000 -1.0000 5127646 1578765084.30 151.4971 60.0011 32.0000 2.0005 2.0014 418.4188 418.6464 0.0341 -1.0000 -1.0000 5127709 1578765084.40 151.4971 60.0011 32.0000 2.0006 2.0015 418.5566 418.7842 0.0341 -1.0000 -1.0000 5127787 1578765084.50 151.4971 60.0011 32.0000 2.0000 2.0009 418.6945 418.9227 0.0342 -1.0000 -1.0000 5127849 1578765084.60 151.4939 60.0011 32.0000 2.0000 2.0009 418.6610 418.8890 0.0342 -1.0000 -1.0000 5128084 1578765084.70 151.4924 60.0011 32.0000 2.0005 2.0014 418.4710 418.6987 0.0342 -1.0000 -1.0000 5128146 1578765084.80 151.4924 60.0011 32.0000 2.0008 2.0017 418.5757 418.8030 0.0340 -1.0000 -1.0000 5128209 1578765084.90 151.4924 60.0011 32.0000 2.0001 2.0010 418.7241 418.9508 0.0340 -1.0000 -1.0000 5128287 1578765085.00 151.4924 60.0011 32.0000 1.9997 2.0006 418.6549 418.8831 0.0342 -1.0000 -1.0000 5128349 1578765085.10 151.4924 60.0011 32.0000 2.0008 2.0017 418.5214 418.7492 0.0342 -1.0000 -1.0000 5128584 1578765085.20 151.4754 60.0010 32.0000 2.0005 2.0014 418.5044 418.7324 0.0342 -1.0000 -1.0000 5128646 1578765085.30 151.4754 60.0010 32.0000 1.9999 2.0007 418.6849 418.9124 0.0341 -1.0000 -1.0000 5128709 1578765085.40 151.4754 60.0010 32.0000 1.9995 2.0004 418.7462 418.9748 0.0343 -1.0000 -1.0000 5128771 1578765085.50 151.4797 60.0010 32.0000 2.0004 2.0013 418.5224 418.7506 0.0342 -1.0000 -1.0000 5128849 1578765085.60 151.5146 60.0010 32.0000 2.0009 2.0018 418.4695 418.6978 0.0342 -1.0000 -1.0000 5128912 1578765085.70 151.5146 60.0010 32.0000 2.0000 2.0009 418.5418 418.7702 0.0343 -1.0000 -1.0000 5129037 1578765085.80 151.5146 60.0010 32.0000 2.0001 2.0010 418.6751 418.9025 0.0340 -1.0000 -1.0000 5129115 1578765085.90 151.5146 60.0010 32.0000 2.0005 2.0014 418.5587 418.7867 0.0342 -1.0000 -1.0000 5129177 1578765086.00 151.5146 60.0010 32.0000 2.0001 2.0010 418.5222 418.7508 0.0343 -1.0000 -1.0000 5129240 1578765086.10 151.5098 60.0010 32.0000 2.0005 2.0014 418.6324 418.8601 0.0341 -1.0000 -1.0000 5129318 1578765086.20 151.4904 60.0010 32.0000 1.9997 2.0006 418.6911 418.9196 0.0342 -1.0000 -1.0000 5129599 1578765086.30 151.4904 60.0010 32.0000 2.0003 2.0012 418.5714 418.7993 0.0342 -1.0000 -1.0000 5129662 1578765086.40 151.4904 60.0010 32.0000 2.0011 2.0020 418.4918 418.7195 0.0341 -1.0000 -1.0000 5129740 1578765086.50 151.4904 60.0010 32.0000 1.9993 2.0001 418.5840 418.8116 0.0341 -1.0000 -1.0000 5129803 1578765086.60 151.4904 60.0010 32.0000 1.9998 2.0007 418.7576 418.9858 0.0342 -1.0000 -1.0000 5129896 1578765086.70 151.4457 60.0010 32.0000 2.0001 2.0010 418.6299 418.8576 0.0341 -1.0000 -1.0000 5130068 1578765086.80 151.5898 60.0010 32.0000 2.0007 2.0016 418.5168 418.7433 0.0340 -1.0000 -1.0000 5130131 1578765086.90 151.5898 60.0010 32.0000 2.0006 2.0014 418.5353 418.7628 0.0341 -1.0000 -1.0000 5130209 1578765087.00 151.5898 60.0010 32.0000 2.0003 2.0012 418.6999 418.9272 0.0341 -1.0000 -1.0000 5130271 1578765087.10 151.5898 60.0010 32.0000 1.9999 2.0008 418.6448 418.8727 0.0342 -1.0000 -1.0000 5130334 1578765087.20 151.5898 60.0010 32.0000 2.0005 2.0013 418.4955 418.7237 0.0342 -1.0000 -1.0000 5130818 1578765087.30 151.5551 60.0010 32.0000 1.9996 2.0005 418.5925 418.8205 0.0341 -1.0000 -1.0000 5130881 1578765087.40 151.5551 60.0010 32.0000 1.9998 2.0007 418.7201 418.9476 0.0341 -1.0000 -1.0000 5130943 1578765087.50 151.5551 60.0010 32.0000 1.9998 2.0007 418.5060 418.7340 0.0341 -1.0000 -1.0000 5131021 1578765087.60 151.5551 60.0010 32.0000 2.0005 2.0014 418.3811 418.6081 0.0341 -1.0000 -1.0000 5131084 1578765087.70 151.5551 60.0010 32.0000 1.9995 2.0004 418.5387 418.7662 0.0341 -1.0000 -1.0000 5131303 1578765087.80 151.5551 60.0010 32.0000 1.9992 2.0001 418.7233 418.9507 0.0341 -1.0000 -1.0000 5131381 1578765087.90 151.5551 60.0010 32.0000 1.9999 2.0007 418.6594 418.8873 0.0342 -1.0000 -1.0000 5131443 1578765088.00 151.5551 60.0010 32.0000 2.0005 2.0014 418.5576 418.7854 0.0341 -1.0000 -1.0000 5131506 1578765088.10 151.5647 60.0010 32.0000 2.0001 2.0010 418.6972 418.9243 0.0340 -1.0000 -1.0000 5131584 1578765088.20 151.5647 60.0010 32.0000 1.9993 2.0002 418.7091 418.9369 0.0341 -1.0000 -1.0000 5131834 1578765088.30 151.3790 60.0010 32.0000 2.0009 2.0018 418.5696 418.7969 0.0342 -1.0000 -1.0000 5131897 1578765088.40 151.3740 60.0010 32.0000 1.9992 2.0000 418.4315 418.6596 0.0341 -1.0000 -1.0000 5131959 1578765088.50 151.3740 60.0010 32.0000 1.9994 2.0003 418.6718 418.8986 0.0340 -1.0000 -1.0000 5132022 1578765088.60 151.3740 60.0010 32.0000 2.0001 2.0010 418.6640 418.8903 0.0340 -1.0000 -1.0000 5132099 1578765088.70 151.3740 60.0010 32.0000 2.0013 2.0022 418.4833 418.7108 0.0341 -1.0000 -1.0000 5132162 1578765088.80 151.4133 60.0010 32.0000 2.0009 2.0018 418.4138 418.6415 0.0341 -1.0000 -1.0000 5132224 1578765088.90 151.5341 60.0010 32.0000 1.9997 2.0006 418.6088 418.8358 0.0341 -1.0000 -1.0000 5132303 1578765089.00 151.5341 60.0010 32.0000 1.9999 2.0008 418.6735 418.9016 0.0342 -1.0000 -1.0000 5132365 1578765089.10 151.5341 60.0010 32.0000 2.0009 2.0018 418.6588 418.8867 0.0342 -1.0000 -1.0000 5132412 1578765089.20 151.5341 60.0010 32.0000 2.0016 2.0025 418.5048 418.7319 0.0341 -1.0000 -1.0000 5132849 1578765089.30 151.5341 60.0010 32.0000 1.9998 2.0007 418.6877 418.9152 0.0341 -1.0000 -1.0000 5132943 1578765089.40 151.5130 60.0010 32.0000 1.9995 2.0004 418.6362 418.8641 0.0342 -1.0000 -1.0000 5133006 1578765089.50 151.5130 60.0010 32.0000 2.0001 2.0010 418.4661 418.6939 0.0342 -1.0000 -1.0000 5133068 1578765089.60 151.5130 60.0010 32.0000 2.0001 2.0010 418.4135 418.6416 0.0342 -1.0000 -1.0000 5133131 1578765089.70 151.5130 60.0010 32.0000 1.9999 2.0008 418.6874 418.9150 0.0341 -1.0000 -1.0000 5133209 1578765089.80 151.5130 60.0010 32.0000 1.9999 2.0008 418.6877 418.9166 0.0343 -1.0000 -1.0000 5133271 1578765089.90 151.4969 60.0012 32.0000 2.0003 2.0012 418.5312 418.7593 0.0342 -1.0000 -1.0000 5133334 1578765090.00 151.4642 60.0014 32.0000 1.9999 2.0008 418.5749 418.8030 0.0342 -1.0000 -1.0000 5133397 1578765090.10 151.4642 60.0014 32.0000 1.9995 2.0004 418.6876 418.9150 0.0340 -1.0000 -1.0000 5133474 1578765090.20 151.4642 60.0014 32.0000 2.0008 2.0017 418.6627 418.8891 0.0340 -1.0000 -1.0000 5133662 1578765090.30 151.4642 60.0014 32.0000 1.9998 2.0007 418.5005 418.7282 0.0342 -1.0000 -1.0000 5133725 1578765090.40 151.4642 60.0014 32.0000 2.0003 2.0012 418.5923 418.8206 0.0342 -1.0000 -1.0000 5133787 1578765090.50 151.4642 60.0014 32.0000 1.9998 2.0007 418.6236 418.8515 0.0341 -1.0000 -1.0000 5133849 1578765090.60 151.5397 60.0014 32.0000 2.0004 2.0013 418.4411 418.6679 0.0340 -1.0000 -1.0000 5133928 1578765090.70 151.5397 60.0014 32.0000 2.0000 2.0008 418.5935 418.8205 0.0340 -1.0000 -1.0000 5133990 1578765090.80 151.5397 60.0014 32.0000 1.9996 2.0005 418.6608 418.8889 0.0342 -1.0000 -1.0000 5134318 1578765090.90 151.5397 60.0014 32.0000 2.0005 2.0014 418.5176 418.7447 0.0341 -1.0000 -1.0000 5134396 1578765091.00 151.5397 60.0014 32.0000 2.0003 2.0012 418.4488 418.6774 0.0343 -1.0000 -1.0000 5134459 1578765091.10 151.5397 60.0014 32.0000 1.9999 2.0008 418.4195 418.6455 0.0339 -1.0000 -1.0000 5134521 1578765091.20 151.5397 60.0014 32.0000 1.9983 1.9992 418.5495 418.7766 0.0340 -1.0000 -1.0000 5134599 1578765091.30 151.5397 60.0014 32.0000 1.9998 2.0007 418.6895 418.9167 0.0341 -1.0000 -1.0000 5134662 1578765091.40 151.5397 60.0014 32.0000 2.0000 2.0008 418.6517 418.8788 0.0341 -1.0000 -1.0000 5134724 1578765091.50 151.5397 60.0014 32.0000 2.0010 2.0018 418.5380 418.7660 0.0341 -1.0000 -1.0000 5134802 1578765091.60 151.5397 60.0014 32.0000 1.9996 2.0005 418.6533 418.8808 0.0341 -1.0000 -1.0000 5134865 1578765091.70 151.5665 60.0014 32.0000 1.9993 2.0002 418.7079 418.9357 0.0341 -1.0000 -1.0000 5134928 1578765091.80 151.5665 60.0014 32.0000 2.0004 2.0013 418.6131 418.8403 0.0340 -1.0000 -1.0000 5135115 1578765091.90 151.5665 60.0014 32.0000 2.0010 2.0019 418.5866 418.8140 0.0341 -1.0000 -1.0000 5135177 1578765092.00 151.5665 60.0014 32.0000 1.9996 2.0005 418.6574 418.8855 0.0342 -1.0000 -1.0000 5135240 1578765092.10 151.5665 60.0014 32.0000 1.9998 2.0007 418.6917 418.9184 0.0340 -1.0000 -1.0000 5135318 1578765092.20 151.5284 60.0014 32.0000 1.9995 2.0004 418.6489 418.8762 0.0341 -1.0000 -1.0000 5135381 1578765092.30 151.5260 60.0014 32.0000 2.0001 2.0010 418.5147 418.7420 0.0341 -1.0000 -1.0000 5135615 1578765092.40 151.5260 60.0014 32.0000 2.0004 2.0013 418.4730 418.7010 0.0342 -1.0000 -1.0000 5135677 1578765092.50 151.5260 60.0014 32.0000 1.9992 2.0001 418.7206 418.9477 0.0339 -1.0000 -1.0000 5135740 1578765092.60 151.5260 60.0014 32.0000 1.9992 2.0001 418.7454 418.9720 0.0340 -1.0000 -1.0000 5135818 1578765092.70 151.5260 60.0014 32.0000 1.9998 2.0007 418.5755 418.8025 0.0340 -1.0000 -1.0000 5135881 1578765092.80 151.4433 60.0014 32.0000 1.9999 2.0008 418.5104 418.7381 0.0341 -1.0000 -1.0000 5137162 1578765092.90 151.4433 60.0014 32.0000 1.9990 1.9999 418.7439 418.9713 0.0342 -1.0000 -1.0000 5137240 1578765093.00 151.4433 60.0014 32.0000 1.9996 2.0005 418.7164 418.9447 0.0342 -1.0000 -1.0000 5137303 1578765093.10 151.4433 60.0014 32.0000 1.9999 2.0008 418.5712 418.7997 0.0342 -1.0000 -1.0000 5137365 1578765093.20 151.4433 60.0014 32.0000 2.0005 2.0014 418.5014 418.7289 0.0341 -1.0000 -1.0000 5137443 1578765093.30 151.5165 60.0014 32.0000 2.0003 2.0012 418.6039 418.8300 0.0339 -1.0000 -1.0000 5137506 1578765093.40 151.5165 60.0014 32.0000 1.9995 2.0004 418.6892 418.9163 0.0340 -1.0000 -1.0000 5137568 1578765093.50 151.5165 60.0014 32.0000 2.0002 2.0011 418.6957 418.9229 0.0341 -1.0000 -1.0000 5137631 1578765093.60 151.5165 60.0014 32.0000 2.0003 2.0012 418.5521 418.7800 0.0342 -1.0000 -1.0000 5137693 1578765093.70 151.5165 60.0014 32.0000 2.0012 2.0021 418.5590 418.7867 0.0341 -1.0000 -1.0000 5137756 1578765093.80 151.5310 60.0014 32.0000 1.9997 2.0006 418.6728 418.9004 0.0341 -1.0000 -1.0000 5138115 1578765093.90 151.5804 60.0014 32.0000 1.9998 2.0007 418.5661 418.7933 0.0341 -1.0000 -1.0000 5138177 1578765094.00 151.5804 60.0014 32.0000 2.0007 2.0016 418.4556 418.6833 0.0341 -1.0000 -1.0000 5138240 1578765094.10 151.5804 60.0014 32.0000 2.0005 2.0014 418.5410 418.7679 0.0341 -1.0000 -1.0000 5138303 1578765094.20 151.5804 60.0014 32.0000 2.0000 2.0009 418.6974 418.9259 0.0343 -1.0000 -1.0000 5138365 1578765094.30 151.5804 60.0014 32.0000 1.9995 2.0004 418.7301 418.9570 0.0340 -1.0000 -1.0000 5138428 1578765094.40 151.4578 60.0014 32.0000 2.0007 2.0016 418.5703 418.7969 0.0340 -1.0000 -1.0000 5138506 1578765094.50 151.4578 60.0014 32.0000 2.0003 2.0012 418.4855 418.7138 0.0343 -1.0000 -1.0000 5138568 1578765094.60 151.4578 60.0014 32.0000 1.9997 2.0006 418.7706 418.9991 0.0343 -1.0000 -1.0000 5138646 1578765094.70 151.4578 60.0014 32.0000 1.9989 1.9998 418.6328 418.8615 0.0342 -1.0000 -1.0000 5138709 1578765094.80 151.4578 60.0014 32.0000 2.0000 2.0009 418.5637 418.7915 0.0342 -1.0000 -1.0000 5138771 1578765094.90 151.4578 60.0014 32.0000 2.0010 2.0019 418.5063 418.7328 0.0339 -1.0000 -1.0000 5138834 1578765095.00 151.4578 60.0014 32.0000 2.0007 2.0016 418.6765 418.9031 0.0340 -1.0000 -1.0000 5138896 1578765095.10 151.4578 60.0014 32.0000 2.0013 2.0022 418.5251 418.7531 0.0342 -1.0000 -1.0000 5138959 1578765095.20 151.4578 60.0014 32.0000 1.9997 2.0006 418.6082 418.8364 0.0341 -1.0000 -1.0000 5139052 1578765095.30 151.4578 60.0014 32.0000 1.9995 2.0003 418.7996 419.0272 0.0341 -1.0000 -1.0000 5139115 1578765095.40 151.4578 60.0014 32.0000 2.0005 2.0014 418.7408 418.9684 0.0341 -1.0000 -1.0000 5139177 1578765095.50 151.6251 60.0014 32.0000 2.0011 2.0020 418.5791 418.8068 0.0341 -1.0000 -1.0000 5139240 1578765095.60 151.6251 60.0014 32.0000 2.0010 2.0019 418.5235 418.7514 0.0342 -1.0000 -1.0000 5139303 1578765095.70 151.6251 60.0014 32.0000 1.9998 2.0007 418.6307 418.8582 0.0341 -1.0000 -1.0000 5139365 1578765095.80 151.6251 60.0014 32.0000 1.9993 2.0001 418.6441 418.8713 0.0340 -1.0000 -1.0000 5139443 1578765095.90 151.6251 60.0014 32.0000 2.0008 2.0017 418.4979 418.7259 0.0342 -1.0000 -1.0000 5139568 1578765096.00 151.6251 60.0014 32.0000 2.0004 2.0013 418.5005 418.7279 0.0341 -1.0000 -1.0000 5139631 1578765096.10 151.6251 60.0014 32.0000 1.9991 2.0000 418.5354 418.7633 0.0341 -1.0000 -1.0000 5139709 1578765096.20 151.6251 60.0014 32.0000 2.0002 2.0010 418.5463 418.7736 0.0341 -1.0000 -1.0000 5139771 1578765096.30 151.6139 60.0014 32.0000 2.0003 2.0012 418.4373 418.6646 0.0341 -1.0000 -1.0000 5139834 1578765096.40 151.5832 60.0014 32.0000 1.9996 2.0005 418.5169 418.7442 0.0340 -1.0000 -1.0000 5140099 1578765096.50 151.5832 60.0014 32.0000 2.0003 2.0012 418.6025 418.8287 0.0339 -1.0000 -1.0000 5140162 1578765096.60 151.5832 60.0014 32.0000 2.0019 2.0028 418.4468 418.6732 0.0340 -1.0000 -1.0000 5140224 1578765096.70 151.5832 60.0014 32.0000 2.0007 2.0016 418.4164 418.6440 0.0341 -1.0000 -1.0000 5140287 1578765096.80 151.5832 60.0014 32.0000 1.9991 2.0000 418.7118 418.9384 0.0340 -1.0000 -1.0000 5140349 1578765096.90 151.4292 60.0014 32.0000 1.9988 1.9997 418.6770 418.9043 0.0341 -1.0000 -1.0000 5140771 1578765097.00 151.4292 60.0014 32.0000 2.0000 2.0009 418.5223 418.7493 0.0340 -1.0000 -1.0000 5140834 1578765097.10 151.4292 60.0014 32.0000 2.0001 2.0010 418.3831 418.6103 0.0341 -1.0000 -1.0000 5140896 1578765097.20 151.4292 60.0014 32.0000 1.9998 2.0007 418.5886 418.8161 0.0341 -1.0000 -1.0000 5140959 1578765097.30 151.4292 60.0014 32.0000 2.0000 2.0009 418.6470 418.8741 0.0340 -1.0000 -1.0000 5141021 1578765097.40 151.4656 60.0014 32.0000 2.0007 2.0016 418.4673 418.6952 0.0342 -1.0000 -1.0000 5141584 1578765097.50 151.5458 60.0014 32.0000 2.0001 2.0010 418.5459 418.7731 0.0340 -1.0000 -1.0000 5141662 1578765097.60 151.5458 60.0014 32.0000 1.9992 2.0001 418.6446 418.8717 0.0341 -1.0000 -1.0000 5141725 1578765097.70 151.5458 60.0014 32.0000 2.0004 2.0013 418.6336 418.8609 0.0341 -1.0000 -1.0000 5141787 1578765097.80 151.5458 60.0014 32.0000 2.0005 2.0014 418.5578 418.7861 0.0342 -1.0000 -1.0000 5141865 1578765097.90 151.5458 60.0014 32.0000 2.0006 2.0015 418.5160 418.7428 0.0340 -1.0000 -1.0000 5141928 1578765098.00 151.4203 60.0014 32.0000 2.0000 2.0009 418.5050 418.7325 0.0341 -1.0000 -1.0000 5141990 1578765098.10 151.4203 60.0014 32.0000 1.9995 2.0004 418.7329 418.9603 0.0341 -1.0000 -1.0000 5142053 1578765098.20 151.4203 60.0014 32.0000 1.9998 2.0007 418.6657 418.8930 0.0340 -1.0000 -1.0000 5142115 1578765098.30 151.4203 60.0014 32.0000 2.0003 2.0012 418.5182 418.7456 0.0341 -1.0000 -1.0000 5142178 1578765098.40 151.4203 60.0014 32.0000 2.0000 2.0009 418.4931 418.7206 0.0341 -1.0000 -1.0000 5142256 1578765098.50 151.4423 60.0014 32.0000 1.9993 2.0002 418.7297 418.9571 0.0340 -1.0000 -1.0000 5142318 1578765098.60 151.4515 60.0014 32.0000 1.9997 2.0006 418.5285 418.7562 0.0342 -1.0000 -1.0000 5142396 1578765098.70 151.4515 60.0014 32.0000 1.9994 2.0003 418.4334 418.6602 0.0341 -1.0000 -1.0000 5142459 1578765098.80 151.4515 60.0014 32.0000 2.0000 2.0009 418.5542 418.7829 0.0343 -1.0000 -1.0000 5142521 1578765098.90 151.4515 60.0014 32.0000 2.0001 2.0010 418.6969 418.9247 0.0341 -1.0000 -1.0000 5142584 1578765099.00 151.4515 60.0014 32.0000 2.0005 2.0014 418.7124 418.9406 0.0342 -1.0000 -1.0000 5142646 1578765099.10 151.4704 60.0014 32.0000 2.0010 2.0019 418.5142 418.7429 0.0343 -1.0000 -1.0000 5142709 1578765099.20 151.5146 60.0014 32.0000 2.0003 2.0012 418.5347 418.7626 0.0341 -1.0000 -1.0000 5142787 1578765099.30 151.5146 60.0014 32.0000 2.0008 2.0017 418.7479 418.9758 0.0342 -1.0000 -1.0000 5142849 1578765099.40 151.5146 60.0014 32.0000 2.0002 2.0011 418.7223 418.9505 0.0342 -1.0000 -1.0000 5142912 1578765099.50 151.5146 60.0014 32.0000 2.0010 2.0019 418.6021 418.8306 0.0343 -1.0000 -1.0000 5143099 1578765099.60 151.5146 60.0014 32.0000 2.0008 2.0017 418.6014 418.8305 0.0344 -1.0000 -1.0000 5143162 1578765099.70 151.5146 60.0014 32.0000 1.9999 2.0008 418.6867 418.9139 0.0340 -1.0000 -1.0000 5143224 1578765099.80 151.6043 60.0012 32.0000 2.0001 2.0010 418.6725 418.8995 0.0341 -1.0000 -1.0000 5143303 1578765099.90 151.6161 60.0012 32.0000 2.0000 2.0009 418.6376 418.8651 0.0340 -1.0000 -1.0000 5143365 1578765100.00 151.6161 60.0012 32.0000 1.9999 2.0008 418.5399 418.7676 0.0341 -1.0000 -1.0000 5143615 1578765100.10 151.6161 60.0012 32.0000 1.9994 2.0003 418.5697 418.7970 0.0341 -1.0000 -1.0000 5143693 1578765100.20 151.6161 60.0012 32.0000 1.9991 2.0000 418.6838 418.9116 0.0341 -1.0000 -1.0000 5143756 1578765100.30 151.6161 60.0012 32.0000 1.9999 2.0008 418.6234 418.8499 0.0340 -1.0000 -1.0000 5143818 1578765100.40 151.6161 60.0012 32.0000 1.9997 2.0006 418.2675 418.4948 0.0340 -1.0000 -1.0000 5143881 1578765100.50 151.4648 60.0012 32.0000 2.0003 2.0012 418.4808 418.7070 0.0340 -1.0000 -1.0000 5144256 1578765100.60 151.4648 60.0012 32.0000 1.9994 2.0003 418.6158 418.8436 0.0342 -1.0000 -1.0000 5144334 1578765100.70 151.4648 60.0012 32.0000 1.9993 2.0001 418.7651 418.9928 0.0341 -1.0000 -1.0000 5144396 1578765100.80 151.4648 60.0012 32.0000 2.0006 2.0015 418.4684 418.6961 0.0342 -1.0000 -1.0000 5144459 1578765100.90 151.4648 60.0012 32.0000 2.0002 2.0011 418.6419 418.8699 0.0342 -1.0000 -1.0000 5144521 1578765101.00 151.4920 60.0012 32.0000 1.9997 2.0006 418.7187 418.9470 0.0342 -1.0000 -1.0000 5145084 1578765101.10 151.4924 60.0012 32.0000 2.0005 2.0014 418.6871 418.9150 0.0341 -1.0000 -1.0000 5145146 1578765101.20 151.4924 60.0012 32.0000 2.0013 2.0022 418.5369 418.7641 0.0341 -1.0000 -1.0000 5145224 1578765101.30 151.4924 60.0012 32.0000 2.0004 2.0013 418.5890 418.8167 0.0341 -1.0000 -1.0000 5145287 1578765101.40 151.4924 60.0012 32.0000 2.0001 2.0010 418.7556 418.9833 0.0341 -1.0000 -1.0000 5145349 1578765101.50 151.4900 60.0012 32.0000 2.0012 2.0021 418.7449 418.9724 0.0341 -1.0000 -1.0000 5145428 1578765101.60 151.4700 60.0012 32.0000 2.0008 2.0017 418.5244 418.7517 0.0341 -1.0000 -1.0000 5145490 1578765101.70 151.4700 60.0012 32.0000 2.0007 2.0016 418.4669 418.6956 0.0342 -1.0000 -1.0000 5145553 1578765101.80 151.4700 60.0012 32.0000 2.0001 2.0009 418.5394 418.7666 0.0341 -1.0000 -1.0000 5145631 1578765101.90 151.4700 60.0012 32.0000 2.0003 2.0012 418.6098 418.8370 0.0340 -1.0000 -1.0000 5145693 1578765102.00 151.4700 60.0012 32.0000 2.0004 2.0013 418.4613 418.6880 0.0340 -1.0000 -1.0000 5145756 1578765102.10 151.5383 60.0012 32.0000 2.0004 2.0013 418.5419 418.7692 0.0341 -1.0000 -1.0000 5145818 1578765102.20 151.5383 60.0012 32.0000 2.0000 2.0009 418.6602 418.8874 0.0340 -1.0000 -1.0000 5145881 1578765102.30 151.5383 60.0012 32.0000 1.9997 2.0006 418.6398 418.8677 0.0342 -1.0000 -1.0000 5145943 1578765102.40 151.5383 60.0012 32.0000 1.9997 2.0006 418.4531 418.6814 0.0342 -1.0000 -1.0000 5146022 1578765102.50 151.5383 60.0012 32.0000 2.0004 2.0013 418.3838 418.6116 0.0342 -1.0000 -1.0000 5146084 1578765102.60 151.5379 60.0012 32.0000 1.9994 2.0003 418.6430 418.8708 0.0341 -1.0000 -1.0000 5146162 1578765102.70 151.5173 60.0012 32.0000 1.9998 2.0007 418.6390 418.8656 0.0340 -1.0000 -1.0000 5146224 1578765102.80 151.5173 60.0012 32.0000 2.0005 2.0014 418.4445 418.6718 0.0341 -1.0000 -1.0000 5146287 1578765102.90 151.5173 60.0012 32.0000 2.0000 2.0008 418.5026 418.7303 0.0342 -1.0000 -1.0000 5146365 1578765103.00 151.5173 60.0012 32.0000 1.9997 2.0006 418.5729 418.7997 0.0340 -1.0000 -1.0000 5146428 1578765103.10 151.5173 60.0012 32.0000 2.0000 2.0009 418.4399 418.6674 0.0341 -1.0000 -1.0000 5146818 1578765103.20 151.5173 60.0012 32.0000 2.0001 2.0010 418.4441 418.6712 0.0341 -1.0000 -1.0000 5146881 1578765103.30 151.4238 60.0012 32.0000 1.9997 2.0006 418.4956 418.7229 0.0341 -1.0000 -1.0000 5146943 1578765103.40 151.4238 60.0012 32.0000 1.9992 2.0001 418.7214 418.9487 0.0340 -1.0000 -1.0000 5147021 1578765103.50 151.4238 60.0012 32.0000 1.9997 2.0006 418.7156 418.9429 0.0341 -1.0000 -1.0000 5147084 1578765103.60 151.4238 60.0012 32.0000 2.0005 2.0014 418.5576 418.7852 0.0341 -1.0000 -1.0000 5147146 1578765103.70 151.4238 60.0012 32.0000 2.0010 2.0019 418.6268 418.8536 0.0340 -1.0000 -1.0000 5147209 1578765103.80 151.4834 60.0012 32.0000 2.0009 2.0018 418.6205 418.8478 0.0341 -1.0000 -1.0000 5147287 1578765103.90 151.6084 60.0012 32.0000 1.9999 2.0008 418.7072 418.9349 0.0341 -1.0000 -1.0000 5147349 1578765104.00 151.6084 60.0012 32.0000 2.0007 2.0016 418.6247 418.8523 0.0341 -1.0000 -1.0000 5147412 1578765104.10 151.6084 60.0012 32.0000 2.0002 2.0010 418.5046 418.7324 0.0342 -1.0000 -1.0000 5147803 1578765104.20 151.6084 60.0012 32.0000 2.0002 2.0011 418.5597 418.7873 0.0341 -1.0000 -1.0000 5147865 1578765104.30 151.6084 60.0012 32.0000 2.0001 2.0009 418.5384 418.7652 0.0340 -1.0000 -1.0000 5147928 1578765104.40 151.6084 60.0012 32.0000 2.0003 2.0012 418.4346 418.6628 0.0341 -1.0000 -1.0000 5148006 1578765104.50 151.5302 60.0012 32.0000 2.0005 2.0014 418.4469 418.6734 0.0340 -1.0000 -1.0000 5148068 1578765104.60 151.5302 60.0012 32.0000 1.9993 2.0002 418.6379 418.8650 0.0341 -1.0000 -1.0000 5148615 1578765104.70 151.5302 60.0012 32.0000 1.9995 2.0004 418.6168 418.8439 0.0341 -1.0000 -1.0000 5148677 1578765104.80 151.5302 60.0012 32.0000 2.0001 2.0010 418.5130 418.7411 0.0342 -1.0000 -1.0000 5148740 1578765104.90 151.5302 60.0012 32.0000 1.9999 2.0008 418.5040 418.7317 0.0341 -1.0000 -1.0000 5148802 1578765105.00 151.5302 60.0012 32.0000 1.9995 2.0004 418.6991 418.9260 0.0340 -1.0000 -1.0000 5148865 1578765105.10 151.5150 60.0014 32.0000 1.9984 1.9993 418.6266 418.8541 0.0341 -1.0000 -1.0000 5148928 1578765105.20 151.5150 60.0014 32.0000 1.9993 2.0002 418.5442 418.7717 0.0341 -1.0000 -1.0000 5149006 1578765105.30 151.5150 60.0014 32.0000 1.9999 2.0008 418.4605 418.6877 0.0341 -1.0000 -1.0000 5149068 1578765105.40 151.5150 60.0014 32.0000 1.9991 2.0000 418.7189 418.9461 0.0340 -1.0000 -1.0000 5149131 1578765105.50 151.5150 60.0014 32.0000 2.0002 2.0011 418.6954 418.9224 0.0340 -1.0000 -1.0000 5149209 1578765105.60 151.4382 60.0014 32.0000 1.9997 2.0005 418.5053 418.7319 0.0340 -1.0000 -1.0000 5149271 1578765105.70 151.4382 60.0014 32.0000 1.9999 2.0008 418.5008 418.7286 0.0342 -1.0000 -1.0000 5149787 1578765105.80 151.4382 60.0014 32.0000 1.9998 2.0007 418.5653 418.7926 0.0340 -1.0000 -1.0000 5149865 1578765105.90 151.4382 60.0014 32.0000 1.9996 2.0005 418.7301 418.9581 0.0342 -1.0000 -1.0000 5149928 1578765106.00 151.4382 60.0014 32.0000 1.9994 2.0003 418.7069 418.9342 0.0341 -1.0000 -1.0000 5149990 1578765106.10 151.4382 60.0014 32.0000 2.0005 2.0014 418.5387 418.7658 0.0340 -1.0000 -1.0000 5150068 1578765106.20 151.4156 60.0014 32.0000 2.0006 2.0015 418.5121 418.7401 0.0342 -1.0000 -1.0000 5150131 1578765106.30 151.4043 60.0014 32.0000 2.0003 2.0012 418.6091 418.8364 0.0341 -1.0000 -1.0000 5150193 1578765106.40 151.4043 60.0014 32.0000 1.9987 1.9996 418.6805 418.9087 0.0342 -1.0000 -1.0000 5150271 1578765106.50 151.4043 60.0014 32.0000 2.0003 2.0012 418.4752 418.7036 0.0343 -1.0000 -1.0000 5150334 1578765106.60 151.4043 60.0014 32.0000 2.0004 2.0013 418.5097 418.7374 0.0341 -1.0000 -1.0000 5150396 1578765106.70 151.4043 60.0014 32.0000 1.9998 2.0007 418.6391 418.8664 0.0341 -1.0000 -1.0000 5150459 1578765106.80 151.4092 60.0014 32.0000 2.0001 2.0010 418.6650 418.8918 0.0340 -1.0000 -1.0000 5150521 1578765106.90 151.4673 60.0014 32.0000 2.0009 2.0018 418.5252 418.7534 0.0342 -1.0000 -1.0000 5150599 1578765107.00 151.4673 60.0014 32.0000 2.0011 2.0020 418.4530 418.6803 0.0341 -1.0000 -1.0000 5150662 1578765107.10 151.4673 60.0014 32.0000 2.0003 2.0012 418.4817 418.7091 0.0341 -1.0000 -1.0000 5150725 1578765107.20 151.4673 60.0014 32.0000 1.9995 2.0004 418.6119 418.8394 0.0341 -1.0000 -1.0000 5150803 1578765107.30 151.4673 60.0014 32.0000 2.0002 2.0011 418.6594 418.8868 0.0341 -1.0000 -1.0000 5150865 1578765107.40 151.5458 60.0014 32.0000 1.9998 2.0007 418.5702 418.7976 0.0341 -1.0000 -1.0000 5150928 1578765107.50 151.5464 60.0014 32.0000 2.0000 2.0009 418.4291 418.6566 0.0342 -1.0000 -1.0000 5151006 1578765107.60 151.5464 60.0014 32.0000 2.0001 2.0010 418.4734 418.7016 0.0342 -1.0000 -1.0000 5151068 1578765107.70 151.5464 60.0014 32.0000 2.0011 2.0020 418.6192 418.8474 0.0343 -1.0000 -1.0000 5151599 1578765107.80 151.5464 60.0014 32.0000 2.0006 2.0015 418.4870 418.7139 0.0340 -1.0000 -1.0000 5151677 1578765107.90 151.5464 60.0014 32.0000 2.0007 2.0016 418.4818 418.7105 0.0343 -1.0000 -1.0000 5151740 1578765108.00 151.5464 60.0014 32.0000 1.9998 2.0007 418.5824 418.8102 0.0341 -1.0000 -1.0000 5151803 1578765108.10 151.5464 60.0014 32.0000 1.9997 2.0006 418.6916 418.9195 0.0342 -1.0000 -1.0000 5151881 1578765108.20 151.5464 60.0014 32.0000 2.0006 2.0015 418.5828 418.8107 0.0341 -1.0000 -1.0000 5151943 1578765108.30 151.5464 60.0014 32.0000 2.0009 2.0018 418.4534 418.6802 0.0340 -1.0000 -1.0000 5152006 1578765108.40 151.5464 60.0014 32.0000 1.9994 2.0003 418.5621 418.7896 0.0341 -1.0000 -1.0000 5152084 1578765108.50 151.5464 60.0014 32.0000 1.9992 2.0001 418.5840 418.8107 0.0340 -1.0000 -1.0000 5152146 1578765108.60 151.4954 60.0014 32.0000 2.0003 2.0012 418.7006 418.9279 0.0341 -1.0000 -1.0000 5152209 1578765108.70 151.4874 60.0014 32.0000 1.9997 2.0006 418.6422 418.8695 0.0341 -1.0000 -1.0000 5152271 1578765108.80 151.4874 60.0014 32.0000 1.9997 2.0006 418.6104 418.8381 0.0341 -1.0000 -1.0000 5152334 1578765108.90 151.4874 60.0014 32.0000 1.9994 2.0003 418.7088 418.9363 0.0341 -1.0000 -1.0000 5152412 1578765109.00 151.4874 60.0014 32.0000 2.0002 2.0011 418.7145 418.9430 0.0343 -1.0000 -1.0000 5152474 1578765109.10 151.4874 60.0014 32.0000 2.0003 2.0012 418.5481 418.7761 0.0342 -1.0000 -1.0000 5152537 1578765109.20 151.4874 60.0014 32.0000 2.0003 2.0012 418.5194 418.7475 0.0342 -1.0000 -1.0000 5152615 1578765109.30 151.4391 60.0014 32.0000 1.9993 2.0002 418.6077 418.8354 0.0341 -1.0000 -1.0000 5152834 1578765109.40 151.4391 60.0014 32.0000 1.9995 2.0004 418.7115 418.9391 0.0341 -1.0000 -1.0000 5152896 1578765109.50 151.4391 60.0014 32.0000 2.0013 2.0022 418.6288 418.8563 0.0341 -1.0000 -1.0000 5152974 1578765109.60 151.4391 60.0014 32.0000 2.0005 2.0014 418.4624 418.6896 0.0340 -1.0000 -1.0000 5153037 1578765109.70 151.4391 60.0014 32.0000 1.9996 2.0005 418.6305 418.8583 0.0341 -1.0000 -1.0000 5153099 1578765109.80 151.4503 60.0013 32.0000 1.9999 2.0008 418.7039 418.9311 0.0341 -1.0000 -1.0000 5153334 1578765109.90 151.4949 60.0010 32.0000 2.0000 2.0009 418.5865 418.8144 0.0341 -1.0000 -1.0000 5153396 1578765110.00 151.4949 60.0010 32.0000 2.0003 2.0012 418.5412 418.7690 0.0342 -1.0000 -1.0000 5153459 1578765110.10 151.4949 60.0010 32.0000 2.0000 2.0009 418.7769 419.0045 0.0341 -1.0000 -1.0000 5153537 1578765110.20 151.4949 60.0010 32.0000 1.9997 2.0006 418.6945 418.9220 0.0341 -1.0000 -1.0000 5153599 1578765110.30 151.4949 60.0010 32.0000 2.0004 2.0013 418.4909 418.7185 0.0342 -1.0000 -1.0000 5153818 1578765110.40 151.4949 60.0010 32.0000 2.0003 2.0012 418.5827 418.8098 0.0340 -1.0000 -1.0000 5153896 1578765110.50 151.4949 60.0010 32.0000 2.0004 2.0013 418.6761 418.9029 0.0340 -1.0000 -1.0000 5153959 1578765110.60 151.4748 60.0010 32.0000 1.9999 2.0008 418.7205 418.9473 0.0340 -1.0000 -1.0000 5154022 1578765110.70 151.4748 60.0010 32.0000 2.0004 2.0013 418.4892 418.7170 0.0342 -1.0000 -1.0000 5154084 1578765110.80 151.4748 60.0010 32.0000 1.9997 2.0006 418.5370 418.7643 0.0341 -1.0000 -1.0000 5154396 1578765110.90 151.4748 60.0010 32.0000 1.9997 2.0006 418.6768 418.9042 0.0341 -1.0000 -1.0000 5154459 1578765111.00 151.4748 60.0010 32.0000 1.9997 2.0006 418.8008 419.0276 0.0340 -1.0000 -1.0000 5154521 1578765111.10 151.5818 60.0010 32.0000 2.0006 2.0015 418.4935 418.7212 0.0341 -1.0000 -1.0000 5154584 1578765111.20 151.5837 60.0010 32.0000 2.0004 2.0013 418.6182 418.8446 0.0340 -1.0000 -1.0000 5154662 1578765111.30 151.5837 60.0010 32.0000 1.9992 2.0001 418.7887 419.0154 0.0340 -1.0000 -1.0000 5155349 1578765111.40 151.5837 60.0010 32.0000 1.9996 2.0004 418.6690 418.8957 0.0340 -1.0000 -1.0000 5155412 1578765111.50 151.5837 60.0010 32.0000 2.0007 2.0016 418.4629 418.6905 0.0341 -1.0000 -1.0000 5155490 1578765111.60 151.5715 60.0010 32.0000 1.9998 2.0007 418.5946 418.8213 0.0340 -1.0000 -1.0000 5155553 1578765111.70 151.4635 60.0010 32.0000 1.9993 2.0002 418.7322 418.9600 0.0342 -1.0000 -1.0000 5155615 1578765111.80 151.4635 60.0010 32.0000 1.9989 1.9998 418.7252 418.9531 0.0342 -1.0000 -1.0000 5155693 1578765111.90 151.4635 60.0010 32.0000 2.0000 2.0009 418.4459 418.6738 0.0342 -1.0000 -1.0000 5155740 1578765112.00 151.4635 60.0010 32.0000 2.0007 2.0016 418.5680 418.7954 0.0341 -1.0000 -1.0000 5155803 1578765112.10 151.4635 60.0010 32.0000 2.0000 2.0009 418.5989 418.8270 0.0342 -1.0000 -1.0000 5155881 1578765112.20 151.5006 60.0010 32.0000 1.9987 1.9996 418.7100 418.9379 0.0342 -1.0000 -1.0000 5155943 1578765112.30 151.5674 60.0010 32.0000 2.0006 2.0015 418.5711 418.7989 0.0341 -1.0000 -1.0000 5156006 1578765112.40 151.5674 60.0010 32.0000 2.0007 2.0016 418.5324 418.7591 0.0340 -1.0000 -1.0000 5156084 1578765112.50 151.5674 60.0010 32.0000 2.0006 2.0015 418.5721 418.7996 0.0341 -1.0000 -1.0000 5156146 1578765112.60 151.5674 60.0010 32.0000 1.9997 2.0006 418.6773 418.9054 0.0342 -1.0000 -1.0000 5156224 1578765112.70 151.5674 60.0010 32.0000 1.9999 2.0008 418.5092 418.7367 0.0341 -1.0000 -1.0000 5156287 1578765112.80 151.4805 60.0010 32.0000 2.0001 2.0010 418.3957 418.6228 0.0341 -1.0000 -1.0000 5156349 1578765112.90 151.4805 60.0010 32.0000 2.0001 2.0010 418.3504 418.5775 0.0341 -1.0000 -1.0000 5156584 1578765113.00 151.4805 60.0010 32.0000 1.9989 1.9997 418.6277 418.8547 0.0340 -1.0000 -1.0000 5156646 1578765113.10 151.4805 60.0010 32.0000 1.9989 1.9997 418.6028 418.8297 0.0341 -1.0000 -1.0000 5156709 1578765113.20 151.4805 60.0010 32.0000 1.9992 2.0001 418.5375 418.7646 0.0340 -1.0000 -1.0000 5156771 1578765113.30 151.4805 60.0010 32.0000 1.9997 2.0006 418.3763 418.6023 0.0339 -1.0000 -1.0000 5156834 1578765113.40 151.4805 60.0010 32.0000 1.9992 2.0001 418.6874 418.9150 0.0342 -1.0000 -1.0000 5157068 1578765113.50 151.4805 60.0010 32.0000 1.9995 2.0004 418.7410 418.9691 0.0342 -1.0000 -1.0000 5157131 1578765113.60 151.4805 60.0010 32.0000 2.0002 2.0011 418.5263 418.7541 0.0342 -1.0000 -1.0000 5157193 1578765113.70 151.4805 60.0010 32.0000 2.0008 2.0017 418.5200 418.7477 0.0342 -1.0000 -1.0000 5157256 1578765113.80 151.4805 60.0010 32.0000 1.9996 2.0005 418.7040 418.9320 0.0342 -1.0000 -1.0000 5157334 1578765113.90 151.5222 60.0010 32.0000 1.9998 2.0007 418.8100 419.0376 0.0341 -1.0000 -1.0000 5157553 1578765114.00 151.6788 60.0010 32.0000 2.0007 2.0016 418.7467 418.9739 0.0341 -1.0000 -1.0000 5157615 1578765114.10 151.6788 60.0010 32.0000 2.0014 2.0023 418.6559 418.8840 0.0342 -1.0000 -1.0000 5157693 1578765114.20 151.6788 60.0010 32.0000 2.0014 2.0023 418.5849 418.8129 0.0342 -1.0000 -1.0000 5157756 1578765114.30 151.6788 60.0010 32.0000 2.0008 2.0017 418.6039 418.8314 0.0341 -1.0000 -1.0000 5157818 1578765114.40 151.6788 60.0010 32.0000 2.0006 2.0015 418.8305 419.0581 0.0341 -1.0000 -1.0000 5158068 1578765114.50 151.7224 60.0010 32.0000 2.0003 2.0012 418.5895 418.8170 0.0341 -1.0000 -1.0000 5158131 1578765114.60 151.7224 60.0010 32.0000 2.0002 2.0011 418.4602 418.6873 0.0341 -1.0000 -1.0000 5158209 1578765114.70 151.7224 60.0010 32.0000 1.9994 2.0003 418.6094 418.8367 0.0341 -1.0000 -1.0000 5158271 1578765114.80 151.7224 60.0010 32.0000 1.9988 1.9997 418.6558 418.8833 0.0341 -1.0000 -1.0000 5158334 1578765114.90 151.7224 60.0010 32.0000 1.9997 2.0006 418.5671 418.7950 0.0341 -1.0000 -1.0000 5158396 1578765115.00 151.7224 60.0010 32.0000 1.9999 2.0007 418.4119 418.6391 0.0341 -1.0000 -1.0000 5158459 1578765115.10 151.2431 60.0014 32.0000 1.9989 1.9998 418.3669 418.5934 0.0339 -1.0000 -1.0000 5158521 1578765115.20 151.2431 60.0014 32.0000 1.9973 1.9982 418.5434 418.7707 0.0341 -1.0000 -1.0000 5158599 1578765115.30 151.2431 60.0014 32.0000 1.9977 1.9986 418.5753 418.8037 0.0342 -1.0000 -1.0000 5158662 1578765115.40 151.2431 60.0014 32.0000 1.9991 2.0000 418.4479 418.6750 0.0340 -1.0000 -1.0000 5159146 1578765115.50 151.2431 60.0014 32.0000 1.9994 2.0003 418.3549 418.5820 0.0340 -1.0000 -1.0000 5159209 1578765115.60 151.3803 60.0014 32.0000 1.9988 1.9997 418.5014 418.7279 0.0341 -1.0000 -1.0000 5159271 1578765115.70 151.3803 60.0014 32.0000 1.9994 2.0003 418.5842 418.8121 0.0341 -1.0000 -1.0000 5159334 1578765115.80 151.3803 60.0014 32.0000 2.0003 2.0012 418.4031 418.6298 0.0340 -1.0000 -1.0000 5159412 1578765115.90 151.3803 60.0014 32.0000 1.9997 2.0005 418.4776 418.7043 0.0340 -1.0000 -1.0000 5159474 1578765116.00 151.3803 60.0014 32.0000 1.9994 2.0003 418.6569 418.8849 0.0342 -1.0000 -1.0000 5159537 1578765116.10 151.3803 60.0014 32.0000 1.9991 2.0000 418.6272 418.8552 0.0342 -1.0000 -1.0000 5159615 1578765116.20 151.3803 60.0014 32.0000 1.9997 2.0006 418.4778 418.7054 0.0341 -1.0000 -1.0000 5159677 1578765116.30 151.4291 60.0014 32.0000 1.9992 2.0001 418.4477 418.6751 0.0341 -1.0000 -1.0000 5159740 1578765116.40 151.4291 60.0014 32.0000 1.9990 1.9999 418.6291 418.8567 0.0341 -1.0000 -1.0000 5159803 1578765116.50 151.4291 60.0014 32.0000 1.9993 2.0001 418.6810 418.9085 0.0341 -1.0000 -1.0000 5159881 1578765116.60 151.4291 60.0014 32.0000 1.9993 2.0002 418.5453 418.7736 0.0342 -1.0000 -1.0000 5159959 1578765116.70 151.3223 60.0014 32.0000 1.9998 2.0007 418.4453 418.6728 0.0341 -1.0000 -1.0000 5200021 1578765116.80 151.3191 60.0014 32.0000 1.9991 2.0000 418.5796 418.8075 0.0342 -1.0000 -1.0000 5200068 1578765116.90 151.3191 60.0014 32.0000 1.9992 2.0000 418.6605 418.8877 0.0341 -1.0000 -1.0000 5200146 1578765117.00 151.3191 60.0014 32.0000 2.0004 2.0013 418.4818 418.7096 0.0342 -1.0000 -1.0000 5200365 1578765117.10 151.3191 60.0014 32.0000 2.0001 2.0010 418.5181 418.7460 0.0341 -1.0000 -1.0000 5200428 1578765117.20 151.3191 60.0014 32.0000 1.9997 2.0006 418.6818 418.9097 0.0342 -1.0000 -1.0000 5200506 1578765117.30 151.3191 60.0014 32.0000 1.9992 2.0001 418.6250 418.8525 0.0341 -1.0000 -1.0000 5200568 1578765117.40 151.3191 60.0014 32.0000 2.0000 2.0009 418.4471 418.6734 0.0339 -1.0000 -1.0000 5200631 1578765117.50 151.3191 60.0014 32.0000 1.9999 2.0008 418.4397 418.6667 0.0341 -1.0000 -1.0000 5200865 1578765117.60 151.3191 60.0014 32.0000 1.9989 1.9997 418.6753 418.9031 0.0341 -1.0000 -1.0000 5200927 1578765117.70 151.3191 60.0014 32.0000 1.9998 2.0007 418.6863 418.9130 0.0340 -1.0000 -1.0000 5200990 1578765117.80 151.3191 60.0014 32.0000 2.0000 2.0009 418.5474 418.7739 0.0340 -1.0000 -1.0000 5201068 1578765117.90 151.4350 60.0014 32.0000 2.0003 2.0012 418.5265 418.7537 0.0340 -1.0000 -1.0000 5201131 1578765118.00 151.4350 60.0014 32.0000 1.9990 1.9999 418.6902 418.9173 0.0341 -1.0000 -1.0000 5201631 1578765118.10 151.4350 60.0014 32.0000 1.9993 2.0002 418.5177 418.7457 0.0342 -1.0000 -1.0000 5201709 1578765118.20 151.4350 60.0014 32.0000 2.0000 2.0009 418.3566 418.5841 0.0341 -1.0000 -1.0000 5201771 1578765118.30 151.4504 60.0014 32.0000 1.9990 1.9998 418.5704 418.7967 0.0341 -1.0000 -1.0000 5201834 1578765118.40 151.4605 60.0014 32.0000 1.9983 1.9992 418.7267 418.9553 0.0342 -1.0000 -1.0000 5201896 1578765118.50 151.4605 60.0014 32.0000 1.9994 2.0003 418.5924 418.8207 0.0342 -1.0000 -1.0000 5201959 1578765118.60 151.4605 60.0014 32.0000 1.9993 2.0002 418.4303 418.6587 0.0342 -1.0000 -1.0000 5202037 1578765118.70 151.4605 60.0014 32.0000 1.9995 2.0004 418.5501 418.7781 0.0342 -1.0000 -1.0000 5202099 1578765118.80 151.4605 60.0014 32.0000 1.9992 2.0001 418.7277 418.9558 0.0342 -1.0000 -1.0000 5202177 1578765118.90 151.3654 60.0014 32.0000 1.9995 2.0004 418.5562 418.7839 0.0341 -1.0000 -1.0000 5202256 1578765119.00 151.3654 60.0014 32.0000 1.9994 2.0003 418.4697 418.6960 0.0340 -1.0000 -1.0000 5202318 1578765119.10 151.3654 60.0014 32.0000 1.9998 2.0007 418.5094 418.7368 0.0341 -1.0000 -1.0000 5202381 1578765119.20 151.3654 60.0014 32.0000 1.9989 1.9998 418.6065 418.8334 0.0340 -1.0000 -1.0000 5202443 1578765119.30 151.3654 60.0014 32.0000 1.9992 2.0001 418.5545 418.7815 0.0340 -1.0000 -1.0000 5202521 1578765119.40 151.3686 60.0014 32.0000 2.0001 2.0010 418.5066 418.7337 0.0341 -1.0000 -1.0000 5202584 1578765119.50 151.3686 60.0014 32.0000 1.9998 2.0007 418.6673 418.8943 0.0340 -1.0000 -1.0000 5202646 1578765119.60 151.3686 60.0014 32.0000 1.9995 2.0004 418.7230 418.9499 0.0340 -1.0000 -1.0000 5202834 1578765119.70 151.3686 60.0014 32.0000 1.9997 2.0006 418.5873 418.8150 0.0342 -1.0000 -1.0000 5202896 1578765119.80 151.3686 60.0014 32.0000 2.0007 2.0016 418.5235 418.7508 0.0340 -1.0000 -1.0000 5202959 1578765119.90 151.3719 60.0014 32.0000 1.9998 2.0007 418.6958 418.9230 0.0341 -1.0000 -1.0000 5203021 1578765120.00 151.4262 60.0005 32.0000 1.9990 1.9999 418.5977 418.8252 0.0341 -1.0000 -1.0000 5203084 1578765120.10 151.4262 60.0005 32.0000 1.9991 1.9999 418.7240 418.9519 0.0341 -1.0000 -1.0000 5203334 1578765120.20 151.4262 60.0005 32.0000 1.9994 2.0003 418.6025 418.8296 0.0341 -1.0000 -1.0000 5203396 1578765120.30 151.4262 60.0005 32.0000 1.9994 2.0003 418.4596 418.6877 0.0342 -1.0000 -1.0000 5203474 1578765120.40 151.4262 60.0005 32.0000 1.9985 1.9994 418.5822 418.8098 0.0341 -1.0000 -1.0000 5203537 1578765120.50 151.3448 60.0005 32.0000 1.9988 1.9997 418.6754 418.9026 0.0340 -1.0000 -1.0000 5203599 1578765120.60 151.3448 60.0005 32.0000 2.0000 2.0009 418.5375 418.7645 0.0340 -1.0000 -1.0000 5204381 1578765120.70 151.3448 60.0005 32.0000 2.0006 2.0015 418.4506 418.6773 0.0340 -1.0000 -1.0000 5204443 1578765120.80 151.3448 60.0005 32.0000 2.0009 2.0018 418.5280 418.7563 0.0342 -1.0000 -1.0000 5204506 1578765120.90 151.3448 60.0005 32.0000 1.9996 2.0005 418.5655 418.7933 0.0343 -1.0000 -1.0000 5204584 1578765121.00 151.3448 60.0005 32.0000 1.9997 2.0006 418.6830 418.9116 0.0342 -1.0000 -1.0000 5204646 1578765121.10 151.4374 60.0005 32.0000 2.0002 2.0011 418.6620 418.8895 0.0341 -1.0000 -1.0000 5204709 1578765121.20 151.4945 60.0005 32.0000 2.0001 2.0010 418.5879 418.8148 0.0341 -1.0000 -1.0000 5204771 1578765121.30 151.4945 60.0005 32.0000 1.9995 2.0004 418.5347 418.7619 0.0340 -1.0000 -1.0000 5204834 1578765121.40 151.4945 60.0005 32.0000 1.9995 2.0004 418.6946 418.9218 0.0341 -1.0000 -1.0000 5204896 1578765121.50 151.4945 60.0005 32.0000 1.9998 2.0007 418.6085 418.8364 0.0342 -1.0000 -1.0000 5204974 1578765121.60 151.4945 60.0005 32.0000 2.0002 2.0011 418.4751 418.7028 0.0341 -1.0000 -1.0000 5205068 1578765121.70 151.4945 60.0005 32.0000 1.9998 2.0007 418.6181 418.8463 0.0342 -1.0000 -1.0000 5205131 1578765121.80 151.3223 60.0005 32.0000 1.9985 1.9994 418.7604 418.9876 0.0340 -1.0000 -1.0000 5205209 1578765121.90 151.3136 60.0005 32.0000 1.9987 1.9996 418.6003 418.8271 0.0341 -1.0000 -1.0000 5205271 1578765122.00 151.3136 60.0005 32.0000 1.9999 2.0008 418.4835 418.7108 0.0341 -1.0000 -1.0000 5205334 1578765122.10 151.3619 60.0005 32.0000 1.9992 2.0001 418.4085 418.6367 0.0342 -1.0000 -1.0000 5205568 1578765122.20 151.4167 60.0005 32.0000 1.9984 1.9993 418.6608 418.8881 0.0340 -1.0000 -1.0000 5205631 1578765122.30 151.4167 60.0005 32.0000 1.9994 2.0003 418.6744 418.9020 0.0342 -1.0000 -1.0000 5205693 1578765122.40 151.4167 60.0005 32.0000 2.0003 2.0012 418.6342 418.8619 0.0341 -1.0000 -1.0000 5205771 1578765122.50 151.4167 60.0005 32.0000 1.9999 2.0008 418.5344 418.7623 0.0342 -1.0000 -1.0000 5205834 1578765122.60 151.4167 60.0005 32.0000 1.9990 1.9999 418.6974 418.9255 0.0342 -1.0000 -1.0000 5205912 1578765122.70 151.4167 60.0005 32.0000 1.9984 1.9993 418.6378 418.8658 0.0341 -1.0000 -1.0000 5206099 1578765122.80 151.4167 60.0005 32.0000 1.9995 2.0004 418.5631 418.7898 0.0340 -1.0000 -1.0000 5206162 1578765122.90 151.4167 60.0005 32.0000 1.9992 2.0001 418.4182 418.6454 0.0340 -1.0000 -1.0000 5206240 1578765123.00 151.4167 60.0005 32.0000 1.9986 1.9995 418.6208 418.8481 0.0341 -1.0000 -1.0000 5206303 1578765123.10 151.4167 60.0005 32.0000 1.9988 1.9997 418.6797 418.9086 0.0342 -1.0000 -1.0000 5206365 1578765123.20 151.3908 60.0005 32.0000 1.9997 2.0006 418.5888 418.8152 0.0340 -1.0000 -1.0000 5206599 1578765123.30 151.3867 60.0005 32.0000 1.9993 2.0002 418.4228 418.6500 0.0341 -1.0000 -1.0000 5206662 1578765123.40 151.3867 60.0005 32.0000 1.9990 1.9999 418.6748 418.9036 0.0342 -1.0000 -1.0000 5206724 1578765123.50 151.3867 60.0005 32.0000 1.9991 2.0000 418.7062 418.9330 0.0340 -1.0000 -1.0000 5206802 1578765123.60 151.3867 60.0005 32.0000 1.9992 2.0001 418.5384 418.7655 0.0341 -1.0000 -1.0000 5206865 1578765123.70 151.3867 60.0005 32.0000 1.9990 1.9999 418.5584 418.7861 0.0341 -1.0000 -1.0000 5207584 1578765123.80 151.4099 60.0005 32.0000 1.9987 1.9996 418.6074 418.8344 0.0340 -1.0000 -1.0000 5207662 1578765123.90 151.4099 60.0005 32.0000 1.9990 1.9999 418.6382 418.8655 0.0341 -1.0000 -1.0000 5207725 1578765124.00 151.4099 60.0005 32.0000 1.9995 2.0004 418.4669 418.6944 0.0341 -1.0000 -1.0000 5207787 1578765124.10 151.4099 60.0005 32.0000 1.9986 1.9995 418.4825 418.7095 0.0340 -1.0000 -1.0000 5207865 1578765124.20 151.4099 60.0005 32.0000 1.9986 1.9995 418.6362 418.8638 0.0341 -1.0000 -1.0000 5207928 1578765124.30 151.4099 60.0005 32.0000 1.9986 1.9995 418.6731 418.9001 0.0340 -1.0000 -1.0000 5207990 1578765124.40 151.4198 60.0005 32.0000 1.9997 2.0006 418.4854 418.7117 0.0340 -1.0000 -1.0000 5208053 1578765124.50 151.4198 60.0005 32.0000 1.9999 2.0008 418.4462 418.6734 0.0340 -1.0000 -1.0000 5208115 1578765124.60 151.4198 60.0005 32.0000 1.9985 1.9994 418.6260 418.8523 0.0339 -1.0000 -1.0000 5208209 1578765124.70 151.4198 60.0005 32.0000 1.9981 1.9990 418.7136 418.9395 0.0339 -1.0000 -1.0000 5208303 1578765124.80 151.4198 60.0005 32.0000 1.9992 2.0001 418.6562 418.8841 0.0342 -1.0000 -1.0000 5208365 1578765124.90 151.4267 60.0005 32.0000 1.9998 2.0007 418.4995 418.7272 0.0340 -1.0000 -1.0000 5208443 1578765125.00 151.4267 60.0005 32.0000 1.9990 1.9999 418.6378 418.8654 0.0342 -1.0000 -1.0000 5208506 1578765125.10 151.4267 60.0005 32.0000 1.9986 1.9995 418.6806 418.9075 0.0340 -1.0000 -1.0000 5208568 1578765125.20 151.4267 60.0005 32.0000 1.9995 2.0004 418.5348 418.7623 0.0341 -1.0000 -1.0000 5208646 1578765125.30 151.4267 60.0005 32.0000 2.0000 2.0009 418.4138 418.6411 0.0341 -1.0000 -1.0000 5208693 1578765125.40 151.4916 60.0005 32.0000 2.0003 2.0012 418.4344 418.6617 0.0341 -1.0000 -1.0000 5208756 1578765125.50 151.4938 60.0005 32.0000 1.9991 2.0000 418.6792 418.9071 0.0341 -1.0000 -1.0000 5208834 1578765125.60 151.4938 60.0005 32.0000 1.9994 2.0002 418.5236 418.7503 0.0339 -1.0000 -1.0000 5208896 1578765125.70 151.4938 60.0005 32.0000 1.9998 2.0007 418.3140 418.5417 0.0342 -1.0000 -1.0000 5209084 1578765125.80 151.4938 60.0005 32.0000 1.9998 2.0007 418.5382 418.7656 0.0341 -1.0000 -1.0000 5209162 1578765125.90 151.4938 60.0005 32.0000 1.9997 2.0006 418.6036 418.8302 0.0339 -1.0000 -1.0000 5209225 1578765126.00 151.4938 60.0005 32.0000 1.9996 2.0005 418.4998 418.7269 0.0341 -1.0000 -1.0000 5209287 1578765126.10 151.4938 60.0005 32.0000 1.9999 2.0008 418.4757 418.7026 0.0340 -1.0000 -1.0000 5209365 1578765126.20 151.4938 60.0005 32.0000 1.9993 2.0002 418.6242 418.8514 0.0341 -1.0000 -1.0000 5209631 1578765126.30 151.4938 60.0005 32.0000 1.9990 1.9999 418.6913 418.9191 0.0342 -1.0000 -1.0000 5209693 1578765126.40 151.4938 60.0005 32.0000 1.9998 2.0006 418.4821 418.7092 0.0340 -1.0000 -1.0000 5209771 1578765126.50 151.3815 60.0005 32.0000 2.0000 2.0009 418.4698 418.6963 0.0340 -1.0000 -1.0000 5209834 1578765126.60 151.3815 60.0005 32.0000 1.9993 2.0002 418.5895 418.8165 0.0340 -1.0000 -1.0000 5209896 1578765126.70 151.3815 60.0005 32.0000 1.9987 1.9996 418.6968 418.9235 0.0340 -1.0000 -1.0000 5209959 1578765126.80 151.3815 60.0005 32.0000 1.9992 2.0001 418.4907 418.7180 0.0341 -1.0000 -1.0000 5210099 1578765126.90 151.3815 60.0005 32.0000 2.0000 2.0009 418.3998 418.6272 0.0341 -1.0000 -1.0000 5210162 1578765127.00 151.4135 60.0005 32.0000 1.9999 2.0008 418.5969 418.8238 0.0340 -1.0000 -1.0000 5210224 1578765127.10 151.4842 60.0005 32.0000 1.9989 1.9998 418.6927 418.9208 0.0342 -1.0000 -1.0000 5210302 1578765127.20 151.4842 60.0005 32.0000 1.9994 2.0003 418.5022 418.7297 0.0341 -1.0000 -1.0000 5210381 1578765127.30 151.4842 60.0005 32.0000 1.9991 2.0000 418.3772 418.6042 0.0340 -1.0000 -1.0000 5210599 1578765127.40 151.4842 60.0005 32.0000 1.9989 1.9998 418.4295 418.6574 0.0342 -1.0000 -1.0000 5210662 1578765127.50 151.4842 60.0005 32.0000 1.9983 1.9992 418.6625 418.8906 0.0341 -1.0000 -1.0000 5210740 1578765127.60 151.3427 60.0005 32.0000 1.9991 2.0000 418.5362 418.7633 0.0341 -1.0000 -1.0000 5210802 1578765127.70 151.3427 60.0005 32.0000 1.9994 2.0003 418.4648 418.6920 0.0341 -1.0000 -1.0000 5210865 1578765127.80 151.3427 60.0005 32.0000 1.9997 2.0006 418.3608 418.5879 0.0341 -1.0000 -1.0000 5211396 1578765127.90 151.3427 60.0005 32.0000 1.9987 1.9996 418.5456 418.7721 0.0339 -1.0000 -1.0000 5211459 1578765128.00 151.3427 60.0005 32.0000 1.9986 1.9994 418.6836 418.9106 0.0341 -1.0000 -1.0000 5211522 1578765128.10 151.2906 60.0005 32.0000 1.9996 2.0005 418.4912 418.7182 0.0341 -1.0000 -1.0000 5211599 1578765128.20 151.2793 60.0005 32.0000 1.9995 2.0004 418.4132 418.6414 0.0342 -1.0000 -1.0000 5211662 1578765128.30 151.2793 60.0005 32.0000 1.9991 2.0000 418.5134 418.7408 0.0340 -1.0000 -1.0000 5211834 1578765128.40 151.2793 60.0005 32.0000 1.9989 1.9998 418.6630 418.8896 0.0341 -1.0000 -1.0000 5211912 1578765128.50 151.2793 60.0005 32.0000 1.9991 2.0000 418.5905 418.8189 0.0342 -1.0000 -1.0000 5211974 1578765128.60 151.2852 60.0005 32.0000 1.9992 2.0001 418.4933 418.7200 0.0340 -1.0000 -1.0000 5212053 1578765128.70 151.3642 60.0005 32.0000 1.9991 2.0000 418.5015 418.7286 0.0341 -1.0000 -1.0000 5212115 1578765128.80 151.3642 60.0005 32.0000 1.9990 1.9999 418.6477 418.8751 0.0341 -1.0000 -1.0000 5212599 1578765128.90 151.3642 60.0005 32.0000 1.9984 1.9993 418.6907 418.9184 0.0341 -1.0000 -1.0000 5212678 1578765129.00 151.3642 60.0005 32.0000 1.9993 2.0002 418.5205 418.7480 0.0341 -1.0000 -1.0000 5212740 1578765129.10 151.3642 60.0005 32.0000 1.9992 2.0001 418.4824 418.7090 0.0340 -1.0000 -1.0000 5212803 1578765129.20 151.4183 60.0005 32.0000 1.9991 2.0000 418.6008 418.8280 0.0341 -1.0000 -1.0000 5212865 1578765129.30 151.4183 60.0005 32.0000 1.9985 1.9994 418.6067 418.8334 0.0340 -1.0000 -1.0000 5213099 1578765129.40 151.4183 60.0005 32.0000 1.9994 2.0003 418.5658 418.7919 0.0339 -1.0000 -1.0000 5213162 1578765129.50 151.4183 60.0005 32.0000 1.9986 1.9995 418.4729 418.6995 0.0340 -1.0000 -1.0000 5213225 1578765129.60 151.4183 60.0005 32.0000 1.9978 1.9987 418.6269 418.8542 0.0341 -1.0000 -1.0000 5213287 1578765129.70 151.3631 60.0006 32.0000 1.9984 1.9993 418.6289 418.8565 0.0341 -1.0000 -1.0000 5213349 1578765129.80 151.2472 60.0009 32.0000 1.9999 2.0008 418.4034 418.6302 0.0339 -1.0000 -1.0000 5213599 1578765129.90 151.2472 60.0009 32.0000 1.9985 1.9994 418.4259 418.6526 0.0340 -1.0000 -1.0000 5213662 1578765130.00 151.2472 60.0009 32.0000 1.9980 1.9989 418.5527 418.7795 0.0339 -1.0000 -1.0000 5213725 1578765130.10 151.2472 60.0009 32.0000 1.9980 1.9989 418.6474 418.8733 0.0339 -1.0000 -1.0000 5213803 1578765130.20 151.2472 60.0009 32.0000 1.9995 2.0004 418.4628 418.6900 0.0341 -1.0000 -1.0000 5213865 1578765130.30 151.2472 60.0009 32.0000 1.9991 2.0000 418.3163 418.5428 0.0340 -1.0000 -1.0000 5213928 1578765130.40 151.2472 60.0009 32.0000 1.9989 1.9998 418.5160 418.7429 0.0340 -1.0000 -1.0000 5214006 1578765130.50 151.4490 60.0009 32.0000 1.9987 1.9996 418.6082 418.8349 0.0340 -1.0000 -1.0000 5214068 1578765130.60 151.4490 60.0009 32.0000 1.9993 2.0002 418.5589 418.7861 0.0341 -1.0000 -1.0000 5214146 1578765130.70 151.4490 60.0009 32.0000 1.9998 2.0007 418.5558 418.7830 0.0340 -1.0000 -1.0000 5214193 1578765130.80 151.4490 60.0009 32.0000 1.9993 2.0002 418.5208 418.7472 0.0340 -1.0000 -1.0000 5214256 1578765130.90 151.4490 60.0009 32.0000 1.9992 2.0001 418.5915 418.8183 0.0341 -1.0000 -1.0000 5214334 1578765131.00 151.3494 60.0009 32.0000 1.9994 2.0003 418.4260 418.6523 0.0339 -1.0000 -1.0000 5214396 1578765131.10 151.3337 60.0009 32.0000 1.9991 2.0000 418.3728 418.5998 0.0341 -1.0000 -1.0000 5214459 1578765131.20 151.3337 60.0009 32.0000 1.9988 1.9997 418.5260 418.7534 0.0341 -1.0000 -1.0000 5214537 1578765131.30 151.3337 60.0009 32.0000 1.9981 1.9990 418.6246 418.8515 0.0340 -1.0000 -1.0000 5214599 1578765131.40 151.3337 60.0009 32.0000 1.9987 1.9996 418.6029 418.8295 0.0340 -1.0000 -1.0000 5214662 1578765131.50 151.3337 60.0009 32.0000 1.9994 2.0003 418.4143 418.6413 0.0340 -1.0000 -1.0000 5214740 1578765131.60 151.3597 60.0009 32.0000 1.9994 2.0003 418.3252 418.5512 0.0339 -1.0000 -1.0000 5214803 1578765131.70 151.3597 60.0009 32.0000 1.9996 2.0005 418.5205 418.7467 0.0339 -1.0000 -1.0000 5214865 1578765131.80 151.3597 60.0009 32.0000 1.9984 1.9993 418.5552 418.7820 0.0340 -1.0000 -1.0000 5214928 1578765131.90 151.3597 60.0009 32.0000 1.9999 2.0008 418.4580 418.6853 0.0341 -1.0000 -1.0000 5215162 1578765132.00 151.3597 60.0009 32.0000 1.9992 2.0001 418.4369 418.6631 0.0339 -1.0000 -1.0000 5215225 1578765132.10 151.4110 60.0009 32.0000 1.9984 1.9992 418.5794 418.8058 0.0340 -1.0000 -1.0000 5215303 1578765132.20 151.4392 60.0009 32.0000 1.9986 1.9994 418.5864 418.8137 0.0340 -1.0000 -1.0000 5215365 1578765132.30 151.4392 60.0009 32.0000 1.9993 2.0002 418.5573 418.7849 0.0342 -1.0000 -1.0000 5215428 1578765132.40 151.4392 60.0009 32.0000 1.9999 2.0008 418.4263 418.6538 0.0341 -1.0000 -1.0000 5216162 1578765132.50 151.4392 60.0009 32.0000 1.9982 1.9991 418.5713 418.7976 0.0339 -1.0000 -1.0000 5216224 1578765132.60 151.4392 60.0009 32.0000 1.9979 1.9987 418.6417 418.8686 0.0340 -1.0000 -1.0000 5216287 1578765132.70 151.3483 60.0009 32.0000 1.9992 2.0001 418.5978 418.8246 0.0340 -1.0000 -1.0000 5216365 1578765132.80 151.3483 60.0009 32.0000 1.9995 2.0004 418.4057 418.6320 0.0339 -1.0000 -1.0000 5216428 1578765132.90 151.3483 60.0009 32.0000 1.9988 1.9997 418.6946 418.9214 0.0340 -1.0000 -1.0000 5216490 1578765133.00 151.3483 60.0009 32.0000 1.9991 2.0000 418.5699 418.7964 0.0340 -1.0000 -1.0000 5216552 1578765133.10 151.3483 60.0009 32.0000 1.9996 2.0005 418.4757 418.7027 0.0340 -1.0000 -1.0000 5216615 1578765133.20 151.4431 60.0009 32.0000 1.9985 1.9994 418.5770 418.8034 0.0339 -1.0000 -1.0000 5216693 1578765133.30 151.4431 60.0009 32.0000 1.9991 2.0000 418.6433 418.8702 0.0340 -1.0000 -1.0000 5216756 1578765133.40 151.4431 60.0009 32.0000 2.0000 2.0009 418.5229 418.7501 0.0341 -1.0000 -1.0000 5216818 1578765133.50 151.4431 60.0009 32.0000 1.9995 2.0004 418.3731 418.6002 0.0341 -1.0000 -1.0000 5216896 1578765133.60 151.4431 60.0009 32.0000 1.9985 1.9994 418.5523 418.7803 0.0342 -1.0000 -1.0000 5216959 1578765133.70 151.4305 60.0009 32.0000 1.9984 1.9993 418.7531 418.9805 0.0341 -1.0000 -1.0000 5217021 1578765133.80 151.3448 60.0009 32.0000 1.9992 2.0001 418.4654 418.6924 0.0339 -1.0000 -1.0000 5217084 1578765133.90 151.3448 60.0009 32.0000 1.9997 2.0006 418.4195 418.6466 0.0341 -1.0000 -1.0000 5217334 1578765134.00 151.3448 60.0009 32.0000 1.9992 2.0001 418.4782 418.7049 0.0340 -1.0000 -1.0000 5217396 1578765134.10 151.3448 60.0009 32.0000 1.9985 1.9994 418.6798 418.9056 0.0339 -1.0000 -1.0000 5217474 1578765134.20 151.3448 60.0009 32.0000 1.9987 1.9996 418.4513 418.6774 0.0339 -1.0000 -1.0000 5217522 1578765134.30 151.2766 60.0009 32.0000 1.9992 2.0001 418.3655 418.5928 0.0341 -1.0000 -1.0000 5217584 1578765134.40 151.2766 60.0009 32.0000 1.9983 1.9992 418.5838 418.8111 0.0341 -1.0000 -1.0000 5217834 1578765134.50 151.2766 60.0009 32.0000 1.9991 1.9999 418.6415 418.8687 0.0340 -1.0000 -1.0000 5217896 1578765134.60 151.2766 60.0009 32.0000 1.9995 2.0004 418.5107 418.7375 0.0340 -1.0000 -1.0000 5217974 1578765134.70 151.2766 60.0009 32.0000 2.0001 2.0010 418.4631 418.6899 0.0340 -1.0000 -1.0000 5218021 1578765134.80 151.2747 60.0009 32.0000 1.9996 2.0005 418.4855 418.7125 0.0340 -1.0000 -1.0000 5218099 1578765134.90 151.2669 60.0008 32.0000 1.9985 1.9994 418.6456 418.8720 0.0339 -1.0000 -1.0000 5218381 1578765135.00 151.2669 60.0008 32.0000 1.9980 1.9989 418.6452 418.8714 0.0340 -1.0000 -1.0000 5218443 1578765135.10 151.2669 60.0008 32.0000 1.9993 2.0002 418.4299 418.6570 0.0339 -1.0000 -1.0000 5218506 1578765135.20 151.2669 60.0008 32.0000 1.9989 1.9998 418.5379 418.7639 0.0339 -1.0000 -1.0000 5218584 1578765135.30 151.2669 60.0008 32.0000 1.9990 1.9999 418.7115 418.9382 0.0340 -1.0000 -1.0000 5218646 1578765135.40 151.4389 60.0008 32.0000 1.9999 2.0008 418.5220 418.7484 0.0339 -1.0000 -1.0000 5218709 1578765135.50 151.4389 60.0008 32.0000 2.0001 2.0010 418.4567 418.6831 0.0340 -1.0000 -1.0000 5218896 1578765135.60 151.4389 60.0008 32.0000 1.9992 2.0001 418.5411 418.7679 0.0340 -1.0000 -1.0000 5218959 1578765135.70 151.4389 60.0008 32.0000 1.9991 2.0000 418.6433 418.8700 0.0339 -1.0000 -1.0000 5219021 1578765135.80 151.4389 60.0008 32.0000 1.9984 1.9993 418.6691 418.8951 0.0339 -1.0000 -1.0000 5219084 1578765135.90 151.4356 60.0008 32.0000 1.9990 1.9999 418.5943 418.8198 0.0338 -1.0000 -1.0000 5219146 1578765136.00 151.4343 60.0008 32.0000 1.9998 2.0007 418.4429 418.6692 0.0340 -1.0000 -1.0000 5219584 1578765136.10 151.4343 60.0008 32.0000 1.9995 2.0004 418.4635 418.6900 0.0339 -1.0000 -1.0000 5219662 1578765136.20 151.4343 60.0008 32.0000 1.9991 2.0000 418.4723 418.6994 0.0340 -1.0000 -1.0000 5219725 1578765136.30 151.4343 60.0008 32.0000 1.9987 1.9996 418.6145 418.8414 0.0341 -1.0000 -1.0000 5219787 1578765136.40 151.4334 60.0008 32.0000 2.0007 2.0016 418.4549 418.6824 0.0341 -1.0000 -1.0000 5219865 1578765136.50 151.3106 60.0008 32.0000 2.0001 2.0010 418.4371 418.6645 0.0341 -1.0000 -1.0000 5220084 1578765136.60 151.3106 60.0008 32.0000 1.9992 2.0000 418.4433 418.6688 0.0339 -1.0000 -1.0000 5220162 1578765136.70 151.3106 60.0008 32.0000 1.9988 1.9996 418.5997 418.8264 0.0340 -1.0000 -1.0000 5220224 1578765136.80 151.3106 60.0008 32.0000 1.9995 2.0004 418.5013 418.7283 0.0340 -1.0000 -1.0000 5220287 1578765136.90 151.3106 60.0008 32.0000 1.9998 2.0006 418.4574 418.6837 0.0340 -1.0000 -1.0000 5220365 1578765137.00 151.3306 60.0008 32.0000 1.9994 2.0003 418.4682 418.6951 0.0340 -1.0000 -1.0000 5220553 1578765137.10 151.3319 60.0008 32.0000 1.9993 2.0002 418.6272 418.8544 0.0341 -1.0000 -1.0000 5220615 1578765137.20 151.3319 60.0008 32.0000 2.0003 2.0012 418.5453 418.7719 0.0340 -1.0000 -1.0000 5220693 1578765137.30 151.3319 60.0008 32.0000 1.9998 2.0007 418.3899 418.6167 0.0340 -1.0000 -1.0000 5220756 1578765137.40 151.3319 60.0008 32.0000 1.9990 1.9999 418.4968 418.7238 0.0341 -1.0000 -1.0000 5220818 1578765137.50 151.3842 60.0008 32.0000 1.9986 1.9995 418.5005 418.7281 0.0341 -1.0000 -1.0000 5221115 1578765137.60 151.4589 60.0008 32.0000 1.9996 2.0005 418.2967 418.5239 0.0341 -1.0000 -1.0000 5221178 1578765137.70 151.4589 60.0008 32.0000 1.9987 1.9995 418.4148 418.6421 0.0341 -1.0000 -1.0000 5221240 1578765137.80 151.4589 60.0008 32.0000 1.9994 2.0003 418.6443 418.8711 0.0340 -1.0000 -1.0000 5221318 1578765137.90 151.4589 60.0008 32.0000 1.9997 2.0006 418.6127 418.8406 0.0342 -1.0000 -1.0000 5221381 1578765138.00 151.4589 60.0008 32.0000 1.9998 2.0007 418.5314 418.7582 0.0340 -1.0000 -1.0000 5221615 1578765138.10 151.3542 60.0008 32.0000 1.9995 2.0004 418.3878 418.6141 0.0339 -1.0000 -1.0000 5221678 1578765138.20 151.3542 60.0008 32.0000 1.9988 1.9997 418.4980 418.7247 0.0340 -1.0000 -1.0000 5221740 1578765138.30 151.3542 60.0008 32.0000 1.9983 1.9992 418.6586 418.8849 0.0339 -1.0000 -1.0000 5221803 1578765138.40 151.3542 60.0008 32.0000 1.9985 1.9994 418.5381 418.7652 0.0341 -1.0000 -1.0000 5221881 1578765138.50 151.3542 60.0008 32.0000 1.9999 2.0008 418.3549 418.5820 0.0341 -1.0000 -1.0000 5221943 1578765138.60 151.3684 60.0008 32.0000 1.9998 2.0007 418.4639 418.6911 0.0341 -1.0000 -1.0000 5222022 1578765138.70 151.3734 60.0008 32.0000 1.9994 2.0003 418.6318 418.8591 0.0340 -1.0000 -1.0000 5222084 1578765138.80 151.3734 60.0008 32.0000 1.9995 2.0004 418.5852 418.8118 0.0340 -1.0000 -1.0000 5222146 1578765138.90 151.3734 60.0008 32.0000 1.9999 2.0008 418.5006 418.7269 0.0340 -1.0000 -1.0000 5222224 1578765139.00 151.3734 60.0008 32.0000 1.9988 1.9997 418.4277 418.6547 0.0341 -1.0000 -1.0000 5222287 1578765139.10 151.3734 60.0008 32.0000 1.9994 2.0003 418.6091 418.8359 0.0340 -1.0000 -1.0000 5222568 1578765139.20 151.3159 60.0008 32.0000 1.9987 1.9996 418.7411 418.9679 0.0340 -1.0000 -1.0000 5222631 1578765139.30 151.3159 60.0008 32.0000 1.9986 1.9995 418.5781 418.8043 0.0339 -1.0000 -1.0000 5222693 1578765139.40 151.3159 60.0008 32.0000 2.0002 2.0011 418.4502 418.6776 0.0342 -1.0000 -1.0000 5222756 1578765139.50 151.3159 60.0008 32.0000 1.9997 2.0006 418.5372 418.7639 0.0340 -1.0000 -1.0000 5222834 1578765139.60 151.3159 60.0008 32.0000 1.9995 2.0004 418.6917 418.9188 0.0340 -1.0000 -1.0000 5222896 1578765139.70 151.3578 60.0014 32.0000 1.9992 2.0001 418.7173 418.9440 0.0340 -1.0000 -1.0000 5222959 1578765139.80 151.3589 60.0014 32.0000 1.9998 2.0007 418.5629 418.7896 0.0340 -1.0000 -1.0000 5223037 1578765139.90 151.3589 60.0014 32.0000 1.9986 1.9995 418.4997 418.7258 0.0339 -1.0000 -1.0000 5223099 1578765140.00 151.3589 60.0014 32.0000 1.9989 1.9998 418.5590 418.7855 0.0340 -1.0000 -1.0000 5223162 1578765140.10 151.3589 60.0014 32.0000 1.9983 1.9992 418.6913 418.9179 0.0339 -1.0000 -1.0000 5223349 1578765140.20 151.3589 60.0014 32.0000 1.9996 2.0005 418.5561 418.7827 0.0340 -1.0000 -1.0000 5223412 1578765140.30 151.3589 60.0014 32.0000 1.9998 2.0007 418.4456 418.6725 0.0341 -1.0000 -1.0000 5223474 1578765140.40 151.4448 60.0014 32.0000 1.9991 2.0000 418.5922 418.8189 0.0340 -1.0000 -1.0000 5223537 1578765140.50 151.4448 60.0014 32.0000 1.9986 1.9995 418.6970 418.9238 0.0339 -1.0000 -1.0000 5223599 1578765140.60 151.4448 60.0014 32.0000 1.9987 1.9996 418.5624 418.7883 0.0339 -1.0000 -1.0000 5224349 1578765140.70 151.4448 60.0014 32.0000 2.0001 2.0010 418.4794 418.7058 0.0339 -1.0000 -1.0000 5224412 1578765140.80 151.4448 60.0014 32.0000 1.9998 2.0007 418.4713 418.6976 0.0339 -1.0000 -1.0000 5224474 1578765140.90 151.3880 60.0014 32.0000 1.9989 1.9998 418.6099 418.8363 0.0339 -1.0000 -1.0000 5224537 1578765141.00 151.3507 60.0014 32.0000 1.9989 1.9997 418.5952 418.8210 0.0339 -1.0000 -1.0000 5224615 1578765141.10 151.3507 60.0014 32.0000 1.9994 2.0003 418.5564 418.7830 0.0340 -1.0000 -1.0000 5224662 1578765141.20 151.3507 60.0014 32.0000 1.9994 2.0003 418.5103 418.7375 0.0340 -1.0000 -1.0000 5224740 1578765141.30 151.3507 60.0014 32.0000 1.9990 1.9999 418.5873 418.8140 0.0340 -1.0000 -1.0000 5224803 1578765141.40 151.3507 60.0014 32.0000 1.9993 2.0002 418.7393 418.9659 0.0340 -1.0000 -1.0000 5224865 1578765141.50 151.3089 60.0014 32.0000 1.9994 2.0003 418.7004 418.9275 0.0341 -1.0000 -1.0000 5224943 1578765141.60 151.2527 60.0014 32.0000 1.9991 2.0000 418.5719 418.7996 0.0341 -1.0000 -1.0000 5225162 1578765141.70 151.2527 60.0014 32.0000 1.9993 2.0002 418.4618 418.6887 0.0340 -1.0000 -1.0000 5225225 1578765141.80 151.2527 60.0014 32.0000 1.9991 2.0000 418.6938 418.9196 0.0339 -1.0000 -1.0000 5225303 1578765141.90 151.2527 60.0014 32.0000 1.9989 1.9998 418.7144 418.9416 0.0340 -1.0000 -1.0000 5225365 1578765142.00 151.2527 60.0014 32.0000 1.9998 2.0006 418.5233 418.7500 0.0340 -1.0000 -1.0000 5225428 1578765142.10 151.3871 60.0014 32.0000 1.9991 2.0000 418.5677 418.7944 0.0340 -1.0000 -1.0000 5225584 1578765142.20 151.3871 60.0014 32.0000 1.9989 1.9998 418.7543 418.9811 0.0339 -1.0000 -1.0000 5225646 1578765142.30 151.3871 60.0014 32.0000 2.0001 2.0010 418.6992 418.9255 0.0340 -1.0000 -1.0000 5225709 1578765142.40 151.3871 60.0014 32.0000 2.0001 2.0010 418.5722 418.7991 0.0340 -1.0000 -1.0000 5225787 1578765142.50 151.3871 60.0014 32.0000 2.0000 2.0009 418.5010 418.7280 0.0340 -1.0000 -1.0000 5225849 1578765142.60 151.4566 60.0014 32.0000 1.9988 1.9997 418.6361 418.8629 0.0339 -1.0000 -1.0000 5226084 1578765142.70 151.4621 60.0014 32.0000 1.9984 1.9993 418.6775 418.9048 0.0341 -1.0000 -1.0000 5226146 1578765142.80 151.4621 60.0014 32.0000 1.9989 1.9998 418.5677 418.7943 0.0339 -1.0000 -1.0000 5226209 1578765142.90 151.4621 60.0014 32.0000 1.9988 1.9997 418.4922 418.7184 0.0340 -1.0000 -1.0000 5226287 1578765143.00 151.4621 60.0014 32.0000 1.9986 1.9995 418.6686 418.8955 0.0340 -1.0000 -1.0000 5226349 1578765143.10 151.4558 60.0014 32.0000 1.9991 2.0000 418.6399 418.8664 0.0340 -1.0000 -1.0000 5226412 1578765143.20 151.3146 60.0014 32.0000 1.9984 1.9993 418.6175 418.8442 0.0340 -1.0000 -1.0000 5227099 1578765143.30 151.3146 60.0014 32.0000 1.9985 1.9994 418.4426 418.6696 0.0340 -1.0000 -1.0000 5227162 1578765143.40 151.3146 60.0014 32.0000 1.9988 1.9997 418.6061 418.8339 0.0341 -1.0000 -1.0000 5227225 1578765143.50 151.3146 60.0014 32.0000 1.9982 1.9991 418.6155 418.8423 0.0339 -1.0000 -1.0000 5227287 1578765143.60 151.3146 60.0014 32.0000 2.0000 2.0008 418.6026 418.8290 0.0340 -1.0000 -1.0000 5227349 1578765143.70 151.3323 60.0014 32.0000 1.9998 2.0007 418.4215 418.6484 0.0340 -1.0000 -1.0000 5227412 1578765143.80 151.3323 60.0014 32.0000 1.9989 1.9998 418.5071 418.7337 0.0340 -1.0000 -1.0000 5227490 1578765143.90 151.3323 60.0014 32.0000 1.9988 1.9997 418.5859 418.8126 0.0340 -1.0000 -1.0000 5227553 1578765144.00 151.3323 60.0014 32.0000 1.9990 1.9999 418.6054 418.8325 0.0340 -1.0000 -1.0000 5227615 1578765144.10 151.3323 60.0014 32.0000 2.0001 2.0010 418.4786 418.7042 0.0338 -1.0000 -1.0000 5227693 1578765144.20 151.3323 60.0014 32.0000 1.9989 1.9998 418.4303 418.6561 0.0338 -1.0000 -1.0000 5227818 1578765144.30 151.2964 60.0014 32.0000 1.9986 1.9995 418.5677 418.7949 0.0341 -1.0000 -1.0000 5227881 1578765144.40 151.2964 60.0014 32.0000 1.9990 1.9999 418.5489 418.7759 0.0341 -1.0000 -1.0000 5227959 1578765144.50 151.2964 60.0014 32.0000 1.9995 2.0004 418.4256 418.6529 0.0341 -1.0000 -1.0000 5228022 1578765144.60 151.2964 60.0014 32.0000 1.9998 2.0007 418.5030 418.7296 0.0339 -1.0000 -1.0000 5228084 1578765144.70 151.2964 60.0014 32.0000 1.9992 2.0000 418.6304 418.8567 0.0339 -1.0000 -1.0000 5228146 1578765144.80 151.3392 60.0015 32.0000 1.9990 1.9999 418.6311 418.8563 0.0338 -1.0000 -1.0000 5228349 1578765144.90 151.4093 60.0016 32.0000 1.9992 2.0001 418.5569 418.7835 0.0340 -1.0000 -1.0000 5228428 1578765145.00 151.4093 60.0016 32.0000 1.9996 2.0005 418.4530 418.6800 0.0340 -1.0000 -1.0000 5228506 1578765145.10 151.4093 60.0016 32.0000 1.9995 2.0004 418.4463 418.6726 0.0340 -1.0000 -1.0000 5228568 1578765145.20 151.4093 60.0016 32.0000 1.9991 2.0000 418.6767 418.9039 0.0341 -1.0000 -1.0000 5228631 1578765145.30 151.4093 60.0016 32.0000 1.9981 1.9990 418.6984 418.9253 0.0340 -1.0000 -1.0000 5228709 1578765145.40 151.3189 60.0016 32.0000 1.9994 2.0003 418.4962 418.7238 0.0342 -1.0000 -1.0000 5228771 1578765145.50 151.3189 60.0016 32.0000 1.9992 2.0001 418.5019 418.7298 0.0341 -1.0000 -1.0000 5228849 1578765145.60 151.3189 60.0016 32.0000 1.9977 1.9986 418.7012 418.9284 0.0340 -1.0000 -1.0000 5228912 1578765145.70 151.3189 60.0016 32.0000 1.9987 1.9996 418.5778 418.8047 0.0340 -1.0000 -1.0000 5228974 1578765145.80 151.3189 60.0016 32.0000 1.9998 2.0007 418.5097 418.7365 0.0340 -1.0000 -1.0000 5229052 1578765145.90 151.3911 60.0016 32.0000 1.9983 1.9992 418.4839 418.7100 0.0339 -1.0000 -1.0000 5229115 1578765146.00 151.4409 60.0016 32.0000 1.9985 1.9994 418.7268 418.9532 0.0339 -1.0000 -1.0000 5229177 1578765146.10 151.4409 60.0016 32.0000 1.9991 1.9999 418.7344 418.9610 0.0339 -1.0000 -1.0000 5229240 1578765146.20 151.4409 60.0016 32.0000 1.9986 1.9995 418.5675 418.7941 0.0340 -1.0000 -1.0000 5229584 1578765146.30 151.4409 60.0016 32.0000 1.9993 2.0001 418.3715 418.5984 0.0340 -1.0000 -1.0000 5229646 1578765146.40 151.4409 60.0016 32.0000 1.9996 2.0005 418.4820 418.7091 0.0341 -1.0000 -1.0000 5229709 1578765146.50 151.3254 60.0016 32.0000 1.9989 1.9998 418.5699 418.7975 0.0341 -1.0000 -1.0000 5229771 1578765146.60 151.3254 60.0016 32.0000 1.9992 2.0001 418.6645 418.8927 0.0341 -1.0000 -1.0000 5229849 1578765146.70 151.3254 60.0016 32.0000 1.9990 1.9999 418.5392 418.7652 0.0340 -1.0000 -1.0000 5229912 1578765146.80 151.3254 60.0016 32.0000 1.9997 2.0006 418.4679 418.6952 0.0340 -1.0000 -1.0000 5230146 1578765146.90 151.3254 60.0016 32.0000 1.9992 2.0001 418.6123 418.8396 0.0341 -1.0000 -1.0000 5230224 1578765147.00 151.3501 60.0016 32.0000 1.9990 1.9999 418.6819 418.9091 0.0341 -1.0000 -1.0000 5230287 1578765147.10 151.3575 60.0016 32.0000 1.9991 2.0000 418.6692 418.8960 0.0340 -1.0000 -1.0000 5230349 1578765147.20 151.3575 60.0016 32.0000 2.0000 2.0009 418.5085 418.7359 0.0341 -1.0000 -1.0000 5230412 1578765147.30 151.3575 60.0016 32.0000 1.9995 2.0004 418.3803 418.6068 0.0340 -1.0000 -1.0000 5230631 1578765147.40 151.3575 60.0016 32.0000 1.9992 2.0001 418.5293 418.7560 0.0339 -1.0000 -1.0000 5230693 1578765147.50 151.3575 60.0016 32.0000 1.9986 1.9995 418.7124 418.9394 0.0340 -1.0000 -1.0000 5230771 1578765147.60 151.4412 60.0016 32.0000 1.9993 2.0002 418.6815 418.9084 0.0340 -1.0000 -1.0000 5230834 1578765147.70 151.4621 60.0016 32.0000 1.9999 2.0008 418.5257 418.7525 0.0340 -1.0000 -1.0000 5230896 1578765147.80 151.4621 60.0016 32.0000 1.9994 2.0003 418.5544 418.7814 0.0340 -1.0000 -1.0000 5231131 1578765147.90 151.4621 60.0016 32.0000 1.9982 1.9991 418.6623 418.8886 0.0340 -1.0000 -1.0000 5231193 1578765148.00 151.4621 60.0016 32.0000 1.9988 1.9997 418.6237 418.8509 0.0340 -1.0000 -1.0000 5231256 1578765148.10 151.4621 60.0016 32.0000 1.9993 2.0002 418.4304 418.6573 0.0340 -1.0000 -1.0000 5231334 1578765148.20 151.3828 60.0016 32.0000 1.9994 2.0003 418.5539 418.7809 0.0340 -1.0000 -1.0000 5231396 1578765148.30 151.3828 60.0016 32.0000 1.9987 1.9996 418.6330 418.8600 0.0341 -1.0000 -1.0000 5232022 1578765148.40 151.3828 60.0016 32.0000 1.9987 1.9996 418.6025 418.8295 0.0340 -1.0000 -1.0000 5232099 1578765148.50 151.3828 60.0016 32.0000 1.9997 2.0006 418.6127 418.8400 0.0341 -1.0000 -1.0000 5232162 1578765148.60 151.3828 60.0016 32.0000 1.9998 2.0007 418.3959 418.6226 0.0339 -1.0000 -1.0000 5232240 1578765148.70 151.4641 60.0016 32.0000 2.0002 2.0010 418.5361 418.7621 0.0339 -1.0000 -1.0000 5232303 1578765148.80 151.4874 60.0016 32.0000 1.9989 1.9998 418.7155 418.9432 0.0342 -1.0000 -1.0000 5232365 1578765148.90 151.4874 60.0016 32.0000 1.9990 1.9999 418.6616 418.8898 0.0342 -1.0000 -1.0000 5232443 1578765149.00 151.4874 60.0016 32.0000 1.9994 2.0003 418.4431 418.6701 0.0340 -1.0000 -1.0000 5232506 1578765149.10 151.4874 60.0016 32.0000 1.9985 1.9994 418.5975 418.8244 0.0340 -1.0000 -1.0000 5232568 1578765149.20 151.4874 60.0016 32.0000 1.9987 1.9996 418.6360 418.8623 0.0339 -1.0000 -1.0000 5232646 1578765149.30 151.3162 60.0016 32.0000 2.0000 2.0008 418.5521 418.7779 0.0339 -1.0000 -1.0000 5232709 1578765149.40 151.3162 60.0016 32.0000 2.0002 2.0011 418.4796 418.7064 0.0340 -1.0000 -1.0000 5232771 1578765149.50 151.3162 60.0016 32.0000 1.9992 2.0001 418.4785 418.7059 0.0341 -1.0000 -1.0000 5232834 1578765149.60 151.3162 60.0016 32.0000 1.9990 1.9999 418.6730 418.9000 0.0340 -1.0000 -1.0000 5232896 1578765149.70 151.3162 60.0016 32.0000 1.9993 2.0002 418.5309 418.7581 0.0341 -1.0000 -1.0000 5232959 1578765149.80 151.3936 60.0016 32.0000 1.9998 2.0007 418.4737 418.7000 0.0339 -1.0000 -1.0000 5233615 1578765149.90 151.3936 60.0016 32.0000 1.9999 2.0008 418.5998 418.8265 0.0340 -1.0000 -1.0000 5233678 1578765150.00 151.3936 60.0016 32.0000 1.9991 2.0000 418.6911 418.9172 0.0339 -1.0000 -1.0000 5233740 1578765150.10 151.3936 60.0016 32.0000 1.9994 2.0003 418.4952 418.7220 0.0341 -1.0000 -1.0000 5233803 1578765150.20 151.3936 60.0016 32.0000 2.0000 2.0009 418.4892 418.7167 0.0341 -1.0000 -1.0000 5233865 1578765150.30 151.3936 60.0016 32.0000 1.9992 2.0001 418.6121 418.8395 0.0341 -1.0000 -1.0000 5233928 1578765150.40 151.3936 60.0016 32.0000 1.9983 1.9992 418.6888 418.9159 0.0340 -1.0000 -1.0000 5234006 1578765150.50 151.4409 60.0016 32.0000 1.9987 1.9996 418.6186 418.8458 0.0341 -1.0000 -1.0000 5234068 1578765150.60 151.4409 60.0016 32.0000 1.9992 2.0001 418.4078 418.6350 0.0341 -1.0000 -1.0000 5234146 1578765150.70 151.4409 60.0016 32.0000 1.9994 2.0003 418.4085 418.6352 0.0340 -1.0000 -1.0000 5234209 1578765150.80 151.4409 60.0016 32.0000 1.9987 1.9995 418.5497 418.7757 0.0339 -1.0000 -1.0000 5234271 1578765150.90 151.4409 60.0016 32.0000 1.9997 2.0006 418.5978 418.8241 0.0339 -1.0000 -1.0000 5234349 1578765151.00 151.4409 60.0016 32.0000 1.9999 2.0008 418.4487 418.6753 0.0340 -1.0000 -1.0000 5234412 1578765151.10 151.3933 60.0016 32.0000 1.9993 2.0002 418.5148 418.7421 0.0341 -1.0000 -1.0000 5234474 1578765151.20 151.3676 60.0016 32.0000 1.9987 1.9996 418.6799 418.9072 0.0341 -1.0000 -1.0000 5234537 1578765151.30 151.3676 60.0016 32.0000 1.9999 2.0008 418.4157 418.6428 0.0341 -1.0000 -1.0000 5234599 1578765151.40 151.3676 60.0016 32.0000 2.0004 2.0013 418.5470 418.7737 0.0339 -1.0000 -1.0000 5234662 1578765151.50 151.3676 60.0016 32.0000 1.9992 2.0001 418.5645 418.7908 0.0340 -1.0000 -1.0000 5234740 1578765151.60 151.3676 60.0016 32.0000 1.9995 2.0004 418.6977 418.9246 0.0340 -1.0000 -1.0000 5234803 1578765151.70 151.3676 60.0016 32.0000 2.0005 2.0014 418.4338 418.6611 0.0340 -1.0000 -1.0000 5234865 1578765151.80 151.4025 60.0016 32.0000 1.9998 2.0007 418.4122 418.6384 0.0340 -1.0000 -1.0000 5234943 1578765151.90 151.4025 60.0016 32.0000 1.9993 2.0002 418.5675 418.7943 0.0340 -1.0000 -1.0000 5235506 1578765152.00 151.4025 60.0016 32.0000 1.9993 2.0002 418.6526 418.8793 0.0339 -1.0000 -1.0000 5235568 1578765152.10 151.4025 60.0016 32.0000 2.0003 2.0012 418.5312 418.7570 0.0338 -1.0000 -1.0000 5235662 1578765152.20 151.4025 60.0016 32.0000 2.0002 2.0011 418.4235 418.6501 0.0340 -1.0000 -1.0000 5235725 1578765152.30 151.3518 60.0016 32.0000 1.9999 2.0008 418.4598 418.6873 0.0341 -1.0000 -1.0000 5235787 1578765152.40 151.3357 60.0016 32.0000 1.9994 2.0003 418.5849 418.8119 0.0341 -1.0000 -1.0000 5235865 1578765152.50 151.3357 60.0016 32.0000 1.9995 2.0004 418.5976 418.8256 0.0342 -1.0000 -1.0000 5235928 1578765152.60 151.3357 60.0016 32.0000 2.0005 2.0014 418.4967 418.7239 0.0341 -1.0000 -1.0000 5235990 1578765152.70 151.3357 60.0016 32.0000 1.9997 2.0006 418.4384 418.6659 0.0341 -1.0000 -1.0000 5236053 1578765152.80 151.3357 60.0016 32.0000 1.9992 2.0001 418.6027 418.8294 0.0340 -1.0000 -1.0000 5236115 1578765152.90 151.4896 60.0016 32.0000 1.9996 2.0005 418.6434 418.8703 0.0340 -1.0000 -1.0000 5236365 1578765153.00 151.4896 60.0016 32.0000 1.9999 2.0008 418.6277 418.8548 0.0341 -1.0000 -1.0000 5236412 1578765153.10 151.4896 60.0016 32.0000 2.0012 2.0021 418.4730 418.6992 0.0339 -1.0000 -1.0000 5236474 1578765153.20 151.4896 60.0016 32.0000 2.0001 2.0010 418.4628 418.6888 0.0339 -1.0000 -1.0000 5236552 1578765153.30 151.4896 60.0016 32.0000 1.9988 1.9997 418.5969 418.8233 0.0340 -1.0000 -1.0000 5236615 1578765153.40 151.4893 60.0016 32.0000 1.9990 1.9999 418.7510 418.9785 0.0341 -1.0000 -1.0000 5236849 1578765153.50 151.4794 60.0016 32.0000 1.9996 2.0005 418.5417 418.7690 0.0341 -1.0000 -1.0000 5236912 1578765153.60 151.4794 60.0016 32.0000 1.9996 2.0004 418.5181 418.7454 0.0341 -1.0000 -1.0000 5236974 1578765153.70 151.4794 60.0016 32.0000 1.9994 2.0003 418.6520 418.8793 0.0340 -1.0000 -1.0000 5237037 1578765153.80 151.4794 60.0016 32.0000 1.9995 2.0003 418.7088 418.9363 0.0341 -1.0000 -1.0000 5237115 1578765153.90 151.4794 60.0016 32.0000 2.0000 2.0009 418.3495 418.5763 0.0339 -1.0000 -1.0000 5237178 1578765154.00 151.3960 60.0016 32.0000 1.9998 2.0007 418.5288 418.7553 0.0341 -1.0000 -1.0000 5237240 1578765154.10 151.3952 60.0016 32.0000 1.9994 2.0003 418.6400 418.8670 0.0339 -1.0000 -1.0000 5237318 1578765154.20 151.3952 60.0016 32.0000 1.9993 2.0002 418.6751 418.9009 0.0338 -1.0000 -1.0000 5237381 1578765154.30 151.3952 60.0016 32.0000 1.9995 2.0003 418.4819 418.7075 0.0339 -1.0000 -1.0000 5237443 1578765154.40 151.3952 60.0016 32.0000 2.0000 2.0009 418.4131 418.6401 0.0341 -1.0000 -1.0000 5238131 1578765154.50 151.3952 60.0016 32.0000 1.9993 2.0002 418.4036 418.6307 0.0340 -1.0000 -1.0000 5238193 1578765154.60 151.4478 60.0008 32.0000 1.9994 2.0003 418.6084 418.8356 0.0341 -1.0000 -1.0000 5238271 1578765154.70 151.4924 60.0001 32.0000 1.9997 2.0006 418.5233 418.7507 0.0341 -1.0000 -1.0000 5238334 1578765154.80 151.4924 60.0001 32.0000 2.0009 2.0018 418.4788 418.7057 0.0340 -1.0000 -1.0000 5238396 1578765154.90 151.4924 60.0001 32.0000 1.9994 2.0003 418.5759 418.8027 0.0340 -1.0000 -1.0000 5238459 1578765155.00 151.4924 60.0001 32.0000 1.9994 2.0003 418.5852 418.8120 0.0340 -1.0000 -1.0000 5238537 1578765155.10 151.4924 60.0001 32.0000 1.9999 2.0008 418.4000 418.6262 0.0339 -1.0000 -1.0000 5238599 1578765155.20 151.4620 60.0001 32.0000 2.0000 2.0009 418.5295 418.7571 0.0340 -1.0000 -1.0000 5238662 1578765155.30 151.4620 60.0001 32.0000 1.9994 2.0003 418.6462 418.8724 0.0339 -1.0000 -1.0000 5238725 1578765155.40 151.4620 60.0001 32.0000 1.9994 2.0003 418.6606 418.8869 0.0339 -1.0000 -1.0000 5238787 1578765155.50 151.4620 60.0001 32.0000 2.0001 2.0010 418.5059 418.7333 0.0341 -1.0000 -1.0000 5238865 1578765155.60 151.4620 60.0001 32.0000 2.0000 2.0009 418.4354 418.6619 0.0340 -1.0000 -1.0000 5238928 1578765155.70 151.4474 60.0001 32.0000 1.9994 2.0003 418.5655 418.7918 0.0339 -1.0000 -1.0000 5238990 1578765155.80 151.4474 60.0001 32.0000 1.9987 1.9996 418.6106 418.8380 0.0341 -1.0000 -1.0000 5239068 1578765155.90 151.4474 60.0001 32.0000 1.9992 2.0001 418.3532 418.5800 0.0340 -1.0000 -1.0000 5239131 1578765156.00 151.4474 60.0001 32.0000 1.9988 1.9997 418.5162 418.7437 0.0341 -1.0000 -1.0000 5239568 1578765156.10 151.4474 60.0001 32.0000 1.9993 2.0002 418.6514 418.8788 0.0340 -1.0000 -1.0000 5239662 1578765156.20 151.4389 60.0001 32.0000 1.9989 1.9998 418.6486 418.8756 0.0340 -1.0000 -1.0000 5239725 1578765156.30 151.3663 60.0001 32.0000 1.9996 2.0005 418.4249 418.6517 0.0340 -1.0000 -1.0000 5239787 1578765156.40 151.3663 60.0001 32.0000 1.9995 2.0004 418.5001 418.7276 0.0341 -1.0000 -1.0000 5239849 1578765156.50 151.3663 60.0001 32.0000 2.0000 2.0009 418.6801 418.9082 0.0341 -1.0000 -1.0000 5239912 1578765156.60 151.3663 60.0001 32.0000 1.9992 2.0001 418.6432 418.8700 0.0340 -1.0000 -1.0000 5239990 1578765156.70 151.3663 60.0001 32.0000 2.0001 2.0010 418.5890 418.8160 0.0340 -1.0000 -1.0000 5240053 1578765156.80 151.4474 60.0001 32.0000 2.0005 2.0014 418.5721 418.7992 0.0340 -1.0000 -1.0000 5240115 1578765156.90 151.4474 60.0001 32.0000 2.0002 2.0011 418.5932 418.8198 0.0340 -1.0000 -1.0000 5240193 1578765157.00 151.4474 60.0001 32.0000 2.0001 2.0010 418.6555 418.8831 0.0341 -1.0000 -1.0000 5240381 1578765157.10 151.4474 60.0001 32.0000 2.0001 2.0010 418.7023 418.9301 0.0341 -1.0000 -1.0000 5240443 1578765157.20 151.4474 60.0001 32.0000 1.9997 2.0006 418.4784 418.7060 0.0341 -1.0000 -1.0000 5240506 1578765157.30 151.4500 60.0001 32.0000 1.9996 2.0004 418.5170 418.7438 0.0340 -1.0000 -1.0000 5240568 1578765157.40 151.4784 60.0001 32.0000 1.9987 1.9996 418.6383 418.8655 0.0341 -1.0000 -1.0000 5240631 1578765157.50 151.4784 60.0001 32.0000 1.9990 1.9999 418.5749 418.8018 0.0340 -1.0000 -1.0000 5240865 1578765157.60 151.4784 60.0001 32.0000 2.0000 2.0009 418.4583 418.6846 0.0339 -1.0000 -1.0000 5240928 1578765157.70 151.4784 60.0001 32.0000 2.0000 2.0009 418.5381 418.7651 0.0341 -1.0000 -1.0000 5240990 1578765157.80 151.4784 60.0001 32.0000 1.9991 2.0000 418.6774 418.9044 0.0340 -1.0000 -1.0000 5241068 1578765157.90 151.4155 60.0001 32.0000 1.9991 1.9999 418.6435 418.8700 0.0340 -1.0000 -1.0000 5241131 1578765158.00 151.4155 60.0001 32.0000 1.9999 2.0008 418.4991 418.7257 0.0340 -1.0000 -1.0000 5241849 1578765158.10 151.4155 60.0001 32.0000 1.9999 2.0008 418.4179 418.6447 0.0340 -1.0000 -1.0000 5241928 1578765158.20 151.4155 60.0001 32.0000 1.9994 2.0003 418.7470 418.9737 0.0340 -1.0000 -1.0000 5241990 1578765158.30 151.4155 60.0001 32.0000 1.9992 2.0001 418.7126 418.9398 0.0340 -1.0000 -1.0000 5242053 1578765158.40 151.3903 60.0001 32.0000 1.9993 2.0001 418.5214 418.7490 0.0342 -1.0000 -1.0000 5242131 1578765158.50 151.3903 60.0001 32.0000 1.9999 2.0008 418.4838 418.7107 0.0340 -1.0000 -1.0000 5242193 1578765158.60 151.3903 60.0001 32.0000 1.9996 2.0005 418.5323 418.7593 0.0341 -1.0000 -1.0000 5242271 1578765158.70 151.3903 60.0001 32.0000 1.9996 2.0005 418.6145 418.8424 0.0341 -1.0000 -1.0000 5242334 1578765158.80 151.3903 60.0001 32.0000 1.9993 2.0002 418.7329 418.9600 0.0341 -1.0000 -1.0000 5242459 1578765158.90 151.3946 60.0001 32.0000 1.9997 2.0006 418.6794 418.9068 0.0340 -1.0000 -1.0000 5242537 1578765159.00 151.4517 60.0001 32.0000 2.0005 2.0014 418.4879 418.7142 0.0339 -1.0000 -1.0000 5242599 1578765159.10 151.4517 60.0001 32.0000 2.0001 2.0010 418.5968 418.8239 0.0340 -1.0000 -1.0000 5242662 1578765159.20 151.4517 60.0001 32.0000 2.0002 2.0011 418.7540 418.9812 0.0341 -1.0000 -1.0000 5242740 1578765159.30 151.4517 60.0001 32.0000 1.9997 2.0006 418.5919 418.8187 0.0340 -1.0000 -1.0000 5242803 1578765159.40 151.4517 60.0001 32.0000 2.0000 2.0009 418.4799 418.7066 0.0340 -1.0000 -1.0000 5242865 1578765159.50 151.5473 60.0001 32.0000 1.9995 2.0004 418.6443 418.8716 0.0341 -1.0000 -1.0000 5242928 1578765159.60 151.5473 60.0001 32.0000 1.9996 2.0005 418.6961 418.9228 0.0339 -1.0000 -1.0000 5243115 1578765159.70 151.5473 60.0001 32.0000 2.0005 2.0014 418.5803 418.8076 0.0341 -1.0000 -1.0000 5243178 1578765159.80 151.5473 60.0001 32.0000 2.0002 2.0010 418.4392 418.6660 0.0340 -1.0000 -1.0000 5243240 1578765159.90 151.5473 60.0001 32.0000 1.9989 1.9998 418.5464 418.7736 0.0341 -1.0000 -1.0000 5243318 1578765160.00 151.4715 60.0001 32.0000 1.9988 1.9997 418.6029 418.8295 0.0340 -1.0000 -1.0000 5243381 1578765160.10 151.3740 60.0001 32.0000 1.9995 2.0004 418.6082 418.8347 0.0340 -1.0000 -1.0000 5243615 1578765160.20 151.3740 60.0001 32.0000 1.9996 2.0005 418.5417 418.7691 0.0341 -1.0000 -1.0000 5243662 1578765160.30 151.3740 60.0001 32.0000 1.9997 2.0006 418.4871 418.7141 0.0340 -1.0000 -1.0000 5243725 1578765160.40 151.3740 60.0001 32.0000 2.0009 2.0018 418.5401 418.7671 0.0340 -1.0000 -1.0000 5243803 1578765160.50 151.3740 60.0001 32.0000 1.9993 2.0002 418.7274 418.9545 0.0341 -1.0000 -1.0000 5243865 1578765160.60 151.4047 60.0001 32.0000 2.0007 2.0016 418.5807 418.8071 0.0339 -1.0000 -1.0000 5244365 1578765160.70 151.4047 60.0001 32.0000 2.0010 2.0019 418.4406 418.6674 0.0340 -1.0000 -1.0000 5244428 1578765160.80 151.4047 60.0001 32.0000 2.0011 2.0019 418.5826 418.8097 0.0341 -1.0000 -1.0000 5244490 1578765160.90 151.4047 60.0001 32.0000 1.9998 2.0007 418.7300 418.9577 0.0341 -1.0000 -1.0000 5244552 1578765161.00 151.4047 60.0001 32.0000 2.0001 2.0010 418.7267 418.9540 0.0340 -1.0000 -1.0000 5244631 1578765161.10 151.4047 60.0001 32.0000 2.0000 2.0009 418.5565 418.7834 0.0340 -1.0000 -1.0000 5244849 1578765161.20 151.4232 60.0001 32.0000 2.0004 2.0013 418.5017 418.7283 0.0339 -1.0000 -1.0000 5244928 1578765161.30 151.4232 60.0001 32.0000 1.9995 2.0003 418.6014 418.8281 0.0340 -1.0000 -1.0000 5244990 1578765161.40 151.4232 60.0001 32.0000 2.0003 2.0012 418.7030 418.9299 0.0340 -1.0000 -1.0000 5245037 1578765161.50 151.4232 60.0001 32.0000 2.0001 2.0010 418.5946 418.8224 0.0342 -1.0000 -1.0000 5245115 1578765161.60 151.4232 60.0001 32.0000 2.0001 2.0010 418.5066 418.7344 0.0341 -1.0000 -1.0000 5245178 1578765161.70 151.4526 60.0001 32.0000 1.9990 1.9999 418.5787 418.8051 0.0339 -1.0000 -1.0000 5245240 1578765161.80 151.5247 60.0001 32.0000 1.9996 2.0005 418.6829 418.9098 0.0340 -1.0000 -1.0000 5245318 1578765161.90 151.5247 60.0001 32.0000 1.9998 2.0007 418.6103 418.8378 0.0341 -1.0000 -1.0000 5245381 1578765162.00 151.5247 60.0001 32.0000 2.0005 2.0013 418.5113 418.7379 0.0340 -1.0000 -1.0000 5245443 1578765162.10 151.5247 60.0001 32.0000 1.9993 2.0002 418.5301 418.7566 0.0339 -1.0000 -1.0000 5245522 1578765162.20 151.5247 60.0001 32.0000 2.0000 2.0009 418.6084 418.8346 0.0339 -1.0000 -1.0000 5245615 1578765162.30 151.4988 60.0001 32.0000 2.0007 2.0016 418.7262 418.9529 0.0340 -1.0000 -1.0000 5245678 1578765162.40 151.4988 60.0001 32.0000 2.0005 2.0013 418.6093 418.8365 0.0341 -1.0000 -1.0000 5245756 1578765162.50 151.4988 60.0001 32.0000 1.9999 2.0008 418.4848 418.7122 0.0341 -1.0000 -1.0000 5245818 1578765162.60 151.4988 60.0001 32.0000 2.0000 2.0009 418.4691 418.6963 0.0341 -1.0000 -1.0000 5245896 1578765162.70 151.4988 60.0001 32.0000 2.0001 2.0010 418.5787 418.8058 0.0341 -1.0000 -1.0000 5245959 1578765162.80 151.4988 60.0001 32.0000 2.0000 2.0009 418.6062 418.8338 0.0341 -1.0000 -1.0000 5246021 1578765162.90 151.4457 60.0001 32.0000 2.0004 2.0013 418.4532 418.6813 0.0342 -1.0000 -1.0000 5246084 1578765163.00 151.4457 60.0001 32.0000 2.0006 2.0015 418.5776 418.8051 0.0341 -1.0000 -1.0000 5246146 1578765163.10 151.4457 60.0001 32.0000 2.0002 2.0011 418.7644 418.9916 0.0340 -1.0000 -1.0000 5246209 1578765163.20 151.4457 60.0001 32.0000 2.0007 2.0016 418.6654 418.8917 0.0339 -1.0000 -1.0000 5246615 1578765163.30 151.4457 60.0001 32.0000 2.0007 2.0016 418.4799 418.7075 0.0340 -1.0000 -1.0000 5246678 1578765163.40 151.4736 60.0001 32.0000 2.0004 2.0013 418.5812 418.8080 0.0341 -1.0000 -1.0000 5246740 1578765163.50 151.4736 60.0001 32.0000 2.0005 2.0014 418.8120 419.0384 0.0338 -1.0000 -1.0000 5246818 1578765163.60 151.4736 60.0001 32.0000 2.0000 2.0009 418.6405 418.8676 0.0341 -1.0000 -1.0000 5246881 1578765163.70 151.4736 60.0001 32.0000 2.0003 2.0012 418.5184 418.7462 0.0341 -1.0000 -1.0000 5247615 1578765163.80 151.4736 60.0001 32.0000 2.0003 2.0011 418.5640 418.7909 0.0340 -1.0000 -1.0000 5247678 1578765163.90 151.4749 60.0001 32.0000 1.9994 2.0003 418.6950 418.9216 0.0340 -1.0000 -1.0000 5247740 1578765164.00 151.4766 60.0001 32.0000 1.9999 2.0008 418.5834 418.8101 0.0340 -1.0000 -1.0000 5247803 1578765164.10 151.4766 60.0001 32.0000 2.0004 2.0013 418.4383 418.6655 0.0340 -1.0000 -1.0000 5247881 1578765164.20 151.4766 60.0001 32.0000 1.9993 2.0002 418.4915 418.7186 0.0341 -1.0000 -1.0000 5247943 1578765164.30 151.4766 60.0001 32.0000 1.9993 2.0002 418.7069 418.9333 0.0340 -1.0000 -1.0000 5248006 1578765164.40 151.4766 60.0001 32.0000 2.0001 2.0010 418.6315 418.8588 0.0341 -1.0000 -1.0000 5248084 1578765164.50 151.5676 60.0001 32.0000 2.0004 2.0013 418.5507 418.7785 0.0341 -1.0000 -1.0000 5248146 1578765164.60 151.5676 60.0001 32.0000 1.9994 2.0003 418.5803 418.8081 0.0341 -1.0000 -1.0000 5248209 1578765164.70 151.5676 60.0001 32.0000 1.9993 2.0002 418.6841 418.9108 0.0340 -1.0000 -1.0000 5248334 1578765164.80 151.5676 60.0001 32.0000 2.0000 2.0009 418.6264 418.8522 0.0338 -1.0000 -1.0000 5248412 1578765164.90 151.5676 60.0001 32.0000 2.0008 2.0017 418.5326 418.7595 0.0341 -1.0000 -1.0000 5248474 1578765165.00 151.4850 60.0003 32.0000 2.0003 2.0012 418.5388 418.7663 0.0341 -1.0000 -1.0000 5248537 1578765165.10 151.4587 60.0003 32.0000 1.9991 2.0000 418.7587 418.9859 0.0341 -1.0000 -1.0000 5248599 1578765165.20 151.4587 60.0003 32.0000 2.0001 2.0010 418.6775 418.9047 0.0340 -1.0000 -1.0000 5248678 1578765165.30 151.4587 60.0003 32.0000 1.9998 2.0007 418.5898 418.8172 0.0341 -1.0000 -1.0000 5248740 1578765165.40 151.4587 60.0003 32.0000 2.0006 2.0015 418.5163 418.7429 0.0340 -1.0000 -1.0000 5248802 1578765165.50 151.4587 60.0003 32.0000 2.0003 2.0012 418.7455 418.9721 0.0340 -1.0000 -1.0000 5248881 1578765165.60 151.5720 60.0003 32.0000 1.9998 2.0007 418.7664 418.9940 0.0341 -1.0000 -1.0000 5248943 1578765165.70 151.5720 60.0003 32.0000 1.9999 2.0008 418.5629 418.7902 0.0340 -1.0000 -1.0000 5249131 1578765165.80 151.5720 60.0003 32.0000 1.9996 2.0005 418.5098 418.7362 0.0340 -1.0000 -1.0000 5249209 1578765165.90 151.5720 60.0003 32.0000 1.9996 2.0005 418.6273 418.8532 0.0339 -1.0000 -1.0000 5249271 1578765166.00 151.5720 60.0003 32.0000 2.0001 2.0010 418.6480 418.8756 0.0342 -1.0000 -1.0000 5249334 1578765166.10 151.5449 60.0003 32.0000 1.9999 2.0008 418.6621 418.8892 0.0340 -1.0000 -1.0000 5249396 1578765166.20 151.5211 60.0003 32.0000 2.0004 2.0013 418.5764 418.8026 0.0339 -1.0000 -1.0000 5249459 1578765166.30 151.5211 60.0003 32.0000 2.0005 2.0014 418.6983 418.9253 0.0340 -1.0000 -1.0000 5249631 1578765166.40 151.5211 60.0003 32.0000 1.9997 2.0006 418.6631 418.8903 0.0341 -1.0000 -1.0000 5249709 1578765166.50 151.5211 60.0003 32.0000 2.0005 2.0014 418.5807 418.8083 0.0341 -1.0000 -1.0000 5249771 1578765166.60 151.5211 60.0003 32.0000 2.0006 2.0015 418.5549 418.7820 0.0340 -1.0000 -1.0000 5249849 1578765166.70 151.4306 60.0003 32.0000 2.0001 2.0010 418.6856 418.9124 0.0340 -1.0000 -1.0000 5249912 1578765166.80 151.4306 60.0003 32.0000 1.9997 2.0006 418.8309 419.0579 0.0339 -1.0000 -1.0000 5250131 1578765166.90 151.4306 60.0003 32.0000 2.0001 2.0010 418.6588 418.8867 0.0341 -1.0000 -1.0000 5250209 1578765167.00 151.4306 60.0003 32.0000 2.0006 2.0015 418.4274 418.6538 0.0340 -1.0000 -1.0000 5250271 1578765167.10 151.4306 60.0003 32.0000 1.9995 2.0004 418.5600 418.7872 0.0340 -1.0000 -1.0000 5250334 1578765167.20 151.4796 60.0003 32.0000 2.0001 2.0009 418.7326 418.9603 0.0341 -1.0000 -1.0000 5250396 1578765167.30 151.5019 60.0003 32.0000 2.0005 2.0014 418.7632 418.9909 0.0341 -1.0000 -1.0000 5250834 1578765167.40 151.5019 60.0003 32.0000 2.0010 2.0019 418.4634 418.6897 0.0339 -1.0000 -1.0000 5250896 1578765167.50 151.5019 60.0003 32.0000 1.9996 2.0005 418.6271 418.8546 0.0342 -1.0000 -1.0000 5250959 1578765167.60 151.5019 60.0003 32.0000 1.9991 2.0000 418.7002 418.9273 0.0340 -1.0000 -1.0000 5251022 1578765167.70 151.4998 60.0003 32.0000 1.9999 2.0008 418.6649 418.8917 0.0340 -1.0000 -1.0000 5251084 1578765167.80 151.4268 60.0003 32.0000 2.0010 2.0019 418.5888 418.8162 0.0341 -1.0000 -1.0000 5251381 1578765167.90 151.4268 60.0003 32.0000 2.0007 2.0016 418.5278 418.7541 0.0339 -1.0000 -1.0000 5251443 1578765168.00 151.4268 60.0003 32.0000 2.0004 2.0013 418.6927 418.9195 0.0339 -1.0000 -1.0000 5251506 1578765168.10 151.4268 60.0003 32.0000 1.9987 1.9996 418.7071 418.9336 0.0340 -1.0000 -1.0000 5251584 1578765168.20 151.4268 60.0003 32.0000 2.0008 2.0017 418.6797 418.9073 0.0341 -1.0000 -1.0000 5251646 1578765168.30 151.5311 60.0003 32.0000 2.0012 2.0021 418.4964 418.7227 0.0340 -1.0000 -1.0000 5251834 1578765168.40 151.5311 60.0003 32.0000 2.0008 2.0017 418.5510 418.7781 0.0341 -1.0000 -1.0000 5251896 1578765168.50 151.5311 60.0003 32.0000 1.9996 2.0005 418.7756 419.0027 0.0340 -1.0000 -1.0000 5251959 1578765168.60 151.5311 60.0003 32.0000 2.0002 2.0011 418.5988 418.8259 0.0340 -1.0000 -1.0000 5252037 1578765168.70 151.5311 60.0003 32.0000 2.0001 2.0010 418.5659 418.7927 0.0341 -1.0000 -1.0000 5252099 1578765168.80 151.5365 60.0003 32.0000 1.9998 2.0007 418.7126 418.9401 0.0341 -1.0000 -1.0000 5252318 1578765168.90 151.5949 60.0003 32.0000 1.9991 2.0000 418.7731 419.0017 0.0342 -1.0000 -1.0000 5252396 1578765169.00 151.5949 60.0003 32.0000 1.9993 2.0002 418.7010 418.9280 0.0341 -1.0000 -1.0000 5252459 1578765169.10 151.5949 60.0003 32.0000 2.0003 2.0012 418.6250 418.8519 0.0340 -1.0000 -1.0000 5252521 1578765169.20 151.5949 60.0003 32.0000 1.9998 2.0007 418.4936 418.7211 0.0340 -1.0000 -1.0000 5252599 1578765169.30 151.5949 60.0003 32.0000 1.9996 2.0005 418.6789 418.9054 0.0340 -1.0000 -1.0000 5252865 1578765169.40 151.5192 60.0003 32.0000 1.9996 2.0005 418.8333 419.0609 0.0341 -1.0000 -1.0000 5252928 1578765169.50 151.5185 60.0003 32.0000 2.0007 2.0015 418.7001 418.9265 0.0340 -1.0000 -1.0000 5253006 1578765169.60 151.5185 60.0003 32.0000 2.0003 2.0012 418.6616 418.8889 0.0340 -1.0000 -1.0000 5253068 1578765169.70 151.5185 60.0003 32.0000 1.9999 2.0008 418.8086 419.0357 0.0341 -1.0000 -1.0000 5253131 1578765169.80 151.5185 60.0003 32.0000 2.0000 2.0009 418.7689 418.9963 0.0340 -1.0000 -1.0000 5253209 1578765169.90 151.4976 60.0003 32.0000 2.0005 2.0014 418.5354 418.7617 0.0339 -1.0000 -1.0000 5253334 1578765170.00 151.4077 60.0001 32.0000 1.9995 2.0004 418.5120 418.7378 0.0339 -1.0000 -1.0000 5253396 1578765170.10 151.4077 60.0001 32.0000 1.9997 2.0006 418.6760 418.9032 0.0341 -1.0000 -1.0000 5253475 1578765170.20 151.4077 60.0001 32.0000 1.9997 2.0006 418.7578 418.9848 0.0340 -1.0000 -1.0000 5253537 1578765170.30 151.4077 60.0001 32.0000 2.0011 2.0020 418.6162 418.8436 0.0341 -1.0000 -1.0000 5253599 1578765170.40 151.4077 60.0001 32.0000 2.0018 2.0027 418.5334 418.7601 0.0340 -1.0000 -1.0000 5254177 1578765170.50 151.5380 60.0001 32.0000 2.0001 2.0010 418.6625 418.8876 0.0338 -1.0000 -1.0000 5254240 1578765170.60 151.5380 60.0001 32.0000 1.9997 2.0006 418.7026 418.9290 0.0339 -1.0000 -1.0000 5254318 1578765170.70 151.5380 60.0001 32.0000 1.9999 2.0008 418.7558 418.9825 0.0340 -1.0000 -1.0000 5254381 1578765170.80 151.5380 60.0001 32.0000 2.0000 2.0009 418.5695 418.7968 0.0340 -1.0000 -1.0000 5254443 1578765170.90 151.5380 60.0001 32.0000 2.0001 2.0010 418.6736 418.9000 0.0340 -1.0000 -1.0000 5254521 1578765171.00 151.5577 60.0001 32.0000 2.0000 2.0009 418.7030 418.9300 0.0340 -1.0000 -1.0000 5254584 1578765171.10 151.6200 60.0001 32.0000 2.0006 2.0015 418.5758 418.8016 0.0339 -1.0000 -1.0000 5254646 1578765171.20 151.6200 60.0001 32.0000 2.0005 2.0014 418.4396 418.6666 0.0340 -1.0000 -1.0000 5254724 1578765171.30 151.6200 60.0001 32.0000 1.9996 2.0005 418.5727 418.7997 0.0341 -1.0000 -1.0000 5254787 1578765171.40 151.6200 60.0001 32.0000 1.9994 2.0003 418.7027 418.9310 0.0342 -1.0000 -1.0000 5254881 1578765171.50 151.6200 60.0001 32.0000 1.9992 2.0001 418.7745 419.0020 0.0341 -1.0000 -1.0000 5254943 1578765171.60 151.4703 60.0001 32.0000 1.9995 2.0004 418.5370 418.7640 0.0340 -1.0000 -1.0000 5255006 1578765171.70 151.4703 60.0001 32.0000 2.0002 2.0010 418.4299 418.6569 0.0340 -1.0000 -1.0000 5255068 1578765171.80 151.4703 60.0001 32.0000 1.9995 2.0004 418.5399 418.7669 0.0340 -1.0000 -1.0000 5255146 1578765171.90 151.4703 60.0001 32.0000 1.9994 2.0003 418.6472 418.8738 0.0340 -1.0000 -1.0000 5255381 1578765172.00 151.4703 60.0001 32.0000 2.0012 2.0021 418.4900 418.7160 0.0339 -1.0000 -1.0000 5255443 1578765172.10 151.4703 60.0001 32.0000 2.0012 2.0021 418.4882 418.7147 0.0340 -1.0000 -1.0000 5255506 1578765172.20 151.4703 60.0001 32.0000 2.0006 2.0015 418.6796 418.9072 0.0341 -1.0000 -1.0000 5255568 1578765172.30 151.4703 60.0001 32.0000 1.9996 2.0005 418.7623 418.9894 0.0340 -1.0000 -1.0000 5255631 1578765172.40 151.4703 60.0001 32.0000 2.0010 2.0019 418.6163 418.8435 0.0341 -1.0000 -1.0000 5256334 1578765172.50 151.4703 60.0001 32.0000 2.0010 2.0019 418.5025 418.7291 0.0340 -1.0000 -1.0000 5256396 1578765172.60 151.4703 60.0001 32.0000 2.0003 2.0012 418.5619 418.7888 0.0340 -1.0000 -1.0000 5256474 1578765172.70 151.6165 60.0001 32.0000 2.0001 2.0010 418.7116 418.9394 0.0341 -1.0000 -1.0000 5256537 1578765172.80 151.6165 60.0001 32.0000 2.0006 2.0015 418.6932 418.9204 0.0341 -1.0000 -1.0000 5256599 1578765172.90 151.6165 60.0001 32.0000 2.0002 2.0011 418.4844 418.7118 0.0341 -1.0000 -1.0000 5256678 1578765173.00 151.6165 60.0001 32.0000 2.0003 2.0012 418.5958 418.8228 0.0341 -1.0000 -1.0000 5256740 1578765173.10 151.6165 60.0001 32.0000 2.0006 2.0015 418.7567 418.9849 0.0342 -1.0000 -1.0000 5256803 1578765173.20 151.6165 60.0001 32.0000 2.0010 2.0019 418.5292 418.7569 0.0341 -1.0000 -1.0000 5256865 1578765173.30 151.5722 60.0001 32.0000 1.9997 2.0006 418.5001 418.7273 0.0340 -1.0000 -1.0000 5256928 1578765173.40 151.5722 60.0001 32.0000 1.9995 2.0004 418.6021 418.8283 0.0339 -1.0000 -1.0000 5257146 1578765173.50 151.5722 60.0001 32.0000 1.9995 2.0004 418.7042 418.9311 0.0339 -1.0000 -1.0000 5257224 1578765173.60 151.5722 60.0001 32.0000 2.0004 2.0013 418.5486 418.7747 0.0340 -1.0000 -1.0000 5257287 1578765173.70 151.5722 60.0001 32.0000 2.0003 2.0011 418.4686 418.6950 0.0340 -1.0000 -1.0000 5257349 1578765173.80 151.5722 60.0001 32.0000 1.9993 2.0002 418.5693 418.7961 0.0340 -1.0000 -1.0000 5257428 1578765173.90 151.5288 60.0001 32.0000 1.9990 1.9999 418.7677 418.9950 0.0340 -1.0000 -1.0000 5257490 1578765174.00 151.5288 60.0001 32.0000 2.0001 2.0010 418.7110 418.9375 0.0340 -1.0000 -1.0000 5257584 1578765174.10 151.5288 60.0001 32.0000 2.0002 2.0010 418.5797 418.8070 0.0341 -1.0000 -1.0000 5257662 1578765174.20 151.5288 60.0001 32.0000 2.0005 2.0014 418.5593 418.7864 0.0340 -1.0000 -1.0000 5257725 1578765174.30 151.4633 60.0001 32.0000 1.9990 1.9998 418.6902 418.9175 0.0341 -1.0000 -1.0000 5257787 1578765174.40 151.4628 60.0001 32.0000 1.9998 2.0007 418.7201 418.9468 0.0340 -1.0000 -1.0000 5257865 1578765174.50 151.4628 60.0001 32.0000 2.0002 2.0011 418.5828 418.8101 0.0341 -1.0000 -1.0000 5258131 1578765174.60 151.4628 60.0001 32.0000 2.0010 2.0019 418.6898 418.9162 0.0339 -1.0000 -1.0000 5258209 1578765174.70 151.4628 60.0001 32.0000 1.9994 2.0003 418.7714 418.9994 0.0341 -1.0000 -1.0000 5258271 1578765174.80 151.4628 60.0001 32.0000 2.0010 2.0019 418.6790 418.9055 0.0340 -1.0000 -1.0000 5258334 1578765174.90 151.4628 60.0001 32.0000 2.0013 2.0022 418.6381 418.8648 0.0340 -1.0000 -1.0000 5258412 1578765175.00 151.4420 59.9999 32.0000 2.0015 2.0024 418.5344 418.7614 0.0340 -1.0000 -1.0000 5258474 1578765175.10 151.4420 59.9999 32.0000 2.0008 2.0017 418.6315 418.8589 0.0341 -1.0000 -1.0000 5258537 1578765175.20 151.4420 59.9999 32.0000 2.0000 2.0009 418.8118 419.0396 0.0341 -1.0000 -1.0000 5258615 1578765175.30 151.4420 59.9999 32.0000 2.0001 2.0010 418.8003 419.0269 0.0339 -1.0000 -1.0000 5258678 1578765175.40 151.4420 59.9999 32.0000 2.0011 2.0020 418.4809 418.7066 0.0338 -1.0000 -1.0000 5258740 1578765175.50 151.4962 59.9999 32.0000 2.0002 2.0011 418.7134 418.9399 0.0340 -1.0000 -1.0000 5258881 1578765175.60 151.4962 59.9999 32.0000 1.9994 2.0003 418.7190 418.9456 0.0339 -1.0000 -1.0000 5258943 1578765175.70 151.4962 59.9999 32.0000 2.0004 2.0013 418.6839 418.9113 0.0341 -1.0000 -1.0000 5259006 1578765175.80 151.4962 59.9999 32.0000 2.0004 2.0013 418.5862 418.8136 0.0341 -1.0000 -1.0000 5259084 1578765175.90 151.4962 59.9999 32.0000 2.0007 2.0016 418.4856 418.7133 0.0341 -1.0000 -1.0000 5259146 1578765176.00 151.4962 59.9999 32.0000 1.9998 2.0007 418.6095 418.8364 0.0340 -1.0000 -1.0000 5259365 1578765176.10 151.4959 59.9999 32.0000 1.9993 2.0002 418.7039 418.9316 0.0342 -1.0000 -1.0000 5259443 1578765176.20 151.4713 59.9999 32.0000 2.0004 2.0013 418.6597 418.8866 0.0339 -1.0000 -1.0000 5259506 1578765176.30 151.4713 59.9999 32.0000 2.0009 2.0018 418.3664 418.5923 0.0339 -1.0000 -1.0000 5259568 1578765176.40 151.4713 59.9999 32.0000 2.0004 2.0013 418.6294 418.8553 0.0339 -1.0000 -1.0000 5259646 1578765176.50 151.4713 59.9999 32.0000 1.9998 2.0007 418.6669 418.8934 0.0340 -1.0000 -1.0000 5300115 1578765176.60 151.4713 59.9999 32.0000 2.0016 2.0025 418.5548 418.7818 0.0340 -1.0000 -1.0000 5300193 1578765176.70 151.4713 59.9999 32.0000 2.0012 2.0021 418.5273 418.7542 0.0341 -1.0000 -1.0000 5300256 1578765176.80 151.5184 59.9999 32.0000 2.0001 2.0010 418.6361 418.8636 0.0341 -1.0000 -1.0000 5300318 1578765176.90 151.5184 59.9999 32.0000 2.0004 2.0013 418.6803 418.9074 0.0340 -1.0000 -1.0000 5300396 1578765177.00 151.5184 59.9999 32.0000 2.0006 2.0015 418.5360 418.7641 0.0341 -1.0000 -1.0000 5300459 1578765177.10 151.5184 59.9999 32.0000 2.0010 2.0019 418.4808 418.7077 0.0341 -1.0000 -1.0000 5300646 1578765177.20 151.5184 59.9999 32.0000 2.0004 2.0013 418.5765 418.8038 0.0341 -1.0000 -1.0000 5300724 1578765177.30 151.5260 59.9999 32.0000 1.9998 2.0007 418.7682 418.9966 0.0342 -1.0000 -1.0000 5300787 1578765177.40 151.6122 59.9999 32.0000 2.0002 2.0011 418.7421 418.9690 0.0340 -1.0000 -1.0000 5300849 1578765177.50 151.6122 59.9999 32.0000 2.0011 2.0020 418.5321 418.7589 0.0340 -1.0000 -1.0000 5300928 1578765177.60 151.6122 59.9999 32.0000 2.0011 2.0020 418.4996 418.7270 0.0341 -1.0000 -1.0000 5301599 1578765177.70 151.6122 59.9999 32.0000 2.0002 2.0011 418.6973 418.9246 0.0340 -1.0000 -1.0000 5301662 1578765177.80 151.6122 59.9999 32.0000 2.0001 2.0010 418.6988 418.9261 0.0341 -1.0000 -1.0000 5301740 1578765177.90 151.5060 59.9999 32.0000 2.0007 2.0016 418.5146 418.7405 0.0338 -1.0000 -1.0000 5301803 1578765178.00 151.5060 59.9999 32.0000 2.0005 2.0013 418.4670 418.6929 0.0339 -1.0000 -1.0000 5301865 1578765178.10 151.5060 59.9999 32.0000 1.9997 2.0006 418.6716 418.8984 0.0340 -1.0000 -1.0000 5301943 1578765178.20 151.5060 59.9999 32.0000 2.0004 2.0013 418.6762 418.9036 0.0341 -1.0000 -1.0000 5302006 1578765178.30 151.5060 59.9999 32.0000 2.0015 2.0024 418.6282 418.8555 0.0340 -1.0000 -1.0000 5302068 1578765178.40 151.5342 59.9999 32.0000 2.0013 2.0022 418.5506 418.7768 0.0339 -1.0000 -1.0000 5302131 1578765178.50 151.5643 59.9999 32.0000 2.0002 2.0011 418.6715 418.8977 0.0339 -1.0000 -1.0000 5302193 1578765178.60 151.5643 59.9999 32.0000 1.9996 2.0005 418.8281 419.0546 0.0340 -1.0000 -1.0000 5302381 1578765178.70 151.5643 59.9999 32.0000 2.0004 2.0013 418.6647 418.8922 0.0341 -1.0000 -1.0000 5302443 1578765178.80 151.5643 59.9999 32.0000 2.0009 2.0018 418.6487 418.8759 0.0340 -1.0000 -1.0000 5302506 1578765178.90 151.5643 59.9999 32.0000 2.0001 2.0010 418.6950 418.9233 0.0342 -1.0000 -1.0000 5302584 1578765179.00 151.5643 59.9999 32.0000 1.9993 2.0002 418.7234 418.9507 0.0340 -1.0000 -1.0000 5302646 1578765179.10 151.4635 59.9999 32.0000 1.9996 2.0005 418.6738 418.9009 0.0341 -1.0000 -1.0000 5302709 1578765179.20 151.4608 59.9999 32.0000 2.0007 2.0016 418.4418 418.6683 0.0339 -1.0000 -1.0000 5302787 1578765179.30 151.4608 59.9999 32.0000 1.9997 2.0006 418.4835 418.7099 0.0339 -1.0000 -1.0000 5302849 1578765179.40 151.4608 59.9999 32.0000 2.0000 2.0009 418.7168 418.9430 0.0339 -1.0000 -1.0000 5302912 1578765179.50 151.4608 59.9999 32.0000 2.0004 2.0012 418.8267 419.0537 0.0341 -1.0000 -1.0000 5302974 1578765179.60 151.4608 59.9999 32.0000 2.0012 2.0020 418.4831 418.7105 0.0340 -1.0000 -1.0000 5303365 1578765179.70 151.6790 60.0000 32.0000 2.0014 2.0023 418.5351 418.7625 0.0342 -1.0000 -1.0000 5303428 1578765179.80 151.6988 60.0000 32.0000 2.0011 2.0020 418.6982 418.9262 0.0341 -1.0000 -1.0000 5303506 1578765179.90 151.6988 60.0000 32.0000 2.0006 2.0015 418.7222 418.9496 0.0341 -1.0000 -1.0000 5303568 1578765180.00 151.6988 60.0000 32.0000 2.0011 2.0020 418.5359 418.7633 0.0341 -1.0000 -1.0000 5303631 1578765180.10 151.6988 60.0000 32.0000 2.0010 2.0019 418.6573 418.8846 0.0341 -1.0000 -1.0000 5303709 1578765180.20 151.6988 60.0000 32.0000 2.0001 2.0010 418.7808 419.0074 0.0340 -1.0000 -1.0000 5303771 1578765180.30 151.6964 60.0000 32.0000 2.0004 2.0013 418.5794 418.8077 0.0341 -1.0000 -1.0000 5303834 1578765180.40 151.4958 60.0000 32.0000 1.9995 2.0004 418.4530 418.6798 0.0340 -1.0000 -1.0000 5303912 1578765180.50 151.4958 60.0000 32.0000 2.0001 2.0010 418.5434 418.7714 0.0342 -1.0000 -1.0000 5303975 1578765180.60 151.4958 60.0000 32.0000 2.0003 2.0012 418.7708 418.9975 0.0339 -1.0000 -1.0000 5304053 1578765180.70 151.4958 60.0000 32.0000 2.0011 2.0020 418.6809 418.9070 0.0339 -1.0000 -1.0000 5304131 1578765180.80 151.4958 60.0000 32.0000 2.0009 2.0018 418.4687 418.6952 0.0340 -1.0000 -1.0000 5304193 1578765180.90 151.4964 60.0000 32.0000 2.0005 2.0014 418.4861 418.7143 0.0342 -1.0000 -1.0000 5304256 1578765181.00 151.5480 60.0000 32.0000 2.0001 2.0010 418.6708 418.8979 0.0341 -1.0000 -1.0000 5304318 1578765181.10 151.5480 60.0000 32.0000 2.0000 2.0009 418.5691 418.7967 0.0341 -1.0000 -1.0000 5304381 1578765181.20 151.5480 60.0000 32.0000 2.0016 2.0025 418.5214 418.7488 0.0341 -1.0000 -1.0000 5304646 1578765181.30 151.5480 60.0000 32.0000 2.0001 2.0010 418.5611 418.7881 0.0340 -1.0000 -1.0000 5304709 1578765181.40 151.5480 60.0000 32.0000 1.9996 2.0005 418.6359 418.8620 0.0339 -1.0000 -1.0000 5304771 1578765181.50 151.6210 60.0000 32.0000 2.0007 2.0016 418.6012 418.8270 0.0338 -1.0000 -1.0000 5304834 1578765181.60 151.6210 60.0000 32.0000 2.0007 2.0015 418.4642 418.6908 0.0340 -1.0000 -1.0000 5304896 1578765181.70 151.6210 60.0000 32.0000 2.0009 2.0018 418.4856 418.7128 0.0340 -1.0000 -1.0000 5305631 1578765181.80 151.6210 60.0000 32.0000 2.0004 2.0013 418.6652 418.8916 0.0340 -1.0000 -1.0000 5305709 1578765181.90 151.6210 60.0000 32.0000 2.0000 2.0009 418.7861 419.0141 0.0342 -1.0000 -1.0000 5305771 1578765182.00 151.5782 60.0000 32.0000 2.0002 2.0011 418.6617 418.8896 0.0341 -1.0000 -1.0000 5305834 1578765182.10 151.5238 60.0000 32.0000 2.0011 2.0020 418.4186 418.6453 0.0340 -1.0000 -1.0000 5305912 1578765182.20 151.5238 60.0000 32.0000 2.0004 2.0013 418.5939 418.8205 0.0340 -1.0000 -1.0000 5305975 1578765182.30 151.5238 60.0000 32.0000 2.0001 2.0010 418.7366 418.9634 0.0340 -1.0000 -1.0000 5306037 1578765182.40 151.5238 60.0000 32.0000 2.0000 2.0009 418.5817 418.8087 0.0340 -1.0000 -1.0000 5306115 1578765182.50 151.5238 60.0000 32.0000 2.0008 2.0017 418.4820 418.7085 0.0340 -1.0000 -1.0000 5306178 1578765182.60 151.5338 60.0000 32.0000 1.9992 2.0001 418.6299 418.8568 0.0340 -1.0000 -1.0000 5306240 1578765182.70 151.5338 60.0000 32.0000 1.9994 2.0003 418.7490 418.9756 0.0339 -1.0000 -1.0000 5306474 1578765182.80 151.5338 60.0000 32.0000 2.0005 2.0014 418.7063 418.9329 0.0340 -1.0000 -1.0000 5306537 1578765182.90 151.5338 60.0000 32.0000 2.0012 2.0021 418.5720 418.7994 0.0341 -1.0000 -1.0000 5306615 1578765183.00 151.5338 60.0000 32.0000 2.0002 2.0011 418.6659 418.8927 0.0340 -1.0000 -1.0000 5306678 1578765183.10 151.5338 60.0000 32.0000 1.9995 2.0004 418.7784 419.0066 0.0342 -1.0000 -1.0000 5306740 1578765183.20 151.5776 60.0000 32.0000 1.9997 2.0006 418.6956 418.9234 0.0341 -1.0000 -1.0000 5306803 1578765183.30 151.5776 60.0000 32.0000 2.0001 2.0010 418.5780 418.8046 0.0339 -1.0000 -1.0000 5307381 1578765183.40 151.5776 60.0000 32.0000 2.0007 2.0016 418.5890 418.8160 0.0341 -1.0000 -1.0000 5307443 1578765183.50 151.5776 60.0000 32.0000 1.9996 2.0005 418.7283 418.9553 0.0340 -1.0000 -1.0000 5307522 1578765183.60 151.5776 60.0000 32.0000 1.9992 2.0001 418.7670 418.9943 0.0341 -1.0000 -1.0000 5307584 1578765183.70 151.5776 60.0000 32.0000 2.0004 2.0013 418.6049 418.8319 0.0340 -1.0000 -1.0000 5307646 1578765183.80 151.5776 60.0000 32.0000 2.0008 2.0016 418.4151 418.6416 0.0340 -1.0000 -1.0000 5307709 1578765183.90 151.5776 60.0000 32.0000 2.0001 2.0010 418.5162 418.7430 0.0341 -1.0000 -1.0000 5307771 1578765184.00 151.5776 60.0000 32.0000 1.9998 2.0007 418.6998 418.9275 0.0341 -1.0000 -1.0000 5307834 1578765184.10 151.5776 60.0000 32.0000 1.9998 2.0007 418.6813 418.9083 0.0340 -1.0000 -1.0000 5307912 1578765184.20 151.5776 60.0000 32.0000 2.0013 2.0022 418.6208 418.8478 0.0340 -1.0000 -1.0000 5307975 1578765184.30 151.4923 60.0000 32.0000 2.0005 2.0014 418.4551 418.6820 0.0340 -1.0000 -1.0000 5308037 1578765184.40 151.4497 60.0000 32.0000 2.0000 2.0008 418.5959 418.8231 0.0340 -1.0000 -1.0000 5308115 1578765184.50 151.4497 60.0000 32.0000 2.0000 2.0009 418.6390 418.8659 0.0340 -1.0000 -1.0000 5308177 1578765184.60 151.4497 60.0000 32.0000 2.0001 2.0010 418.5220 418.7491 0.0341 -1.0000 -1.0000 5308256 1578765184.70 151.4497 60.0000 32.0000 2.0006 2.0015 418.5018 418.7285 0.0340 -1.0000 -1.0000 5308303 1578765184.80 151.4497 60.0000 32.0000 1.9995 2.0003 418.5442 418.7707 0.0340 -1.0000 -1.0000 5308381 1578765184.90 151.5870 60.0007 32.0000 1.9998 2.0007 418.6866 418.9130 0.0339 -1.0000 -1.0000 5308443 1578765185.00 151.5870 60.0007 32.0000 2.0004 2.0013 418.6311 418.8573 0.0339 -1.0000 -1.0000 5308506 1578765185.10 151.5870 60.0007 32.0000 2.0015 2.0024 418.5113 418.7383 0.0340 -1.0000 -1.0000 5308568 1578765185.20 151.5870 60.0007 32.0000 2.0007 2.0016 418.4549 418.6817 0.0340 -1.0000 -1.0000 5308646 1578765185.30 151.5870 60.0007 32.0000 1.9999 2.0007 418.7040 418.9318 0.0342 -1.0000 -1.0000 5308881 1578765185.40 151.5870 60.0007 32.0000 2.0004 2.0012 418.6974 418.9234 0.0339 -1.0000 -1.0000 5308943 1578765185.50 151.5870 60.0007 32.0000 2.0002 2.0011 418.6026 418.8293 0.0340 -1.0000 -1.0000 5309006 1578765185.60 151.5870 60.0007 32.0000 2.0018 2.0027 418.5292 418.7563 0.0340 -1.0000 -1.0000 5309068 1578765185.70 151.5870 60.0007 32.0000 2.0005 2.0014 418.6719 418.8972 0.0338 -1.0000 -1.0000 5309131 1578765185.80 151.5870 60.0007 32.0000 1.9998 2.0007 418.6559 418.8827 0.0340 -1.0000 -1.0000 5309396 1578765185.90 151.5870 60.0007 32.0000 2.0009 2.0018 418.5603 418.7876 0.0341 -1.0000 -1.0000 5309459 1578765186.00 151.5870 60.0007 32.0000 2.0002 2.0011 418.4588 418.6864 0.0341 -1.0000 -1.0000 5309522 1578765186.10 151.5690 60.0007 32.0000 2.0000 2.0009 418.5815 418.8083 0.0341 -1.0000 -1.0000 5309584 1578765186.20 151.5392 60.0007 32.0000 1.9998 2.0007 418.6749 418.9025 0.0341 -1.0000 -1.0000 5309646 1578765186.30 151.5392 60.0007 32.0000 1.9992 2.0001 418.7071 418.9347 0.0341 -1.0000 -1.0000 5309975 1578765186.40 151.5392 60.0007 32.0000 2.0004 2.0013 418.4313 418.6580 0.0340 -1.0000 -1.0000 5310052 1578765186.50 151.5392 60.0007 32.0000 2.0007 2.0016 418.4865 418.7137 0.0340 -1.0000 -1.0000 5310115 1578765186.60 151.5392 60.0007 32.0000 2.0002 2.0011 418.6211 418.8483 0.0340 -1.0000 -1.0000 5310193 1578765186.70 151.5392 60.0007 32.0000 2.0004 2.0013 418.7796 419.0064 0.0340 -1.0000 -1.0000 5310256 1578765186.80 151.5681 60.0007 32.0000 2.0000 2.0009 418.6249 418.8523 0.0341 -1.0000 -1.0000 5310881 1578765186.90 151.5681 60.0007 32.0000 1.9999 2.0007 418.6733 418.9007 0.0341 -1.0000 -1.0000 5310943 1578765187.00 151.5681 60.0007 32.0000 1.9999 2.0008 418.7365 418.9632 0.0340 -1.0000 -1.0000 5311006 1578765187.10 151.5681 60.0007 32.0000 2.0005 2.0014 418.5899 418.8170 0.0340 -1.0000 -1.0000 5311084 1578765187.20 151.5681 60.0007 32.0000 2.0006 2.0015 418.4630 418.6899 0.0341 -1.0000 -1.0000 5311146 1578765187.30 151.4229 60.0007 32.0000 2.0001 2.0010 418.5454 418.7727 0.0341 -1.0000 -1.0000 5311209 1578765187.40 151.4229 60.0007 32.0000 1.9997 2.0006 418.6536 418.8812 0.0341 -1.0000 -1.0000 5311271 1578765187.50 151.4229 60.0007 32.0000 2.0002 2.0011 418.7340 418.9603 0.0339 -1.0000 -1.0000 5311349 1578765187.60 151.4229 60.0007 32.0000 2.0006 2.0015 418.5213 418.7485 0.0341 -1.0000 -1.0000 5311412 1578765187.70 151.4229 60.0007 32.0000 2.0008 2.0017 418.4956 418.7223 0.0340 -1.0000 -1.0000 5311475 1578765187.80 151.4894 60.0007 32.0000 1.9996 2.0005 418.7163 418.9431 0.0340 -1.0000 -1.0000 5311552 1578765187.90 151.5677 60.0007 32.0000 1.9996 2.0004 418.6922 418.9202 0.0342 -1.0000 -1.0000 5311615 1578765188.00 151.5677 60.0007 32.0000 2.0004 2.0013 418.4365 418.6632 0.0340 -1.0000 -1.0000 5311678 1578765188.10 151.5677 60.0007 32.0000 2.0010 2.0019 418.4089 418.6364 0.0341 -1.0000 -1.0000 5311756 1578765188.20 151.5677 60.0007 32.0000 2.0005 2.0014 418.6003 418.8280 0.0341 -1.0000 -1.0000 5311818 1578765188.30 151.5677 60.0007 32.0000 1.9999 2.0008 418.7502 418.9769 0.0340 -1.0000 -1.0000 5311881 1578765188.40 151.5677 60.0007 32.0000 2.0004 2.0012 418.5959 418.8227 0.0341 -1.0000 -1.0000 5311959 1578765188.50 151.4748 60.0007 32.0000 1.9998 2.0007 418.5295 418.7569 0.0341 -1.0000 -1.0000 5312006 1578765188.60 151.4748 60.0007 32.0000 2.0001 2.0010 418.5082 418.7349 0.0340 -1.0000 -1.0000 5312084 1578765188.70 151.4748 60.0007 32.0000 1.9987 1.9996 418.6723 418.8997 0.0341 -1.0000 -1.0000 5312146 1578765188.80 151.4748 60.0007 32.0000 1.9998 2.0007 418.5650 418.7924 0.0341 -1.0000 -1.0000 5312209 1578765188.90 151.4748 60.0007 32.0000 2.0006 2.0014 418.4874 418.7148 0.0341 -1.0000 -1.0000 5312646 1578765189.00 151.4748 60.0007 32.0000 2.0005 2.0014 418.4404 418.6670 0.0340 -1.0000 -1.0000 5312709 1578765189.10 151.4748 60.0007 32.0000 1.9993 2.0002 418.6106 418.8373 0.0340 -1.0000 -1.0000 5312771 1578765189.20 151.4748 60.0007 32.0000 1.9998 2.0007 418.5779 418.8047 0.0340 -1.0000 -1.0000 5312849 1578765189.30 151.4748 60.0007 32.0000 2.0002 2.0011 418.4515 418.6790 0.0341 -1.0000 -1.0000 5312912 1578765189.40 151.4748 60.0007 32.0000 2.0010 2.0019 418.5067 418.7340 0.0341 -1.0000 -1.0000 5312974 1578765189.50 151.4748 60.0007 32.0000 1.9994 2.0003 418.7060 418.9337 0.0341 -1.0000 -1.0000 5313052 1578765189.60 151.4749 60.0007 32.0000 1.9997 2.0006 418.5765 418.8034 0.0340 -1.0000 -1.0000 5313115 1578765189.70 151.4762 60.0008 32.0000 2.0008 2.0016 418.5014 418.7282 0.0340 -1.0000 -1.0000 5313178 1578765189.80 151.4762 60.0008 32.0000 1.9999 2.0008 418.5796 418.8067 0.0340 -1.0000 -1.0000 5313240 1578765189.90 151.4762 60.0008 32.0000 2.0000 2.0009 418.6552 418.8831 0.0342 -1.0000 -1.0000 5313475 1578765190.00 151.4762 60.0008 32.0000 2.0003 2.0012 418.7013 418.9300 0.0342 -1.0000 -1.0000 5313537 1578765190.10 151.4762 60.0008 32.0000 2.0001 2.0010 418.5909 418.8180 0.0340 -1.0000 -1.0000 5313615 1578765190.20 151.4809 60.0008 32.0000 2.0003 2.0012 418.4794 418.7069 0.0341 -1.0000 -1.0000 5313678 1578765190.30 151.5880 60.0008 32.0000 2.0007 2.0016 418.7051 418.9324 0.0340 -1.0000 -1.0000 5313740 1578765190.40 151.5880 60.0008 32.0000 2.0006 2.0015 418.6677 418.8948 0.0341 -1.0000 -1.0000 5314365 1578765190.50 151.5880 60.0008 32.0000 2.0003 2.0012 418.5716 418.7986 0.0340 -1.0000 -1.0000 5314443 1578765190.60 151.5880 60.0008 32.0000 2.0014 2.0023 418.6171 418.8438 0.0340 -1.0000 -1.0000 5314506 1578765190.70 151.5880 60.0008 32.0000 2.0010 2.0019 418.7680 418.9955 0.0341 -1.0000 -1.0000 5314568 1578765190.80 151.5880 60.0008 32.0000 2.0018 2.0027 418.7153 418.9429 0.0341 -1.0000 -1.0000 5314631 1578765190.90 151.5880 60.0008 32.0000 2.0014 2.0023 418.6177 418.8433 0.0338 -1.0000 -1.0000 5314709 1578765191.00 151.5880 60.0008 32.0000 2.0008 2.0017 418.5817 418.8096 0.0341 -1.0000 -1.0000 5314771 1578765191.10 151.5880 60.0008 32.0000 2.0002 2.0011 418.7213 418.9486 0.0341 -1.0000 -1.0000 5314834 1578765191.20 151.5880 60.0008 32.0000 2.0003 2.0012 418.6470 418.8740 0.0340 -1.0000 -1.0000 5314912 1578765191.30 151.5880 60.0008 32.0000 2.0008 2.0017 418.4917 418.7207 0.0343 -1.0000 -1.0000 5314974 1578765191.40 151.4149 60.0008 32.0000 2.0000 2.0009 418.5354 418.7632 0.0341 -1.0000 -1.0000 5315037 1578765191.50 151.4149 60.0008 32.0000 1.9995 2.0004 418.6982 418.9255 0.0340 -1.0000 -1.0000 5315131 1578765191.60 151.4149 60.0008 32.0000 1.9999 2.0007 418.6415 418.8683 0.0340 -1.0000 -1.0000 5315193 1578765191.70 151.4149 60.0008 32.0000 2.0004 2.0013 418.5061 418.7331 0.0341 -1.0000 -1.0000 5315256 1578765191.80 151.4149 60.0008 32.0000 1.9999 2.0008 418.4447 418.6726 0.0342 -1.0000 -1.0000 5315318 1578765191.90 151.5247 60.0008 32.0000 2.0000 2.0009 418.6588 418.8868 0.0342 -1.0000 -1.0000 5315381 1578765192.00 151.5247 60.0008 32.0000 1.9995 2.0004 418.7668 418.9943 0.0341 -1.0000 -1.0000 5315615 1578765192.10 151.5247 60.0008 32.0000 2.0007 2.0016 418.6944 418.9214 0.0340 -1.0000 -1.0000 5315693 1578765192.20 151.5247 60.0008 32.0000 2.0000 2.0009 418.5389 418.7658 0.0340 -1.0000 -1.0000 5315756 1578765192.30 151.5247 60.0008 32.0000 2.0000 2.0009 418.4944 418.7221 0.0341 -1.0000 -1.0000 5315818 1578765192.40 151.5247 60.0008 32.0000 1.9993 2.0002 418.6031 418.8305 0.0341 -1.0000 -1.0000 5315896 1578765192.50 151.5247 60.0008 32.0000 1.9995 2.0004 418.6981 418.9271 0.0344 -1.0000 -1.0000 5315943 1578765192.60 151.4392 60.0008 32.0000 2.0005 2.0014 418.4921 418.7191 0.0340 -1.0000 -1.0000 5316022 1578765192.70 151.4318 60.0008 32.0000 2.0004 2.0013 418.5363 418.7629 0.0340 -1.0000 -1.0000 5316084 1578765192.80 151.4318 60.0008 32.0000 1.9997 2.0006 418.7111 418.9381 0.0340 -1.0000 -1.0000 5316146 1578765192.90 151.4318 60.0008 32.0000 2.0005 2.0014 418.6253 418.8536 0.0342 -1.0000 -1.0000 5316224 1578765193.00 151.4318 60.0008 32.0000 2.0012 2.0021 418.4332 418.6607 0.0341 -1.0000 -1.0000 5316396 1578765193.10 151.4612 60.0008 32.0000 2.0007 2.0015 418.5318 418.7592 0.0341 -1.0000 -1.0000 5316459 1578765193.20 151.5494 60.0008 32.0000 2.0005 2.0014 418.7491 418.9760 0.0340 -1.0000 -1.0000 5316537 1578765193.30 151.5494 60.0008 32.0000 2.0005 2.0014 418.7072 418.9343 0.0340 -1.0000 -1.0000 5316599 1578765193.40 151.5494 60.0008 32.0000 2.0009 2.0018 418.5364 418.7630 0.0340 -1.0000 -1.0000 5316662 1578765193.50 151.5494 60.0008 32.0000 2.0003 2.0012 418.5021 418.7291 0.0340 -1.0000 -1.0000 5317006 1578765193.60 151.5494 60.0008 32.0000 2.0006 2.0015 418.6189 418.8466 0.0341 -1.0000 -1.0000 5317068 1578765193.70 151.5806 60.0008 32.0000 1.9995 2.0004 418.6612 418.8887 0.0341 -1.0000 -1.0000 5317131 1578765193.80 151.5806 60.0008 32.0000 2.0006 2.0015 418.5153 418.7431 0.0342 -1.0000 -1.0000 5317193 1578765193.90 151.5806 60.0008 32.0000 2.0003 2.0012 418.6287 418.8564 0.0341 -1.0000 -1.0000 5317256 1578765194.00 151.5806 60.0008 32.0000 2.0000 2.0009 418.6349 418.8619 0.0340 -1.0000 -1.0000 5317615 1578765194.10 151.5806 60.0008 32.0000 1.9998 2.0007 418.7781 419.0044 0.0339 -1.0000 -1.0000 5317693 1578765194.20 151.5806 60.0008 32.0000 2.0000 2.0009 418.5767 418.8041 0.0341 -1.0000 -1.0000 5317756 1578765194.30 151.4708 60.0008 32.0000 2.0007 2.0016 418.5259 418.7534 0.0341 -1.0000 -1.0000 5317818 1578765194.40 151.4708 60.0008 32.0000 2.0006 2.0015 418.3963 418.6239 0.0342 -1.0000 -1.0000 5317896 1578765194.50 151.4708 60.0008 32.0000 1.9991 1.9999 418.6247 418.8522 0.0341 -1.0000 -1.0000 5318115 1578765194.60 151.4708 60.0008 32.0000 2.0002 2.0011 418.6950 418.9226 0.0341 -1.0000 -1.0000 5318193 1578765194.70 151.4708 60.0008 32.0000 1.9999 2.0007 418.6981 418.9253 0.0340 -1.0000 -1.0000 5318256 1578765194.80 151.4885 60.0008 32.0000 2.0013 2.0022 418.6256 418.8524 0.0340 -1.0000 -1.0000 5318318 1578765194.90 151.6134 60.0006 32.0000 2.0010 2.0019 418.6283 418.8552 0.0340 -1.0000 -1.0000 5318396 1578765195.00 151.6134 60.0006 32.0000 1.9998 2.0007 418.6977 418.9248 0.0341 -1.0000 -1.0000 5318459 1578765195.10 151.6134 60.0006 32.0000 2.0002 2.0011 418.6021 418.8300 0.0342 -1.0000 -1.0000 5318631 1578765195.20 151.6134 60.0006 32.0000 2.0003 2.0012 418.4620 418.6892 0.0340 -1.0000 -1.0000 5318709 1578765195.30 151.6134 60.0006 32.0000 1.9995 2.0004 418.7227 418.9496 0.0340 -1.0000 -1.0000 5318771 1578765195.40 151.6134 60.0006 32.0000 1.9999 2.0008 418.6406 418.8682 0.0342 -1.0000 -1.0000 5318834 1578765195.50 151.4247 60.0006 32.0000 2.0001 2.0010 418.5568 418.7839 0.0341 -1.0000 -1.0000 5318896 1578765195.60 151.4247 60.0006 32.0000 2.0000 2.0009 418.4745 418.7021 0.0342 -1.0000 -1.0000 5318959 1578765195.70 151.4247 60.0006 32.0000 1.9992 2.0001 418.6932 418.9207 0.0341 -1.0000 -1.0000 5319021 1578765195.80 151.4247 60.0006 32.0000 2.0000 2.0009 418.8108 419.0389 0.0341 -1.0000 -1.0000 5319099 1578765195.90 151.4247 60.0006 32.0000 2.0001 2.0010 418.5471 418.7738 0.0341 -1.0000 -1.0000 5319162 1578765196.00 151.4247 60.0006 32.0000 2.0012 2.0021 418.6021 418.8300 0.0341 -1.0000 -1.0000 5319224 1578765196.10 151.5260 60.0006 32.0000 2.0001 2.0010 418.7210 418.9482 0.0340 -1.0000 -1.0000 5319428 1578765196.20 151.5260 60.0006 32.0000 2.0003 2.0012 418.6754 418.9043 0.0342 -1.0000 -1.0000 5319490 1578765196.30 151.5260 60.0006 32.0000 2.0003 2.0011 418.5425 418.7702 0.0341 -1.0000 -1.0000 5319552 1578765196.40 151.5260 60.0006 32.0000 2.0005 2.0014 418.5604 418.7882 0.0341 -1.0000 -1.0000 5319631 1578765196.50 151.5260 60.0006 32.0000 1.9998 2.0007 418.6535 418.8816 0.0341 -1.0000 -1.0000 5319693 1578765196.60 151.5524 60.0006 32.0000 2.0004 2.0013 418.7616 418.9893 0.0342 -1.0000 -1.0000 5319943 1578765196.70 151.5808 60.0006 32.0000 2.0002 2.0011 418.5743 418.8018 0.0340 -1.0000 -1.0000 5320006 1578765196.80 151.5808 60.0006 32.0000 2.0009 2.0018 418.5126 418.7383 0.0339 -1.0000 -1.0000 5320068 1578765196.90 151.5808 60.0006 32.0000 2.0004 2.0013 418.6946 418.9232 0.0343 -1.0000 -1.0000 5320146 1578765197.00 151.5808 60.0006 32.0000 1.9995 2.0004 418.7161 418.9441 0.0341 -1.0000 -1.0000 5320209 1578765197.10 151.5796 60.0006 32.0000 2.0000 2.0009 418.7296 418.9577 0.0341 -1.0000 -1.0000 5321193 1578765197.20 151.4754 60.0006 32.0000 2.0002 2.0011 418.3703 418.5972 0.0341 -1.0000 -1.0000 5321256 1578765197.30 151.4754 60.0006 32.0000 1.9990 1.9999 418.6218 418.8495 0.0341 -1.0000 -1.0000 5321334 1578765197.40 151.4754 60.0006 32.0000 1.9997 2.0005 418.6857 418.9128 0.0340 -1.0000 -1.0000 5321396 1578765197.50 151.4754 60.0006 32.0000 2.0004 2.0013 418.6215 418.8488 0.0342 -1.0000 -1.0000 5321459 1578765197.60 151.4754 60.0006 32.0000 2.0002 2.0011 418.4846 418.7127 0.0341 -1.0000 -1.0000 5321522 1578765197.70 151.5123 60.0006 32.0000 2.0004 2.0013 418.4794 418.7073 0.0342 -1.0000 -1.0000 5321599 1578765197.80 151.5123 60.0006 32.0000 1.9996 2.0005 418.5856 418.8127 0.0340 -1.0000 -1.0000 5321662 1578765197.90 151.5123 60.0006 32.0000 1.9991 2.0000 418.6630 418.8902 0.0341 -1.0000 -1.0000 5321740 1578765198.00 151.5123 60.0006 32.0000 2.0000 2.0008 418.5842 418.8117 0.0341 -1.0000 -1.0000 5321803 1578765198.10 151.5123 60.0006 32.0000 2.0006 2.0015 418.4429 418.6693 0.0340 -1.0000 -1.0000 5321865 1578765198.20 151.5065 60.0006 32.0000 1.9999 2.0008 418.5283 418.7556 0.0341 -1.0000 -1.0000 5321928 1578765198.30 151.4664 60.0006 32.0000 1.9998 2.0007 418.5777 418.8050 0.0341 -1.0000 -1.0000 5321990 1578765198.40 151.4664 60.0006 32.0000 2.0006 2.0015 418.5070 418.7337 0.0340 -1.0000 -1.0000 5322068 1578765198.50 151.4664 60.0006 32.0000 2.0000 2.0009 418.6353 418.8622 0.0340 -1.0000 -1.0000 5322131 1578765198.60 151.4664 60.0006 32.0000 1.9996 2.0005 418.7839 419.0108 0.0341 -1.0000 -1.0000 5322209 1578765198.70 151.4664 60.0006 32.0000 2.0001 2.0010 418.6584 418.8867 0.0342 -1.0000 -1.0000 5322381 1578765198.80 151.5297 60.0006 32.0000 2.0002 2.0010 418.3970 418.6250 0.0341 -1.0000 -1.0000 5322443 1578765198.90 151.5297 60.0006 32.0000 2.0013 2.0022 418.4716 418.6988 0.0341 -1.0000 -1.0000 5322521 1578765199.00 151.5297 60.0006 32.0000 2.0000 2.0009 418.6167 418.8439 0.0340 -1.0000 -1.0000 5322584 1578765199.10 151.5297 60.0006 32.0000 1.9997 2.0006 418.7190 418.9470 0.0342 -1.0000 -1.0000 5322646 1578765199.20 151.5297 60.0006 32.0000 1.9998 2.0007 418.5575 418.7855 0.0342 -1.0000 -1.0000 5322709 1578765199.30 151.5297 60.0006 32.0000 2.0010 2.0019 418.5266 418.7546 0.0342 -1.0000 -1.0000 5322771 1578765199.40 151.5453 60.0006 32.0000 2.0006 2.0015 418.5878 418.8147 0.0340 -1.0000 -1.0000 5322834 1578765199.50 151.5583 60.0006 32.0000 2.0003 2.0012 418.6095 418.8365 0.0341 -1.0000 -1.0000 5322912 1578765199.60 151.5583 60.0006 32.0000 2.0009 2.0018 418.5586 418.7868 0.0342 -1.0000 -1.0000 5322974 1578765199.70 151.5583 60.0006 32.0000 2.0008 2.0017 418.5433 418.7713 0.0342 -1.0000 -1.0000 5323162 1578765199.80 151.5583 60.0006 32.0000 2.0005 2.0014 418.6532 418.8805 0.0341 -1.0000 -1.0000 5323240 1578765199.90 151.5583 60.0006 32.0000 1.9996 2.0005 418.6586 418.8865 0.0341 -1.0000 -1.0000 5323303 1578765200.00 151.4389 60.0008 32.0000 2.0005 2.0014 418.4822 418.7086 0.0339 -1.0000 -1.0000 5323365 1578765200.10 151.4389 60.0008 32.0000 2.0002 2.0011 418.4359 418.6636 0.0341 -1.0000 -1.0000 5323428 1578765200.20 151.4389 60.0008 32.0000 1.9998 2.0007 418.6701 418.8975 0.0342 -1.0000 -1.0000 5323662 1578765200.30 151.4389 60.0008 32.0000 1.9998 2.0007 418.7346 418.9625 0.0341 -1.0000 -1.0000 5323725 1578765200.40 151.4389 60.0008 32.0000 2.0006 2.0015 418.5163 418.7431 0.0340 -1.0000 -1.0000 5323803 1578765200.50 151.4389 60.0008 32.0000 2.0008 2.0017 418.5198 418.7473 0.0342 -1.0000 -1.0000 5323865 1578765200.60 151.4389 60.0008 32.0000 2.0007 2.0016 418.6436 418.8720 0.0342 -1.0000 -1.0000 5323928 1578765200.70 151.5394 60.0008 32.0000 2.0002 2.0011 418.6853 418.9124 0.0340 -1.0000 -1.0000 5324115 1578765200.80 151.5394 60.0008 32.0000 2.0002 2.0011 418.5526 418.7798 0.0341 -1.0000 -1.0000 5324177 1578765200.90 151.5394 60.0008 32.0000 2.0002 2.0011 418.4535 418.6809 0.0341 -1.0000 -1.0000 5324256 1578765201.00 151.5394 60.0008 32.0000 2.0000 2.0009 418.5657 418.7939 0.0342 -1.0000 -1.0000 5324318 1578765201.10 151.5394 60.0008 32.0000 1.9999 2.0008 418.6744 418.8998 0.0338 -1.0000 -1.0000 5324381 1578765201.20 151.5386 60.0008 32.0000 1.9994 2.0003 418.5879 418.8143 0.0339 -1.0000 -1.0000 5324443 1578765201.30 151.5386 60.0008 32.0000 2.0006 2.0015 418.5345 418.7626 0.0343 -1.0000 -1.0000 5324615 1578765201.40 151.5386 60.0008 32.0000 2.0000 2.0009 418.5292 418.7576 0.0342 -1.0000 -1.0000 5324678 1578765201.50 151.5386 60.0008 32.0000 1.9995 2.0003 418.7012 418.9288 0.0341 -1.0000 -1.0000 5324756 1578765201.60 151.5386 60.0008 32.0000 2.0003 2.0012 418.7273 418.9555 0.0342 -1.0000 -1.0000 5324818 1578765201.70 151.5386 60.0008 32.0000 2.0000 2.0009 418.6560 418.8829 0.0340 -1.0000 -1.0000 5324881 1578765201.80 151.5443 60.0008 32.0000 1.9991 2.0000 418.6338 418.8604 0.0340 -1.0000 -1.0000 5325662 1578765201.90 151.5443 60.0008 32.0000 1.9997 2.0006 418.7357 418.9638 0.0342 -1.0000 -1.0000 5325725 1578765202.00 151.5443 60.0008 32.0000 1.9999 2.0008 418.5652 418.7929 0.0341 -1.0000 -1.0000 5325787 1578765202.10 151.5443 60.0008 32.0000 2.0000 2.0009 418.4298 418.6568 0.0341 -1.0000 -1.0000 5325865 1578765202.20 151.5443 60.0008 32.0000 1.9988 1.9997 418.6145 418.8419 0.0341 -1.0000 -1.0000 5325928 1578765202.30 151.5445 60.0008 32.0000 1.9998 2.0007 418.6588 418.8864 0.0341 -1.0000 -1.0000 5325990 1578765202.40 151.5445 60.0008 32.0000 1.9997 2.0006 418.4962 418.7238 0.0341 -1.0000 -1.0000 5326052 1578765202.50 151.5445 60.0008 32.0000 2.0002 2.0011 418.4200 418.6473 0.0340 -1.0000 -1.0000 5326115 1578765202.60 151.5445 60.0008 32.0000 2.0014 2.0023 418.6341 418.8606 0.0340 -1.0000 -1.0000 5326193 1578765202.70 151.5445 60.0008 32.0000 2.0003 2.0012 418.7269 418.9537 0.0340 -1.0000 -1.0000 5326256 1578765202.80 151.5428 60.0008 32.0000 2.0002 2.0011 418.6491 418.8759 0.0340 -1.0000 -1.0000 5326349 1578765202.90 151.5248 60.0008 32.0000 2.0007 2.0016 418.5300 418.7573 0.0341 -1.0000 -1.0000 5326428 1578765203.00 151.5248 60.0008 32.0000 1.9997 2.0006 418.7234 418.9513 0.0342 -1.0000 -1.0000 5326490 1578765203.10 151.5248 60.0008 32.0000 2.0003 2.0012 418.5679 418.7958 0.0341 -1.0000 -1.0000 5326553 1578765203.20 151.5248 60.0008 32.0000 2.0008 2.0017 418.4450 418.6723 0.0341 -1.0000 -1.0000 5326615 1578765203.30 151.5248 60.0008 32.0000 2.0003 2.0012 418.5419 418.7692 0.0341 -1.0000 -1.0000 5326849 1578765203.40 151.5842 60.0008 32.0000 1.9998 2.0007 418.7313 418.9579 0.0339 -1.0000 -1.0000 5326912 1578765203.50 151.5842 60.0008 32.0000 1.9998 2.0007 418.6558 418.8834 0.0341 -1.0000 -1.0000 5326990 1578765203.60 151.5842 60.0008 32.0000 1.9996 2.0005 418.4579 418.6854 0.0341 -1.0000 -1.0000 5327053 1578765203.70 151.5842 60.0008 32.0000 1.9999 2.0008 418.5049 418.7321 0.0341 -1.0000 -1.0000 5327115 1578765203.80 151.5842 60.0008 32.0000 1.9995 2.0004 418.6467 418.8748 0.0342 -1.0000 -1.0000 5327365 1578765203.90 151.4533 60.0008 32.0000 1.9987 1.9996 418.7202 418.9477 0.0341 -1.0000 -1.0000 5327428 1578765204.00 151.3912 60.0008 32.0000 1.9998 2.0007 418.4675 418.6948 0.0341 -1.0000 -1.0000 5327490 1578765204.10 151.3912 60.0008 32.0000 1.9999 2.0008 418.5517 418.7792 0.0341 -1.0000 -1.0000 5327568 1578765204.20 151.3912 60.0008 32.0000 1.9999 2.0007 418.7742 419.0012 0.0340 -1.0000 -1.0000 5327631 1578765204.30 151.3912 60.0008 32.0000 1.9995 2.0004 418.6381 418.8657 0.0341 -1.0000 -1.0000 5327693 1578765204.40 151.3969 60.0008 32.0000 2.0001 2.0010 418.5322 418.7598 0.0341 -1.0000 -1.0000 5327771 1578765204.50 151.5315 60.0008 32.0000 2.0006 2.0015 418.6293 418.8572 0.0341 -1.0000 -1.0000 5327834 1578765204.60 151.5315 60.0008 32.0000 2.0001 2.0010 418.8538 419.0807 0.0340 -1.0000 -1.0000 5327912 1578765204.70 151.5315 60.0008 32.0000 2.0005 2.0014 418.7346 418.9617 0.0341 -1.0000 -1.0000 5327975 1578765204.80 151.5315 60.0008 32.0000 2.0012 2.0021 418.6567 418.8835 0.0340 -1.0000 -1.0000 5328022 1578765204.90 151.5315 60.0008 32.0000 2.0013 2.0021 418.5379 418.7642 0.0340 -1.0000 -1.0000 5328099 1578765205.00 151.5764 60.0006 32.0000 1.9995 2.0004 418.7276 418.9552 0.0341 -1.0000 -1.0000 5328162 1578765205.10 151.5764 60.0006 32.0000 1.9994 2.0002 418.7139 418.9419 0.0341 -1.0000 -1.0000 5328224 1578765205.20 151.5764 60.0006 32.0000 1.9996 2.0005 418.6231 418.8504 0.0341 -1.0000 -1.0000 5328303 1578765205.30 151.5764 60.0006 32.0000 2.0001 2.0010 418.4823 418.7096 0.0340 -1.0000 -1.0000 5328599 1578765205.40 151.5764 60.0006 32.0000 1.9993 2.0002 418.6235 418.8507 0.0341 -1.0000 -1.0000 5328662 1578765205.50 151.5329 60.0006 32.0000 1.9997 2.0006 418.6819 418.9101 0.0342 -1.0000 -1.0000 5328740 1578765205.60 151.4416 60.0006 32.0000 2.0006 2.0015 418.3992 418.6267 0.0341 -1.0000 -1.0000 5328803 1578765205.70 151.4416 60.0006 32.0000 2.0007 2.0016 418.6088 418.8359 0.0340 -1.0000 -1.0000 5328865 1578765205.80 151.4416 60.0006 32.0000 1.9998 2.0007 418.6943 418.9218 0.0341 -1.0000 -1.0000 5328943 1578765205.90 151.4416 60.0006 32.0000 2.0003 2.0012 418.7070 418.9346 0.0341 -1.0000 -1.0000 5329162 1578765206.00 151.4416 60.0006 32.0000 2.0006 2.0015 418.5557 418.7835 0.0342 -1.0000 -1.0000 5329224 1578765206.10 151.5277 60.0006 32.0000 2.0001 2.0010 418.6165 418.8447 0.0342 -1.0000 -1.0000 5329303 1578765206.20 151.5277 60.0006 32.0000 2.0002 2.0011 418.5998 418.8279 0.0342 -1.0000 -1.0000 5329365 1578765206.30 151.5277 60.0006 32.0000 1.9999 2.0008 418.7116 418.9392 0.0341 -1.0000 -1.0000 5329428 1578765206.40 151.5277 60.0006 32.0000 2.0007 2.0016 418.6294 418.8567 0.0341 -1.0000 -1.0000 5329662 1578765206.50 151.5277 60.0006 32.0000 2.0006 2.0015 418.5114 418.7389 0.0341 -1.0000 -1.0000 5329725 1578765206.60 151.5286 60.0006 32.0000 2.0003 2.0012 418.4909 418.7184 0.0342 -1.0000 -1.0000 5329787 1578765206.70 151.5502 60.0006 32.0000 1.9997 2.0006 418.7482 418.9752 0.0341 -1.0000 -1.0000 5329849 1578765206.80 151.5502 60.0006 32.0000 2.0002 2.0011 418.6976 418.9254 0.0341 -1.0000 -1.0000 5329912 1578765206.90 151.5502 60.0006 32.0000 1.9999 2.0008 418.4776 418.7051 0.0341 -1.0000 -1.0000 5330115 1578765207.00 151.5502 60.0006 32.0000 1.9999 2.0008 418.4322 418.6599 0.0341 -1.0000 -1.0000 5330177 1578765207.10 151.5502 60.0006 32.0000 1.9994 2.0003 418.5630 418.7902 0.0341 -1.0000 -1.0000 5330240 1578765207.20 151.5301 60.0006 32.0000 1.9997 2.0006 418.7180 418.9449 0.0340 -1.0000 -1.0000 5330318 1578765207.30 151.5301 60.0006 32.0000 2.0005 2.0014 418.6055 418.8330 0.0341 -1.0000 -1.0000 5330381 1578765207.40 151.5301 60.0006 32.0000 2.0008 2.0017 418.4438 418.6707 0.0340 -1.0000 -1.0000 5331115 1578765207.50 151.5301 60.0006 32.0000 2.0002 2.0011 418.6008 418.8277 0.0340 -1.0000 -1.0000 5331193 1578765207.60 151.5301 60.0006 32.0000 2.0005 2.0014 418.6485 418.8758 0.0341 -1.0000 -1.0000 5331256 1578765207.70 151.4995 60.0006 32.0000 2.0006 2.0015 418.5391 418.7653 0.0339 -1.0000 -1.0000 5331318 1578765207.80 151.4666 60.0006 32.0000 2.0006 2.0015 418.5744 418.8007 0.0339 -1.0000 -1.0000 5331381 1578765207.90 151.4666 60.0006 32.0000 1.9998 2.0007 418.7025 418.9295 0.0341 -1.0000 -1.0000 5331443 1578765208.00 151.4666 60.0006 32.0000 2.0003 2.0012 418.6265 418.8542 0.0341 -1.0000 -1.0000 5331506 1578765208.10 151.4666 60.0006 32.0000 2.0018 2.0027 418.4759 418.7032 0.0342 -1.0000 -1.0000 5331584 1578765208.20 151.4666 60.0006 32.0000 2.0010 2.0019 418.5676 418.7955 0.0341 -1.0000 -1.0000 5331646 1578765208.30 151.5360 60.0006 32.0000 2.0001 2.0010 418.7376 418.9646 0.0340 -1.0000 -1.0000 5331709 1578765208.40 151.5360 60.0006 32.0000 2.0006 2.0015 418.6378 418.8643 0.0340 -1.0000 -1.0000 5331849 1578765208.50 151.5360 60.0006 32.0000 2.0007 2.0016 418.4825 418.7096 0.0341 -1.0000 -1.0000 5331912 1578765208.60 151.5360 60.0006 32.0000 2.0004 2.0013 418.5685 418.7951 0.0340 -1.0000 -1.0000 5331975 1578765208.70 151.5360 60.0006 32.0000 2.0004 2.0013 418.6522 418.8799 0.0341 -1.0000 -1.0000 5332037 1578765208.80 151.5063 60.0006 32.0000 2.0006 2.0015 418.4996 418.7263 0.0340 -1.0000 -1.0000 5332099 1578765208.90 151.4940 60.0006 32.0000 1.9998 2.0007 418.4790 418.7062 0.0341 -1.0000 -1.0000 5332349 1578765209.00 151.4940 60.0006 32.0000 1.9994 2.0003 418.6716 418.8995 0.0342 -1.0000 -1.0000 5332412 1578765209.10 151.4940 60.0006 32.0000 2.0000 2.0009 418.6077 418.8350 0.0341 -1.0000 -1.0000 5332474 1578765209.20 151.4940 60.0006 32.0000 2.0005 2.0014 418.4861 418.7133 0.0341 -1.0000 -1.0000 5332537 1578765209.30 151.4940 60.0006 32.0000 1.9999 2.0008 418.5283 418.7550 0.0340 -1.0000 -1.0000 5332599 1578765209.40 151.4923 60.0006 32.0000 1.9999 2.0008 418.7060 418.9339 0.0342 -1.0000 -1.0000 5332662 1578765209.50 151.4074 60.0006 32.0000 2.0001 2.0010 418.6121 418.8403 0.0341 -1.0000 -1.0000 5332740 1578765209.60 151.4074 60.0006 32.0000 2.0008 2.0017 418.4898 418.7175 0.0342 -1.0000 -1.0000 5332803 1578765209.70 151.4074 60.0006 32.0000 2.0007 2.0015 418.5756 418.8021 0.0340 -1.0000 -1.0000 5332865 1578765209.80 151.4074 60.0006 32.0000 2.0000 2.0009 418.7127 418.9403 0.0341 -1.0000 -1.0000 5332943 1578765209.90 151.4074 60.0006 32.0000 2.0010 2.0019 418.5044 418.7316 0.0342 -1.0000 -1.0000 5333006 1578765210.00 151.5265 60.0002 32.0000 1.9997 2.0006 418.6458 418.8734 0.0341 -1.0000 -1.0000 5333146 1578765210.10 151.5448 60.0001 32.0000 1.9997 2.0006 418.7319 418.9597 0.0341 -1.0000 -1.0000 5333209 1578765210.20 151.5448 60.0001 32.0000 1.9999 2.0008 418.7256 418.9517 0.0339 -1.0000 -1.0000 5333272 1578765210.30 151.5448 60.0001 32.0000 2.0010 2.0019 418.4653 418.6916 0.0340 -1.0000 -1.0000 5333334 1578765210.40 151.5448 60.0001 32.0000 2.0004 2.0013 418.6082 418.8352 0.0341 -1.0000 -1.0000 5333412 1578765210.50 151.5448 60.0001 32.0000 1.9992 2.0001 418.7009 418.9286 0.0342 -1.0000 -1.0000 5333646 1578765210.60 151.5448 60.0001 32.0000 2.0003 2.0012 418.6434 418.8710 0.0341 -1.0000 -1.0000 5333725 1578765210.70 151.5004 60.0001 32.0000 2.0003 2.0012 418.5575 418.7841 0.0340 -1.0000 -1.0000 5333787 1578765210.80 151.5004 60.0001 32.0000 2.0010 2.0019 418.5005 418.7278 0.0341 -1.0000 -1.0000 5333849 1578765210.90 151.5004 60.0001 32.0000 2.0000 2.0009 418.6354 418.8624 0.0340 -1.0000 -1.0000 5333912 1578765211.00 151.5004 60.0001 32.0000 2.0002 2.0011 418.5690 418.7962 0.0340 -1.0000 -1.0000 5334349 1578765211.10 151.5004 60.0001 32.0000 2.0002 2.0011 418.4767 418.7019 0.0338 -1.0000 -1.0000 5334412 1578765211.20 151.4210 60.0001 32.0000 2.0000 2.0009 418.5265 418.7537 0.0340 -1.0000 -1.0000 5334490 1578765211.30 151.4155 60.0001 32.0000 2.0002 2.0011 418.6779 418.9054 0.0342 -1.0000 -1.0000 5334552 1578765211.40 151.4155 60.0001 32.0000 2.0010 2.0019 418.5118 418.7389 0.0340 -1.0000 -1.0000 5334615 1578765211.50 151.4155 60.0001 32.0000 2.0009 2.0018 418.4761 418.7026 0.0339 -1.0000 -1.0000 5334896 1578765211.60 151.4155 60.0001 32.0000 2.0011 2.0020 418.5224 418.7492 0.0341 -1.0000 -1.0000 5334959 1578765211.70 151.4203 60.0001 32.0000 2.0003 2.0012 418.6863 418.9140 0.0341 -1.0000 -1.0000 5335021 1578765211.80 151.4405 60.0001 32.0000 2.0000 2.0009 418.7249 418.9522 0.0340 -1.0000 -1.0000 5335099 1578765211.90 151.4405 60.0001 32.0000 2.0015 2.0024 418.6008 418.8286 0.0342 -1.0000 -1.0000 5335162 1578765212.00 151.4405 60.0001 32.0000 2.0009 2.0018 418.5484 418.7758 0.0341 -1.0000 -1.0000 5335224 1578765212.10 151.4405 60.0001 32.0000 2.0003 2.0012 418.5080 418.7350 0.0340 -1.0000 -1.0000 5335303 1578765212.20 151.4405 60.0001 32.0000 1.9999 2.0008 418.6550 418.8827 0.0342 -1.0000 -1.0000 5335365 1578765212.30 151.4158 60.0001 32.0000 2.0005 2.0014 418.5585 418.7851 0.0340 -1.0000 -1.0000 5335428 1578765212.40 151.4158 60.0001 32.0000 2.0006 2.0015 418.5220 418.7495 0.0341 -1.0000 -1.0000 5335506 1578765212.50 151.4158 60.0001 32.0000 1.9992 2.0000 418.6257 418.8522 0.0339 -1.0000 -1.0000 5335631 1578765212.60 151.4158 60.0001 32.0000 1.9999 2.0007 418.6535 418.8810 0.0341 -1.0000 -1.0000 5335709 1578765212.70 151.4158 60.0001 32.0000 2.0002 2.0011 418.6551 418.8824 0.0340 -1.0000 -1.0000 5335772 1578765212.80 151.4583 60.0001 32.0000 2.0005 2.0014 418.6222 418.8481 0.0338 -1.0000 -1.0000 5335834 1578765212.90 151.4664 60.0001 32.0000 2.0007 2.0016 418.6020 418.8292 0.0341 -1.0000 -1.0000 5335896 1578765213.00 151.4664 60.0001 32.0000 1.9996 2.0005 418.7351 418.9623 0.0341 -1.0000 -1.0000 5335959 1578765213.10 151.4664 60.0001 32.0000 2.0001 2.0010 418.7067 418.9346 0.0342 -1.0000 -1.0000 5336349 1578765213.20 151.4664 60.0001 32.0000 2.0006 2.0015 418.6417 418.8693 0.0341 -1.0000 -1.0000 5336428 1578765213.30 151.4665 60.0001 32.0000 2.0012 2.0020 418.6604 418.8864 0.0340 -1.0000 -1.0000 5336490 1578765213.40 151.4700 60.0001 32.0000 1.9995 2.0004 418.7135 418.9409 0.0341 -1.0000 -1.0000 5336537 1578765213.50 151.4700 60.0001 32.0000 1.9997 2.0006 418.7723 418.9998 0.0341 -1.0000 -1.0000 5336615 1578765213.60 151.4700 60.0001 32.0000 1.9995 2.0004 418.5678 418.7952 0.0340 -1.0000 -1.0000 5337162 1578765213.70 151.4700 60.0001 32.0000 2.0002 2.0011 418.4555 418.6813 0.0338 -1.0000 -1.0000 5337224 1578765213.80 151.4700 60.0001 32.0000 1.9994 2.0003 418.5016 418.7277 0.0339 -1.0000 -1.0000 5337303 1578765213.90 151.4906 60.0001 32.0000 1.9990 1.9999 418.7009 418.9290 0.0341 -1.0000 -1.0000 5337365 1578765214.00 151.4906 60.0001 32.0000 2.0001 2.0009 418.5564 418.7835 0.0341 -1.0000 -1.0000 5337428 1578765214.10 151.4906 60.0001 32.0000 2.0001 2.0010 418.4844 418.7121 0.0341 -1.0000 -1.0000 5337490 1578765214.20 151.4906 60.0001 32.0000 1.9998 2.0007 418.4787 418.7052 0.0340 -1.0000 -1.0000 5337552 1578765214.30 151.4906 60.0001 32.0000 1.9991 2.0000 418.6430 418.8699 0.0340 -1.0000 -1.0000 5337615 1578765214.40 151.4898 60.0001 32.0000 1.9994 2.0003 418.5454 418.7723 0.0340 -1.0000 -1.0000 5337693 1578765214.50 151.4850 60.0001 32.0000 2.0008 2.0017 418.4902 418.7174 0.0341 -1.0000 -1.0000 5337756 1578765214.60 151.4850 60.0001 32.0000 2.0005 2.0014 418.5758 418.8028 0.0340 -1.0000 -1.0000 5337943 1578765214.70 151.4850 60.0001 32.0000 1.9997 2.0006 418.6629 418.8906 0.0342 -1.0000 -1.0000 5338006 1578765214.80 151.4850 60.0001 32.0000 2.0014 2.0023 418.6320 418.8595 0.0340 -1.0000 -1.0000 5338068 1578765214.90 151.4850 60.0001 32.0000 2.0008 2.0017 418.6476 418.8731 0.0338 -1.0000 -1.0000 5338146 1578765215.00 151.5406 59.9998 32.0000 2.0007 2.0016 418.7225 418.9501 0.0341 -1.0000 -1.0000 5338209 1578765215.10 151.5406 59.9998 32.0000 2.0010 2.0019 418.6046 418.8316 0.0340 -1.0000 -1.0000 5338631 1578765215.20 151.5406 59.9998 32.0000 2.0013 2.0022 418.4625 418.6897 0.0341 -1.0000 -1.0000 5338709 1578765215.30 151.5406 59.9998 32.0000 2.0015 2.0024 418.4822 418.7085 0.0339 -1.0000 -1.0000 5338771 1578765215.40 151.5406 59.9998 32.0000 2.0007 2.0016 418.6390 418.8652 0.0339 -1.0000 -1.0000 5338834 1578765215.50 151.5629 59.9998 32.0000 2.0003 2.0012 418.6552 418.8834 0.0342 -1.0000 -1.0000 5338912 1578765215.60 151.6058 59.9998 32.0000 2.0007 2.0016 418.5254 418.7525 0.0340 -1.0000 -1.0000 5338974 1578765215.70 151.6058 59.9998 32.0000 1.9995 2.0004 418.7006 418.9282 0.0341 -1.0000 -1.0000 5339146 1578765215.80 151.6058 59.9998 32.0000 1.9986 1.9995 418.7155 418.9436 0.0342 -1.0000 -1.0000 5339224 1578765215.90 151.6058 59.9998 32.0000 1.9993 2.0002 418.5181 418.7455 0.0341 -1.0000 -1.0000 5339287 1578765216.00 151.6058 59.9998 32.0000 1.9991 2.0000 418.3214 418.5489 0.0341 -1.0000 -1.0000 5339349 1578765216.10 151.4088 59.9998 32.0000 1.9999 2.0008 418.5616 418.7882 0.0340 -1.0000 -1.0000 5339412 1578765216.20 151.4088 59.9998 32.0000 1.9992 2.0001 418.6301 418.8555 0.0339 -1.0000 -1.0000 5339646 1578765216.30 151.4088 59.9998 32.0000 2.0005 2.0014 418.6183 418.8453 0.0340 -1.0000 -1.0000 5339709 1578765216.40 151.4088 59.9998 32.0000 2.0001 2.0010 418.4466 418.6728 0.0339 -1.0000 -1.0000 5339787 1578765216.50 151.4088 59.9998 32.0000 2.0004 2.0013 418.6508 418.8778 0.0341 -1.0000 -1.0000 5339849 1578765216.60 151.4482 59.9998 32.0000 1.9996 2.0005 418.6836 418.9108 0.0341 -1.0000 -1.0000 5339928 1578765216.70 151.4482 59.9998 32.0000 2.0008 2.0017 418.5176 418.7451 0.0341 -1.0000 -1.0000 5340943 1578765216.80 151.4482 59.9998 32.0000 2.0009 2.0018 418.5302 418.7568 0.0339 -1.0000 -1.0000 5341006 1578765216.90 151.4482 59.9998 32.0000 1.9997 2.0006 418.6472 418.8745 0.0341 -1.0000 -1.0000 5341068 1578765217.00 151.4482 59.9998 32.0000 2.0005 2.0014 418.5946 418.8220 0.0340 -1.0000 -1.0000 5341131 1578765217.10 151.4482 59.9998 32.0000 2.0016 2.0025 418.4226 418.6490 0.0340 -1.0000 -1.0000 5341193 1578765217.20 151.5986 59.9998 32.0000 2.0006 2.0015 418.6270 418.8538 0.0340 -1.0000 -1.0000 5341272 1578765217.30 151.5986 59.9998 32.0000 1.9998 2.0007 418.6138 418.8401 0.0340 -1.0000 -1.0000 5341334 1578765217.40 151.5986 59.9998 32.0000 1.9991 2.0000 418.6529 418.8807 0.0341 -1.0000 -1.0000 5341396 1578765217.50 151.5986 59.9998 32.0000 2.0008 2.0017 418.5146 418.7422 0.0342 -1.0000 -1.0000 5341475 1578765217.60 151.5986 59.9998 32.0000 2.0001 2.0010 418.3859 418.6135 0.0341 -1.0000 -1.0000 5341537 1578765217.70 151.4712 59.9998 32.0000 1.9999 2.0008 418.6037 418.8304 0.0339 -1.0000 -1.0000 5341600 1578765217.80 151.4712 59.9998 32.0000 2.0000 2.0009 418.6884 418.9155 0.0341 -1.0000 -1.0000 5341662 1578765217.90 151.4712 59.9998 32.0000 2.0005 2.0013 418.5167 418.7445 0.0341 -1.0000 -1.0000 5341725 1578765218.00 151.4712 59.9998 32.0000 2.0007 2.0016 418.5136 418.7404 0.0341 -1.0000 -1.0000 5341787 1578765218.10 151.4712 59.9998 32.0000 1.9998 2.0007 418.6982 418.9257 0.0341 -1.0000 -1.0000 5341865 1578765218.20 151.4649 59.9998 32.0000 2.0003 2.0012 418.7306 418.9581 0.0341 -1.0000 -1.0000 5341928 1578765218.30 151.4612 59.9998 32.0000 2.0005 2.0014 418.5000 418.7268 0.0339 -1.0000 -1.0000 5341990 1578765218.40 151.4612 59.9998 32.0000 2.0006 2.0015 418.4715 418.6973 0.0339 -1.0000 -1.0000 5342068 1578765218.50 151.4612 59.9998 32.0000 2.0002 2.0011 418.4325 418.6596 0.0341 -1.0000 -1.0000 5342131 1578765218.60 151.4612 59.9998 32.0000 1.9994 2.0003 418.6312 418.8583 0.0341 -1.0000 -1.0000 5342209 1578765218.70 151.4612 59.9998 32.0000 2.0004 2.0013 418.6974 418.9240 0.0339 -1.0000 -1.0000 5342271 1578765218.80 151.4612 59.9998 32.0000 2.0011 2.0020 418.4436 418.6708 0.0341 -1.0000 -1.0000 5342365 1578765218.90 151.6151 59.9998 32.0000 2.0018 2.0027 418.4726 418.6992 0.0339 -1.0000 -1.0000 5342428 1578765219.00 151.6151 59.9998 32.0000 2.0009 2.0018 418.6312 418.8582 0.0341 -1.0000 -1.0000 5342490 1578765219.10 151.6151 59.9998 32.0000 2.0005 2.0014 418.7424 418.9694 0.0340 -1.0000 -1.0000 5342552 1578765219.20 151.6151 59.9998 32.0000 2.0009 2.0018 418.6030 418.8309 0.0341 -1.0000 -1.0000 5342631 1578765219.30 151.6151 59.9998 32.0000 2.0013 2.0022 418.4937 418.7217 0.0343 -1.0000 -1.0000 5342865 1578765219.40 151.5572 59.9998 32.0000 1.9999 2.0008 418.5646 418.7916 0.0340 -1.0000 -1.0000 5342928 1578765219.50 151.5090 59.9998 32.0000 1.9994 2.0003 418.5442 418.7714 0.0340 -1.0000 -1.0000 5343006 1578765219.60 151.5090 59.9998 32.0000 1.9999 2.0008 418.6729 418.8998 0.0340 -1.0000 -1.0000 5343068 1578765219.70 151.5090 59.9998 32.0000 2.0014 2.0023 418.4881 418.7162 0.0342 -1.0000 -1.0000 5343131 1578765219.80 151.5090 59.9998 32.0000 2.0005 2.0014 418.6571 418.8844 0.0341 -1.0000 -1.0000 5343381 1578765219.90 151.5090 59.9998 32.0000 1.9995 2.0004 418.6643 418.8913 0.0340 -1.0000 -1.0000 5343443 1578765220.00 151.5090 59.9998 32.0000 1.9992 2.0001 418.8147 419.0414 0.0340 -1.0000 -1.0000 5343506 1578765220.10 151.4170 60.0003 32.0000 1.9996 2.0005 418.6320 418.8602 0.0342 -1.0000 -1.0000 5343568 1578765220.20 151.4170 60.0003 32.0000 2.0002 2.0011 418.5544 418.7816 0.0340 -1.0000 -1.0000 5343631 1578765220.30 151.4170 60.0003 32.0000 1.9996 2.0005 418.7297 418.9565 0.0340 -1.0000 -1.0000 5343865 1578765220.40 151.4170 60.0003 32.0000 2.0001 2.0010 418.6314 418.8595 0.0342 -1.0000 -1.0000 5343943 1578765220.50 151.4170 60.0003 32.0000 2.0001 2.0010 418.4984 418.7258 0.0340 -1.0000 -1.0000 5344006 1578765220.60 151.4170 60.0003 32.0000 2.0008 2.0017 418.6119 418.8385 0.0340 -1.0000 -1.0000 5344084 1578765220.70 151.4170 60.0003 32.0000 2.0002 2.0011 418.8303 419.0570 0.0340 -1.0000 -1.0000 5344146 1578765220.80 151.5092 60.0003 32.0000 2.0000 2.0009 418.6570 418.8843 0.0341 -1.0000 -1.0000 5344365 1578765220.90 151.6185 60.0003 32.0000 2.0011 2.0020 418.5426 418.7700 0.0341 -1.0000 -1.0000 5344443 1578765221.00 151.6185 60.0003 32.0000 2.0005 2.0014 418.6134 418.8400 0.0340 -1.0000 -1.0000 5344506 1578765221.10 151.6185 60.0003 32.0000 1.9993 2.0002 418.6584 418.8857 0.0340 -1.0000 -1.0000 5344568 1578765221.20 151.6185 60.0003 32.0000 1.9999 2.0008 418.6058 418.8325 0.0340 -1.0000 -1.0000 5344631 1578765221.30 151.6185 60.0003 32.0000 2.0000 2.0009 418.5246 418.7521 0.0342 -1.0000 -1.0000 5344865 1578765221.40 151.4319 60.0003 32.0000 2.0002 2.0010 418.7556 418.9832 0.0341 -1.0000 -1.0000 5344928 1578765221.50 151.4214 60.0003 32.0000 1.9991 2.0000 418.7054 418.9326 0.0340 -1.0000 -1.0000 5345006 1578765221.60 151.4214 60.0003 32.0000 1.9995 2.0004 418.5349 418.7622 0.0342 -1.0000 -1.0000 5345068 1578765221.70 151.4214 60.0003 32.0000 1.9999 2.0008 418.4551 418.6813 0.0339 -1.0000 -1.0000 5345131 1578765221.80 151.4214 60.0003 32.0000 2.0002 2.0011 418.5588 418.7865 0.0341 -1.0000 -1.0000 5345209 1578765221.90 151.4214 60.0003 32.0000 1.9990 1.9999 418.7419 418.9692 0.0341 -1.0000 -1.0000 5345272 1578765222.00 151.4347 60.0003 32.0000 1.9988 1.9997 418.7787 419.0051 0.0339 -1.0000 -1.0000 5345334 1578765222.10 151.4347 60.0003 32.0000 1.9997 2.0006 418.5566 418.7833 0.0339 -1.0000 -1.0000 5345396 1578765222.20 151.4347 60.0003 32.0000 2.0002 2.0011 418.5016 418.7278 0.0339 -1.0000 -1.0000 5345459 1578765222.30 151.4347 60.0003 32.0000 2.0003 2.0012 418.7041 418.9304 0.0339 -1.0000 -1.0000 5345881 1578765222.40 151.4347 60.0003 32.0000 2.0004 2.0013 418.8014 419.0288 0.0341 -1.0000 -1.0000 5345959 1578765222.50 151.4662 60.0003 32.0000 1.9999 2.0008 418.4244 418.6513 0.0341 -1.0000 -1.0000 5346021 1578765222.60 151.4662 60.0003 32.0000 2.0000 2.0009 418.5091 418.7364 0.0341 -1.0000 -1.0000 5346100 1578765222.70 151.4662 60.0003 32.0000 2.0001 2.0010 418.6913 418.9180 0.0340 -1.0000 -1.0000 5346162 1578765222.80 151.4662 60.0003 32.0000 1.9996 2.0005 418.6889 418.9160 0.0340 -1.0000 -1.0000 5346224 1578765222.90 151.4662 60.0003 32.0000 2.0013 2.0022 418.4394 418.6661 0.0340 -1.0000 -1.0000 5346287 1578765223.00 151.4865 60.0003 32.0000 2.0003 2.0012 418.4948 418.7216 0.0340 -1.0000 -1.0000 5346349 1578765223.10 151.5453 60.0003 32.0000 1.9997 2.0006 418.6910 418.9172 0.0339 -1.0000 -1.0000 5346412 1578765223.20 151.5453 60.0003 32.0000 2.0002 2.0011 418.7779 419.0050 0.0340 -1.0000 -1.0000 5346490 1578765223.30 151.5453 60.0003 32.0000 2.0005 2.0014 418.5912 418.8184 0.0341 -1.0000 -1.0000 5346552 1578765223.40 151.5453 60.0003 32.0000 2.0004 2.0013 418.4729 418.6996 0.0340 -1.0000 -1.0000 5346631 1578765223.50 151.5453 60.0003 32.0000 2.0003 2.0012 418.5276 418.7542 0.0340 -1.0000 -1.0000 5346709 1578765223.60 151.4681 60.0003 32.0000 1.9992 2.0001 418.6124 418.8394 0.0340 -1.0000 -1.0000 5346771 1578765223.70 151.4681 60.0003 32.0000 2.0000 2.0009 418.5650 418.7925 0.0341 -1.0000 -1.0000 5346834 1578765223.80 151.4681 60.0003 32.0000 2.0007 2.0016 418.5074 418.7349 0.0341 -1.0000 -1.0000 5346896 1578765223.90 151.4681 60.0003 32.0000 2.0000 2.0009 418.5443 418.7716 0.0341 -1.0000 -1.0000 5347146 1578765224.00 151.4681 60.0003 32.0000 1.9992 2.0001 418.6889 418.9163 0.0341 -1.0000 -1.0000 5347209 1578765224.10 151.5236 60.0003 32.0000 1.9996 2.0005 418.7056 418.9335 0.0342 -1.0000 -1.0000 5347287 1578765224.20 151.5358 60.0003 32.0000 2.0007 2.0016 418.5875 418.8154 0.0342 -1.0000 -1.0000 5347349 1578765224.30 151.5358 60.0003 32.0000 1.9998 2.0007 418.4624 418.6897 0.0341 -1.0000 -1.0000 5347412 1578765224.40 151.5358 60.0003 32.0000 1.9988 1.9997 418.5984 418.8252 0.0340 -1.0000 -1.0000 5347678 1578765224.50 151.5358 60.0003 32.0000 1.9992 2.0001 418.6295 418.8563 0.0340 -1.0000 -1.0000 5347740 1578765224.60 151.5358 60.0003 32.0000 1.9996 2.0005 418.5451 418.7711 0.0339 -1.0000 -1.0000 5347818 1578765224.70 151.5386 60.0003 32.0000 2.0005 2.0014 418.4847 418.7109 0.0339 -1.0000 -1.0000 5347881 1578765224.80 151.5386 60.0003 32.0000 1.9998 2.0007 418.6635 418.8905 0.0340 -1.0000 -1.0000 5347943 1578765224.90 151.5386 60.0003 32.0000 2.0005 2.0014 418.6411 418.8684 0.0341 -1.0000 -1.0000 5348146 1578765225.00 151.5386 60.0003 32.0000 2.0008 2.0017 418.5525 418.7800 0.0340 -1.0000 -1.0000 5348209 1578765225.10 151.5386 60.0003 32.0000 2.0004 2.0013 418.5208 418.7467 0.0339 -1.0000 -1.0000 5348271 1578765225.20 151.5582 60.0003 32.0000 2.0001 2.0010 418.6199 418.8461 0.0339 -1.0000 -1.0000 5348349 1578765225.30 151.5801 60.0003 32.0000 1.9999 2.0008 418.7348 418.9615 0.0340 -1.0000 -1.0000 5348412 1578765225.40 151.5801 60.0003 32.0000 2.0002 2.0011 418.5227 418.7497 0.0340 -1.0000 -1.0000 5348646 1578765225.50 151.5801 60.0003 32.0000 2.0004 2.0013 418.4965 418.7226 0.0339 -1.0000 -1.0000 5348709 1578765225.60 151.5801 60.0003 32.0000 1.9992 2.0001 418.6339 418.8611 0.0341 -1.0000 -1.0000 5348771 1578765225.70 151.5801 60.0003 32.0000 2.0000 2.0009 418.6240 418.8506 0.0340 -1.0000 -1.0000 5348834 1578765225.80 151.4760 60.0003 32.0000 2.0001 2.0010 418.5150 418.7416 0.0340 -1.0000 -1.0000 5348912 1578765225.90 151.4760 60.0003 32.0000 1.9999 2.0008 418.5895 418.8167 0.0341 -1.0000 -1.0000 5348974 1578765226.00 151.4760 60.0003 32.0000 1.9995 2.0004 418.6408 418.8675 0.0340 -1.0000 -1.0000 5349365 1578765226.10 151.4760 60.0003 32.0000 2.0006 2.0015 418.5027 418.7293 0.0340 -1.0000 -1.0000 5349443 1578765226.20 151.4760 60.0003 32.0000 2.0009 2.0018 418.4959 418.7228 0.0340 -1.0000 -1.0000 5349506 1578765226.30 151.4872 60.0003 32.0000 1.9996 2.0005 418.5424 418.7686 0.0339 -1.0000 -1.0000 5349568 1578765226.40 151.4872 60.0003 32.0000 1.9994 2.0003 418.7016 418.9289 0.0341 -1.0000 -1.0000 5349631 1578765226.50 151.4872 60.0003 32.0000 2.0010 2.0019 418.7025 418.9302 0.0341 -1.0000 -1.0000 5349928 1578765226.60 151.4872 60.0003 32.0000 2.0014 2.0023 418.5279 418.7551 0.0341 -1.0000 -1.0000 5350006 1578765226.70 151.4872 60.0003 32.0000 2.0010 2.0019 418.5772 418.8041 0.0340 -1.0000 -1.0000 5350068 1578765226.80 151.4949 60.0003 32.0000 2.0003 2.0012 418.6824 418.9092 0.0340 -1.0000 -1.0000 5350131 1578765226.90 151.5113 60.0003 32.0000 2.0002 2.0011 418.7429 418.9704 0.0341 -1.0000 -1.0000 5350209 1578765227.00 151.5113 60.0003 32.0000 2.0001 2.0010 418.6149 418.8419 0.0339 -1.0000 -1.0000 5350381 1578765227.10 151.5113 60.0003 32.0000 2.0014 2.0022 418.6340 418.8594 0.0339 -1.0000 -1.0000 5350443 1578765227.20 151.5113 60.0003 32.0000 2.0001 2.0010 418.7053 418.9313 0.0338 -1.0000 -1.0000 5350521 1578765227.30 151.5113 60.0003 32.0000 2.0000 2.0009 418.7365 418.9630 0.0340 -1.0000 -1.0000 5350584 1578765227.40 151.6120 60.0003 32.0000 2.0012 2.0021 418.5089 418.7363 0.0341 -1.0000 -1.0000 5350646 1578765227.50 151.6120 60.0003 32.0000 2.0010 2.0019 418.4776 418.7048 0.0341 -1.0000 -1.0000 5350896 1578765227.60 151.6120 60.0003 32.0000 2.0004 2.0013 418.6540 418.8807 0.0340 -1.0000 -1.0000 5350959 1578765227.70 151.6120 60.0003 32.0000 2.0005 2.0014 418.7356 418.9625 0.0340 -1.0000 -1.0000 5351021 1578765227.80 151.6120 60.0003 32.0000 2.0004 2.0013 418.5451 418.7716 0.0340 -1.0000 -1.0000 5351084 1578765227.90 151.5099 60.0003 32.0000 2.0003 2.0012 418.3820 418.6083 0.0339 -1.0000 -1.0000 5351146 1578765228.00 151.4622 60.0003 32.0000 1.9998 2.0007 418.5638 418.7907 0.0341 -1.0000 -1.0000 5351475 1578765228.10 151.4622 60.0003 32.0000 2.0002 2.0011 418.7150 418.9423 0.0340 -1.0000 -1.0000 5351552 1578765228.20 151.4622 60.0003 32.0000 2.0011 2.0020 418.5317 418.7585 0.0340 -1.0000 -1.0000 5351615 1578765228.30 151.4622 60.0003 32.0000 2.0015 2.0024 418.5568 418.7837 0.0340 -1.0000 -1.0000 5351678 1578765228.40 151.4622 60.0003 32.0000 2.0007 2.0016 418.6890 418.9163 0.0341 -1.0000 -1.0000 5351756 1578765228.50 151.6035 60.0003 32.0000 2.0006 2.0015 418.6763 418.9034 0.0340 -1.0000 -1.0000 5351881 1578765228.60 151.6059 60.0003 32.0000 2.0012 2.0021 418.5513 418.7784 0.0340 -1.0000 -1.0000 5351943 1578765228.70 151.6059 60.0003 32.0000 2.0014 2.0023 418.5779 418.8043 0.0340 -1.0000 -1.0000 5352006 1578765228.80 151.6059 60.0003 32.0000 2.0001 2.0009 418.7172 418.9442 0.0340 -1.0000 -1.0000 5352068 1578765228.90 151.6059 60.0003 32.0000 2.0006 2.0015 418.7769 419.0029 0.0339 -1.0000 -1.0000 5352146 1578765229.00 151.6038 60.0003 32.0000 2.0009 2.0018 418.4878 418.7137 0.0339 -1.0000 -1.0000 5352631 1578765229.10 151.5957 60.0003 32.0000 2.0013 2.0022 418.5573 418.7831 0.0337 -1.0000 -1.0000 5352693 1578765229.20 151.5957 60.0003 32.0000 2.0005 2.0013 418.7131 418.9387 0.0339 -1.0000 -1.0000 5352756 1578765229.30 151.5957 60.0003 32.0000 2.0006 2.0015 418.6358 418.8629 0.0340 -1.0000 -1.0000 5352818 1578765229.40 151.5957 60.0003 32.0000 2.0004 2.0012 418.6487 418.8745 0.0339 -1.0000 -1.0000 5352881 1578765229.50 151.5957 60.0003 32.0000 1.9997 2.0006 418.7543 418.9805 0.0339 -1.0000 -1.0000 5353131 1578765229.60 151.4904 60.0011 32.0000 2.0006 2.0014 418.6154 418.8411 0.0338 -1.0000 -1.0000 5353193 1578765229.70 151.4904 60.0011 32.0000 2.0007 2.0015 418.5694 418.7959 0.0340 -1.0000 -1.0000 5353240 1578765229.80 151.4904 60.0011 32.0000 2.0005 2.0014 418.8205 419.0464 0.0339 -1.0000 -1.0000 5353318 1578765229.90 151.4904 60.0011 32.0000 1.9996 2.0005 418.7406 418.9677 0.0340 -1.0000 -1.0000 5353381 1578765230.00 151.4904 60.0011 32.0000 2.0005 2.0014 418.6553 418.8832 0.0342 -1.0000 -1.0000 5353443 1578765230.10 151.5299 60.0011 32.0000 2.0010 2.0019 418.4776 418.7039 0.0339 -1.0000 -1.0000 5353631 1578765230.20 151.5299 60.0011 32.0000 2.0003 2.0012 418.6076 418.8339 0.0340 -1.0000 -1.0000 5353693 1578765230.30 151.5299 60.0011 32.0000 2.0003 2.0012 418.7808 419.0080 0.0340 -1.0000 -1.0000 5353756 1578765230.40 151.5299 60.0011 32.0000 2.0002 2.0011 418.6456 418.8702 0.0337 -1.0000 -1.0000 5353834 1578765230.50 151.5299 60.0011 32.0000 2.0003 2.0012 418.6594 418.8857 0.0339 -1.0000 -1.0000 5353896 1578765230.60 151.5299 60.0011 32.0000 2.0006 2.0015 418.5766 418.8029 0.0339 -1.0000 -1.0000 5354146 1578765230.70 151.6017 60.0011 32.0000 2.0002 2.0011 418.7146 418.9416 0.0340 -1.0000 -1.0000 5354209 1578765230.80 151.6017 60.0011 32.0000 2.0009 2.0018 418.6622 418.8891 0.0340 -1.0000 -1.0000 5354271 1578765230.90 151.6017 60.0011 32.0000 2.0010 2.0019 418.4755 418.7020 0.0339 -1.0000 -1.0000 5354334 1578765231.00 151.6017 60.0011 32.0000 2.0005 2.0014 418.5193 418.7448 0.0338 -1.0000 -1.0000 5354396 1578765231.10 151.6017 60.0011 32.0000 2.0001 2.0010 418.6300 418.8572 0.0341 -1.0000 -1.0000 5354693 1578765231.20 151.5986 60.0011 32.0000 1.9999 2.0008 418.6663 418.8931 0.0339 -1.0000 -1.0000 5354771 1578765231.30 151.5984 60.0011 32.0000 2.0001 2.0010 418.5423 418.7686 0.0340 -1.0000 -1.0000 5354834 1578765231.40 151.5984 60.0011 32.0000 2.0008 2.0017 418.5060 418.7326 0.0339 -1.0000 -1.0000 5354896 1578765231.50 151.5984 60.0011 32.0000 2.0008 2.0017 418.4625 418.6895 0.0341 -1.0000 -1.0000 5354959 1578765231.60 151.5984 60.0011 32.0000 2.0001 2.0010 418.6125 418.8389 0.0340 -1.0000 -1.0000 5355099 1578765231.70 151.5708 60.0011 32.0000 2.0002 2.0011 418.6306 418.8573 0.0340 -1.0000 -1.0000 5355162 1578765231.80 151.4800 60.0011 32.0000 2.0006 2.0015 418.4825 418.7097 0.0341 -1.0000 -1.0000 5355240 1578765231.90 151.4800 60.0011 32.0000 2.0011 2.0020 418.4561 418.6827 0.0340 -1.0000 -1.0000 5355303 1578765232.00 151.4800 60.0011 32.0000 2.0006 2.0015 418.5988 418.8251 0.0339 -1.0000 -1.0000 5355365 1578765232.10 151.4800 60.0011 32.0000 2.0001 2.0010 418.7829 419.0093 0.0340 -1.0000 -1.0000 5355443 1578765232.20 151.4800 60.0011 32.0000 2.0004 2.0013 418.6841 418.9112 0.0340 -1.0000 -1.0000 5355506 1578765232.30 151.4732 60.0011 32.0000 2.0009 2.0018 418.4927 418.7191 0.0340 -1.0000 -1.0000 5355568 1578765232.40 151.4732 60.0011 32.0000 2.0000 2.0008 418.5687 418.7956 0.0340 -1.0000 -1.0000 5355631 1578765232.50 151.4732 60.0011 32.0000 2.0000 2.0009 418.7570 418.9840 0.0340 -1.0000 -1.0000 5355693 1578765232.60 151.4732 60.0011 32.0000 2.0001 2.0010 418.7725 418.9969 0.0338 -1.0000 -1.0000 5355772 1578765232.70 151.4732 60.0011 32.0000 2.0009 2.0018 418.5940 418.8210 0.0340 -1.0000 -1.0000 5355834 1578765232.80 151.5787 60.0011 32.0000 2.0011 2.0020 418.5713 418.7988 0.0341 -1.0000 -1.0000 5355897 1578765232.90 151.6194 60.0011 32.0000 2.0000 2.0009 418.6985 418.9242 0.0339 -1.0000 -1.0000 5355975 1578765233.00 151.6194 60.0011 32.0000 2.0009 2.0017 418.6166 418.8439 0.0341 -1.0000 -1.0000 5356037 1578765233.10 151.6194 60.0011 32.0000 2.0007 2.0016 418.4883 418.7159 0.0341 -1.0000 -1.0000 5356412 1578765233.20 151.6194 60.0011 32.0000 1.9998 2.0007 418.6692 418.8959 0.0339 -1.0000 -1.0000 5356474 1578765233.30 151.6194 60.0011 32.0000 2.0003 2.0012 418.6447 418.8707 0.0339 -1.0000 -1.0000 5356552 1578765233.40 151.5961 60.0011 32.0000 2.0001 2.0009 418.7026 418.9292 0.0339 -1.0000 -1.0000 5356615 1578765233.50 151.5961 60.0011 32.0000 2.0008 2.0017 418.4765 418.7030 0.0339 -1.0000 -1.0000 5356677 1578765233.60 151.5961 60.0011 32.0000 2.0004 2.0013 418.5580 418.7833 0.0338 -1.0000 -1.0000 5356943 1578765233.70 151.5961 60.0011 32.0000 2.0006 2.0015 418.7138 418.9392 0.0338 -1.0000 -1.0000 5357006 1578765233.80 151.5961 60.0011 32.0000 1.9999 2.0008 418.7762 419.0018 0.0338 -1.0000 -1.0000 5357084 1578765233.90 151.4501 60.0011 32.0000 1.9999 2.0008 418.6755 418.9011 0.0338 -1.0000 -1.0000 5357146 1578765234.00 151.4501 60.0011 32.0000 2.0005 2.0014 418.5565 418.7822 0.0339 -1.0000 -1.0000 5357209 1578765234.10 151.4501 60.0011 32.0000 2.0005 2.0014 418.7959 419.0220 0.0339 -1.0000 -1.0000 5357272 1578765234.20 151.4501 60.0011 32.0000 2.0001 2.0010 418.7617 418.9877 0.0338 -1.0000 -1.0000 5357396 1578765234.30 151.4501 60.0011 32.0000 2.0008 2.0017 418.5108 418.7359 0.0338 -1.0000 -1.0000 5357459 1578765234.40 151.4687 60.0011 32.0000 2.0011 2.0020 418.5613 418.7883 0.0341 -1.0000 -1.0000 5357537 1578765234.50 151.4877 60.0011 32.0000 2.0004 2.0013 418.7064 418.9331 0.0340 -1.0000 -1.0000 5357600 1578765234.60 151.4877 60.0011 32.0000 2.0002 2.0011 418.7613 418.9881 0.0340 -1.0000 -1.0000 5357677 1578765234.70 151.4877 60.0011 32.0000 2.0016 2.0025 418.5510 418.7771 0.0338 -1.0000 -1.0000 5357896 1578765234.80 151.4877 60.0011 32.0000 2.0015 2.0024 418.4782 418.7037 0.0338 -1.0000 -1.0000 5357959 1578765234.90 151.4877 60.0011 32.0000 2.0018 2.0027 418.6171 418.8428 0.0339 -1.0000 -1.0000 5358037 1578765235.00 151.6658 60.0009 32.0000 2.0004 2.0013 418.7290 418.9555 0.0340 -1.0000 -1.0000 5358099 1578765235.10 151.6658 60.0009 32.0000 2.0008 2.0017 418.6260 418.8529 0.0340 -1.0000 -1.0000 5358162 1578765235.20 151.6658 60.0009 32.0000 2.0011 2.0020 418.5340 418.7603 0.0340 -1.0000 -1.0000 5358693 1578765235.30 151.6658 60.0009 32.0000 1.9998 2.0007 418.5911 418.8176 0.0339 -1.0000 -1.0000 5358771 1578765235.40 151.6658 60.0009 32.0000 2.0002 2.0010 418.6994 418.9252 0.0338 -1.0000 -1.0000 5358834 1578765235.50 151.3997 60.0009 32.0000 2.0004 2.0013 418.5066 418.7327 0.0339 -1.0000 -1.0000 5358896 1578765235.60 151.3820 60.0009 32.0000 2.0001 2.0009 418.4813 418.7070 0.0338 -1.0000 -1.0000 5358959 1578765235.70 151.3820 60.0009 32.0000 1.9996 2.0005 418.5981 418.8250 0.0341 -1.0000 -1.0000 5359021 1578765235.80 151.3820 60.0009 32.0000 1.9991 1.9999 418.7025 418.9291 0.0340 -1.0000 -1.0000 5359099 1578765235.90 151.3820 60.0009 32.0000 2.0007 2.0015 418.6942 418.9210 0.0340 -1.0000 -1.0000 5359162 1578765236.00 151.3820 60.0009 32.0000 2.0009 2.0018 418.5414 418.7683 0.0340 -1.0000 -1.0000 5359224 1578765236.10 151.5274 60.0009 32.0000 2.0008 2.0017 418.5541 418.7817 0.0341 -1.0000 -1.0000 5359287 1578765236.20 151.5274 60.0009 32.0000 2.0010 2.0019 418.6675 418.8947 0.0341 -1.0000 -1.0000 5359396 1578765236.30 151.5274 60.0009 32.0000 2.0010 2.0019 418.6920 418.9187 0.0339 -1.0000 -1.0000 5359459 1578765236.40 151.5274 60.0009 32.0000 2.0008 2.0017 418.5541 418.7796 0.0338 -1.0000 -1.0000 5359537 1578765236.50 151.5274 60.0009 32.0000 2.0004 2.0013 418.6034 418.8293 0.0339 -1.0000 -1.0000 5359599 1578765236.60 151.4938 60.0009 32.0000 2.0006 2.0015 418.7266 418.9538 0.0341 -1.0000 -1.0000 5359678 1578765236.70 151.4938 60.0009 32.0000 2.0000 2.0009 418.6830 418.9096 0.0339 -1.0000 -1.0000 5359896 1578765236.80 151.4938 60.0009 32.0000 2.0008 2.0017 418.5110 418.7376 0.0339 -1.0000 -1.0000 5359959 1578765236.90 151.4938 60.0009 32.0000 2.0005 2.0014 418.5727 418.7990 0.0339 -1.0000 -1.0000 5400037 1578765237.00 151.4938 60.0009 32.0000 2.0001 2.0010 418.7346 418.9605 0.0338 -1.0000 -1.0000 5400131 1578765237.10 151.5327 60.0009 32.0000 2.0002 2.0011 418.7462 418.9723 0.0339 -1.0000 -1.0000 5400193 1578765237.20 151.5374 60.0009 32.0000 2.0013 2.0022 418.5394 418.7662 0.0340 -1.0000 -1.0000 5400631 1578765237.30 151.5374 60.0009 32.0000 2.0009 2.0018 418.5514 418.7778 0.0339 -1.0000 -1.0000 5400693 1578765237.40 151.5374 60.0009 32.0000 2.0003 2.0012 418.6721 418.8985 0.0339 -1.0000 -1.0000 5400756 1578765237.50 151.5374 60.0009 32.0000 2.0004 2.0013 418.6287 418.8548 0.0338 -1.0000 -1.0000 5400834 1578765237.60 151.5314 60.0009 32.0000 2.0008 2.0016 418.4877 418.7134 0.0339 -1.0000 -1.0000 5400896 1578765237.70 151.3988 60.0009 32.0000 2.0008 2.0017 418.6134 418.8405 0.0340 -1.0000 -1.0000 5401381 1578765237.80 151.3988 60.0009 32.0000 1.9999 2.0008 418.7840 419.0105 0.0339 -1.0000 -1.0000 5401443 1578765237.90 151.3988 60.0009 32.0000 1.9993 2.0002 418.7039 418.9309 0.0341 -1.0000 -1.0000 5401506 1578765238.00 151.3988 60.0009 32.0000 2.0004 2.0013 418.5576 418.7848 0.0341 -1.0000 -1.0000 5401568 1578765238.10 151.3988 60.0009 32.0000 2.0017 2.0026 418.5824 418.8095 0.0341 -1.0000 -1.0000 5401646 1578765238.20 151.5122 60.0009 32.0000 2.0008 2.0017 418.7140 418.9416 0.0341 -1.0000 -1.0000 5401771 1578765238.30 151.5122 60.0009 32.0000 2.0003 2.0012 418.7595 418.9867 0.0340 -1.0000 -1.0000 5401834 1578765238.40 151.5122 60.0009 32.0000 2.0003 2.0012 418.6818 418.9086 0.0339 -1.0000 -1.0000 5401912 1578765238.50 151.5122 60.0009 32.0000 2.0013 2.0022 418.5602 418.7864 0.0339 -1.0000 -1.0000 5401974 1578765238.60 151.5122 60.0009 32.0000 2.0001 2.0010 418.5946 418.8207 0.0339 -1.0000 -1.0000 5402053 1578765238.70 151.5311 60.0009 32.0000 1.9996 2.0005 418.8033 419.0308 0.0340 -1.0000 -1.0000 5402115 1578765238.80 151.5514 60.0009 32.0000 1.9999 2.0007 418.6109 418.8377 0.0340 -1.0000 -1.0000 5402177 1578765238.90 151.5514 60.0009 32.0000 2.0003 2.0012 418.4999 418.7269 0.0340 -1.0000 -1.0000 5402240 1578765239.00 151.5514 60.0009 32.0000 1.9998 2.0006 418.6539 418.8810 0.0340 -1.0000 -1.0000 5402303 1578765239.10 151.5514 60.0009 32.0000 2.0001 2.0010 418.7306 418.9579 0.0341 -1.0000 -1.0000 5402365 1578765239.20 151.5514 60.0009 32.0000 1.9990 1.9999 418.6746 418.9017 0.0340 -1.0000 -1.0000 5402443 1578765239.30 151.5870 60.0009 32.0000 2.0003 2.0011 418.4475 418.6746 0.0341 -1.0000 -1.0000 5402865 1578765239.40 151.5870 60.0009 32.0000 2.0004 2.0013 418.5737 418.8005 0.0340 -1.0000 -1.0000 5402927 1578765239.50 151.5870 60.0009 32.0000 1.9999 2.0008 418.6894 418.9161 0.0340 -1.0000 -1.0000 5403006 1578765239.60 151.5870 60.0009 32.0000 2.0004 2.0013 418.7798 419.0070 0.0340 -1.0000 -1.0000 5403068 1578765239.70 151.5870 60.0009 32.0000 2.0000 2.0009 418.5914 418.8183 0.0340 -1.0000 -1.0000 5403131 1578765239.80 151.4902 60.0007 32.0000 2.0000 2.0009 418.6713 418.8976 0.0339 -1.0000 -1.0000 5403209 1578765239.90 151.4297 60.0007 32.0000 2.0002 2.0011 418.8048 419.0299 0.0337 -1.0000 -1.0000 5403271 1578765240.00 151.4297 60.0007 32.0000 1.9999 2.0008 418.5853 418.8124 0.0340 -1.0000 -1.0000 5403334 1578765240.10 151.4297 60.0007 32.0000 2.0011 2.0020 418.4986 418.7249 0.0340 -1.0000 -1.0000 5403412 1578765240.20 151.4297 60.0007 32.0000 2.0004 2.0013 418.6461 418.8735 0.0341 -1.0000 -1.0000 5403475 1578765240.30 151.4297 60.0007 32.0000 2.0003 2.0012 418.7810 419.0078 0.0340 -1.0000 -1.0000 5403646 1578765240.40 151.4297 60.0007 32.0000 2.0008 2.0017 418.7047 418.9305 0.0338 -1.0000 -1.0000 5403709 1578765240.50 151.4630 60.0007 32.0000 2.0003 2.0012 418.4952 418.7220 0.0341 -1.0000 -1.0000 5403772 1578765240.60 151.4630 60.0007 32.0000 2.0004 2.0013 418.6749 418.9015 0.0339 -1.0000 -1.0000 5403849 1578765240.70 151.4630 60.0007 32.0000 1.9996 2.0005 418.7057 418.9325 0.0340 -1.0000 -1.0000 5403912 1578765240.80 151.4630 60.0007 32.0000 1.9996 2.0005 418.6285 418.8553 0.0340 -1.0000 -1.0000 5404146 1578765240.90 151.4630 60.0007 32.0000 1.9998 2.0006 418.5198 418.7466 0.0340 -1.0000 -1.0000 5404209 1578765241.00 151.4322 60.0007 32.0000 1.9999 2.0008 418.7854 419.0123 0.0340 -1.0000 -1.0000 5404271 1578765241.10 151.4034 60.0007 32.0000 1.9997 2.0006 418.6733 418.9003 0.0341 -1.0000 -1.0000 5404334 1578765241.20 151.4034 60.0007 32.0000 2.0004 2.0013 418.5709 418.7983 0.0340 -1.0000 -1.0000 5404412 1578765241.30 151.4034 60.0007 32.0000 2.0003 2.0012 418.4928 418.7192 0.0340 -1.0000 -1.0000 5404646 1578765241.40 151.4034 60.0007 32.0000 2.0002 2.0011 418.6710 418.8981 0.0341 -1.0000 -1.0000 5404709 1578765241.50 151.4034 60.0007 32.0000 2.0003 2.0012 418.8236 419.0506 0.0340 -1.0000 -1.0000 5404771 1578765241.60 151.5410 60.0007 32.0000 2.0009 2.0018 418.6836 418.9102 0.0340 -1.0000 -1.0000 5404834 1578765241.70 151.5410 60.0007 32.0000 2.0017 2.0026 418.5520 418.7783 0.0340 -1.0000 -1.0000 5404896 1578765241.80 151.5410 60.0007 32.0000 2.0009 2.0018 418.6399 418.8661 0.0339 -1.0000 -1.0000 5405209 1578765241.90 151.5410 60.0007 32.0000 2.0004 2.0013 418.7809 419.0079 0.0341 -1.0000 -1.0000 5405272 1578765242.00 151.5410 60.0007 32.0000 1.9999 2.0008 418.6263 418.8541 0.0340 -1.0000 -1.0000 5405334 1578765242.10 151.4880 60.0007 32.0000 2.0002 2.0011 418.4997 418.7264 0.0341 -1.0000 -1.0000 5405412 1578765242.20 151.4839 60.0007 32.0000 2.0006 2.0015 418.5884 418.8157 0.0341 -1.0000 -1.0000 5405475 1578765242.30 151.4839 60.0007 32.0000 2.0003 2.0012 418.8312 419.0580 0.0340 -1.0000 -1.0000 5405537 1578765242.40 151.4839 60.0007 32.0000 2.0002 2.0010 418.7243 418.9518 0.0341 -1.0000 -1.0000 5405646 1578765242.50 151.4839 60.0007 32.0000 2.0009 2.0018 418.5320 418.7591 0.0340 -1.0000 -1.0000 5405709 1578765242.60 151.4870 60.0007 32.0000 2.0008 2.0017 418.5630 418.7899 0.0341 -1.0000 -1.0000 5405787 1578765242.70 151.5064 60.0007 32.0000 2.0004 2.0013 418.7392 418.9666 0.0340 -1.0000 -1.0000 5405849 1578765242.80 151.5064 60.0007 32.0000 2.0004 2.0013 418.7783 419.0052 0.0340 -1.0000 -1.0000 5405912 1578765242.90 151.5064 60.0007 32.0000 1.9996 2.0005 418.7543 418.9818 0.0341 -1.0000 -1.0000 5406146 1578765243.00 151.5064 60.0007 32.0000 2.0015 2.0024 418.5441 418.7711 0.0340 -1.0000 -1.0000 5406209 1578765243.10 151.5064 60.0007 32.0000 2.0010 2.0019 418.6995 418.9266 0.0341 -1.0000 -1.0000 5406271 1578765243.20 151.4959 60.0007 32.0000 2.0007 2.0016 418.8393 419.0666 0.0340 -1.0000 -1.0000 5406349 1578765243.30 151.4959 60.0007 32.0000 2.0010 2.0019 418.5771 418.8029 0.0338 -1.0000 -1.0000 5406412 1578765243.40 151.4959 60.0007 32.0000 2.0009 2.0018 418.5174 418.7439 0.0341 -1.0000 -1.0000 5406912 1578765243.50 151.4959 60.0007 32.0000 1.9998 2.0007 418.7547 418.9820 0.0340 -1.0000 -1.0000 5406990 1578765243.60 151.4959 60.0007 32.0000 2.0003 2.0012 418.7722 418.9993 0.0340 -1.0000 -1.0000 5407052 1578765243.70 151.5045 60.0007 32.0000 2.0013 2.0021 418.7054 418.9322 0.0340 -1.0000 -1.0000 5407115 1578765243.80 151.5091 60.0007 32.0000 2.0008 2.0017 418.5995 418.8274 0.0341 -1.0000 -1.0000 5407177 1578765243.90 151.5091 60.0007 32.0000 1.9998 2.0007 418.5820 418.8086 0.0340 -1.0000 -1.0000 5407428 1578765244.00 151.5091 60.0007 32.0000 1.9993 2.0002 418.7298 418.9567 0.0340 -1.0000 -1.0000 5407490 1578765244.10 151.5091 60.0007 32.0000 2.0001 2.0010 418.6877 418.9150 0.0341 -1.0000 -1.0000 5407568 1578765244.20 151.5091 60.0007 32.0000 2.0002 2.0011 418.5526 418.7810 0.0342 -1.0000 -1.0000 5407631 1578765244.30 151.5663 60.0007 32.0000 1.9997 2.0006 418.7382 418.9653 0.0341 -1.0000 -1.0000 5407693 1578765244.40 151.5663 60.0007 32.0000 1.9995 2.0004 418.7037 418.9311 0.0341 -1.0000 -1.0000 5407896 1578765244.50 151.5663 60.0007 32.0000 1.9997 2.0006 418.6495 418.8761 0.0339 -1.0000 -1.0000 5407959 1578765244.60 151.5663 60.0007 32.0000 2.0005 2.0014 418.5046 418.7312 0.0341 -1.0000 -1.0000 5408037 1578765244.70 151.5663 60.0007 32.0000 2.0000 2.0009 418.5767 418.8036 0.0339 -1.0000 -1.0000 5408100 1578765244.80 151.5127 60.0008 32.0000 1.9995 2.0004 418.7646 418.9907 0.0339 -1.0000 -1.0000 5408162 1578765244.90 151.5096 60.0008 32.0000 1.9992 2.0001 418.7065 418.9331 0.0340 -1.0000 -1.0000 5409052 1578765245.00 151.5096 60.0008 32.0000 2.0006 2.0015 418.5425 418.7688 0.0339 -1.0000 -1.0000 5409115 1578765245.10 151.5096 60.0008 32.0000 2.0006 2.0015 418.4290 418.6557 0.0340 -1.0000 -1.0000 5409177 1578765245.20 151.5096 60.0008 32.0000 1.9997 2.0006 418.5830 418.8104 0.0341 -1.0000 -1.0000 5409256 1578765245.30 151.5096 60.0008 32.0000 1.9997 2.0006 418.7114 418.9382 0.0340 -1.0000 -1.0000 5409318 1578765245.40 151.3837 60.0008 32.0000 2.0004 2.0013 418.5834 418.8100 0.0340 -1.0000 -1.0000 5409381 1578765245.50 151.3837 60.0008 32.0000 2.0002 2.0011 418.5368 418.7643 0.0341 -1.0000 -1.0000 5409459 1578765245.60 151.3837 60.0008 32.0000 1.9988 1.9997 418.7544 418.9816 0.0340 -1.0000 -1.0000 5409506 1578765245.70 151.3837 60.0008 32.0000 1.9996 2.0005 418.7799 419.0067 0.0340 -1.0000 -1.0000 5409568 1578765245.80 151.3837 60.0008 32.0000 2.0009 2.0018 418.5563 418.7840 0.0341 -1.0000 -1.0000 5409646 1578765245.90 151.6095 60.0008 32.0000 2.0004 2.0013 418.4996 418.7269 0.0341 -1.0000 -1.0000 5409709 1578765246.00 151.6095 60.0008 32.0000 2.0000 2.0009 418.6505 418.8783 0.0342 -1.0000 -1.0000 5409771 1578765246.10 151.6095 60.0008 32.0000 2.0001 2.0010 418.7624 418.9890 0.0339 -1.0000 -1.0000 5409849 1578765246.20 151.6095 60.0008 32.0000 2.0008 2.0017 418.6055 418.8318 0.0340 -1.0000 -1.0000 5409912 1578765246.30 151.6095 60.0008 32.0000 2.0010 2.0019 418.5830 418.8098 0.0340 -1.0000 -1.0000 5409974 1578765246.40 151.6095 60.0008 32.0000 2.0013 2.0022 418.6812 418.9086 0.0341 -1.0000 -1.0000 5410037 1578765246.50 151.5781 60.0008 32.0000 2.0002 2.0011 418.7174 418.9450 0.0341 -1.0000 -1.0000 5410100 1578765246.60 151.5759 60.0008 32.0000 2.0006 2.0015 418.6397 418.8673 0.0341 -1.0000 -1.0000 5410178 1578765246.70 151.5759 60.0008 32.0000 2.0004 2.0012 418.5407 418.7673 0.0340 -1.0000 -1.0000 5410240 1578765246.80 151.5759 60.0008 32.0000 2.0000 2.0009 418.7483 418.9755 0.0340 -1.0000 -1.0000 5410303 1578765246.90 151.5759 60.0008 32.0000 1.9999 2.0008 418.7240 418.9515 0.0341 -1.0000 -1.0000 5410381 1578765247.00 151.5759 60.0008 32.0000 2.0012 2.0021 418.6618 418.8892 0.0341 -1.0000 -1.0000 5410443 1578765247.10 151.5759 60.0008 32.0000 2.0010 2.0019 418.6295 418.8575 0.0341 -1.0000 -1.0000 5410506 1578765247.20 151.4811 60.0008 32.0000 2.0002 2.0011 418.6358 418.8622 0.0340 -1.0000 -1.0000 5410568 1578765247.30 151.4811 60.0008 32.0000 1.9999 2.0008 418.7412 418.9694 0.0343 -1.0000 -1.0000 5410631 1578765247.40 151.4811 60.0008 32.0000 2.0002 2.0011 418.7604 418.9875 0.0340 -1.0000 -1.0000 5410693 1578765247.50 151.4811 60.0008 32.0000 2.0013 2.0022 418.6354 418.8623 0.0340 -1.0000 -1.0000 5411209 1578765247.60 151.4811 60.0008 32.0000 2.0011 2.0020 418.5809 418.8076 0.0340 -1.0000 -1.0000 5411272 1578765247.70 151.4991 60.0008 32.0000 2.0011 2.0020 418.6717 418.8985 0.0340 -1.0000 -1.0000 5411334 1578765247.80 151.5189 60.0008 32.0000 2.0009 2.0018 418.7106 418.9384 0.0341 -1.0000 -1.0000 5411412 1578765247.90 151.5189 60.0008 32.0000 2.0012 2.0021 418.5531 418.7799 0.0340 -1.0000 -1.0000 5411474 1578765248.00 151.5189 60.0008 32.0000 2.0007 2.0016 418.6614 418.8886 0.0341 -1.0000 -1.0000 5411646 1578765248.10 151.5189 60.0008 32.0000 2.0008 2.0017 418.8435 419.0715 0.0341 -1.0000 -1.0000 5411709 1578765248.20 151.5189 60.0008 32.0000 2.0003 2.0012 418.8010 419.0280 0.0340 -1.0000 -1.0000 5411772 1578765248.30 151.5158 60.0008 32.0000 2.0005 2.0014 418.6089 418.8363 0.0341 -1.0000 -1.0000 5411834 1578765248.40 151.5158 60.0008 32.0000 2.0012 2.0021 418.6101 418.8377 0.0341 -1.0000 -1.0000 5411912 1578765248.50 151.5158 60.0008 32.0000 2.0007 2.0016 418.7682 418.9954 0.0341 -1.0000 -1.0000 5412631 1578765248.60 151.5158 60.0008 32.0000 2.0002 2.0011 418.7406 418.9682 0.0341 -1.0000 -1.0000 5412693 1578765248.70 151.5158 60.0008 32.0000 2.0010 2.0019 418.6357 418.8637 0.0342 -1.0000 -1.0000 5412756 1578765248.80 151.5158 60.0008 32.0000 2.0002 2.0011 418.6324 418.8599 0.0341 -1.0000 -1.0000 5412818 1578765248.90 151.4893 60.0008 32.0000 2.0008 2.0017 418.7884 419.0156 0.0340 -1.0000 -1.0000 5412896 1578765249.00 151.4893 60.0008 32.0000 2.0007 2.0016 418.6198 418.8467 0.0340 -1.0000 -1.0000 5412959 1578765249.10 151.4893 60.0008 32.0000 2.0007 2.0016 418.5409 418.7680 0.0340 -1.0000 -1.0000 5413021 1578765249.20 151.4893 60.0008 32.0000 2.0005 2.0014 418.7442 418.9711 0.0340 -1.0000 -1.0000 5413099 1578765249.30 151.4893 60.0008 32.0000 2.0003 2.0012 418.7085 418.9351 0.0339 -1.0000 -1.0000 5413162 1578765249.40 151.5475 60.0008 32.0000 2.0011 2.0020 418.6246 418.8522 0.0341 -1.0000 -1.0000 5413224 1578765249.50 151.5475 60.0008 32.0000 2.0006 2.0015 418.5571 418.7837 0.0341 -1.0000 -1.0000 5413303 1578765249.60 151.5475 60.0008 32.0000 2.0007 2.0016 418.7358 418.9641 0.0342 -1.0000 -1.0000 5413349 1578765249.70 151.5475 60.0008 32.0000 2.0003 2.0012 418.8163 419.0446 0.0342 -1.0000 -1.0000 5413412 1578765249.80 151.5475 60.0008 32.0000 2.0003 2.0012 418.7283 418.9560 0.0341 -1.0000 -1.0000 5413490 1578765249.90 151.5475 60.0008 32.0000 1.9997 2.0006 418.5089 418.7359 0.0340 -1.0000 -1.0000 5413553 1578765250.00 151.5601 60.0010 32.0000 1.9997 2.0006 418.6421 418.8694 0.0341 -1.0000 -1.0000 5413615 1578765250.10 151.5601 60.0010 32.0000 1.9989 1.9998 418.7879 419.0150 0.0340 -1.0000 -1.0000 5414209 1578765250.20 151.5601 60.0010 32.0000 2.0002 2.0011 418.5464 418.7734 0.0341 -1.0000 -1.0000 5414271 1578765250.30 151.5601 60.0010 32.0000 2.0004 2.0013 418.6025 418.8297 0.0339 -1.0000 -1.0000 5414334 1578765250.40 151.5601 60.0010 32.0000 1.9997 2.0006 418.7545 418.9828 0.0343 -1.0000 -1.0000 5414396 1578765250.50 151.5601 60.0010 32.0000 2.0002 2.0011 418.7859 419.0139 0.0341 -1.0000 -1.0000 5414459 1578765250.60 151.5601 60.0010 32.0000 2.0005 2.0014 418.6392 418.8664 0.0341 -1.0000 -1.0000 5414537 1578765250.70 151.4976 60.0010 32.0000 2.0002 2.0011 418.5399 418.7670 0.0340 -1.0000 -1.0000 5414599 1578765250.80 151.4976 60.0010 32.0000 2.0004 2.0013 418.6538 418.8804 0.0340 -1.0000 -1.0000 5414662 1578765250.90 151.4976 60.0010 32.0000 1.9999 2.0008 418.8356 419.0636 0.0342 -1.0000 -1.0000 5414740 1578765251.00 151.4976 60.0010 32.0000 2.0003 2.0012 418.8053 419.0337 0.0342 -1.0000 -1.0000 5414803 1578765251.10 151.4976 60.0010 32.0000 2.0012 2.0021 418.7204 418.9481 0.0341 -1.0000 -1.0000 5414865 1578765251.20 151.4954 60.0010 32.0000 1.9999 2.0008 418.8470 419.0741 0.0340 -1.0000 -1.0000 5414943 1578765251.30 151.4937 60.0010 32.0000 1.9999 2.0008 418.7452 418.9726 0.0341 -1.0000 -1.0000 5415006 1578765251.40 151.4937 60.0010 32.0000 2.0005 2.0014 418.6923 418.9198 0.0341 -1.0000 -1.0000 5415068 1578765251.50 151.4937 60.0010 32.0000 2.0005 2.0014 418.5200 418.7466 0.0339 -1.0000 -1.0000 5415146 1578765251.60 151.4937 60.0010 32.0000 2.0001 2.0010 418.7024 418.9288 0.0340 -1.0000 -1.0000 5415209 1578765251.70 151.4937 60.0010 32.0000 1.9992 2.0001 418.8269 419.0542 0.0341 -1.0000 -1.0000 5415272 1578765251.80 151.5699 60.0010 32.0000 2.0002 2.0011 418.6327 418.8599 0.0341 -1.0000 -1.0000 5415334 1578765251.90 151.5699 60.0010 32.0000 2.0008 2.0016 418.5838 418.8119 0.0342 -1.0000 -1.0000 5415396 1578765252.00 151.5699 60.0010 32.0000 2.0003 2.0012 418.6707 418.8984 0.0341 -1.0000 -1.0000 5415459 1578765252.10 151.5699 60.0010 32.0000 1.9997 2.0006 418.7407 418.9674 0.0339 -1.0000 -1.0000 5415912 1578765252.20 151.5699 60.0010 32.0000 1.9998 2.0007 418.6722 418.8988 0.0341 -1.0000 -1.0000 5415974 1578765252.30 151.5699 60.0010 32.0000 2.0006 2.0015 418.6094 418.8362 0.0339 -1.0000 -1.0000 5416037 1578765252.40 151.5365 60.0010 32.0000 1.9996 2.0005 418.8421 419.0698 0.0342 -1.0000 -1.0000 5416100 1578765252.50 151.5365 60.0010 32.0000 1.9994 2.0003 418.7637 418.9916 0.0341 -1.0000 -1.0000 5416178 1578765252.60 151.5365 60.0010 32.0000 2.0003 2.0012 418.7181 418.9454 0.0341 -1.0000 -1.0000 5416412 1578765252.70 151.5365 60.0010 32.0000 2.0004 2.0013 418.6433 418.8707 0.0341 -1.0000 -1.0000 5416474 1578765252.80 151.5365 60.0010 32.0000 2.0002 2.0011 418.7791 419.0064 0.0341 -1.0000 -1.0000 5416537 1578765252.90 151.5417 60.0010 32.0000 2.0002 2.0011 418.7251 418.9528 0.0341 -1.0000 -1.0000 5416615 1578765253.00 151.5518 60.0010 32.0000 2.0009 2.0018 418.6250 418.8519 0.0340 -1.0000 -1.0000 5416678 1578765253.10 151.5518 60.0010 32.0000 2.0008 2.0017 418.6338 418.8603 0.0339 -1.0000 -1.0000 5416740 1578765253.20 151.5518 60.0010 32.0000 2.0002 2.0011 418.7267 418.9532 0.0340 -1.0000 -1.0000 5416927 1578765253.30 151.5518 60.0010 32.0000 1.9992 2.0001 418.8599 419.0877 0.0341 -1.0000 -1.0000 5416990 1578765253.40 151.5518 60.0010 32.0000 1.9987 1.9996 418.6433 418.8710 0.0341 -1.0000 -1.0000 5417052 1578765253.50 151.5518 60.0010 32.0000 2.0000 2.0008 418.4714 418.6986 0.0340 -1.0000 -1.0000 5417131 1578765253.60 151.5486 60.0010 32.0000 1.9995 2.0004 418.7845 419.0118 0.0341 -1.0000 -1.0000 5417193 1578765253.70 151.5486 60.0010 32.0000 1.9999 2.0008 418.7427 418.9695 0.0340 -1.0000 -1.0000 5417381 1578765253.80 151.5486 60.0010 32.0000 2.0010 2.0019 418.6393 418.8665 0.0340 -1.0000 -1.0000 5417443 1578765253.90 151.5486 60.0010 32.0000 2.0007 2.0016 418.6002 418.8270 0.0340 -1.0000 -1.0000 5417506 1578765254.00 151.5486 60.0010 32.0000 2.0000 2.0009 418.6859 418.9138 0.0341 -1.0000 -1.0000 5417568 1578765254.10 151.5485 60.0010 32.0000 1.9996 2.0005 418.7949 419.0222 0.0341 -1.0000 -1.0000 5417662 1578765254.20 151.5402 60.0010 32.0000 2.0002 2.0011 418.5854 418.8125 0.0340 -1.0000 -1.0000 5417724 1578765254.30 151.5402 60.0010 32.0000 2.0010 2.0019 418.5003 418.7279 0.0341 -1.0000 -1.0000 5417787 1578765254.40 151.5402 60.0010 32.0000 2.0011 2.0020 418.5625 418.7895 0.0340 -1.0000 -1.0000 5417849 1578765254.50 151.5402 60.0010 32.0000 1.9998 2.0006 418.7637 418.9912 0.0342 -1.0000 -1.0000 5417912 1578765254.60 151.5402 60.0010 32.0000 2.0000 2.0009 418.7604 418.9884 0.0341 -1.0000 -1.0000 5417990 1578765254.70 151.4890 60.0015 32.0000 2.0007 2.0016 418.5207 418.7477 0.0341 -1.0000 -1.0000 5418677 1578765254.80 151.4890 60.0015 32.0000 1.9999 2.0008 418.6866 418.9137 0.0340 -1.0000 -1.0000 5418740 1578765254.90 151.4890 60.0015 32.0000 1.9991 2.0000 418.8200 419.0471 0.0341 -1.0000 -1.0000 5418818 1578765255.00 151.4890 60.0015 32.0000 1.9994 2.0003 418.6796 418.9071 0.0341 -1.0000 -1.0000 5418927 1578765255.10 151.4890 60.0015 32.0000 2.0005 2.0014 418.5694 418.7967 0.0341 -1.0000 -1.0000 5419037 1578765255.20 151.5232 60.0015 32.0000 2.0016 2.0025 418.5028 418.7305 0.0341 -1.0000 -1.0000 5419224 1578765255.30 151.5514 60.0015 32.0000 2.0004 2.0013 418.6964 418.9242 0.0342 -1.0000 -1.0000 5419287 1578765255.40 151.5514 60.0015 32.0000 1.9998 2.0007 418.7706 418.9986 0.0341 -1.0000 -1.0000 5419349 1578765255.50 151.5514 60.0015 32.0000 1.9999 2.0008 418.5718 418.7992 0.0341 -1.0000 -1.0000 5419412 1578765255.60 151.5514 60.0015 32.0000 2.0009 2.0018 418.4681 418.6956 0.0341 -1.0000 -1.0000 5419474 1578765255.70 151.5514 60.0015 32.0000 2.0005 2.0014 418.6222 418.8498 0.0341 -1.0000 -1.0000 5419537 1578765255.80 151.4722 60.0015 32.0000 1.9995 2.0004 418.7800 419.0084 0.0343 -1.0000 -1.0000 5419615 1578765255.90 151.4722 60.0015 32.0000 1.9997 2.0006 418.7205 418.9475 0.0340 -1.0000 -1.0000 5419678 1578765256.00 151.4722 60.0015 32.0000 2.0011 2.0019 418.6110 418.8377 0.0341 -1.0000 -1.0000 5419740 1578765256.10 151.4722 60.0015 32.0000 2.0004 2.0013 418.6014 418.8282 0.0340 -1.0000 -1.0000 5419818 1578765256.20 151.4722 60.0015 32.0000 1.9998 2.0006 418.7157 418.9431 0.0341 -1.0000 -1.0000 5419881 1578765256.30 151.4722 60.0015 32.0000 2.0000 2.0008 418.8185 419.0454 0.0339 -1.0000 -1.0000 5419943 1578765256.40 151.5527 60.0015 32.0000 2.0002 2.0011 418.7629 418.9898 0.0340 -1.0000 -1.0000 5420006 1578765256.50 151.5527 60.0015 32.0000 2.0003 2.0012 418.4470 418.6739 0.0341 -1.0000 -1.0000 5420068 1578765256.60 151.5527 60.0015 32.0000 1.9997 2.0006 418.5372 418.7650 0.0342 -1.0000 -1.0000 5420146 1578765256.70 151.5527 60.0015 32.0000 1.9995 2.0004 418.7368 418.9638 0.0340 -1.0000 -1.0000 5420677 1578765256.80 151.5527 60.0015 32.0000 1.9996 2.0005 418.7234 418.9518 0.0342 -1.0000 -1.0000 5420740 1578765256.90 151.5179 60.0015 32.0000 2.0001 2.0010 418.4958 418.7229 0.0340 -1.0000 -1.0000 5420818 1578765257.00 151.4761 60.0015 32.0000 1.9995 2.0004 418.6648 418.8923 0.0341 -1.0000 -1.0000 5420881 1578765257.10 151.4761 60.0015 32.0000 1.9990 1.9999 418.7390 418.9665 0.0341 -1.0000 -1.0000 5420943 1578765257.20 151.4761 60.0015 32.0000 2.0001 2.0010 418.5480 418.7744 0.0340 -1.0000 -1.0000 5421021 1578765257.30 151.4761 60.0015 32.0000 2.0006 2.0015 418.5908 418.8182 0.0341 -1.0000 -1.0000 5421084 1578765257.40 151.4761 60.0015 32.0000 1.9996 2.0005 418.6856 418.9132 0.0342 -1.0000 -1.0000 5421146 1578765257.50 151.5592 60.0015 32.0000 1.9992 2.0001 418.6998 418.9281 0.0341 -1.0000 -1.0000 5421209 1578765257.60 151.5592 60.0015 32.0000 2.0005 2.0014 418.5886 418.8153 0.0340 -1.0000 -1.0000 5421272 1578765257.70 151.5592 60.0015 32.0000 2.0009 2.0018 418.3829 418.6096 0.0340 -1.0000 -1.0000 5421428 1578765257.80 151.5592 60.0015 32.0000 2.0004 2.0013 418.5231 418.7501 0.0341 -1.0000 -1.0000 5421506 1578765257.90 151.5592 60.0015 32.0000 1.9997 2.0006 418.6643 418.8919 0.0341 -1.0000 -1.0000 5421568 1578765258.00 151.5592 60.0015 32.0000 1.9991 2.0000 418.5720 418.7989 0.0340 -1.0000 -1.0000 5421631 1578765258.10 151.5494 60.0015 32.0000 2.0001 2.0010 418.4378 418.6652 0.0341 -1.0000 -1.0000 5421693 1578765258.20 151.3878 60.0015 32.0000 2.0001 2.0010 418.5222 418.7494 0.0340 -1.0000 -1.0000 5422193 1578765258.30 151.3878 60.0015 32.0000 1.9998 2.0007 418.7907 419.0174 0.0340 -1.0000 -1.0000 5422256 1578765258.40 151.3878 60.0015 32.0000 2.0001 2.0010 418.7695 418.9975 0.0341 -1.0000 -1.0000 5422318 1578765258.50 151.5861 60.0015 32.0000 2.0007 2.0016 418.6226 418.8490 0.0340 -1.0000 -1.0000 5422615 1578765258.60 151.5861 60.0015 32.0000 2.0012 2.0021 418.5663 418.7936 0.0341 -1.0000 -1.0000 5422678 1578765258.70 151.5861 60.0015 32.0000 2.0008 2.0017 418.7507 418.9782 0.0341 -1.0000 -1.0000 5422740 1578765258.80 151.5861 60.0015 32.0000 2.0003 2.0012 418.7344 418.9607 0.0340 -1.0000 -1.0000 5422803 1578765258.90 151.5861 60.0015 32.0000 2.0010 2.0019 418.6446 418.8720 0.0341 -1.0000 -1.0000 5422881 1578765259.00 151.5861 60.0015 32.0000 2.0007 2.0016 418.5221 418.7493 0.0340 -1.0000 -1.0000 5422943 1578765259.10 151.5861 60.0015 32.0000 2.0004 2.0013 418.6425 418.8682 0.0338 -1.0000 -1.0000 5423006 1578765259.20 151.5861 60.0015 32.0000 2.0008 2.0017 418.8025 419.0292 0.0341 -1.0000 -1.0000 5423068 1578765259.30 151.5250 60.0015 32.0000 2.0011 2.0020 418.6091 418.8369 0.0341 -1.0000 -1.0000 5423131 1578765259.40 151.5250 60.0015 32.0000 2.0011 2.0020 418.5460 418.7743 0.0342 -1.0000 -1.0000 5423193 1578765259.50 151.5250 60.0015 32.0000 1.9998 2.0007 418.6945 418.9222 0.0340 -1.0000 -1.0000 5423271 1578765259.60 151.5250 60.0015 32.0000 2.0002 2.0011 418.8044 419.0319 0.0341 -1.0000 -1.0000 5423334 1578765259.70 151.5250 60.0015 32.0000 2.0002 2.0011 418.8062 419.0329 0.0340 -1.0000 -1.0000 5423396 1578765259.80 151.5250 60.0015 32.0000 2.0005 2.0014 418.5921 418.8192 0.0341 -1.0000 -1.0000 5423756 1578765259.90 151.4670 60.0022 32.0000 2.0008 2.0017 418.6314 418.8583 0.0340 -1.0000 -1.0000 5423818 1578765260.00 151.4664 60.0022 32.0000 1.9995 2.0004 418.7719 418.9993 0.0341 -1.0000 -1.0000 5423881 1578765260.10 151.4664 60.0022 32.0000 2.0001 2.0010 418.7111 418.9392 0.0342 -1.0000 -1.0000 5423959 1578765260.20 151.4664 60.0022 32.0000 2.0005 2.0014 418.5534 418.7810 0.0341 -1.0000 -1.0000 5424022 1578765260.30 151.4664 60.0022 32.0000 2.0011 2.0020 418.7534 418.9804 0.0340 -1.0000 -1.0000 5424084 1578765260.40 151.4664 60.0022 32.0000 2.0003 2.0012 418.8326 419.0596 0.0340 -1.0000 -1.0000 5424146 1578765260.50 151.5058 60.0022 32.0000 2.0009 2.0018 418.6579 418.8849 0.0340 -1.0000 -1.0000 5424209 1578765260.60 151.5911 60.0022 32.0000 2.0007 2.0016 418.6953 418.9225 0.0341 -1.0000 -1.0000 5424287 1578765260.70 151.5911 60.0022 32.0000 2.0003 2.0012 418.8000 419.0285 0.0342 -1.0000 -1.0000 5424349 1578765260.80 151.5911 60.0022 32.0000 1.9999 2.0008 418.8042 419.0315 0.0341 -1.0000 -1.0000 5424412 1578765260.90 151.5911 60.0022 32.0000 2.0007 2.0016 418.5915 418.8182 0.0339 -1.0000 -1.0000 5424474 1578765261.00 151.5911 60.0022 32.0000 2.0005 2.0014 418.5514 418.7787 0.0341 -1.0000 -1.0000 5424552 1578765261.10 151.5689 60.0022 32.0000 2.0000 2.0009 418.6858 418.9130 0.0341 -1.0000 -1.0000 5424615 1578765261.20 151.5687 60.0022 32.0000 1.9996 2.0005 418.7687 418.9958 0.0340 -1.0000 -1.0000 5424677 1578765261.30 151.5687 60.0022 32.0000 2.0005 2.0014 418.6442 418.8713 0.0340 -1.0000 -1.0000 5424912 1578765261.40 151.5687 60.0022 32.0000 2.0007 2.0016 418.6804 418.9072 0.0340 -1.0000 -1.0000 5424974 1578765261.50 151.5687 60.0022 32.0000 1.9998 2.0007 418.8165 419.0434 0.0340 -1.0000 -1.0000 5425037 1578765261.60 151.5687 60.0022 32.0000 2.0004 2.0013 418.6634 418.8905 0.0341 -1.0000 -1.0000 5425099 1578765261.70 151.5687 60.0022 32.0000 2.0010 2.0019 418.6455 418.8726 0.0341 -1.0000 -1.0000 5425162 1578765261.80 151.5687 60.0022 32.0000 2.0002 2.0011 418.5777 418.8046 0.0340 -1.0000 -1.0000 5425240 1578765261.90 151.5687 60.0022 32.0000 1.9994 2.0003 418.8174 419.0449 0.0342 -1.0000 -1.0000 5425678 1578765262.00 151.5687 60.0022 32.0000 1.9994 2.0003 418.7911 419.0182 0.0341 -1.0000 -1.0000 5425740 1578765262.10 151.5687 60.0022 32.0000 2.0007 2.0016 418.5982 418.8247 0.0338 -1.0000 -1.0000 5425818 1578765262.20 151.5687 60.0022 32.0000 2.0016 2.0025 418.6677 418.8934 0.0339 -1.0000 -1.0000 5425881 1578765262.30 151.5970 60.0022 32.0000 2.0004 2.0013 418.8504 419.0774 0.0340 -1.0000 -1.0000 5425943 1578765262.40 151.5970 60.0022 32.0000 2.0006 2.0015 418.7045 418.9319 0.0341 -1.0000 -1.0000 5426177 1578765262.50 151.5970 60.0022 32.0000 2.0014 2.0023 418.5773 418.8044 0.0340 -1.0000 -1.0000 5426240 1578765262.60 151.5970 60.0022 32.0000 2.0005 2.0013 418.7741 419.0014 0.0341 -1.0000 -1.0000 5426303 1578765262.70 151.5970 60.0022 32.0000 2.0001 2.0010 418.5759 418.8021 0.0339 -1.0000 -1.0000 5426365 1578765262.80 151.5970 60.0022 32.0000 2.0005 2.0014 418.5217 418.7479 0.0339 -1.0000 -1.0000 5426427 1578765262.90 151.5289 60.0022 32.0000 1.9998 2.0007 418.6867 418.9135 0.0340 -1.0000 -1.0000 5426506 1578765263.00 151.4336 60.0022 32.0000 2.0004 2.0013 418.6492 418.8758 0.0339 -1.0000 -1.0000 5426568 1578765263.10 151.4336 60.0022 32.0000 2.0006 2.0015 418.6147 418.8409 0.0340 -1.0000 -1.0000 5426631 1578765263.20 151.4336 60.0022 32.0000 2.0003 2.0012 418.5291 418.7566 0.0341 -1.0000 -1.0000 5426709 1578765263.30 151.4336 60.0022 32.0000 2.0007 2.0016 418.5949 418.8218 0.0340 -1.0000 -1.0000 5426771 1578765263.40 151.4336 60.0022 32.0000 2.0005 2.0014 418.8131 419.0409 0.0341 -1.0000 -1.0000 5427178 1578765263.50 151.5275 60.0022 32.0000 2.0010 2.0019 418.7339 418.9612 0.0340 -1.0000 -1.0000 5427272 1578765263.60 151.5275 60.0022 32.0000 2.0006 2.0015 418.4532 418.6792 0.0339 -1.0000 -1.0000 5427334 1578765263.70 151.5275 60.0022 32.0000 2.0001 2.0010 418.4936 418.7212 0.0341 -1.0000 -1.0000 5427396 1578765263.80 151.5275 60.0022 32.0000 1.9995 2.0004 418.6553 418.8822 0.0340 -1.0000 -1.0000 5427459 1578765263.90 151.5275 60.0022 32.0000 2.0005 2.0014 418.5432 418.7693 0.0339 -1.0000 -1.0000 5427522 1578765264.00 151.5554 60.0022 32.0000 2.0006 2.0015 418.4550 418.6817 0.0340 -1.0000 -1.0000 5427584 1578765264.10 151.5668 60.0022 32.0000 1.9995 2.0004 418.7509 418.9782 0.0341 -1.0000 -1.0000 5427662 1578765264.20 151.5668 60.0022 32.0000 2.0000 2.0009 418.7503 418.9775 0.0340 -1.0000 -1.0000 5427740 1578765264.30 151.5668 60.0022 32.0000 2.0008 2.0017 418.5784 418.8058 0.0341 -1.0000 -1.0000 5427803 1578765264.40 151.5668 60.0022 32.0000 2.0015 2.0024 418.5432 418.7709 0.0342 -1.0000 -1.0000 5427896 1578765264.50 151.5668 60.0022 32.0000 2.0002 2.0011 418.6319 418.8589 0.0340 -1.0000 -1.0000 5427959 1578765264.60 151.5672 60.0021 32.0000 1.9995 2.0004 418.6452 418.8715 0.0339 -1.0000 -1.0000 5428037 1578765264.70 151.5711 60.0018 32.0000 1.9994 2.0003 418.7152 418.9421 0.0340 -1.0000 -1.0000 5428100 1578765264.80 151.5711 60.0018 32.0000 1.9998 2.0007 418.6345 418.8618 0.0341 -1.0000 -1.0000 5428162 1578765264.90 151.5711 60.0018 32.0000 1.9998 2.0007 418.6947 418.9219 0.0340 -1.0000 -1.0000 5428240 1578765265.00 151.5711 60.0018 32.0000 2.0002 2.0011 418.8436 419.0703 0.0340 -1.0000 -1.0000 5428662 1578765265.10 151.5711 60.0018 32.0000 2.0005 2.0013 418.7133 418.9405 0.0340 -1.0000 -1.0000 5428724 1578765265.20 151.5711 60.0018 32.0000 2.0004 2.0013 418.6302 418.8580 0.0341 -1.0000 -1.0000 5428803 1578765265.30 151.5711 60.0018 32.0000 2.0004 2.0013 418.6726 418.8992 0.0340 -1.0000 -1.0000 5428865 1578765265.40 151.5711 60.0018 32.0000 1.9995 2.0004 418.7903 419.0171 0.0339 -1.0000 -1.0000 5428927 1578765265.50 151.5711 60.0018 32.0000 1.9991 2.0000 418.7906 419.0176 0.0340 -1.0000 -1.0000 5429224 1578765265.60 151.5711 60.0018 32.0000 2.0002 2.0011 418.5924 418.8192 0.0340 -1.0000 -1.0000 5429287 1578765265.70 151.5711 60.0018 32.0000 2.0008 2.0017 418.5912 418.8181 0.0340 -1.0000 -1.0000 5429349 1578765265.80 151.4751 60.0018 32.0000 1.9998 2.0007 418.7273 418.9532 0.0339 -1.0000 -1.0000 5429428 1578765265.90 151.4612 60.0018 32.0000 1.9998 2.0007 418.7055 418.9323 0.0341 -1.0000 -1.0000 5429490 1578765266.00 151.4612 60.0018 32.0000 2.0007 2.0016 418.6533 418.8807 0.0341 -1.0000 -1.0000 5429678 1578765266.10 151.4612 60.0018 32.0000 2.0000 2.0009 418.6888 418.9160 0.0340 -1.0000 -1.0000 5429740 1578765266.20 151.4612 60.0018 32.0000 2.0002 2.0011 418.5739 418.8021 0.0341 -1.0000 -1.0000 5429803 1578765266.30 151.4612 60.0018 32.0000 2.0007 2.0016 418.5822 418.8091 0.0340 -1.0000 -1.0000 5429865 1578765266.40 151.4612 60.0018 32.0000 1.9995 2.0004 418.7495 418.9766 0.0340 -1.0000 -1.0000 5429943 1578765266.50 151.5043 60.0018 32.0000 1.9990 1.9999 418.7279 418.9554 0.0341 -1.0000 -1.0000 5430177 1578765266.60 151.5043 60.0018 32.0000 2.0006 2.0015 418.4435 418.6712 0.0341 -1.0000 -1.0000 5430240 1578765266.70 151.5043 60.0018 32.0000 2.0002 2.0011 418.5355 418.7615 0.0338 -1.0000 -1.0000 5430318 1578765266.80 151.5043 60.0018 32.0000 1.9998 2.0007 418.8135 419.0399 0.0340 -1.0000 -1.0000 5430381 1578765266.90 151.5043 60.0018 32.0000 2.0001 2.0010 418.7913 419.0195 0.0342 -1.0000 -1.0000 5430443 1578765267.00 151.4742 60.0018 32.0000 2.0008 2.0017 418.5417 418.7700 0.0342 -1.0000 -1.0000 5430677 1578765267.10 151.4463 60.0018 32.0000 2.0001 2.0010 418.5424 418.7690 0.0339 -1.0000 -1.0000 5430740 1578765267.20 151.4463 60.0018 32.0000 1.9996 2.0004 418.7351 418.9620 0.0340 -1.0000 -1.0000 5430803 1578765267.30 151.4463 60.0018 32.0000 2.0002 2.0011 418.7410 418.9671 0.0339 -1.0000 -1.0000 5430881 1578765267.40 151.4463 60.0018 32.0000 2.0002 2.0011 418.4828 418.7091 0.0339 -1.0000 -1.0000 5430943 1578765267.50 151.4463 60.0018 32.0000 2.0004 2.0013 418.6231 418.8502 0.0341 -1.0000 -1.0000 5431006 1578765267.60 151.3968 60.0018 32.0000 2.0000 2.0009 418.7516 418.9786 0.0340 -1.0000 -1.0000 5431068 1578765267.70 151.3968 60.0018 32.0000 2.0000 2.0009 418.6733 418.9000 0.0341 -1.0000 -1.0000 5431131 1578765267.80 151.3968 60.0018 32.0000 2.0004 2.0013 418.5771 418.8042 0.0340 -1.0000 -1.0000 5431209 1578765267.90 151.3968 60.0018 32.0000 2.0001 2.0010 418.5200 418.7469 0.0340 -1.0000 -1.0000 5431271 1578765268.00 151.3968 60.0018 32.0000 1.9997 2.0006 418.7760 419.0023 0.0339 -1.0000 -1.0000 5431428 1578765268.10 151.4299 60.0018 32.0000 1.9997 2.0006 418.6967 418.9233 0.0340 -1.0000 -1.0000 5431490 1578765268.20 151.5557 60.0018 32.0000 2.0004 2.0013 418.5250 418.7525 0.0341 -1.0000 -1.0000 5431552 1578765268.30 151.5557 60.0018 32.0000 2.0008 2.0017 418.6475 418.8746 0.0339 -1.0000 -1.0000 5431615 1578765268.40 151.5557 60.0018 32.0000 2.0013 2.0022 418.7052 418.9310 0.0339 -1.0000 -1.0000 5431693 1578765268.50 151.5557 60.0018 32.0000 2.0015 2.0024 418.6178 418.8450 0.0341 -1.0000 -1.0000 5431943 1578765268.60 151.5557 60.0018 32.0000 2.0003 2.0012 418.7181 418.9446 0.0339 -1.0000 -1.0000 5432006 1578765268.70 151.5351 60.0018 32.0000 1.9995 2.0004 418.7122 418.9392 0.0341 -1.0000 -1.0000 5432068 1578765268.80 151.4584 60.0018 32.0000 2.0005 2.0014 418.5395 418.7671 0.0341 -1.0000 -1.0000 5432131 1578765268.90 151.4584 60.0018 32.0000 2.0002 2.0011 418.5767 418.8036 0.0340 -1.0000 -1.0000 5432209 1578765269.00 151.4584 60.0018 32.0000 1.9996 2.0005 418.7518 418.9792 0.0341 -1.0000 -1.0000 5432271 1578765269.10 151.4584 60.0018 32.0000 1.9995 2.0004 418.6860 418.9127 0.0340 -1.0000 -1.0000 5432459 1578765269.20 151.4584 60.0018 32.0000 2.0005 2.0014 418.6340 418.8620 0.0343 -1.0000 -1.0000 5432537 1578765269.30 151.4813 60.0018 32.0000 2.0014 2.0023 418.5224 418.7488 0.0340 -1.0000 -1.0000 5432599 1578765269.40 151.4813 60.0018 32.0000 2.0003 2.0012 418.5101 418.7372 0.0341 -1.0000 -1.0000 5432662 1578765269.50 151.4813 60.0018 32.0000 1.9998 2.0007 418.6308 418.8580 0.0340 -1.0000 -1.0000 5432740 1578765269.60 151.4813 60.0018 32.0000 2.0004 2.0013 418.5938 418.8215 0.0341 -1.0000 -1.0000 5433037 1578765269.70 151.4813 60.0018 32.0000 2.0008 2.0017 418.5226 418.7490 0.0339 -1.0000 -1.0000 5433084 1578765269.80 151.5339 60.0016 32.0000 1.9999 2.0008 418.6876 418.9145 0.0341 -1.0000 -1.0000 5433177 1578765269.90 151.5602 60.0015 32.0000 2.0000 2.0009 418.7534 418.9794 0.0339 -1.0000 -1.0000 5433224 1578765270.00 151.5602 60.0015 32.0000 2.0014 2.0023 418.6550 418.8829 0.0341 -1.0000 -1.0000 5433287 1578765270.10 151.5602 60.0015 32.0000 2.0006 2.0015 418.5271 418.7547 0.0342 -1.0000 -1.0000 5433693 1578765270.20 151.5602 60.0015 32.0000 2.0005 2.0014 418.6169 418.8445 0.0341 -1.0000 -1.0000 5433740 1578765270.30 151.5602 60.0015 32.0000 2.0003 2.0012 418.7388 418.9674 0.0342 -1.0000 -1.0000 5433818 1578765270.40 151.4896 60.0015 32.0000 2.0005 2.0014 418.6911 418.9186 0.0341 -1.0000 -1.0000 5433881 1578765270.50 151.4896 60.0015 32.0000 2.0013 2.0022 418.5777 418.8053 0.0341 -1.0000 -1.0000 5433959 1578765270.60 151.4896 60.0015 32.0000 2.0008 2.0017 418.6015 418.8279 0.0341 -1.0000 -1.0000 5434193 1578765270.70 151.4896 60.0015 32.0000 1.9994 2.0003 418.7855 419.0135 0.0340 -1.0000 -1.0000 5434256 1578765270.80 151.4896 60.0015 32.0000 2.0003 2.0012 418.5706 418.7971 0.0340 -1.0000 -1.0000 5434318 1578765270.90 151.4896 60.0015 32.0000 2.0007 2.0016 418.5203 418.7469 0.0340 -1.0000 -1.0000 5434396 1578765271.00 151.4504 60.0015 32.0000 1.9996 2.0005 418.6980 418.9261 0.0342 -1.0000 -1.0000 5434459 1578765271.10 151.4504 60.0015 32.0000 1.9993 2.0002 418.7574 418.9848 0.0340 -1.0000 -1.0000 5434631 1578765271.20 151.4504 60.0015 32.0000 2.0000 2.0009 418.6132 418.8385 0.0338 -1.0000 -1.0000 5434709 1578765271.30 151.4504 60.0015 32.0000 2.0014 2.0023 418.4810 418.7079 0.0341 -1.0000 -1.0000 5434771 1578765271.40 151.4504 60.0015 32.0000 2.0005 2.0014 418.7022 418.9291 0.0340 -1.0000 -1.0000 5434834 1578765271.50 151.4311 60.0015 32.0000 1.9987 1.9996 418.8069 419.0344 0.0341 -1.0000 -1.0000 5434912 1578765271.60 151.4214 60.0015 32.0000 1.9994 2.0003 418.7095 418.9360 0.0340 -1.0000 -1.0000 5435646 1578765271.70 151.4214 60.0015 32.0000 1.9994 2.0003 418.6581 418.8858 0.0342 -1.0000 -1.0000 5435709 1578765271.80 151.4214 60.0015 32.0000 2.0006 2.0015 418.5126 418.7400 0.0341 -1.0000 -1.0000 5435771 1578765271.90 151.4214 60.0015 32.0000 1.9995 2.0004 418.7796 419.0068 0.0340 -1.0000 -1.0000 5435834 1578765272.00 151.4214 60.0015 32.0000 2.0000 2.0009 418.7353 418.9623 0.0340 -1.0000 -1.0000 5435912 1578765272.10 151.5794 60.0015 32.0000 2.0008 2.0017 418.5530 418.7802 0.0341 -1.0000 -1.0000 5435974 1578765272.20 151.5794 60.0015 32.0000 2.0003 2.0012 418.5618 418.7892 0.0341 -1.0000 -1.0000 5436037 1578765272.30 151.5794 60.0015 32.0000 1.9997 2.0005 418.8116 419.0389 0.0340 -1.0000 -1.0000 5436115 1578765272.40 151.5794 60.0015 32.0000 1.9992 2.0001 418.6146 418.8423 0.0341 -1.0000 -1.0000 5436177 1578765272.50 151.5794 60.0015 32.0000 2.0011 2.0020 418.5664 418.7933 0.0340 -1.0000 -1.0000 5436240 1578765272.60 151.5794 60.0015 32.0000 2.0000 2.0009 418.5420 418.7689 0.0341 -1.0000 -1.0000 5436318 1578765272.70 151.5794 60.0015 32.0000 1.9999 2.0008 418.6555 418.8830 0.0341 -1.0000 -1.0000 5436381 1578765272.80 151.5118 60.0015 32.0000 1.9993 2.0002 418.8198 419.0477 0.0341 -1.0000 -1.0000 5436443 1578765272.90 151.5118 60.0015 32.0000 1.9993 2.0002 418.6742 418.9014 0.0341 -1.0000 -1.0000 5436521 1578765273.00 151.5118 60.0015 32.0000 2.0007 2.0015 418.5003 418.7266 0.0339 -1.0000 -1.0000 5436584 1578765273.10 151.5118 60.0015 32.0000 2.0001 2.0010 418.6254 418.8529 0.0341 -1.0000 -1.0000 5436646 1578765273.20 151.5118 60.0015 32.0000 2.0001 2.0009 418.7208 418.9473 0.0339 -1.0000 -1.0000 5436709 1578765273.30 151.4647 60.0015 32.0000 2.0003 2.0012 418.7238 418.9508 0.0341 -1.0000 -1.0000 5436771 1578765273.40 151.4096 60.0015 32.0000 2.0000 2.0009 418.5247 418.7509 0.0340 -1.0000 -1.0000 5436834 1578765273.50 151.4096 60.0015 32.0000 2.0009 2.0018 418.4962 418.7236 0.0340 -1.0000 -1.0000 5436912 1578765273.60 151.4096 60.0015 32.0000 1.9993 2.0002 418.6276 418.8544 0.0340 -1.0000 -1.0000 5436974 1578765273.70 151.4096 60.0015 32.0000 1.9998 2.0007 418.8241 419.0511 0.0340 -1.0000 -1.0000 5437162 1578765273.80 151.4096 60.0015 32.0000 2.0000 2.0009 418.5672 418.7940 0.0340 -1.0000 -1.0000 5437224 1578765273.90 151.5315 60.0015 32.0000 2.0000 2.0009 418.5046 418.7312 0.0340 -1.0000 -1.0000 5437287 1578765274.00 151.5315 60.0015 32.0000 2.0001 2.0010 418.4965 418.7228 0.0339 -1.0000 -1.0000 5437349 1578765274.10 151.5315 60.0015 32.0000 1.9999 2.0008 418.6359 418.8627 0.0340 -1.0000 -1.0000 5437428 1578765274.20 151.5315 60.0015 32.0000 2.0000 2.0009 418.6003 418.8282 0.0342 -1.0000 -1.0000 5437662 1578765274.30 151.5315 60.0015 32.0000 2.0001 2.0010 418.4754 418.7033 0.0341 -1.0000 -1.0000 5437724 1578765274.40 151.4343 60.0015 32.0000 1.9998 2.0007 418.6083 418.8351 0.0340 -1.0000 -1.0000 5437803 1578765274.50 151.4192 60.0015 32.0000 2.0001 2.0010 418.7358 418.9633 0.0341 -1.0000 -1.0000 5437865 1578765274.60 151.4192 60.0015 32.0000 2.0000 2.0009 418.7839 419.0108 0.0340 -1.0000 -1.0000 5437943 1578765274.70 151.4192 60.0015 32.0000 2.0008 2.0017 418.5298 418.7559 0.0339 -1.0000 -1.0000 5438178 1578765274.80 151.4192 60.0015 32.0000 1.9996 2.0005 418.5927 418.8190 0.0339 -1.0000 -1.0000 5438240 1578765274.90 151.4192 60.0015 32.0000 1.9999 2.0008 418.6950 418.9216 0.0340 -1.0000 -1.0000 5438303 1578765275.00 151.4742 60.0013 32.0000 1.9996 2.0005 418.6901 418.9165 0.0340 -1.0000 -1.0000 5438365 1578765275.10 151.5448 60.0009 32.0000 1.9997 2.0006 418.7693 418.9961 0.0340 -1.0000 -1.0000 5438443 1578765275.20 151.5448 60.0009 32.0000 2.0004 2.0013 418.6115 418.8378 0.0339 -1.0000 -1.0000 5438678 1578765275.30 151.5448 60.0009 32.0000 2.0010 2.0019 418.6796 418.9068 0.0341 -1.0000 -1.0000 5438740 1578765275.40 151.5448 60.0009 32.0000 2.0000 2.0009 418.7482 418.9759 0.0342 -1.0000 -1.0000 5438803 1578765275.50 151.5448 60.0009 32.0000 1.9998 2.0007 418.7159 418.9429 0.0340 -1.0000 -1.0000 5438881 1578765275.60 151.4714 60.0009 32.0000 2.0001 2.0010 418.6426 418.8700 0.0341 -1.0000 -1.0000 5438943 1578765275.70 151.4714 60.0009 32.0000 2.0009 2.0018 418.5767 418.8040 0.0341 -1.0000 -1.0000 5439287 1578765275.80 151.4714 60.0009 32.0000 1.9995 2.0003 418.6957 418.9232 0.0341 -1.0000 -1.0000 5439365 1578765275.90 151.4714 60.0009 32.0000 1.9996 2.0005 418.7498 418.9764 0.0340 -1.0000 -1.0000 5439428 1578765276.00 151.4714 60.0009 32.0000 2.0006 2.0014 418.5422 418.7682 0.0338 -1.0000 -1.0000 5439490 1578765276.10 151.4714 60.0009 32.0000 2.0007 2.0016 418.4838 418.7107 0.0342 -1.0000 -1.0000 5439552 1578765276.20 151.4851 60.0009 32.0000 2.0005 2.0014 418.4986 418.7259 0.0341 -1.0000 -1.0000 5439615 1578765276.30 151.4851 60.0009 32.0000 1.9985 1.9993 418.5928 418.8201 0.0340 -1.0000 -1.0000 5440209 1578765276.40 151.4851 60.0009 32.0000 1.9997 2.0006 418.5545 418.7812 0.0340 -1.0000 -1.0000 5440271 1578765276.50 151.4851 60.0009 32.0000 1.9999 2.0007 418.5075 418.7343 0.0340 -1.0000 -1.0000 5440334 1578765276.60 151.4851 60.0009 32.0000 1.9991 2.0000 418.6453 418.8717 0.0340 -1.0000 -1.0000 5440412 1578765276.70 151.4850 60.0009 32.0000 1.9993 2.0002 418.7010 418.9288 0.0342 -1.0000 -1.0000 5440474 1578765276.80 151.4846 60.0009 32.0000 1.9996 2.0005 418.5722 418.8000 0.0341 -1.0000 -1.0000 5440537 1578765276.90 151.4846 60.0009 32.0000 2.0004 2.0013 418.4806 418.7077 0.0341 -1.0000 -1.0000 5440615 1578765277.00 151.4846 60.0009 32.0000 2.0007 2.0016 418.6919 418.9195 0.0341 -1.0000 -1.0000 5440678 1578765277.10 151.4846 60.0009 32.0000 2.0005 2.0014 418.7723 418.9997 0.0341 -1.0000 -1.0000 5440740 1578765277.20 151.4846 60.0009 32.0000 2.0003 2.0012 418.5909 418.8182 0.0341 -1.0000 -1.0000 5440803 1578765277.30 151.5505 60.0009 32.0000 2.0009 2.0018 418.5142 418.7417 0.0341 -1.0000 -1.0000 5440912 1578765277.40 151.5505 60.0009 32.0000 2.0000 2.0009 418.6467 418.8739 0.0341 -1.0000 -1.0000 5440959 1578765277.50 151.5505 60.0009 32.0000 2.0002 2.0011 418.6202 418.8475 0.0340 -1.0000 -1.0000 5441037 1578765277.60 151.5505 60.0009 32.0000 2.0006 2.0015 418.5064 418.7328 0.0340 -1.0000 -1.0000 5441099 1578765277.70 151.5505 60.0009 32.0000 1.9998 2.0007 418.4840 418.7114 0.0341 -1.0000 -1.0000 5441162 1578765277.80 151.4849 60.0009 32.0000 1.9995 2.0004 418.6375 418.8649 0.0341 -1.0000 -1.0000 5441412 1578765277.90 151.3824 60.0009 32.0000 1.9988 1.9997 418.6920 418.9188 0.0340 -1.0000 -1.0000 5441474 1578765278.00 151.3824 60.0009 32.0000 2.0002 2.0010 418.4657 418.6926 0.0340 -1.0000 -1.0000 5441537 1578765278.10 151.3824 60.0009 32.0000 1.9994 2.0003 418.4076 418.6346 0.0340 -1.0000 -1.0000 5441600 1578765278.20 151.3824 60.0009 32.0000 1.9990 1.9999 418.6030 418.8302 0.0340 -1.0000 -1.0000 5441662 1578765278.30 151.3824 60.0009 32.0000 2.0005 2.0014 418.7733 419.0000 0.0340 -1.0000 -1.0000 5441724 1578765278.40 151.3824 60.0009 32.0000 1.9998 2.0007 418.6810 418.9079 0.0340 -1.0000 -1.0000 5441803 1578765278.50 151.3824 60.0009 32.0000 2.0005 2.0014 418.4991 418.7257 0.0340 -1.0000 -1.0000 5441865 1578765278.60 151.3824 60.0009 32.0000 1.9999 2.0008 418.5500 418.7768 0.0340 -1.0000 -1.0000 5441943 1578765278.70 151.3824 60.0009 32.0000 1.9999 2.0008 418.6676 418.8945 0.0340 -1.0000 -1.0000 5442006 1578765278.80 151.3824 60.0009 32.0000 2.0003 2.0012 418.4888 418.7157 0.0340 -1.0000 -1.0000 5442068 1578765278.90 151.3854 60.0009 32.0000 2.0009 2.0018 418.6386 418.8652 0.0339 -1.0000 -1.0000 5443115 1578765279.00 151.5049 60.0009 32.0000 2.0005 2.0014 418.7669 418.9933 0.0340 -1.0000 -1.0000 5443193 1578765279.10 151.5049 60.0009 32.0000 2.0007 2.0016 418.5601 418.7874 0.0341 -1.0000 -1.0000 5443256 1578765279.20 151.5049 60.0009 32.0000 2.0009 2.0018 418.5770 418.8036 0.0339 -1.0000 -1.0000 5443334 1578765279.30 151.5049 60.0009 32.0000 2.0004 2.0013 418.7131 418.9405 0.0340 -1.0000 -1.0000 5443396 1578765279.40 151.5049 60.0009 32.0000 2.0000 2.0009 418.7292 418.9562 0.0340 -1.0000 -1.0000 5443459 1578765279.50 151.4596 60.0009 32.0000 2.0006 2.0015 418.4757 418.7028 0.0340 -1.0000 -1.0000 5443521 1578765279.60 151.4267 60.0009 32.0000 2.0002 2.0011 418.4604 418.6875 0.0340 -1.0000 -1.0000 5443584 1578765279.70 151.4267 60.0009 32.0000 1.9996 2.0005 418.7356 418.9625 0.0340 -1.0000 -1.0000 5443646 1578765279.80 151.4267 60.0009 32.0000 1.9997 2.0006 418.6144 418.8415 0.0341 -1.0000 -1.0000 5443724 1578765279.90 151.4267 60.0009 32.0000 2.0010 2.0019 418.4661 418.6931 0.0340 -1.0000 -1.0000 5443943 1578765280.00 151.4267 60.0009 32.0000 2.0003 2.0012 418.5701 418.7963 0.0339 -1.0000 -1.0000 5444006 1578765280.10 151.3834 60.0008 32.0000 1.9999 2.0008 418.7570 418.9845 0.0341 -1.0000 -1.0000 5444084 1578765280.20 151.3747 60.0008 32.0000 2.0012 2.0021 418.6485 418.8757 0.0340 -1.0000 -1.0000 5444146 1578765280.30 151.3747 60.0008 32.0000 2.0014 2.0023 418.5234 418.7501 0.0340 -1.0000 -1.0000 5444209 1578765280.40 151.3747 60.0008 32.0000 2.0005 2.0014 418.5894 418.8167 0.0340 -1.0000 -1.0000 5444287 1578765280.50 151.3747 60.0008 32.0000 1.9998 2.0007 418.6488 418.8753 0.0339 -1.0000 -1.0000 5444349 1578765280.60 151.3747 60.0008 32.0000 1.9991 2.0000 418.6732 418.8995 0.0339 -1.0000 -1.0000 5444428 1578765280.70 151.3747 60.0008 32.0000 1.9997 2.0006 418.5083 418.7359 0.0341 -1.0000 -1.0000 5444490 1578765280.80 151.3747 60.0008 32.0000 2.0005 2.0014 418.4413 418.6686 0.0341 -1.0000 -1.0000 5444552 1578765280.90 151.3747 60.0008 32.0000 1.9999 2.0008 418.6216 418.8481 0.0340 -1.0000 -1.0000 5444662 1578765281.00 151.3747 60.0008 32.0000 2.0005 2.0014 418.6824 418.9098 0.0340 -1.0000 -1.0000 5444724 1578765281.10 151.3747 60.0008 32.0000 2.0006 2.0015 418.5535 418.7806 0.0341 -1.0000 -1.0000 5444787 1578765281.20 151.3747 60.0008 32.0000 2.0007 2.0016 418.4643 418.6920 0.0341 -1.0000 -1.0000 5444865 1578765281.30 151.4083 60.0008 32.0000 2.0008 2.0017 418.6859 418.9126 0.0340 -1.0000 -1.0000 5444943 1578765281.40 151.4201 60.0008 32.0000 1.9995 2.0004 418.7971 419.0245 0.0340 -1.0000 -1.0000 5445177 1578765281.50 151.4201 60.0008 32.0000 1.9992 2.0001 418.7446 418.9714 0.0340 -1.0000 -1.0000 5445256 1578765281.60 151.4201 60.0008 32.0000 1.9999 2.0007 418.6142 418.8423 0.0342 -1.0000 -1.0000 5445318 1578765281.70 151.4201 60.0008 32.0000 1.9998 2.0007 418.4960 418.7231 0.0340 -1.0000 -1.0000 5445381 1578765281.80 151.4201 60.0008 32.0000 1.9999 2.0008 418.5489 418.7759 0.0341 -1.0000 -1.0000 5445459 1578765281.90 151.4201 60.0008 32.0000 1.9992 2.0001 418.7483 418.9760 0.0341 -1.0000 -1.0000 5445631 1578765282.00 151.4201 60.0008 32.0000 2.0000 2.0009 418.6574 418.8842 0.0340 -1.0000 -1.0000 5445693 1578765282.10 151.4201 60.0008 32.0000 2.0008 2.0017 418.6166 418.8443 0.0342 -1.0000 -1.0000 5445771 1578765282.20 151.4201 60.0008 32.0000 1.9994 2.0003 418.6666 418.8943 0.0341 -1.0000 -1.0000 5445834 1578765282.30 151.4201 60.0008 32.0000 1.9999 2.0008 418.7428 418.9699 0.0341 -1.0000 -1.0000 5445896 1578765282.40 151.4201 60.0008 32.0000 2.0011 2.0020 418.6264 418.8538 0.0340 -1.0000 -1.0000 5445974 1578765282.50 151.5219 60.0008 32.0000 2.0005 2.0014 418.6394 418.8664 0.0341 -1.0000 -1.0000 5446037 1578765282.60 151.5264 60.0008 32.0000 2.0006 2.0015 418.7217 418.9484 0.0340 -1.0000 -1.0000 5446100 1578765282.70 151.5264 60.0008 32.0000 1.9994 2.0003 418.7997 419.0268 0.0340 -1.0000 -1.0000 5446178 1578765282.80 151.5264 60.0008 32.0000 2.0006 2.0015 418.6246 418.8515 0.0340 -1.0000 -1.0000 5446240 1578765282.90 151.5264 60.0008 32.0000 2.0002 2.0011 418.5312 418.7583 0.0341 -1.0000 -1.0000 5446303 1578765283.00 151.5264 60.0008 32.0000 2.0005 2.0014 418.6712 418.8982 0.0340 -1.0000 -1.0000 5446365 1578765283.10 151.4283 60.0008 32.0000 1.9995 2.0004 418.7604 418.9873 0.0340 -1.0000 -1.0000 5446428 1578765283.20 151.4283 60.0008 32.0000 1.9995 2.0004 418.8121 419.0401 0.0341 -1.0000 -1.0000 5446506 1578765283.30 151.4283 60.0008 32.0000 2.0000 2.0009 418.5182 418.7446 0.0339 -1.0000 -1.0000 5446568 1578765283.40 151.4283 60.0008 32.0000 2.0004 2.0013 418.6125 418.8390 0.0340 -1.0000 -1.0000 5446631 1578765283.50 151.4283 60.0008 32.0000 1.9999 2.0008 418.7805 419.0078 0.0341 -1.0000 -1.0000 5447334 1578765283.60 151.4591 60.0008 32.0000 2.0008 2.0017 418.7382 418.9646 0.0340 -1.0000 -1.0000 5447396 1578765283.70 151.5994 60.0008 32.0000 2.0009 2.0018 418.5600 418.7875 0.0341 -1.0000 -1.0000 5447459 1578765283.80 151.5994 60.0008 32.0000 2.0016 2.0025 418.5986 418.8261 0.0341 -1.0000 -1.0000 5447537 1578765283.90 151.5994 60.0008 32.0000 2.0006 2.0015 418.8465 419.0739 0.0341 -1.0000 -1.0000 5447600 1578765284.00 151.5994 60.0008 32.0000 2.0013 2.0022 418.6939 418.9212 0.0341 -1.0000 -1.0000 5447662 1578765284.10 151.5994 60.0008 32.0000 2.0006 2.0015 418.5864 418.8144 0.0342 -1.0000 -1.0000 5447724 1578765284.20 151.5569 60.0008 32.0000 2.0007 2.0016 418.4739 418.6997 0.0339 -1.0000 -1.0000 5447787 1578765284.30 151.5498 60.0008 32.0000 2.0005 2.0013 418.6747 418.9017 0.0340 -1.0000 -1.0000 5447849 1578765284.40 151.5498 60.0008 32.0000 2.0004 2.0013 418.6177 418.8445 0.0340 -1.0000 -1.0000 5447928 1578765284.50 151.5498 60.0008 32.0000 2.0014 2.0023 418.5203 418.7471 0.0340 -1.0000 -1.0000 5448412 1578765284.60 151.5498 60.0008 32.0000 2.0011 2.0020 418.5626 418.7885 0.0339 -1.0000 -1.0000 5448490 1578765284.70 151.5498 60.0008 32.0000 2.0000 2.0009 418.7197 418.9467 0.0340 -1.0000 -1.0000 5448552 1578765284.80 151.4643 60.0012 32.0000 2.0003 2.0012 418.6424 418.8689 0.0339 -1.0000 -1.0000 5448615 1578765284.90 151.4643 60.0012 32.0000 2.0001 2.0010 418.5148 418.7419 0.0340 -1.0000 -1.0000 5448693 1578765285.00 151.4643 60.0012 32.0000 2.0004 2.0012 418.5160 418.7431 0.0341 -1.0000 -1.0000 5448756 1578765285.10 151.4643 60.0012 32.0000 1.9993 2.0002 418.6514 418.8782 0.0339 -1.0000 -1.0000 5448818 1578765285.20 151.4643 60.0012 32.0000 1.9997 2.0006 418.7348 418.9615 0.0340 -1.0000 -1.0000 5448896 1578765285.30 151.4643 60.0012 32.0000 2.0001 2.0010 418.7112 418.9389 0.0341 -1.0000 -1.0000 5448959 1578765285.40 151.4643 60.0012 32.0000 2.0006 2.0015 418.6141 418.8417 0.0342 -1.0000 -1.0000 5449006 1578765285.50 151.4643 60.0012 32.0000 2.0005 2.0014 418.5868 418.8140 0.0340 -1.0000 -1.0000 5449146 1578765285.60 151.4643 60.0012 32.0000 2.0004 2.0013 418.8271 419.0525 0.0339 -1.0000 -1.0000 5449209 1578765285.70 151.4643 60.0012 32.0000 2.0001 2.0010 418.6142 418.8414 0.0340 -1.0000 -1.0000 5449271 1578765285.80 151.4831 60.0012 32.0000 2.0003 2.0012 418.4813 418.7083 0.0341 -1.0000 -1.0000 5449349 1578765285.90 151.5627 60.0012 32.0000 2.0000 2.0009 418.7199 418.9470 0.0340 -1.0000 -1.0000 5449428 1578765286.00 151.5627 60.0012 32.0000 1.9997 2.0006 418.7584 418.9860 0.0341 -1.0000 -1.0000 5449490 1578765286.10 151.5627 60.0012 32.0000 2.0005 2.0014 418.7635 418.9905 0.0340 -1.0000 -1.0000 5449552 1578765286.20 151.5627 60.0012 32.0000 2.0007 2.0016 418.5676 418.7943 0.0339 -1.0000 -1.0000 5449615 1578765286.30 151.5627 60.0012 32.0000 2.0001 2.0010 418.6439 418.8698 0.0339 -1.0000 -1.0000 5449677 1578765286.40 151.5627 60.0012 32.0000 1.9998 2.0007 418.7355 418.9626 0.0341 -1.0000 -1.0000 5449756 1578765286.50 151.4359 60.0012 32.0000 2.0004 2.0013 418.6607 418.8880 0.0341 -1.0000 -1.0000 5449818 1578765286.60 151.4359 60.0012 32.0000 2.0002 2.0011 418.5321 418.7599 0.0341 -1.0000 -1.0000 5449959 1578765286.70 151.4359 60.0012 32.0000 2.0004 2.0013 418.6031 418.8304 0.0341 -1.0000 -1.0000 5450021 1578765286.80 151.4359 60.0012 32.0000 1.9997 2.0006 418.8036 419.0314 0.0341 -1.0000 -1.0000 5450084 1578765286.90 151.4359 60.0012 32.0000 2.0004 2.0013 418.5256 418.7521 0.0339 -1.0000 -1.0000 5450162 1578765287.00 151.4317 60.0012 32.0000 2.0006 2.0015 418.6164 418.8426 0.0340 -1.0000 -1.0000 5450224 1578765287.10 151.4308 60.0012 32.0000 1.9994 2.0003 418.8112 419.0377 0.0339 -1.0000 -1.0000 5450662 1578765287.20 151.4308 60.0012 32.0000 1.9998 2.0007 418.8239 419.0502 0.0339 -1.0000 -1.0000 5450724 1578765287.30 151.4308 60.0012 32.0000 2.0013 2.0022 418.6351 418.8618 0.0340 -1.0000 -1.0000 5450787 1578765287.40 151.4308 60.0012 32.0000 2.0007 2.0016 418.5393 418.7663 0.0340 -1.0000 -1.0000 5450849 1578765287.50 151.4308 60.0012 32.0000 2.0001 2.0009 418.6765 418.9024 0.0339 -1.0000 -1.0000 5450928 1578765287.60 151.4308 60.0012 32.0000 1.9996 2.0005 418.8100 419.0375 0.0341 -1.0000 -1.0000 5450990 1578765287.70 151.6025 60.0012 32.0000 2.0008 2.0017 418.6603 418.8875 0.0341 -1.0000 -1.0000 5451052 1578765287.80 151.6025 60.0012 32.0000 2.0010 2.0019 418.5395 418.7659 0.0339 -1.0000 -1.0000 5451131 1578765287.90 151.6025 60.0012 32.0000 2.0004 2.0013 418.7402 418.9669 0.0341 -1.0000 -1.0000 5451193 1578765288.00 151.6025 60.0012 32.0000 2.0009 2.0018 418.7352 418.9636 0.0342 -1.0000 -1.0000 5451256 1578765288.10 151.6025 60.0012 32.0000 2.0009 2.0018 418.5212 418.7479 0.0339 -1.0000 -1.0000 5451443 1578765288.20 151.5043 60.0012 32.0000 2.0000 2.0009 418.6656 418.8929 0.0340 -1.0000 -1.0000 5451490 1578765288.30 151.5043 60.0012 32.0000 2.0003 2.0012 418.7082 418.9345 0.0339 -1.0000 -1.0000 5451568 1578765288.40 151.5043 60.0012 32.0000 2.0005 2.0014 418.6390 418.8661 0.0341 -1.0000 -1.0000 5451631 1578765288.50 151.5043 60.0012 32.0000 1.9999 2.0008 418.4670 418.6945 0.0341 -1.0000 -1.0000 5451693 1578765288.60 151.5043 60.0012 32.0000 1.9985 1.9994 418.6391 418.8667 0.0341 -1.0000 -1.0000 5452443 1578765288.70 151.5085 60.0012 32.0000 1.9999 2.0008 418.7379 418.9651 0.0341 -1.0000 -1.0000 5452506 1578765288.80 151.5137 60.0012 32.0000 2.0005 2.0014 418.5275 418.7553 0.0341 -1.0000 -1.0000 5452568 1578765288.90 151.5137 60.0012 32.0000 2.0003 2.0012 418.6019 418.8290 0.0340 -1.0000 -1.0000 5452646 1578765289.00 151.5137 60.0012 32.0000 2.0001 2.0010 418.7268 418.9538 0.0340 -1.0000 -1.0000 5452709 1578765289.10 151.5137 60.0012 32.0000 2.0005 2.0014 418.7059 418.9328 0.0340 -1.0000 -1.0000 5452771 1578765289.20 151.5137 60.0012 32.0000 2.0008 2.0017 418.6767 418.9041 0.0341 -1.0000 -1.0000 5452834 1578765289.30 151.4998 60.0012 32.0000 2.0011 2.0020 418.5736 418.8009 0.0341 -1.0000 -1.0000 5452896 1578765289.40 151.4601 60.0012 32.0000 2.0001 2.0010 418.7398 418.9671 0.0341 -1.0000 -1.0000 5452959 1578765289.50 151.4601 60.0012 32.0000 1.9997 2.0006 418.8100 419.0374 0.0341 -1.0000 -1.0000 5453037 1578765289.60 151.4601 60.0012 32.0000 1.9998 2.0007 418.6742 418.9006 0.0339 -1.0000 -1.0000 5453099 1578765289.70 151.4601 60.0012 32.0000 2.0014 2.0023 418.5937 418.8204 0.0341 -1.0000 -1.0000 5453162 1578765289.80 151.4601 60.0012 32.0000 2.0009 2.0018 418.7961 419.0238 0.0341 -1.0000 -1.0000 5453240 1578765289.90 151.4783 60.0010 32.0000 1.9999 2.0008 418.7783 419.0046 0.0340 -1.0000 -1.0000 5453303 1578765290.00 151.4799 60.0010 32.0000 1.9993 2.0002 418.6892 418.9169 0.0341 -1.0000 -1.0000 5453365 1578765290.10 151.4799 60.0010 32.0000 2.0005 2.0014 418.5971 418.8253 0.0342 -1.0000 -1.0000 5453474 1578765290.20 151.4799 60.0010 32.0000 1.9995 2.0004 418.7071 418.9342 0.0341 -1.0000 -1.0000 5453537 1578765290.30 151.4799 60.0010 32.0000 1.9982 1.9991 418.7771 419.0047 0.0340 -1.0000 -1.0000 5453600 1578765290.40 151.4799 60.0010 32.0000 1.9999 2.0007 418.7398 418.9661 0.0339 -1.0000 -1.0000 5453678 1578765290.50 151.4796 60.0010 32.0000 2.0003 2.0012 418.6459 418.8734 0.0341 -1.0000 -1.0000 5453740 1578765290.60 151.4704 60.0010 32.0000 2.0000 2.0009 418.7006 418.9279 0.0341 -1.0000 -1.0000 5453818 1578765290.70 151.4704 60.0010 32.0000 1.9994 2.0003 418.7712 418.9979 0.0339 -1.0000 -1.0000 5453943 1578765290.80 151.4704 60.0010 32.0000 2.0002 2.0010 418.7771 419.0045 0.0341 -1.0000 -1.0000 5454006 1578765290.90 151.4704 60.0010 32.0000 2.0008 2.0017 418.6483 418.8761 0.0341 -1.0000 -1.0000 5454068 1578765291.00 151.4704 60.0010 32.0000 2.0013 2.0022 418.5676 418.7954 0.0342 -1.0000 -1.0000 5454146 1578765291.10 151.5071 60.0010 32.0000 2.0004 2.0013 418.6863 418.9134 0.0341 -1.0000 -1.0000 5454193 1578765291.20 151.5094 60.0010 32.0000 1.9991 1.9999 418.8559 419.0834 0.0340 -1.0000 -1.0000 5454693 1578765291.30 151.5094 60.0010 32.0000 2.0003 2.0012 418.6695 418.8957 0.0339 -1.0000 -1.0000 5454756 1578765291.40 151.5094 60.0010 32.0000 2.0004 2.0013 418.5455 418.7735 0.0342 -1.0000 -1.0000 5454818 1578765291.50 151.5094 60.0010 32.0000 1.9998 2.0007 418.6437 418.8694 0.0339 -1.0000 -1.0000 5454881 1578765291.60 151.5094 60.0010 32.0000 1.9991 1.9999 418.7738 419.0009 0.0341 -1.0000 -1.0000 5454943 1578765291.70 151.5494 60.0010 32.0000 2.0002 2.0011 418.6421 418.8679 0.0338 -1.0000 -1.0000 5455177 1578765291.80 151.5494 60.0010 32.0000 2.0009 2.0017 418.5532 418.7797 0.0340 -1.0000 -1.0000 5455256 1578765291.90 151.5494 60.0010 32.0000 1.9997 2.0006 418.5570 418.7845 0.0341 -1.0000 -1.0000 5455318 1578765292.00 151.5494 60.0010 32.0000 1.9995 2.0004 418.7434 418.9702 0.0340 -1.0000 -1.0000 5455381 1578765292.10 151.5494 60.0010 32.0000 1.9992 2.0001 418.7080 418.9361 0.0341 -1.0000 -1.0000 5455459 1578765292.20 151.5341 60.0010 32.0000 2.0010 2.0019 418.6870 418.9134 0.0340 -1.0000 -1.0000 5455678 1578765292.30 151.5341 60.0010 32.0000 2.0006 2.0015 418.5184 418.7460 0.0341 -1.0000 -1.0000 5455740 1578765292.40 151.5341 60.0010 32.0000 2.0000 2.0009 418.6665 418.8934 0.0341 -1.0000 -1.0000 5455818 1578765292.50 151.5341 60.0010 32.0000 2.0003 2.0012 418.6309 418.8587 0.0341 -1.0000 -1.0000 5455881 1578765292.60 151.5341 60.0010 32.0000 2.0006 2.0014 418.5942 418.8214 0.0341 -1.0000 -1.0000 5455959 1578765292.70 151.4331 60.0010 32.0000 1.9993 2.0002 418.6772 418.9045 0.0341 -1.0000 -1.0000 5456224 1578765292.80 151.4331 60.0010 32.0000 1.9997 2.0006 418.8203 419.0479 0.0340 -1.0000 -1.0000 5456287 1578765292.90 151.4331 60.0010 32.0000 2.0002 2.0011 418.6599 418.8860 0.0340 -1.0000 -1.0000 5456365 1578765293.00 151.4331 60.0010 32.0000 2.0006 2.0015 418.5998 418.8276 0.0341 -1.0000 -1.0000 5456427 1578765293.10 151.4331 60.0010 32.0000 2.0005 2.0014 418.4926 418.7206 0.0342 -1.0000 -1.0000 5456490 1578765293.20 151.4331 60.0010 32.0000 1.9981 1.9990 418.6970 418.9247 0.0341 -1.0000 -1.0000 5456881 1578765293.30 151.4506 60.0010 32.0000 1.9990 1.9999 418.8020 419.0290 0.0340 -1.0000 -1.0000 5456943 1578765293.40 151.4506 60.0010 32.0000 2.0001 2.0010 418.6339 418.8606 0.0340 -1.0000 -1.0000 5457006 1578765293.50 151.4506 60.0010 32.0000 2.0002 2.0011 418.5958 418.8220 0.0339 -1.0000 -1.0000 5457068 1578765293.60 151.4506 60.0010 32.0000 2.0003 2.0012 418.7381 418.9645 0.0340 -1.0000 -1.0000 5457131 1578765293.70 151.4506 60.0010 32.0000 2.0006 2.0015 418.6852 418.9127 0.0341 -1.0000 -1.0000 5457193 1578765293.80 151.5164 60.0010 32.0000 2.0006 2.0015 418.5861 418.8126 0.0340 -1.0000 -1.0000 5457271 1578765293.90 151.5164 60.0010 32.0000 2.0001 2.0010 418.5828 418.8104 0.0341 -1.0000 -1.0000 5457334 1578765294.00 151.5164 60.0010 32.0000 1.9996 2.0005 418.7349 418.9617 0.0339 -1.0000 -1.0000 5457396 1578765294.10 151.5164 60.0010 32.0000 1.9992 2.0001 418.7499 418.9774 0.0340 -1.0000 -1.0000 5457474 1578765294.20 151.5164 60.0010 32.0000 2.0000 2.0009 418.6870 418.9141 0.0341 -1.0000 -1.0000 5457537 1578765294.30 151.5164 60.0010 32.0000 2.0005 2.0014 418.6056 418.8334 0.0341 -1.0000 -1.0000 5457709 1578765294.40 151.4355 60.0010 32.0000 2.0007 2.0016 418.7269 418.9546 0.0341 -1.0000 -1.0000 5457787 1578765294.50 151.4355 60.0010 32.0000 1.9996 2.0005 418.7855 419.0124 0.0340 -1.0000 -1.0000 5457849 1578765294.60 151.4355 60.0010 32.0000 2.0001 2.0009 418.7207 418.9474 0.0340 -1.0000 -1.0000 5457912 1578765294.70 151.4355 60.0010 32.0000 2.0002 2.0011 418.6031 418.8304 0.0340 -1.0000 -1.0000 5457974 1578765294.80 151.4355 60.0010 32.0000 1.9996 2.0005 418.6566 418.8832 0.0340 -1.0000 -1.0000 5458662 1578765294.90 151.5374 60.0010 32.0000 2.0005 2.0014 418.8052 419.0321 0.0340 -1.0000 -1.0000 5458724 1578765295.00 151.5702 60.0010 32.0000 2.0004 2.0013 418.8015 419.0276 0.0339 -1.0000 -1.0000 5458787 1578765295.10 151.5702 60.0010 32.0000 2.0010 2.0019 418.6172 418.8444 0.0341 -1.0000 -1.0000 5458849 1578765295.20 151.5702 60.0010 32.0000 2.0000 2.0009 418.7165 418.9440 0.0341 -1.0000 -1.0000 5458927 1578765295.30 151.5702 60.0010 32.0000 1.9995 2.0004 418.7728 418.9993 0.0340 -1.0000 -1.0000 5458990 1578765295.40 151.5702 60.0010 32.0000 1.9994 2.0003 418.7756 419.0031 0.0340 -1.0000 -1.0000 5459052 1578765295.50 151.6090 60.0010 32.0000 2.0016 2.0025 418.6094 418.8358 0.0340 -1.0000 -1.0000 5459131 1578765295.60 151.6090 60.0010 32.0000 2.0002 2.0011 418.7419 418.9681 0.0339 -1.0000 -1.0000 5459193 1578765295.70 151.6090 60.0010 32.0000 1.9999 2.0007 418.6996 418.9267 0.0341 -1.0000 -1.0000 5459256 1578765295.80 151.6090 60.0010 32.0000 2.0007 2.0016 418.6237 418.8512 0.0341 -1.0000 -1.0000 5459334 1578765295.90 151.6090 60.0010 32.0000 2.0007 2.0016 418.6218 418.8486 0.0339 -1.0000 -1.0000 5459396 1578765296.00 151.5239 60.0010 32.0000 1.9994 2.0003 418.7115 418.9381 0.0340 -1.0000 -1.0000 5459459 1578765296.10 151.5239 60.0010 32.0000 1.9986 1.9995 418.7875 419.0141 0.0340 -1.0000 -1.0000 5459537 1578765296.20 151.5239 60.0010 32.0000 2.0000 2.0009 418.5911 418.8184 0.0341 -1.0000 -1.0000 5459599 1578765296.30 151.5239 60.0010 32.0000 2.0007 2.0016 418.5317 418.7585 0.0340 -1.0000 -1.0000 5459693 1578765296.40 151.5239 60.0010 32.0000 2.0000 2.0009 418.7839 419.0107 0.0340 -1.0000 -1.0000 5459771 1578765296.50 151.4823 60.0010 32.0000 1.9997 2.0006 418.8212 419.0484 0.0340 -1.0000 -1.0000 5459818 1578765296.60 151.4331 60.0010 32.0000 2.0000 2.0009 418.6535 418.8798 0.0339 -1.0000 -1.0000 5459896 1578765296.70 151.4331 60.0010 32.0000 2.0009 2.0018 418.5186 418.7462 0.0340 -1.0000 -1.0000 5500053 1578765296.80 151.4331 60.0010 32.0000 2.0013 2.0022 418.7280 418.9553 0.0341 -1.0000 -1.0000 5500131 1578765296.90 151.4331 60.0010 32.0000 2.0002 2.0011 418.8753 419.1030 0.0341 -1.0000 -1.0000 5500209 1578765297.00 151.4331 60.0010 32.0000 2.0014 2.0023 418.7476 418.9752 0.0341 -1.0000 -1.0000 5500271 1578765297.10 151.6337 60.0010 32.0000 2.0005 2.0014 418.6738 418.9016 0.0341 -1.0000 -1.0000 5500334 1578765297.20 151.6337 60.0010 32.0000 2.0001 2.0010 418.7334 418.9603 0.0340 -1.0000 -1.0000 5500412 1578765297.30 151.6337 60.0010 32.0000 2.0000 2.0009 418.6692 418.8961 0.0340 -1.0000 -1.0000 5500474 1578765297.40 151.6337 60.0010 32.0000 2.0007 2.0016 418.6510 418.8784 0.0341 -1.0000 -1.0000 5500693 1578765297.50 151.6337 60.0010 32.0000 2.0001 2.0010 418.6574 418.8840 0.0339 -1.0000 -1.0000 5500771 1578765297.60 151.5572 60.0010 32.0000 1.9993 2.0002 418.7341 418.9613 0.0340 -1.0000 -1.0000 5500834 1578765297.70 151.4997 60.0010 32.0000 1.9996 2.0005 418.7957 419.0224 0.0340 -1.0000 -1.0000 5500896 1578765297.80 151.4997 60.0010 32.0000 2.0001 2.0010 418.6775 418.9043 0.0340 -1.0000 -1.0000 5500959 1578765297.90 151.4997 60.0010 32.0000 2.0004 2.0013 418.5818 418.8085 0.0340 -1.0000 -1.0000 5501193 1578765298.00 151.4997 60.0010 32.0000 2.0009 2.0018 418.5628 418.7899 0.0340 -1.0000 -1.0000 5501256 1578765298.10 151.4997 60.0010 32.0000 2.0001 2.0010 418.7914 419.0181 0.0340 -1.0000 -1.0000 5501318 1578765298.20 151.5096 60.0010 32.0000 2.0006 2.0015 418.6494 418.8762 0.0340 -1.0000 -1.0000 5501381 1578765298.30 151.5096 60.0010 32.0000 2.0006 2.0015 418.6008 418.8283 0.0341 -1.0000 -1.0000 5501443 1578765298.40 151.5096 60.0010 32.0000 2.0003 2.0012 418.7321 418.9593 0.0340 -1.0000 -1.0000 5502193 1578765298.50 151.5096 60.0010 32.0000 2.0001 2.0010 418.8206 419.0469 0.0339 -1.0000 -1.0000 5502256 1578765298.60 151.5096 60.0010 32.0000 2.0007 2.0016 418.5571 418.7842 0.0340 -1.0000 -1.0000 5502334 1578765298.70 151.4835 60.0010 32.0000 2.0004 2.0013 418.6020 418.8286 0.0340 -1.0000 -1.0000 5502396 1578765298.80 151.4816 60.0010 32.0000 2.0000 2.0009 418.7936 419.0211 0.0341 -1.0000 -1.0000 5502459 1578765298.90 151.4816 60.0010 32.0000 1.9997 2.0006 418.8461 419.0731 0.0340 -1.0000 -1.0000 5502537 1578765299.00 151.4816 60.0010 32.0000 2.0004 2.0013 418.6052 418.8317 0.0339 -1.0000 -1.0000 5502584 1578765299.10 151.4816 60.0010 32.0000 2.0002 2.0011 418.5803 418.8061 0.0339 -1.0000 -1.0000 5502662 1578765299.20 151.4816 60.0010 32.0000 2.0003 2.0011 418.8173 419.0457 0.0342 -1.0000 -1.0000 5502724 1578765299.30 151.5962 60.0010 32.0000 2.0000 2.0009 418.7385 418.9651 0.0339 -1.0000 -1.0000 5502787 1578765299.40 151.5962 60.0010 32.0000 2.0015 2.0024 418.5770 418.8031 0.0340 -1.0000 -1.0000 5502927 1578765299.50 151.5962 60.0010 32.0000 1.9995 2.0004 418.7583 418.9854 0.0340 -1.0000 -1.0000 5502990 1578765299.60 151.5962 60.0010 32.0000 1.9995 2.0004 418.7897 419.0190 0.0343 -1.0000 -1.0000 5503052 1578765299.70 151.5962 60.0010 32.0000 2.0008 2.0017 418.6876 418.9155 0.0341 -1.0000 -1.0000 5503115 1578765299.80 151.5573 60.0015 32.0000 2.0003 2.0012 418.5798 418.8072 0.0341 -1.0000 -1.0000 5503193 1578765299.90 151.5573 60.0015 32.0000 1.9998 2.0006 418.8654 419.0916 0.0338 -1.0000 -1.0000 5503256 1578765300.00 151.5573 60.0015 32.0000 1.9997 2.0005 418.7644 418.9915 0.0340 -1.0000 -1.0000 5503443 1578765300.10 151.5573 60.0015 32.0000 2.0019 2.0027 418.6987 418.9257 0.0340 -1.0000 -1.0000 5503506 1578765300.20 151.5573 60.0015 32.0000 2.0000 2.0009 418.7376 418.9649 0.0341 -1.0000 -1.0000 5503568 1578765300.30 151.5573 60.0015 32.0000 1.9993 2.0001 418.7837 419.0119 0.0341 -1.0000 -1.0000 5503631 1578765300.40 151.5573 60.0015 32.0000 1.9996 2.0005 418.7581 418.9851 0.0340 -1.0000 -1.0000 5503709 1578765300.50 151.5039 60.0015 32.0000 2.0000 2.0009 418.5919 418.8188 0.0340 -1.0000 -1.0000 5504146 1578765300.60 151.5039 60.0015 32.0000 1.9994 2.0003 418.7274 418.9544 0.0340 -1.0000 -1.0000 5504224 1578765300.70 151.5039 60.0015 32.0000 1.9994 2.0003 418.8345 419.0621 0.0341 -1.0000 -1.0000 5504287 1578765300.80 151.5039 60.0015 32.0000 1.9998 2.0007 418.7746 419.0015 0.0340 -1.0000 -1.0000 5504349 1578765300.90 151.5039 60.0015 32.0000 2.0006 2.0015 418.5710 418.7972 0.0339 -1.0000 -1.0000 5504412 1578765301.00 151.4855 60.0015 32.0000 2.0004 2.0013 418.5163 418.7424 0.0339 -1.0000 -1.0000 5504693 1578765301.10 151.4852 60.0015 32.0000 2.0004 2.0013 418.6806 418.9076 0.0341 -1.0000 -1.0000 5504756 1578765301.20 151.4852 60.0015 32.0000 2.0005 2.0014 418.8794 419.1057 0.0340 -1.0000 -1.0000 5504834 1578765301.30 151.4852 60.0015 32.0000 2.0012 2.0021 418.7476 418.9754 0.0341 -1.0000 -1.0000 5504896 1578765301.40 151.4852 60.0015 32.0000 2.0013 2.0022 418.6194 418.8460 0.0340 -1.0000 -1.0000 5504959 1578765301.50 151.4882 60.0015 32.0000 2.0006 2.0014 418.5390 418.7650 0.0339 -1.0000 -1.0000 5505193 1578765301.60 151.4928 60.0015 32.0000 1.9995 2.0004 418.6847 418.9118 0.0341 -1.0000 -1.0000 5505256 1578765301.70 151.4928 60.0015 32.0000 2.0008 2.0017 418.6331 418.8608 0.0341 -1.0000 -1.0000 5505318 1578765301.80 151.4928 60.0015 32.0000 2.0010 2.0019 418.5541 418.7823 0.0342 -1.0000 -1.0000 5505381 1578765301.90 151.4928 60.0015 32.0000 2.0001 2.0010 418.6512 418.8784 0.0340 -1.0000 -1.0000 5505443 1578765302.00 151.4928 60.0015 32.0000 1.9997 2.0006 418.7696 418.9968 0.0341 -1.0000 -1.0000 5505506 1578765302.10 151.5702 60.0015 32.0000 2.0007 2.0016 418.6456 418.8723 0.0339 -1.0000 -1.0000 5505584 1578765302.20 151.5702 60.0015 32.0000 2.0012 2.0021 418.5452 418.7722 0.0341 -1.0000 -1.0000 5505646 1578765302.30 151.5702 60.0015 32.0000 2.0006 2.0015 418.6823 418.9102 0.0341 -1.0000 -1.0000 5505709 1578765302.40 151.5702 60.0015 32.0000 1.9992 2.0001 418.6954 418.9221 0.0339 -1.0000 -1.0000 5505787 1578765302.50 151.5702 60.0015 32.0000 1.9994 2.0003 418.6830 418.9097 0.0340 -1.0000 -1.0000 5505849 1578765302.60 151.4831 60.0015 32.0000 2.0001 2.0010 418.6039 418.8312 0.0341 -1.0000 -1.0000 5505912 1578765302.70 151.4831 60.0015 32.0000 2.0006 2.0015 418.5300 418.7569 0.0340 -1.0000 -1.0000 5505974 1578765302.80 151.4831 60.0015 32.0000 2.0000 2.0009 418.7395 418.9659 0.0339 -1.0000 -1.0000 5506037 1578765302.90 151.4831 60.0015 32.0000 2.0011 2.0020 418.7813 419.0080 0.0339 -1.0000 -1.0000 5506115 1578765303.00 151.4831 60.0015 32.0000 2.0006 2.0015 418.6011 418.8283 0.0341 -1.0000 -1.0000 5506193 1578765303.10 151.4831 60.0015 32.0000 2.0006 2.0015 418.5706 418.7979 0.0340 -1.0000 -1.0000 5506256 1578765303.20 151.4889 60.0015 32.0000 1.9992 2.0001 418.7357 418.9619 0.0339 -1.0000 -1.0000 5506334 1578765303.30 151.4889 60.0015 32.0000 1.9997 2.0006 418.7742 419.0017 0.0341 -1.0000 -1.0000 5506396 1578765303.40 151.4889 60.0015 32.0000 1.9994 2.0003 418.7151 418.9427 0.0341 -1.0000 -1.0000 5506459 1578765303.50 151.4889 60.0015 32.0000 2.0004 2.0013 418.5437 418.7706 0.0340 -1.0000 -1.0000 5506693 1578765303.60 151.4889 60.0015 32.0000 2.0004 2.0013 418.6128 418.8398 0.0340 -1.0000 -1.0000 5506756 1578765303.70 151.4445 60.0015 32.0000 1.9994 2.0003 418.8027 419.0305 0.0341 -1.0000 -1.0000 5506818 1578765303.80 151.4394 60.0015 32.0000 1.9997 2.0006 418.7735 419.0005 0.0340 -1.0000 -1.0000 5506896 1578765303.90 151.4394 60.0015 32.0000 2.0004 2.0013 418.6406 418.8680 0.0341 -1.0000 -1.0000 5506959 1578765304.00 151.4394 60.0015 32.0000 2.0001 2.0010 418.6428 418.8706 0.0342 -1.0000 -1.0000 5507021 1578765304.10 151.4394 60.0015 32.0000 1.9997 2.0006 418.7686 418.9948 0.0339 -1.0000 -1.0000 5507803 1578765304.20 151.4394 60.0015 32.0000 1.9998 2.0007 418.6560 418.8835 0.0341 -1.0000 -1.0000 5507865 1578765304.30 151.5603 60.0015 32.0000 2.0004 2.0013 418.5397 418.7669 0.0341 -1.0000 -1.0000 5507928 1578765304.40 151.5603 60.0015 32.0000 2.0002 2.0011 418.5697 418.7965 0.0340 -1.0000 -1.0000 5508006 1578765304.50 151.5603 60.0015 32.0000 1.9999 2.0008 418.7703 418.9982 0.0342 -1.0000 -1.0000 5508068 1578765304.60 151.5603 60.0015 32.0000 1.9998 2.0007 418.7950 419.0231 0.0342 -1.0000 -1.0000 5508209 1578765304.70 151.5603 60.0015 32.0000 2.0010 2.0019 418.6238 418.8505 0.0340 -1.0000 -1.0000 5508271 1578765304.80 151.4976 60.0012 32.0000 2.0010 2.0019 418.5536 418.7805 0.0340 -1.0000 -1.0000 5508334 1578765304.90 151.4912 60.0012 32.0000 2.0005 2.0014 418.5431 418.7700 0.0340 -1.0000 -1.0000 5508412 1578765305.00 151.4912 60.0012 32.0000 2.0002 2.0011 418.6617 418.8893 0.0341 -1.0000 -1.0000 5508474 1578765305.10 151.4912 60.0012 32.0000 2.0012 2.0021 418.6286 418.8562 0.0342 -1.0000 -1.0000 5508537 1578765305.20 151.4912 60.0012 32.0000 2.0016 2.0025 418.5179 418.7458 0.0341 -1.0000 -1.0000 5508599 1578765305.30 151.4872 60.0012 32.0000 2.0005 2.0014 418.5972 418.8246 0.0341 -1.0000 -1.0000 5508662 1578765305.40 151.4559 60.0012 32.0000 1.9996 2.0005 418.7801 419.0083 0.0341 -1.0000 -1.0000 5508724 1578765305.50 151.4559 60.0012 32.0000 2.0003 2.0012 418.6201 418.8471 0.0340 -1.0000 -1.0000 5508803 1578765305.60 151.4559 60.0012 32.0000 2.0010 2.0019 418.5695 418.7969 0.0341 -1.0000 -1.0000 5508974 1578765305.70 151.4559 60.0012 32.0000 2.0009 2.0018 418.5313 418.7590 0.0341 -1.0000 -1.0000 5509037 1578765305.80 151.4559 60.0012 32.0000 1.9995 2.0004 418.7327 418.9600 0.0341 -1.0000 -1.0000 5509115 1578765305.90 151.4917 60.0012 32.0000 2.0003 2.0012 418.7349 418.9623 0.0341 -1.0000 -1.0000 5509178 1578765306.00 151.4917 60.0012 32.0000 2.0005 2.0014 418.6546 418.8815 0.0340 -1.0000 -1.0000 5509240 1578765306.10 151.4917 60.0012 32.0000 2.0007 2.0016 418.5788 418.8057 0.0340 -1.0000 -1.0000 5509474 1578765306.20 151.4917 60.0012 32.0000 2.0007 2.0016 418.7555 418.9827 0.0341 -1.0000 -1.0000 5509537 1578765306.30 151.4917 60.0012 32.0000 2.0000 2.0009 418.7789 419.0070 0.0342 -1.0000 -1.0000 5509600 1578765306.40 151.5209 60.0012 32.0000 2.0005 2.0014 418.5673 418.7945 0.0341 -1.0000 -1.0000 5509678 1578765306.50 151.5541 60.0012 32.0000 2.0010 2.0019 418.6006 418.8275 0.0339 -1.0000 -1.0000 5509740 1578765306.60 151.5541 60.0012 32.0000 1.9997 2.0006 418.7049 418.9316 0.0341 -1.0000 -1.0000 5509974 1578765306.70 151.5541 60.0012 32.0000 1.9999 2.0008 418.7834 419.0103 0.0340 -1.0000 -1.0000 5510037 1578765306.80 151.5541 60.0012 32.0000 2.0006 2.0014 418.6393 418.8661 0.0341 -1.0000 -1.0000 5510100 1578765306.90 151.5541 60.0012 32.0000 2.0004 2.0013 418.5701 418.7978 0.0341 -1.0000 -1.0000 5510162 1578765307.00 151.5088 60.0012 32.0000 1.9999 2.0008 418.7543 418.9826 0.0342 -1.0000 -1.0000 5510224 1578765307.10 151.5088 60.0012 32.0000 2.0001 2.0010 418.7661 418.9931 0.0340 -1.0000 -1.0000 5510459 1578765307.20 151.5088 60.0012 32.0000 2.0015 2.0024 418.5645 418.7915 0.0341 -1.0000 -1.0000 5510521 1578765307.30 151.5088 60.0012 32.0000 2.0006 2.0015 418.5661 418.7946 0.0343 -1.0000 -1.0000 5510584 1578765307.40 151.5088 60.0012 32.0000 2.0004 2.0013 418.7030 418.9298 0.0340 -1.0000 -1.0000 5510646 1578765307.50 151.5757 60.0012 32.0000 2.0000 2.0009 418.5764 418.8038 0.0342 -1.0000 -1.0000 5510724 1578765307.60 151.5757 60.0012 32.0000 2.0011 2.0020 418.6512 418.8794 0.0342 -1.0000 -1.0000 5510959 1578765307.70 151.5757 60.0012 32.0000 2.0001 2.0010 418.8221 419.0499 0.0341 -1.0000 -1.0000 5511021 1578765307.80 151.5757 60.0012 32.0000 2.0008 2.0017 418.7388 418.9661 0.0341 -1.0000 -1.0000 5511099 1578765307.90 151.5757 60.0012 32.0000 2.0005 2.0014 418.6429 418.8703 0.0341 -1.0000 -1.0000 5511162 1578765308.00 151.6005 60.0012 32.0000 2.0008 2.0017 418.5680 418.7939 0.0339 -1.0000 -1.0000 5511224 1578765308.10 151.6377 60.0012 32.0000 2.0005 2.0014 418.6827 418.9098 0.0340 -1.0000 -1.0000 5511662 1578765308.20 151.6377 60.0012 32.0000 2.0010 2.0019 418.8151 419.0421 0.0340 -1.0000 -1.0000 5511724 1578765308.30 151.6377 60.0012 32.0000 2.0006 2.0015 418.6816 418.9089 0.0341 -1.0000 -1.0000 5511787 1578765308.40 151.6377 60.0012 32.0000 2.0000 2.0009 418.4917 418.7189 0.0341 -1.0000 -1.0000 5511865 1578765308.50 151.6377 60.0012 32.0000 1.9999 2.0008 418.7120 418.9393 0.0340 -1.0000 -1.0000 5511928 1578765308.60 151.4676 60.0012 32.0000 1.9994 2.0003 418.7105 418.9374 0.0340 -1.0000 -1.0000 5511990 1578765308.70 151.4676 60.0012 32.0000 2.0004 2.0013 418.6778 418.9052 0.0341 -1.0000 -1.0000 5512177 1578765308.80 151.4676 60.0012 32.0000 2.0001 2.0010 418.6128 418.8399 0.0340 -1.0000 -1.0000 5512240 1578765308.90 151.4676 60.0012 32.0000 2.0000 2.0009 418.6264 418.8535 0.0341 -1.0000 -1.0000 5512318 1578765309.00 151.4676 60.0012 32.0000 1.9999 2.0008 418.7689 418.9966 0.0341 -1.0000 -1.0000 5512381 1578765309.10 151.4730 60.0012 32.0000 1.9998 2.0007 418.6865 418.9135 0.0340 -1.0000 -1.0000 5512443 1578765309.20 151.4738 60.0012 32.0000 2.0011 2.0019 418.5768 418.8042 0.0341 -1.0000 -1.0000 5512678 1578765309.30 151.4738 60.0012 32.0000 2.0005 2.0014 418.6306 418.8579 0.0340 -1.0000 -1.0000 5512740 1578765309.40 151.4738 60.0012 32.0000 1.9999 2.0008 418.7224 418.9493 0.0341 -1.0000 -1.0000 5512803 1578765309.50 151.4738 60.0012 32.0000 2.0002 2.0011 418.8677 419.0950 0.0340 -1.0000 -1.0000 5512881 1578765309.60 151.4772 60.0012 32.0000 2.0010 2.0019 418.7172 418.9442 0.0340 -1.0000 -1.0000 5512943 1578765309.70 151.5830 60.0012 32.0000 2.0005 2.0014 418.8107 419.0368 0.0340 -1.0000 -1.0000 5513178 1578765309.80 151.5830 60.0012 32.0000 1.9996 2.0005 418.8009 419.0277 0.0339 -1.0000 -1.0000 5513240 1578765309.90 151.5830 60.0012 32.0000 2.0009 2.0018 418.7711 418.9994 0.0342 -1.0000 -1.0000 5513303 1578765310.00 151.5830 60.0012 32.0000 2.0006 2.0015 418.6047 418.8302 0.0338 -1.0000 -1.0000 5513365 1578765310.10 151.5830 60.0012 32.0000 2.0003 2.0011 418.6900 418.9169 0.0341 -1.0000 -1.0000 5513443 1578765310.20 151.5009 60.0012 32.0000 1.9994 2.0003 418.8414 419.0677 0.0339 -1.0000 -1.0000 5513740 1578765310.30 151.5009 60.0012 32.0000 2.0003 2.0012 418.8228 419.0502 0.0341 -1.0000 -1.0000 5513803 1578765310.40 151.5009 60.0012 32.0000 2.0004 2.0013 418.6140 418.8411 0.0340 -1.0000 -1.0000 5513865 1578765310.50 151.5009 60.0012 32.0000 2.0002 2.0011 418.5048 418.7326 0.0341 -1.0000 -1.0000 5513928 1578765310.60 151.5009 60.0012 32.0000 2.0002 2.0011 418.6425 418.8689 0.0339 -1.0000 -1.0000 5514006 1578765310.70 151.5009 60.0012 32.0000 1.9995 2.0004 418.7760 419.0030 0.0341 -1.0000 -1.0000 5514240 1578765310.80 151.4250 60.0012 32.0000 2.0000 2.0009 418.6255 418.8528 0.0340 -1.0000 -1.0000 5514303 1578765310.90 151.4250 60.0012 32.0000 2.0001 2.0010 418.6337 418.8608 0.0340 -1.0000 -1.0000 5514365 1578765311.00 151.4250 60.0012 32.0000 2.0002 2.0011 418.7253 418.9519 0.0339 -1.0000 -1.0000 5514428 1578765311.10 151.4250 60.0012 32.0000 1.9994 2.0003 418.8024 419.0294 0.0341 -1.0000 -1.0000 5514490 1578765311.20 151.4250 60.0012 32.0000 2.0005 2.0014 418.6579 418.8850 0.0341 -1.0000 -1.0000 5515193 1578765311.30 151.4944 60.0012 32.0000 2.0011 2.0020 418.5468 418.7741 0.0340 -1.0000 -1.0000 5515256 1578765311.40 151.5042 60.0012 32.0000 2.0004 2.0013 418.6582 418.8845 0.0339 -1.0000 -1.0000 5515318 1578765311.50 151.5042 60.0012 32.0000 2.0004 2.0013 418.8187 419.0454 0.0340 -1.0000 -1.0000 5515397 1578765311.60 151.5042 60.0012 32.0000 2.0008 2.0017 418.5232 418.7500 0.0340 -1.0000 -1.0000 5515459 1578765311.70 151.5042 60.0012 32.0000 2.0012 2.0021 418.6134 418.8404 0.0341 -1.0000 -1.0000 5515521 1578765311.80 151.5037 60.0012 32.0000 2.0001 2.0010 418.7275 418.9533 0.0338 -1.0000 -1.0000 5515600 1578765311.90 151.4867 60.0012 32.0000 2.0002 2.0010 418.7813 419.0096 0.0342 -1.0000 -1.0000 5515662 1578765312.00 151.4867 60.0012 32.0000 2.0008 2.0017 418.4521 418.6789 0.0340 -1.0000 -1.0000 5515724 1578765312.10 151.4867 60.0012 32.0000 2.0005 2.0013 418.5754 418.8020 0.0340 -1.0000 -1.0000 5515787 1578765312.20 151.4867 60.0012 32.0000 1.9999 2.0007 418.7719 418.9996 0.0341 -1.0000 -1.0000 5515865 1578765312.30 151.4867 60.0012 32.0000 1.9999 2.0008 418.8550 419.0820 0.0341 -1.0000 -1.0000 5515928 1578765312.40 151.5758 60.0012 32.0000 2.0001 2.0010 418.6363 418.8638 0.0341 -1.0000 -1.0000 5515990 1578765312.50 151.5758 60.0012 32.0000 2.0005 2.0014 418.5888 418.8158 0.0340 -1.0000 -1.0000 5516053 1578765312.60 151.5758 60.0012 32.0000 2.0015 2.0024 418.5887 418.8149 0.0339 -1.0000 -1.0000 5516131 1578765312.70 151.5758 60.0012 32.0000 2.0001 2.0010 418.7364 418.9628 0.0339 -1.0000 -1.0000 5516193 1578765312.80 151.5758 60.0012 32.0000 2.0002 2.0011 418.8695 419.0971 0.0341 -1.0000 -1.0000 5516256 1578765312.90 151.5581 60.0012 32.0000 1.9999 2.0008 418.7010 418.9278 0.0339 -1.0000 -1.0000 5516334 1578765313.00 151.5492 60.0012 32.0000 2.0010 2.0019 418.5852 418.8115 0.0339 -1.0000 -1.0000 5516396 1578765313.10 151.5492 60.0012 32.0000 2.0004 2.0012 418.8313 419.0579 0.0340 -1.0000 -1.0000 5516459 1578765313.20 151.5492 60.0012 32.0000 2.0010 2.0019 418.7591 418.9853 0.0340 -1.0000 -1.0000 5516521 1578765313.30 151.5492 60.0012 32.0000 2.0012 2.0021 418.6711 418.8981 0.0340 -1.0000 -1.0000 5516584 1578765313.40 151.5492 60.0012 32.0000 2.0005 2.0014 418.6448 418.8722 0.0342 -1.0000 -1.0000 5516646 1578765313.50 151.5492 60.0012 32.0000 1.9997 2.0006 418.7468 418.9732 0.0340 -1.0000 -1.0000 5516724 1578765313.60 151.3774 60.0012 32.0000 1.9998 2.0007 418.7572 418.9851 0.0341 -1.0000 -1.0000 5516787 1578765313.70 151.3774 60.0012 32.0000 2.0003 2.0012 418.5664 418.7933 0.0340 -1.0000 -1.0000 5516865 1578765313.80 151.3774 60.0012 32.0000 2.0002 2.0010 418.5438 418.7692 0.0338 -1.0000 -1.0000 5517209 1578765313.90 151.3774 60.0012 32.0000 1.9995 2.0004 418.7803 419.0075 0.0340 -1.0000 -1.0000 5517271 1578765314.00 151.3774 60.0012 32.0000 2.0001 2.0010 418.7805 419.0077 0.0340 -1.0000 -1.0000 5517334 1578765314.10 151.4985 60.0012 32.0000 2.0003 2.0012 418.7292 418.9556 0.0339 -1.0000 -1.0000 5517397 1578765314.20 151.5345 60.0012 32.0000 2.0019 2.0028 418.6086 418.8346 0.0339 -1.0000 -1.0000 5517459 1578765314.30 151.5345 60.0012 32.0000 2.0006 2.0015 418.7997 419.0260 0.0339 -1.0000 -1.0000 5517928 1578765314.40 151.5345 60.0012 32.0000 2.0005 2.0014 418.7499 418.9761 0.0339 -1.0000 -1.0000 5518006 1578765314.50 151.5345 60.0012 32.0000 1.9998 2.0007 418.5916 418.8191 0.0341 -1.0000 -1.0000 5518068 1578765314.60 151.5203 60.0011 32.0000 1.9997 2.0006 418.5486 418.7757 0.0342 -1.0000 -1.0000 5518146 1578765314.70 151.4469 60.0007 32.0000 2.0001 2.0010 418.7033 418.9313 0.0341 -1.0000 -1.0000 5518209 1578765314.80 151.4469 60.0007 32.0000 1.9996 2.0005 418.7144 418.9418 0.0341 -1.0000 -1.0000 5518271 1578765314.90 151.4469 60.0007 32.0000 2.0003 2.0012 418.6120 418.8380 0.0339 -1.0000 -1.0000 5518349 1578765315.00 151.4469 60.0007 32.0000 2.0006 2.0015 418.6161 418.8424 0.0339 -1.0000 -1.0000 5518412 1578765315.10 151.4469 60.0007 32.0000 2.0001 2.0010 418.7444 418.9705 0.0339 -1.0000 -1.0000 5518459 1578765315.20 151.5309 60.0007 32.0000 2.0005 2.0014 418.8119 419.0392 0.0341 -1.0000 -1.0000 5518537 1578765315.30 151.5309 60.0007 32.0000 2.0017 2.0026 418.7358 418.9630 0.0340 -1.0000 -1.0000 5518599 1578765315.40 151.5309 60.0007 32.0000 2.0011 2.0020 418.7558 418.9831 0.0341 -1.0000 -1.0000 5518678 1578765315.50 151.5309 60.0007 32.0000 2.0004 2.0013 418.7491 418.9755 0.0339 -1.0000 -1.0000 5518756 1578765315.60 151.5309 60.0007 32.0000 2.0010 2.0019 418.7449 418.9716 0.0340 -1.0000 -1.0000 5518818 1578765315.70 151.5216 60.0007 32.0000 2.0009 2.0018 418.5727 418.7994 0.0340 -1.0000 -1.0000 5518881 1578765315.80 151.4989 60.0007 32.0000 2.0000 2.0008 418.7834 419.0100 0.0339 -1.0000 -1.0000 5518959 1578765315.90 151.4989 60.0007 32.0000 2.0005 2.0014 418.8478 419.0745 0.0340 -1.0000 -1.0000 5519693 1578765316.00 151.4989 60.0007 32.0000 2.0010 2.0019 418.7749 419.0027 0.0341 -1.0000 -1.0000 5519756 1578765316.10 151.4989 60.0007 32.0000 2.0006 2.0015 418.5701 418.7973 0.0340 -1.0000 -1.0000 5519834 1578765316.20 151.4989 60.0007 32.0000 2.0000 2.0009 418.7343 418.9605 0.0339 -1.0000 -1.0000 5519897 1578765316.30 151.5766 60.0007 32.0000 1.9999 2.0008 418.7936 419.0209 0.0340 -1.0000 -1.0000 5519959 1578765316.40 151.5766 60.0007 32.0000 2.0004 2.0013 418.7835 419.0114 0.0342 -1.0000 -1.0000 5520037 1578765316.50 151.5766 60.0007 32.0000 2.0009 2.0017 418.6302 418.8576 0.0340 -1.0000 -1.0000 5520100 1578765316.60 151.5766 60.0007 32.0000 2.0000 2.0009 418.8923 419.1184 0.0339 -1.0000 -1.0000 5520162 1578765316.70 151.5766 60.0007 32.0000 1.9997 2.0006 418.7278 418.9548 0.0341 -1.0000 -1.0000 5520224 1578765316.80 151.5766 60.0007 32.0000 2.0012 2.0020 418.6065 418.8329 0.0339 -1.0000 -1.0000 5520287 1578765316.90 151.5246 60.0007 32.0000 2.0010 2.0019 418.7180 418.9450 0.0339 -1.0000 -1.0000 5520443 1578765317.00 151.4527 60.0007 32.0000 2.0002 2.0011 418.8726 419.1007 0.0341 -1.0000 -1.0000 5520506 1578765317.10 151.4527 60.0007 32.0000 1.9998 2.0007 418.6795 418.9072 0.0341 -1.0000 -1.0000 5520568 1578765317.20 151.4527 60.0007 32.0000 2.0015 2.0024 418.5471 418.7750 0.0341 -1.0000 -1.0000 5520646 1578765317.30 151.4527 60.0007 32.0000 2.0006 2.0015 418.6564 418.8832 0.0340 -1.0000 -1.0000 5520709 1578765317.40 151.4527 60.0007 32.0000 2.0010 2.0019 418.8190 419.0459 0.0340 -1.0000 -1.0000 5521224 1578765317.50 151.5744 60.0007 32.0000 2.0004 2.0013 418.7816 419.0091 0.0341 -1.0000 -1.0000 5521287 1578765317.60 151.5744 60.0007 32.0000 2.0003 2.0012 418.6393 418.8664 0.0341 -1.0000 -1.0000 5521365 1578765317.70 151.5744 60.0007 32.0000 2.0004 2.0013 418.6885 418.9164 0.0341 -1.0000 -1.0000 5521428 1578765317.80 151.5744 60.0007 32.0000 1.9995 2.0004 418.8186 419.0469 0.0342 -1.0000 -1.0000 5521490 1578765317.90 151.5744 60.0007 32.0000 1.9998 2.0007 418.7218 418.9483 0.0340 -1.0000 -1.0000 5521553 1578765318.00 151.5567 60.0007 32.0000 2.0013 2.0022 418.6096 418.8371 0.0340 -1.0000 -1.0000 5521615 1578765318.10 151.5014 60.0007 32.0000 1.9999 2.0008 418.6453 418.8713 0.0338 -1.0000 -1.0000 5521693 1578765318.20 151.5014 60.0007 32.0000 1.9997 2.0006 418.8222 419.0489 0.0340 -1.0000 -1.0000 5521756 1578765318.30 151.5014 60.0007 32.0000 1.9998 2.0007 418.8024 419.0298 0.0340 -1.0000 -1.0000 5521818 1578765318.40 151.5014 60.0007 32.0000 2.0005 2.0014 418.6848 418.9116 0.0340 -1.0000 -1.0000 5521897 1578765318.50 151.5014 60.0007 32.0000 1.9998 2.0007 418.5947 418.8220 0.0341 -1.0000 -1.0000 5521959 1578765318.60 151.4621 60.0007 32.0000 2.0003 2.0012 418.6458 418.8725 0.0340 -1.0000 -1.0000 5522021 1578765318.70 151.4621 60.0007 32.0000 1.9998 2.0007 418.7714 418.9979 0.0340 -1.0000 -1.0000 5522084 1578765318.80 151.4621 60.0007 32.0000 2.0006 2.0015 418.6810 418.9075 0.0340 -1.0000 -1.0000 5522146 1578765318.90 151.4621 60.0007 32.0000 1.9997 2.0006 418.7998 419.0278 0.0341 -1.0000 -1.0000 5522224 1578765319.00 151.4621 60.0007 32.0000 1.9991 2.0000 418.7874 419.0134 0.0339 -1.0000 -1.0000 5522287 1578765319.10 151.4842 60.0007 32.0000 1.9997 2.0006 418.7757 419.0029 0.0341 -1.0000 -1.0000 5522349 1578765319.20 151.5130 60.0007 32.0000 2.0005 2.0014 418.5910 418.8170 0.0339 -1.0000 -1.0000 5522428 1578765319.30 151.5130 60.0007 32.0000 2.0000 2.0009 418.6555 418.8826 0.0341 -1.0000 -1.0000 5522490 1578765319.40 151.5130 60.0007 32.0000 1.9992 2.0001 418.7152 418.9427 0.0341 -1.0000 -1.0000 5522537 1578765319.50 151.5130 60.0007 32.0000 1.9997 2.0006 418.7297 418.9565 0.0340 -1.0000 -1.0000 5523193 1578765319.60 151.5130 60.0007 32.0000 1.9995 2.0004 418.6671 418.8943 0.0340 -1.0000 -1.0000 5523256 1578765319.70 151.5233 60.0006 32.0000 2.0003 2.0012 418.6058 418.8329 0.0341 -1.0000 -1.0000 5523318 1578765319.80 151.5233 60.0006 32.0000 1.9997 2.0006 418.7107 418.9386 0.0341 -1.0000 -1.0000 5523381 1578765319.90 151.5233 60.0006 32.0000 1.9995 2.0004 418.8160 419.0429 0.0340 -1.0000 -1.0000 5523443 1578765320.00 151.5233 60.0006 32.0000 1.9999 2.0008 418.6861 418.9134 0.0341 -1.0000 -1.0000 5523506 1578765320.10 151.5233 60.0006 32.0000 2.0005 2.0014 418.5346 418.7625 0.0342 -1.0000 -1.0000 5523584 1578765320.20 151.4788 60.0006 32.0000 2.0000 2.0009 418.5877 418.8143 0.0339 -1.0000 -1.0000 5523646 1578765320.30 151.4492 60.0006 32.0000 1.9995 2.0004 418.6618 418.8879 0.0340 -1.0000 -1.0000 5523709 1578765320.40 151.4492 60.0006 32.0000 1.9997 2.0006 418.8217 419.0489 0.0340 -1.0000 -1.0000 5523787 1578765320.50 151.4492 60.0006 32.0000 2.0006 2.0015 418.6737 418.9001 0.0339 -1.0000 -1.0000 5523849 1578765320.60 151.4492 60.0006 32.0000 2.0004 2.0013 418.5356 418.7630 0.0342 -1.0000 -1.0000 5523912 1578765320.70 151.4498 60.0006 32.0000 2.0006 2.0015 418.6114 418.8374 0.0339 -1.0000 -1.0000 5523974 1578765320.80 151.5132 60.0006 32.0000 2.0002 2.0011 418.8371 419.0643 0.0340 -1.0000 -1.0000 5524037 1578765320.90 151.5132 60.0006 32.0000 1.9998 2.0007 418.7389 418.9654 0.0339 -1.0000 -1.0000 5524115 1578765321.00 151.5132 60.0006 32.0000 2.0009 2.0018 418.6111 418.8370 0.0339 -1.0000 -1.0000 5524787 1578765321.10 151.5132 60.0006 32.0000 2.0008 2.0017 418.5631 418.7896 0.0339 -1.0000 -1.0000 5524849 1578765321.20 151.5132 60.0006 32.0000 2.0000 2.0009 418.7665 418.9925 0.0339 -1.0000 -1.0000 5524928 1578765321.30 151.4978 60.0006 32.0000 1.9995 2.0004 418.7945 419.0209 0.0339 -1.0000 -1.0000 5524990 1578765321.40 151.4786 60.0006 32.0000 2.0008 2.0017 418.5558 418.7824 0.0340 -1.0000 -1.0000 5525053 1578765321.50 151.4786 60.0006 32.0000 1.9998 2.0006 418.5906 418.8174 0.0340 -1.0000 -1.0000 5525131 1578765321.60 151.4786 60.0006 32.0000 1.9994 2.0003 418.8272 419.0548 0.0341 -1.0000 -1.0000 5525178 1578765321.70 151.4786 60.0006 32.0000 2.0001 2.0010 418.8089 419.0361 0.0340 -1.0000 -1.0000 5525256 1578765321.80 151.4786 60.0006 32.0000 2.0011 2.0020 418.6310 418.8581 0.0341 -1.0000 -1.0000 5525318 1578765321.90 151.4786 60.0006 32.0000 2.0010 2.0019 418.6483 418.8750 0.0339 -1.0000 -1.0000 5525381 1578765322.00 151.5332 60.0006 32.0000 2.0008 2.0017 418.7867 419.0117 0.0338 -1.0000 -1.0000 5525709 1578765322.10 151.5340 60.0006 32.0000 1.9999 2.0008 418.8727 419.0996 0.0341 -1.0000 -1.0000 5525787 1578765322.20 151.5340 60.0006 32.0000 2.0013 2.0022 418.7187 418.9464 0.0341 -1.0000 -1.0000 5525849 1578765322.30 151.5340 60.0006 32.0000 2.0008 2.0017 418.5826 418.8097 0.0340 -1.0000 -1.0000 5525912 1578765322.40 151.5340 60.0006 32.0000 1.9999 2.0008 418.7972 419.0236 0.0340 -1.0000 -1.0000 5525974 1578765322.50 151.5340 60.0006 32.0000 1.9999 2.0008 418.7537 418.9818 0.0342 -1.0000 -1.0000 5526178 1578765322.60 151.5895 60.0006 32.0000 2.0004 2.0013 418.7065 418.9329 0.0339 -1.0000 -1.0000 5526256 1578765322.70 151.5895 60.0006 32.0000 2.0009 2.0018 418.4882 418.7150 0.0340 -1.0000 -1.0000 5526318 1578765322.80 151.5895 60.0006 32.0000 2.0006 2.0015 418.5459 418.7725 0.0340 -1.0000 -1.0000 5526381 1578765322.90 151.5895 60.0006 32.0000 1.9999 2.0008 418.7477 418.9750 0.0341 -1.0000 -1.0000 5526459 1578765323.00 151.5895 60.0006 32.0000 1.9995 2.0004 418.7776 419.0046 0.0340 -1.0000 -1.0000 5526521 1578765323.10 151.4975 60.0006 32.0000 2.0001 2.0009 418.6325 418.8591 0.0340 -1.0000 -1.0000 5526584 1578765323.20 151.4975 60.0006 32.0000 2.0008 2.0017 418.5465 418.7721 0.0338 -1.0000 -1.0000 5526646 1578765323.30 151.4975 60.0006 32.0000 2.0004 2.0013 418.5904 418.8173 0.0340 -1.0000 -1.0000 5526709 1578765323.40 151.4975 60.0006 32.0000 1.9998 2.0007 418.7013 418.9284 0.0340 -1.0000 -1.0000 5526771 1578765323.50 151.4975 60.0006 32.0000 2.0002 2.0011 418.6560 418.8830 0.0341 -1.0000 -1.0000 5526849 1578765323.60 151.5472 60.0006 32.0000 2.0006 2.0015 418.4841 418.7114 0.0341 -1.0000 -1.0000 5526912 1578765323.70 151.5674 60.0006 32.0000 2.0009 2.0018 418.5770 418.8045 0.0341 -1.0000 -1.0000 5526974 1578765323.80 151.5674 60.0006 32.0000 1.9998 2.0007 418.7591 418.9860 0.0339 -1.0000 -1.0000 5527053 1578765323.90 151.5674 60.0006 32.0000 1.9997 2.0005 418.6927 418.9203 0.0341 -1.0000 -1.0000 5527115 1578765324.00 151.5674 60.0006 32.0000 2.0003 2.0012 418.6844 418.9118 0.0340 -1.0000 -1.0000 5527178 1578765324.10 151.5674 60.0006 32.0000 2.0007 2.0016 418.5566 418.7835 0.0340 -1.0000 -1.0000 5527459 1578765324.20 151.4120 60.0006 32.0000 1.9997 2.0006 418.7278 418.9542 0.0340 -1.0000 -1.0000 5527521 1578765324.30 151.4120 60.0006 32.0000 1.9991 2.0000 418.7148 418.9422 0.0340 -1.0000 -1.0000 5527584 1578765324.40 151.4120 60.0006 32.0000 2.0003 2.0012 418.6305 418.8570 0.0340 -1.0000 -1.0000 5527662 1578765324.50 151.4120 60.0006 32.0000 2.0004 2.0013 418.5205 418.7484 0.0341 -1.0000 -1.0000 5527724 1578765324.60 151.4120 60.0006 32.0000 2.0004 2.0013 418.8290 419.0563 0.0340 -1.0000 -1.0000 5528209 1578765324.70 151.5255 60.0008 32.0000 2.0008 2.0017 418.6726 418.8992 0.0339 -1.0000 -1.0000 5528271 1578765324.80 151.5376 60.0008 32.0000 2.0019 2.0028 418.5528 418.7787 0.0339 -1.0000 -1.0000 5528334 1578765324.90 151.5376 60.0008 32.0000 2.0014 2.0023 418.7598 418.9866 0.0340 -1.0000 -1.0000 5528412 1578765325.00 151.5376 60.0008 32.0000 2.0003 2.0012 418.8298 419.0569 0.0341 -1.0000 -1.0000 5528474 1578765325.10 151.5376 60.0008 32.0000 2.0008 2.0017 418.6401 418.8678 0.0341 -1.0000 -1.0000 5528709 1578765325.20 151.5207 60.0008 32.0000 2.0009 2.0018 418.4812 418.7079 0.0340 -1.0000 -1.0000 5528787 1578765325.30 151.4136 60.0008 32.0000 1.9996 2.0005 418.6684 418.8953 0.0340 -1.0000 -1.0000 5528849 1578765325.40 151.4136 60.0008 32.0000 2.0000 2.0009 418.7188 418.9456 0.0340 -1.0000 -1.0000 5528912 1578765325.50 151.4136 60.0008 32.0000 2.0010 2.0019 418.5818 418.8089 0.0341 -1.0000 -1.0000 5528974 1578765325.60 151.4136 60.0008 32.0000 2.0006 2.0015 418.5909 418.8179 0.0340 -1.0000 -1.0000 5529037 1578765325.70 151.4136 60.0008 32.0000 1.9998 2.0007 418.6948 418.9215 0.0340 -1.0000 -1.0000 5529099 1578765325.80 151.4947 60.0008 32.0000 2.0009 2.0018 418.6303 418.8570 0.0340 -1.0000 -1.0000 5529193 1578765325.90 151.4947 60.0008 32.0000 2.0012 2.0021 418.5415 418.7681 0.0340 -1.0000 -1.0000 5529256 1578765326.00 151.4947 60.0008 32.0000 2.0001 2.0010 418.7139 418.9397 0.0339 -1.0000 -1.0000 5529318 1578765326.10 151.4947 60.0008 32.0000 2.0002 2.0011 418.6451 418.8715 0.0339 -1.0000 -1.0000 5529443 1578765326.20 151.4947 60.0008 32.0000 2.0006 2.0015 418.4806 418.7057 0.0338 -1.0000 -1.0000 5529506 1578765326.30 151.4770 60.0008 32.0000 2.0000 2.0009 418.5790 418.8060 0.0341 -1.0000 -1.0000 5529568 1578765326.40 151.4445 60.0008 32.0000 1.9996 2.0005 418.6792 418.9057 0.0339 -1.0000 -1.0000 5529646 1578765326.50 151.4445 60.0008 32.0000 1.9997 2.0006 418.6343 418.8608 0.0340 -1.0000 -1.0000 5529709 1578765326.60 151.4445 60.0008 32.0000 2.0003 2.0012 418.4495 418.6750 0.0338 -1.0000 -1.0000 5530193 1578765326.70 151.4445 60.0008 32.0000 2.0004 2.0013 418.4502 418.6768 0.0340 -1.0000 -1.0000 5530256 1578765326.80 151.4445 60.0008 32.0000 2.0005 2.0014 418.4943 418.7210 0.0340 -1.0000 -1.0000 5530318 1578765326.90 151.6140 60.0008 32.0000 2.0007 2.0016 418.6017 418.8281 0.0339 -1.0000 -1.0000 5530396 1578765327.00 151.6140 60.0008 32.0000 2.0012 2.0021 418.5557 418.7807 0.0339 -1.0000 -1.0000 5530459 1578765327.10 151.6140 60.0008 32.0000 2.0013 2.0022 418.4961 418.7232 0.0339 -1.0000 -1.0000 5530521 1578765327.20 151.6140 60.0008 32.0000 1.9995 2.0004 418.6586 418.8858 0.0341 -1.0000 -1.0000 5530709 1578765327.30 151.6140 60.0008 32.0000 1.9997 2.0006 418.7075 418.9335 0.0340 -1.0000 -1.0000 5530771 1578765327.40 151.5441 60.0008 32.0000 1.9997 2.0006 418.5950 418.8222 0.0340 -1.0000 -1.0000 5530834 1578765327.50 151.4491 60.0008 32.0000 2.0010 2.0019 418.4858 418.7124 0.0340 -1.0000 -1.0000 5530912 1578765327.60 151.4491 60.0008 32.0000 1.9999 2.0008 418.4737 418.7005 0.0340 -1.0000 -1.0000 5530974 1578765327.70 151.4491 60.0008 32.0000 1.9997 2.0006 418.7584 418.9850 0.0339 -1.0000 -1.0000 5531303 1578765327.80 151.4491 60.0008 32.0000 2.0011 2.0020 418.6096 418.8360 0.0340 -1.0000 -1.0000 5531381 1578765327.90 151.4491 60.0008 32.0000 2.0008 2.0017 418.4037 418.6307 0.0341 -1.0000 -1.0000 5531428 1578765328.00 151.4491 60.0008 32.0000 2.0009 2.0018 418.6843 418.9129 0.0342 -1.0000 -1.0000 5531490 1578765328.10 151.4848 60.0008 32.0000 2.0011 2.0020 418.6299 418.8569 0.0340 -1.0000 -1.0000 5531568 1578765328.20 151.4848 60.0008 32.0000 2.0005 2.0014 418.5885 418.8153 0.0340 -1.0000 -1.0000 5531662 1578765328.30 151.4848 60.0008 32.0000 2.0006 2.0015 418.5923 418.8190 0.0340 -1.0000 -1.0000 5531724 1578765328.40 151.4848 60.0008 32.0000 2.0000 2.0009 418.7765 419.0038 0.0341 -1.0000 -1.0000 5531803 1578765328.50 151.4848 60.0008 32.0000 2.0004 2.0013 418.5385 418.7653 0.0340 -1.0000 -1.0000 5531865 1578765328.60 151.4976 60.0008 32.0000 2.0004 2.0013 418.5199 418.7461 0.0339 -1.0000 -1.0000 5531943 1578765328.70 151.5715 60.0008 32.0000 1.9994 2.0003 418.6811 418.9070 0.0339 -1.0000 -1.0000 5532178 1578765328.80 151.5715 60.0008 32.0000 1.9994 2.0003 418.7448 418.9714 0.0339 -1.0000 -1.0000 5532240 1578765328.90 151.5715 60.0008 32.0000 2.0005 2.0014 418.6189 418.8453 0.0339 -1.0000 -1.0000 5532303 1578765329.00 151.5715 60.0008 32.0000 2.0003 2.0012 418.5182 418.7437 0.0339 -1.0000 -1.0000 5532365 1578765329.10 151.5715 60.0008 32.0000 2.0002 2.0011 418.5399 418.7661 0.0339 -1.0000 -1.0000 5532428 1578765329.20 151.5273 60.0008 32.0000 2.0003 2.0012 418.6681 418.8950 0.0341 -1.0000 -1.0000 5532678 1578765329.30 151.5127 60.0008 32.0000 2.0005 2.0013 418.4982 418.7254 0.0340 -1.0000 -1.0000 5532740 1578765329.40 151.5127 60.0008 32.0000 2.0004 2.0013 418.4847 418.7107 0.0339 -1.0000 -1.0000 5532803 1578765329.50 151.5127 60.0008 32.0000 2.0003 2.0012 418.5996 418.8256 0.0339 -1.0000 -1.0000 5532865 1578765329.60 151.5127 60.0008 32.0000 1.9993 2.0002 418.7933 419.0208 0.0341 -1.0000 -1.0000 5532928 1578765329.70 151.5072 60.0008 32.0000 2.0003 2.0012 418.6331 418.8609 0.0340 -1.0000 -1.0000 5533412 1578765329.80 151.4262 60.0011 32.0000 2.0002 2.0011 418.4809 418.7068 0.0339 -1.0000 -1.0000 5533474 1578765329.90 151.4262 60.0011 32.0000 2.0006 2.0015 418.5636 418.7899 0.0339 -1.0000 -1.0000 5533537 1578765330.00 151.4262 60.0011 32.0000 2.0004 2.0013 418.7894 419.0156 0.0339 -1.0000 -1.0000 5533600 1578765330.10 151.4262 60.0011 32.0000 2.0001 2.0009 418.7464 418.9736 0.0341 -1.0000 -1.0000 5533678 1578765330.20 151.4262 60.0011 32.0000 2.0010 2.0019 418.6215 418.8489 0.0341 -1.0000 -1.0000 5533959 1578765330.30 151.5587 60.0011 32.0000 2.0013 2.0022 418.5360 418.7627 0.0339 -1.0000 -1.0000 5534021 1578765330.40 151.5587 60.0011 32.0000 2.0006 2.0015 418.7517 418.9774 0.0339 -1.0000 -1.0000 5534100 1578765330.50 151.5587 60.0011 32.0000 2.0010 2.0019 418.6772 418.9042 0.0340 -1.0000 -1.0000 5534162 1578765330.60 151.5587 60.0011 32.0000 2.0010 2.0019 418.5539 418.7799 0.0339 -1.0000 -1.0000 5534224 1578765330.70 151.5587 60.0011 32.0000 2.0008 2.0017 418.6870 418.9140 0.0340 -1.0000 -1.0000 5534568 1578765330.80 151.4976 60.0011 32.0000 1.9999 2.0008 418.8037 419.0299 0.0339 -1.0000 -1.0000 5534631 1578765330.90 151.4365 60.0011 32.0000 2.0003 2.0012 418.6902 418.9177 0.0341 -1.0000 -1.0000 5534693 1578765331.00 151.4365 60.0011 32.0000 2.0007 2.0016 418.5324 418.7587 0.0340 -1.0000 -1.0000 5534756 1578765331.10 151.4365 60.0011 32.0000 2.0001 2.0010 418.5446 418.7716 0.0340 -1.0000 -1.0000 5534818 1578765331.20 151.4365 60.0011 32.0000 1.9999 2.0008 418.7394 418.9665 0.0340 -1.0000 -1.0000 5534896 1578765331.30 151.4365 60.0011 32.0000 2.0000 2.0009 418.8487 419.0766 0.0341 -1.0000 -1.0000 5534959 1578765331.40 151.5178 60.0011 32.0000 2.0003 2.0012 418.6528 418.8797 0.0340 -1.0000 -1.0000 5535021 1578765331.50 151.5178 60.0011 32.0000 2.0002 2.0011 418.6358 418.8612 0.0337 -1.0000 -1.0000 5535099 1578765331.60 151.5178 60.0011 32.0000 1.9993 2.0002 418.7344 418.9600 0.0339 -1.0000 -1.0000 5535162 1578765331.70 151.5178 60.0011 32.0000 1.9999 2.0008 418.6895 418.9161 0.0339 -1.0000 -1.0000 5535224 1578765331.80 151.5178 60.0011 32.0000 2.0005 2.0013 418.5287 418.7554 0.0340 -1.0000 -1.0000 5535756 1578765331.90 151.4471 60.0011 32.0000 2.0003 2.0012 418.6754 418.9024 0.0340 -1.0000 -1.0000 5535818 1578765332.00 151.4471 60.0011 32.0000 1.9992 2.0001 418.8215 419.0487 0.0340 -1.0000 -1.0000 5535881 1578765332.10 151.4471 60.0011 32.0000 2.0006 2.0015 418.7506 418.9768 0.0339 -1.0000 -1.0000 5535959 1578765332.20 151.4471 60.0011 32.0000 2.0006 2.0015 418.7346 418.9611 0.0340 -1.0000 -1.0000 5536021 1578765332.30 151.4471 60.0011 32.0000 2.0007 2.0016 418.5190 418.7461 0.0340 -1.0000 -1.0000 5536084 1578765332.40 151.4471 60.0011 32.0000 1.9997 2.0006 418.7428 418.9694 0.0339 -1.0000 -1.0000 5536177 1578765332.50 151.5796 60.0011 32.0000 1.9999 2.0008 418.7866 419.0124 0.0338 -1.0000 -1.0000 5536240 1578765332.60 151.5796 60.0011 32.0000 1.9999 2.0008 418.7256 418.9524 0.0340 -1.0000 -1.0000 5536318 1578765332.70 151.5796 60.0011 32.0000 2.0006 2.0015 418.5573 418.7846 0.0340 -1.0000 -1.0000 5536381 1578765332.80 151.5796 60.0011 32.0000 2.0004 2.0013 418.6171 418.8433 0.0339 -1.0000 -1.0000 5536443 1578765332.90 151.5796 60.0011 32.0000 1.9998 2.0007 418.7217 418.9484 0.0340 -1.0000 -1.0000 5536521 1578765333.00 151.5796 60.0011 32.0000 2.0002 2.0011 418.6296 418.8558 0.0339 -1.0000 -1.0000 5536584 1578765333.10 151.5100 60.0011 32.0000 2.0004 2.0013 418.4362 418.6622 0.0339 -1.0000 -1.0000 5536646 1578765333.20 151.5100 60.0011 32.0000 2.0002 2.0011 418.5396 418.7653 0.0339 -1.0000 -1.0000 5536709 1578765333.30 151.5100 60.0011 32.0000 1.9995 2.0004 418.7246 418.9518 0.0340 -1.0000 -1.0000 5536943 1578765333.40 151.5100 60.0011 32.0000 1.9998 2.0007 418.7373 418.9644 0.0341 -1.0000 -1.0000 5537006 1578765333.50 151.5100 60.0011 32.0000 2.0010 2.0019 418.5096 418.7360 0.0340 -1.0000 -1.0000 5537084 1578765333.60 151.5100 60.0011 32.0000 2.0000 2.0009 418.6093 418.8358 0.0339 -1.0000 -1.0000 5537146 1578765333.70 151.5100 60.0011 32.0000 2.0001 2.0010 418.7348 418.9619 0.0341 -1.0000 -1.0000 5537209 1578765333.80 151.5100 60.0011 32.0000 2.0007 2.0016 418.6457 418.8722 0.0339 -1.0000 -1.0000 5537443 1578765333.90 151.5100 60.0011 32.0000 2.0007 2.0016 418.5755 418.8022 0.0340 -1.0000 -1.0000 5537506 1578765334.00 151.5100 60.0011 32.0000 2.0006 2.0015 418.7064 418.9334 0.0339 -1.0000 -1.0000 5537568 1578765334.10 151.5100 60.0011 32.0000 1.9998 2.0007 418.6882 418.9138 0.0338 -1.0000 -1.0000 5537646 1578765334.20 151.5112 60.0011 32.0000 2.0010 2.0018 418.4022 418.6289 0.0340 -1.0000 -1.0000 5537709 1578765334.30 151.5445 60.0011 32.0000 2.0011 2.0020 418.6334 418.8605 0.0340 -1.0000 -1.0000 5537771 1578765334.40 151.5445 60.0011 32.0000 2.0003 2.0012 418.7812 419.0085 0.0341 -1.0000 -1.0000 5537834 1578765334.50 151.5445 60.0011 32.0000 2.0008 2.0016 418.7740 419.0001 0.0339 -1.0000 -1.0000 5537990 1578765334.60 151.5445 60.0011 32.0000 2.0011 2.0020 418.4833 418.7090 0.0339 -1.0000 -1.0000 5538068 1578765334.70 151.5445 60.0011 32.0000 2.0003 2.0012 418.6691 418.8954 0.0339 -1.0000 -1.0000 5538131 1578765334.80 151.5445 60.0011 32.0000 1.9994 2.0003 418.8396 419.0665 0.0340 -1.0000 -1.0000 5538209 1578765334.90 151.5624 60.0012 32.0000 1.9996 2.0005 418.7503 418.9776 0.0340 -1.0000 -1.0000 5538271 1578765335.00 151.5713 60.0013 32.0000 2.0004 2.0013 418.5294 418.7553 0.0339 -1.0000 -1.0000 5538334 1578765335.10 151.5713 60.0013 32.0000 2.0001 2.0010 418.6184 418.8453 0.0340 -1.0000 -1.0000 5538396 1578765335.20 151.5713 60.0013 32.0000 1.9992 2.0000 418.8172 419.0433 0.0339 -1.0000 -1.0000 5538474 1578765335.30 151.5713 60.0013 32.0000 2.0001 2.0010 418.5921 418.8183 0.0339 -1.0000 -1.0000 5538959 1578765335.40 151.5713 60.0013 32.0000 1.9999 2.0008 418.4215 418.6485 0.0341 -1.0000 -1.0000 5539021 1578765335.50 151.4250 60.0013 32.0000 1.9999 2.0008 418.4718 418.6985 0.0339 -1.0000 -1.0000 5539084 1578765335.60 151.4250 60.0013 32.0000 1.9998 2.0007 418.6850 418.9109 0.0339 -1.0000 -1.0000 5539146 1578765335.70 151.4250 60.0013 32.0000 1.9997 2.0006 418.6892 418.9154 0.0339 -1.0000 -1.0000 5539224 1578765335.80 151.4250 60.0013 32.0000 2.0013 2.0022 418.5632 418.7895 0.0339 -1.0000 -1.0000 5539459 1578765335.90 151.4250 60.0013 32.0000 2.0008 2.0017 418.6227 418.8486 0.0338 -1.0000 -1.0000 5539521 1578765336.00 151.4250 60.0013 32.0000 2.0008 2.0017 418.7488 418.9748 0.0339 -1.0000 -1.0000 5539584 1578765336.10 151.5063 60.0013 32.0000 2.0008 2.0017 418.6864 418.9133 0.0341 -1.0000 -1.0000 5539646 1578765336.20 151.5063 60.0013 32.0000 2.0009 2.0018 418.5335 418.7609 0.0341 -1.0000 -1.0000 5539709 1578765336.30 151.5063 60.0013 32.0000 2.0006 2.0015 418.5265 418.7535 0.0340 -1.0000 -1.0000 5539771 1578765336.40 151.5063 60.0013 32.0000 2.0002 2.0011 418.7066 418.9338 0.0341 -1.0000 -1.0000 5539959 1578765336.50 151.5063 60.0013 32.0000 2.0012 2.0021 418.6398 418.8663 0.0339 -1.0000 -1.0000 5540021 1578765336.60 151.5063 60.0013 32.0000 2.0011 2.0020 418.5906 418.8168 0.0339 -1.0000 -1.0000 5540100 1578765336.70 151.4862 60.0013 32.0000 2.0007 2.0016 418.4879 418.7147 0.0340 -1.0000 -1.0000 5540162 1578765336.80 151.4862 60.0013 32.0000 1.9998 2.0007 418.5579 418.7854 0.0341 -1.0000 -1.0000 5540240 1578765336.90 151.4862 60.0013 32.0000 1.9988 1.9997 418.8135 419.0401 0.0340 -1.0000 -1.0000 5540474 1578765337.00 151.4862 60.0013 32.0000 2.0004 2.0013 418.6844 418.9114 0.0340 -1.0000 -1.0000 5540537 1578765337.10 151.4862 60.0013 32.0000 2.0007 2.0016 418.5703 418.7975 0.0340 -1.0000 -1.0000 5540599 1578765337.20 151.4169 60.0013 32.0000 2.0006 2.0015 418.6269 418.8528 0.0338 -1.0000 -1.0000 5540662 1578765337.30 151.4151 60.0013 32.0000 1.9994 2.0003 418.7780 419.0048 0.0341 -1.0000 -1.0000 5540724 1578765337.40 151.4151 60.0013 32.0000 1.9999 2.0008 418.6885 418.9150 0.0339 -1.0000 -1.0000 5541646 1578765337.50 151.4151 60.0013 32.0000 2.0012 2.0021 418.5327 418.7587 0.0339 -1.0000 -1.0000 5541709 1578765337.60 151.4151 60.0013 32.0000 1.9999 2.0008 418.6539 418.8798 0.0339 -1.0000 -1.0000 5541771 1578765337.70 151.4164 60.0013 32.0000 1.9996 2.0005 418.7934 419.0200 0.0340 -1.0000 -1.0000 5541834 1578765337.80 151.4567 60.0013 32.0000 2.0001 2.0010 418.7525 418.9796 0.0340 -1.0000 -1.0000 5541912 1578765337.90 151.4567 60.0013 32.0000 2.0005 2.0013 418.6328 418.8593 0.0339 -1.0000 -1.0000 5541974 1578765338.00 151.4567 60.0013 32.0000 2.0004 2.0012 418.4526 418.6785 0.0339 -1.0000 -1.0000 5542037 1578765338.10 151.4567 60.0013 32.0000 2.0001 2.0010 418.7245 418.9520 0.0340 -1.0000 -1.0000 5542115 1578765338.20 151.4567 60.0013 32.0000 2.0004 2.0013 418.8191 419.0456 0.0339 -1.0000 -1.0000 5542177 1578765338.30 151.4567 60.0013 32.0000 2.0003 2.0011 418.6900 418.9177 0.0341 -1.0000 -1.0000 5542240 1578765338.40 151.5224 60.0013 32.0000 2.0001 2.0010 418.5152 418.7428 0.0341 -1.0000 -1.0000 5542318 1578765338.50 151.5224 60.0013 32.0000 2.0001 2.0010 418.8248 419.0515 0.0340 -1.0000 -1.0000 5542381 1578765338.60 151.5224 60.0013 32.0000 1.9996 2.0005 418.7904 419.0169 0.0339 -1.0000 -1.0000 5542443 1578765338.70 151.5224 60.0013 32.0000 2.0000 2.0009 418.5665 418.7922 0.0338 -1.0000 -1.0000 5542506 1578765338.80 151.5224 60.0013 32.0000 2.0001 2.0010 418.5773 418.8040 0.0340 -1.0000 -1.0000 5542568 1578765338.90 151.5412 60.0013 32.0000 1.9996 2.0005 418.6814 418.9084 0.0340 -1.0000 -1.0000 5542646 1578765339.00 151.5457 60.0013 32.0000 1.9995 2.0004 418.7746 419.0011 0.0339 -1.0000 -1.0000 5542709 1578765339.10 151.5021 60.0013 32.0000 2.0011 2.0020 418.6763 418.9027 0.0339 -1.0000 -1.0000 5542771 1578765339.20 151.5263 60.0013 32.0000 2.0007 2.0016 418.6032 418.8300 0.0341 -1.0000 -1.0000 5542849 1578765339.30 151.5263 60.0013 32.0000 2.0000 2.0009 418.6803 418.9076 0.0341 -1.0000 -1.0000 5542912 1578765339.40 151.5263 60.0013 32.0000 1.9992 2.0001 418.7464 418.9743 0.0340 -1.0000 -1.0000 5543240 1578765339.50 151.5263 60.0013 32.0000 1.9994 2.0003 418.6682 418.8950 0.0340 -1.0000 -1.0000 5543318 1578765339.60 151.5263 60.0013 32.0000 2.0001 2.0010 418.5414 418.7691 0.0342 -1.0000 -1.0000 5543381 1578765339.70 151.5263 60.0013 32.0000 1.9996 2.0005 418.7370 418.9627 0.0339 -1.0000 -1.0000 5543428 1578765339.80 151.5263 60.0013 32.0000 1.9995 2.0004 418.7785 419.0053 0.0340 -1.0000 -1.0000 5543506 1578765339.90 151.5263 60.0013 32.0000 2.0010 2.0019 418.5829 418.8094 0.0340 -1.0000 -1.0000 5543568 1578765340.00 151.4606 60.0028 32.0000 2.0004 2.0013 418.5925 418.8189 0.0340 -1.0000 -1.0000 5543631 1578765340.10 151.4606 60.0028 32.0000 1.9996 2.0005 418.8442 419.0718 0.0341 -1.0000 -1.0000 5543709 1578765340.20 151.4606 60.0028 32.0000 1.9995 2.0004 418.7926 419.0199 0.0340 -1.0000 -1.0000 5543771 1578765340.30 151.4606 60.0028 32.0000 2.0001 2.0010 418.6268 418.8527 0.0338 -1.0000 -1.0000 5543834 1578765340.40 151.4606 60.0028 32.0000 2.0005 2.0014 418.4976 418.7241 0.0339 -1.0000 -1.0000 5543912 1578765340.50 151.4606 60.0028 32.0000 2.0005 2.0013 418.6554 418.8820 0.0340 -1.0000 -1.0000 5543974 1578765340.60 151.4606 60.0028 32.0000 1.9996 2.0004 418.6906 418.9164 0.0338 -1.0000 -1.0000 5544037 1578765340.70 151.4816 60.0028 32.0000 2.0004 2.0013 418.6367 418.8633 0.0340 -1.0000 -1.0000 5544100 1578765340.80 151.4816 60.0028 32.0000 2.0002 2.0011 418.6455 418.8728 0.0340 -1.0000 -1.0000 5544162 1578765340.90 151.4816 60.0028 32.0000 1.9992 2.0001 418.7982 419.0238 0.0337 -1.0000 -1.0000 5544240 1578765341.00 151.4816 60.0028 32.0000 2.0002 2.0011 418.7583 418.9850 0.0341 -1.0000 -1.0000 5544459 1578765341.10 151.4816 60.0028 32.0000 2.0006 2.0015 418.4692 418.6969 0.0341 -1.0000 -1.0000 5544521 1578765341.20 151.4816 60.0028 32.0000 1.9994 2.0003 418.6082 418.8358 0.0341 -1.0000 -1.0000 5544599 1578765341.30 151.4816 60.0028 32.0000 1.9992 2.0001 418.7277 418.9539 0.0338 -1.0000 -1.0000 5544662 1578765341.40 151.4816 60.0028 32.0000 1.9994 2.0003 418.6521 418.8787 0.0340 -1.0000 -1.0000 5544724 1578765341.50 151.4816 60.0028 32.0000 2.0006 2.0015 418.6176 418.8447 0.0341 -1.0000 -1.0000 5544974 1578765341.60 151.4816 60.0028 32.0000 2.0010 2.0019 418.4995 418.7260 0.0339 -1.0000 -1.0000 5545037 1578765341.70 151.4816 60.0028 32.0000 2.0005 2.0014 418.6400 418.8659 0.0339 -1.0000 -1.0000 5545084 1578765341.80 151.5750 60.0028 32.0000 2.0000 2.0009 418.6704 418.8965 0.0339 -1.0000 -1.0000 5545178 1578765341.90 151.5750 60.0028 32.0000 2.0004 2.0013 418.6062 418.8329 0.0340 -1.0000 -1.0000 5545240 1578765342.00 151.5750 60.0028 32.0000 2.0011 2.0020 418.4050 418.6326 0.0341 -1.0000 -1.0000 5545459 1578765342.10 151.5750 60.0028 32.0000 1.9998 2.0007 418.5788 418.8053 0.0339 -1.0000 -1.0000 5545537 1578765342.20 151.5750 60.0028 32.0000 1.9993 2.0002 418.7801 419.0064 0.0339 -1.0000 -1.0000 5545600 1578765342.30 151.5750 60.0028 32.0000 1.9994 2.0003 418.6936 418.9208 0.0341 -1.0000 -1.0000 5545662 1578765342.40 151.4733 60.0028 32.0000 2.0002 2.0011 418.5204 418.7475 0.0340 -1.0000 -1.0000 5545740 1578765342.50 151.4733 60.0028 32.0000 2.0008 2.0017 418.4908 418.7168 0.0339 -1.0000 -1.0000 5545803 1578765342.60 151.4733 60.0028 32.0000 1.9994 2.0003 418.7650 418.9914 0.0339 -1.0000 -1.0000 5546271 1578765342.70 151.4733 60.0028 32.0000 2.0000 2.0008 418.7933 419.0197 0.0339 -1.0000 -1.0000 5546334 1578765342.80 151.4733 60.0028 32.0000 2.0013 2.0022 418.5573 418.7834 0.0339 -1.0000 -1.0000 5546396 1578765342.90 151.4254 60.0028 32.0000 2.0011 2.0020 418.5843 418.8104 0.0339 -1.0000 -1.0000 5546459 1578765343.00 151.4254 60.0028 32.0000 2.0001 2.0010 418.7364 418.9638 0.0341 -1.0000 -1.0000 5546521 1578765343.10 151.4254 60.0028 32.0000 2.0008 2.0017 418.6831 418.9102 0.0341 -1.0000 -1.0000 5546709 1578765343.20 151.4254 60.0028 32.0000 2.0001 2.0010 418.5795 418.8068 0.0341 -1.0000 -1.0000 5546771 1578765343.30 151.4254 60.0028 32.0000 2.0005 2.0014 418.5528 418.7798 0.0341 -1.0000 -1.0000 5546834 1578765343.40 151.4254 60.0028 32.0000 1.9994 2.0003 418.8380 419.0657 0.0341 -1.0000 -1.0000 5546896 1578765343.50 151.4706 60.0028 32.0000 2.0000 2.0009 418.7454 418.9737 0.0343 -1.0000 -1.0000 5546974 1578765343.60 151.4706 60.0028 32.0000 2.0007 2.0016 418.7217 418.9481 0.0340 -1.0000 -1.0000 5547193 1578765343.70 151.4706 60.0028 32.0000 2.0005 2.0014 418.5427 418.7698 0.0340 -1.0000 -1.0000 5547256 1578765343.80 151.4706 60.0028 32.0000 2.0001 2.0010 418.5545 418.7814 0.0341 -1.0000 -1.0000 5547334 1578765343.90 151.4706 60.0028 32.0000 1.9998 2.0007 418.7224 418.9498 0.0340 -1.0000 -1.0000 5547397 1578765344.00 151.4660 60.0028 32.0000 1.9997 2.0006 418.8057 419.0323 0.0340 -1.0000 -1.0000 5547459 1578765344.10 151.4660 60.0028 32.0000 2.0001 2.0010 418.5743 418.8008 0.0339 -1.0000 -1.0000 5547693 1578765344.20 151.4660 60.0028 32.0000 2.0004 2.0013 418.5296 418.7559 0.0339 -1.0000 -1.0000 5547756 1578765344.30 151.4660 60.0028 32.0000 1.9994 2.0003 418.7274 418.9543 0.0341 -1.0000 -1.0000 5547818 1578765344.40 151.4660 60.0028 32.0000 2.0002 2.0011 418.7656 418.9931 0.0340 -1.0000 -1.0000 5547897 1578765344.50 151.4663 60.0028 32.0000 2.0017 2.0026 418.5848 418.8118 0.0340 -1.0000 -1.0000 5547959 1578765344.60 151.4678 60.0028 32.0000 2.0008 2.0017 418.5408 418.7676 0.0340 -1.0000 -1.0000 5548224 1578765344.70 151.4678 60.0028 32.0000 1.9997 2.0006 418.7076 418.9347 0.0340 -1.0000 -1.0000 5548287 1578765344.80 151.4678 60.0028 32.0000 2.0010 2.0019 418.7142 418.9414 0.0340 -1.0000 -1.0000 5548349 1578765344.90 151.4678 60.0028 32.0000 2.0016 2.0025 418.5406 418.7671 0.0340 -1.0000 -1.0000 5548412 1578765345.00 151.4678 60.0028 32.0000 2.0007 2.0016 418.5410 418.7676 0.0340 -1.0000 -1.0000 5548474 1578765345.10 151.4839 60.0027 32.0000 2.0005 2.0014 418.7060 418.9322 0.0339 -1.0000 -1.0000 5548959 1578765345.20 151.5186 60.0024 32.0000 2.0001 2.0010 418.6494 418.8771 0.0341 -1.0000 -1.0000 5549021 1578765345.30 151.5186 60.0024 32.0000 2.0010 2.0019 418.5010 418.7282 0.0340 -1.0000 -1.0000 5549084 1578765345.40 151.5186 60.0024 32.0000 2.0005 2.0014 418.6383 418.8651 0.0340 -1.0000 -1.0000 5549146 1578765345.50 151.5186 60.0024 32.0000 2.0006 2.0015 418.7148 418.9418 0.0340 -1.0000 -1.0000 5549224 1578765345.60 151.5186 60.0024 32.0000 2.0008 2.0017 418.6551 418.8806 0.0338 -1.0000 -1.0000 5549428 1578765345.70 151.5255 60.0024 32.0000 2.0007 2.0016 418.5742 418.8007 0.0340 -1.0000 -1.0000 5549490 1578765345.80 151.5255 60.0024 32.0000 2.0007 2.0016 418.6136 418.8399 0.0339 -1.0000 -1.0000 5549568 1578765345.90 151.5255 60.0024 32.0000 1.9997 2.0006 418.7610 418.9883 0.0340 -1.0000 -1.0000 5549631 1578765346.00 151.5255 60.0024 32.0000 2.0001 2.0010 418.6674 418.8944 0.0341 -1.0000 -1.0000 5549693 1578765346.10 151.5255 60.0024 32.0000 2.0007 2.0016 418.5223 418.7496 0.0340 -1.0000 -1.0000 5549771 1578765346.20 151.5144 60.0024 32.0000 2.0003 2.0012 418.6374 418.8645 0.0340 -1.0000 -1.0000 5549834 1578765346.30 151.4884 60.0024 32.0000 2.0002 2.0011 418.8477 419.0735 0.0339 -1.0000 -1.0000 5549897 1578765346.40 151.4884 60.0024 32.0000 2.0003 2.0011 418.6860 418.9127 0.0340 -1.0000 -1.0000 5549959 1578765346.50 151.4884 60.0024 32.0000 2.0006 2.0015 418.5848 418.8107 0.0338 -1.0000 -1.0000 5550021 1578765346.60 151.4884 60.0024 32.0000 1.9997 2.0006 418.8138 419.0417 0.0341 -1.0000 -1.0000 5550100 1578765346.70 151.4884 60.0024 32.0000 1.9992 2.0001 418.6885 418.9153 0.0340 -1.0000 -1.0000 5550224 1578765346.80 151.3834 60.0024 32.0000 2.0004 2.0013 418.4898 418.7166 0.0341 -1.0000 -1.0000 5550287 1578765346.90 151.3834 60.0024 32.0000 2.0006 2.0015 418.4777 418.7049 0.0340 -1.0000 -1.0000 5550365 1578765347.00 151.3834 60.0024 32.0000 2.0005 2.0013 418.7315 418.9583 0.0340 -1.0000 -1.0000 5550427 1578765347.10 151.3834 60.0024 32.0000 2.0001 2.0010 418.8088 419.0367 0.0342 -1.0000 -1.0000 5550490 1578765347.20 151.3834 60.0024 32.0000 2.0007 2.0016 418.5965 418.8232 0.0340 -1.0000 -1.0000 5550724 1578765347.30 151.4372 60.0024 32.0000 2.0002 2.0011 418.5272 418.7541 0.0341 -1.0000 -1.0000 5550787 1578765347.40 151.5590 60.0024 32.0000 1.9997 2.0006 418.6550 418.8812 0.0338 -1.0000 -1.0000 5550849 1578765347.50 151.5590 60.0024 32.0000 1.9993 2.0002 418.7648 418.9910 0.0339 -1.0000 -1.0000 5550912 1578765347.60 151.5590 60.0024 32.0000 2.0003 2.0012 418.4531 418.6800 0.0339 -1.0000 -1.0000 5550974 1578765347.70 151.5590 60.0024 32.0000 2.0003 2.0012 418.5653 418.7911 0.0339 -1.0000 -1.0000 5551209 1578765347.80 151.5590 60.0024 32.0000 1.9999 2.0008 418.5395 418.7661 0.0340 -1.0000 -1.0000 5551287 1578765347.90 151.5590 60.0024 32.0000 1.9998 2.0007 418.6775 418.9048 0.0341 -1.0000 -1.0000 5551349 1578765348.00 151.4665 60.0024 32.0000 1.9996 2.0005 418.5925 418.8202 0.0341 -1.0000 -1.0000 5551412 1578765348.10 151.4665 60.0024 32.0000 2.0003 2.0012 418.4619 418.6892 0.0341 -1.0000 -1.0000 5551475 1578765348.20 151.4665 60.0024 32.0000 1.9998 2.0007 418.5740 418.8014 0.0342 -1.0000 -1.0000 5551771 1578765348.30 151.4665 60.0024 32.0000 1.9990 1.9999 418.7415 418.9692 0.0340 -1.0000 -1.0000 5551834 1578765348.40 151.4665 60.0024 32.0000 2.0002 2.0011 418.7460 418.9729 0.0340 -1.0000 -1.0000 5551912 1578765348.50 151.4665 60.0024 32.0000 2.0007 2.0016 418.5653 418.7913 0.0339 -1.0000 -1.0000 5551975 1578765348.60 151.4375 60.0024 32.0000 2.0006 2.0015 418.5226 418.7504 0.0342 -1.0000 -1.0000 5552053 1578765348.70 151.4375 60.0024 32.0000 1.9999 2.0008 418.7614 418.9893 0.0341 -1.0000 -1.0000 5552943 1578765348.80 151.4375 60.0024 32.0000 2.0004 2.0013 418.7248 418.9518 0.0340 -1.0000 -1.0000 5553006 1578765348.90 151.4375 60.0024 32.0000 2.0013 2.0022 418.6523 418.8783 0.0339 -1.0000 -1.0000 5553068 1578765349.00 151.4375 60.0024 32.0000 2.0014 2.0023 418.6264 418.8530 0.0339 -1.0000 -1.0000 5553131 1578765349.10 151.5074 60.0024 32.0000 2.0003 2.0012 418.7902 419.0167 0.0339 -1.0000 -1.0000 5553193 1578765349.20 151.5505 60.0024 32.0000 2.0003 2.0012 418.7069 418.9332 0.0340 -1.0000 -1.0000 5553271 1578765349.30 151.5505 60.0024 32.0000 2.0007 2.0016 418.7554 418.9825 0.0340 -1.0000 -1.0000 5553334 1578765349.40 151.5505 60.0024 32.0000 2.0003 2.0012 418.6729 418.9002 0.0341 -1.0000 -1.0000 5553397 1578765349.50 151.5505 60.0024 32.0000 2.0012 2.0021 418.5724 418.7996 0.0341 -1.0000 -1.0000 5553475 1578765349.60 151.5505 60.0024 32.0000 2.0005 2.0014 418.7186 418.9459 0.0341 -1.0000 -1.0000 5553537 1578765349.70 151.6109 60.0019 32.0000 1.9998 2.0007 418.7833 419.0110 0.0341 -1.0000 -1.0000 5553600 1578765349.80 151.6109 60.0019 32.0000 2.0003 2.0012 418.6309 418.8584 0.0341 -1.0000 -1.0000 5553678 1578765349.90 151.6109 60.0019 32.0000 2.0002 2.0011 418.5335 418.7600 0.0339 -1.0000 -1.0000 5553740 1578765350.00 151.6109 60.0019 32.0000 1.9997 2.0006 418.7434 418.9693 0.0339 -1.0000 -1.0000 5553787 1578765350.10 151.6109 60.0019 32.0000 1.9994 2.0003 418.8081 419.0368 0.0342 -1.0000 -1.0000 5553865 1578765350.20 151.6055 60.0019 32.0000 2.0001 2.0010 418.5896 418.8167 0.0340 -1.0000 -1.0000 5553928 1578765350.30 151.5170 60.0019 32.0000 2.0002 2.0011 418.5908 418.8178 0.0340 -1.0000 -1.0000 5553990 1578765350.40 151.5170 60.0019 32.0000 1.9996 2.0005 418.7347 418.9615 0.0340 -1.0000 -1.0000 5554068 1578765350.50 151.5170 60.0019 32.0000 1.9997 2.0006 418.7347 418.9614 0.0340 -1.0000 -1.0000 5554131 1578765350.60 151.5170 60.0019 32.0000 2.0006 2.0015 418.5840 418.8117 0.0342 -1.0000 -1.0000 5554193 1578765350.70 151.5170 60.0019 32.0000 2.0007 2.0016 418.6116 418.8385 0.0340 -1.0000 -1.0000 5554256 1578765350.80 151.5170 60.0019 32.0000 2.0002 2.0011 418.6595 418.8864 0.0340 -1.0000 -1.0000 5554662 1578765350.90 151.5170 60.0019 32.0000 1.9998 2.0007 418.7632 418.9908 0.0341 -1.0000 -1.0000 5554740 1578765351.00 151.5170 60.0019 32.0000 2.0006 2.0015 418.5353 418.7620 0.0339 -1.0000 -1.0000 5554803 1578765351.10 151.5170 60.0019 32.0000 1.9994 2.0003 418.6463 418.8725 0.0340 -1.0000 -1.0000 5554865 1578765351.20 151.5170 60.0019 32.0000 1.9989 1.9998 418.7511 418.9791 0.0342 -1.0000 -1.0000 5554943 1578765351.30 151.5170 60.0019 32.0000 1.9998 2.0007 418.5625 418.7897 0.0340 -1.0000 -1.0000 5555006 1578765351.40 151.4778 60.0019 32.0000 2.0002 2.0011 418.4842 418.7095 0.0338 -1.0000 -1.0000 5555053 1578765351.50 151.4778 60.0019 32.0000 1.9998 2.0007 418.5402 418.7668 0.0340 -1.0000 -1.0000 5555131 1578765351.60 151.4778 60.0019 32.0000 1.9994 2.0003 418.7617 418.9877 0.0339 -1.0000 -1.0000 5555193 1578765351.70 151.4778 60.0019 32.0000 1.9994 2.0003 418.6236 418.8512 0.0341 -1.0000 -1.0000 5555256 1578765351.80 151.4778 60.0019 32.0000 2.0014 2.0023 418.5756 418.8031 0.0341 -1.0000 -1.0000 5555334 1578765351.90 151.4778 60.0019 32.0000 2.0006 2.0015 418.5612 418.7881 0.0340 -1.0000 -1.0000 5555397 1578765352.00 151.5957 60.0019 32.0000 1.9999 2.0008 418.7007 418.9272 0.0339 -1.0000 -1.0000 5555459 1578765352.10 151.5957 60.0019 32.0000 1.9993 2.0002 418.7016 418.9286 0.0341 -1.0000 -1.0000 5555521 1578765352.20 151.5957 60.0019 32.0000 2.0006 2.0015 418.5216 418.7489 0.0340 -1.0000 -1.0000 5555584 1578765352.30 151.5957 60.0019 32.0000 2.0007 2.0016 418.5545 418.7817 0.0341 -1.0000 -1.0000 5556193 1578765352.40 151.5957 60.0019 32.0000 1.9994 2.0003 418.6470 418.8739 0.0340 -1.0000 -1.0000 5556256 1578765352.50 151.5959 60.0019 32.0000 2.0004 2.0013 418.7070 418.9339 0.0340 -1.0000 -1.0000 5556318 1578765352.60 151.5959 60.0019 32.0000 2.0005 2.0014 418.5355 418.7617 0.0339 -1.0000 -1.0000 5556396 1578765352.70 151.5959 60.0019 32.0000 1.9995 2.0004 418.4676 418.6940 0.0340 -1.0000 -1.0000 5556459 1578765352.80 151.5959 60.0019 32.0000 1.9993 2.0002 418.5675 418.7942 0.0339 -1.0000 -1.0000 5556521 1578765352.90 151.5959 60.0019 32.0000 2.0001 2.0010 418.7164 418.9434 0.0341 -1.0000 -1.0000 5556584 1578765353.00 151.5959 60.0019 32.0000 2.0007 2.0016 418.6346 418.8627 0.0341 -1.0000 -1.0000 5556662 1578765353.10 151.5959 60.0019 32.0000 2.0008 2.0017 418.5181 418.7459 0.0342 -1.0000 -1.0000 5556724 1578765353.20 151.5959 60.0019 32.0000 2.0005 2.0014 418.5156 418.7428 0.0340 -1.0000 -1.0000 5556787 1578765353.30 151.5959 60.0019 32.0000 2.0000 2.0009 418.7727 419.0001 0.0341 -1.0000 -1.0000 5556849 1578765353.40 151.5959 60.0019 32.0000 1.9994 2.0003 418.7233 418.9511 0.0341 -1.0000 -1.0000 5556912 1578765353.50 151.5959 60.0019 32.0000 2.0005 2.0014 418.4702 418.6968 0.0340 -1.0000 -1.0000 5556990 1578765353.60 151.5216 60.0019 32.0000 2.0006 2.0014 418.5468 418.7733 0.0341 -1.0000 -1.0000 5557053 1578765353.70 151.5216 60.0019 32.0000 2.0001 2.0010 418.7033 418.9297 0.0339 -1.0000 -1.0000 5557115 1578765353.80 151.5216 60.0019 32.0000 1.9996 2.0005 418.7039 418.9306 0.0340 -1.0000 -1.0000 5557178 1578765353.90 151.5216 60.0019 32.0000 2.0002 2.0011 418.5446 418.7713 0.0340 -1.0000 -1.0000 5557240 1578765354.00 151.5216 60.0019 32.0000 2.0006 2.0015 418.5353 418.7621 0.0341 -1.0000 -1.0000 5557303 1578765354.10 151.5432 60.0019 32.0000 1.9995 2.0004 418.7618 418.9891 0.0340 -1.0000 -1.0000 5557381 1578765354.20 151.5819 60.0019 32.0000 2.0000 2.0009 418.7426 418.9688 0.0339 -1.0000 -1.0000 5557443 1578765354.30 151.5819 60.0019 32.0000 2.0011 2.0020 418.6207 418.8478 0.0340 -1.0000 -1.0000 5557506 1578765354.40 151.5819 60.0019 32.0000 2.0011 2.0020 418.6685 418.8956 0.0340 -1.0000 -1.0000 5557693 1578765354.50 151.5819 60.0019 32.0000 1.9994 2.0003 418.7798 419.0059 0.0338 -1.0000 -1.0000 5557756 1578765354.60 151.5819 60.0019 32.0000 1.9995 2.0004 418.7886 419.0172 0.0342 -1.0000 -1.0000 5557834 1578765354.70 151.5778 60.0018 32.0000 1.9997 2.0006 418.5498 418.7776 0.0342 -1.0000 -1.0000 5557897 1578765354.80 151.5590 60.0016 32.0000 2.0007 2.0015 418.5987 418.8260 0.0340 -1.0000 -1.0000 5557959 1578765354.90 151.5590 60.0016 32.0000 2.0003 2.0012 418.6903 418.9159 0.0339 -1.0000 -1.0000 5558256 1578765355.00 151.5590 60.0016 32.0000 1.9993 2.0002 418.6946 418.9215 0.0340 -1.0000 -1.0000 5558318 1578765355.10 151.5590 60.0016 32.0000 1.9997 2.0006 418.6340 418.8613 0.0341 -1.0000 -1.0000 5558381 1578765355.20 151.5590 60.0016 32.0000 2.0007 2.0016 418.5063 418.7330 0.0341 -1.0000 -1.0000 5558459 1578765355.30 151.5338 60.0016 32.0000 2.0004 2.0013 418.6676 418.8952 0.0340 -1.0000 -1.0000 5558521 1578765355.40 151.5338 60.0016 32.0000 1.9996 2.0005 418.7814 419.0077 0.0339 -1.0000 -1.0000 5558943 1578765355.50 151.5338 60.0016 32.0000 2.0009 2.0017 418.6239 418.8503 0.0340 -1.0000 -1.0000 5559021 1578765355.60 151.5338 60.0016 32.0000 1.9997 2.0006 418.7188 418.9456 0.0341 -1.0000 -1.0000 5559084 1578765355.70 151.5338 60.0016 32.0000 1.9995 2.0004 418.8041 419.0318 0.0341 -1.0000 -1.0000 5559146 1578765355.80 151.4386 60.0016 32.0000 2.0003 2.0012 418.7021 418.9288 0.0340 -1.0000 -1.0000 5559224 1578765355.90 151.4386 60.0016 32.0000 2.0008 2.0016 418.5034 418.7302 0.0340 -1.0000 -1.0000 5559287 1578765356.00 151.4386 60.0016 32.0000 2.0001 2.0010 418.6876 418.9146 0.0340 -1.0000 -1.0000 5559350 1578765356.10 151.4386 60.0016 32.0000 1.9999 2.0008 418.7827 419.0098 0.0340 -1.0000 -1.0000 5559412 1578765356.20 151.4386 60.0016 32.0000 2.0003 2.0012 418.7314 418.9601 0.0342 -1.0000 -1.0000 5559474 1578765356.30 151.4386 60.0016 32.0000 2.0017 2.0026 418.7029 418.9298 0.0340 -1.0000 -1.0000 5559537 1578765356.40 151.5878 60.0016 32.0000 2.0006 2.0015 418.6803 418.9068 0.0339 -1.0000 -1.0000 5559678 1578765356.50 151.5878 60.0016 32.0000 1.9995 2.0004 418.7788 419.0061 0.0340 -1.0000 -1.0000 5559740 1578765356.60 151.5878 60.0016 32.0000 1.9997 2.0006 418.7987 419.0254 0.0340 -1.0000 -1.0000 5559818 1578765356.70 151.5878 60.0016 32.0000 2.0008 2.0017 418.6384 418.8643 0.0338 -1.0000 -1.0000 5559881 1578765356.80 151.5878 60.0016 32.0000 2.0001 2.0009 418.6116 418.8387 0.0340 -1.0000 -1.0000 5559943 1578765356.90 151.5354 60.0016 32.0000 2.0002 2.0010 418.7050 418.9316 0.0340 -1.0000 -1.0000 5600224 1578765357.00 151.5354 60.0016 32.0000 1.9994 2.0003 418.6688 418.8959 0.0340 -1.0000 -1.0000 5600287 1578765357.10 151.5354 60.0016 32.0000 2.0006 2.0014 418.5178 418.7434 0.0338 -1.0000 -1.0000 5600349 1578765357.20 151.5354 60.0016 32.0000 2.0002 2.0011 418.4600 418.6866 0.0340 -1.0000 -1.0000 5600428 1578765357.30 151.5354 60.0016 32.0000 1.9995 2.0004 418.6438 418.8703 0.0339 -1.0000 -1.0000 5600490 1578765357.40 151.4999 60.0016 32.0000 1.9995 2.0004 418.8079 419.0339 0.0339 -1.0000 -1.0000 5600709 1578765357.50 151.4734 60.0016 32.0000 2.0003 2.0012 418.5934 418.8200 0.0340 -1.0000 -1.0000 5600787 1578765357.60 151.4734 60.0016 32.0000 2.0002 2.0011 418.4938 418.7208 0.0341 -1.0000 -1.0000 5600849 1578765357.70 151.4734 60.0016 32.0000 2.0000 2.0009 418.6958 418.9226 0.0340 -1.0000 -1.0000 5600912 1578765357.80 151.4734 60.0016 32.0000 2.0003 2.0012 418.6814 418.9080 0.0340 -1.0000 -1.0000 5600990 1578765357.90 151.4734 60.0016 32.0000 2.0004 2.0013 418.4921 418.7194 0.0342 -1.0000 -1.0000 5601053 1578765358.00 151.5523 60.0016 32.0000 2.0015 2.0024 418.4655 418.6928 0.0340 -1.0000 -1.0000 5601178 1578765358.10 151.5523 60.0016 32.0000 2.0003 2.0012 418.6863 418.9125 0.0339 -1.0000 -1.0000 5601256 1578765358.20 151.5523 60.0016 32.0000 1.9998 2.0006 418.7591 418.9858 0.0340 -1.0000 -1.0000 5601318 1578765358.30 151.5523 60.0016 32.0000 2.0006 2.0015 418.6175 418.8440 0.0339 -1.0000 -1.0000 5601381 1578765358.40 151.5523 60.0016 32.0000 2.0003 2.0012 418.4868 418.7139 0.0339 -1.0000 -1.0000 5601459 1578765358.50 151.4951 60.0016 32.0000 2.0001 2.0010 418.5849 418.8102 0.0339 -1.0000 -1.0000 5601974 1578765358.60 151.4933 60.0016 32.0000 1.9990 1.9999 418.7017 418.9294 0.0342 -1.0000 -1.0000 5602053 1578765358.70 151.4933 60.0016 32.0000 1.9998 2.0007 418.6322 418.8591 0.0340 -1.0000 -1.0000 5602115 1578765358.80 151.4933 60.0016 32.0000 1.9998 2.0007 418.5407 418.7666 0.0339 -1.0000 -1.0000 5602177 1578765358.90 151.4933 60.0016 32.0000 2.0007 2.0016 418.5268 418.7523 0.0338 -1.0000 -1.0000 5602256 1578765359.00 151.4910 60.0016 32.0000 2.0006 2.0015 418.7586 418.9845 0.0339 -1.0000 -1.0000 5602678 1578765359.10 151.4468 60.0016 32.0000 2.0011 2.0020 418.5916 418.8183 0.0340 -1.0000 -1.0000 5602740 1578765359.20 151.4468 60.0016 32.0000 2.0019 2.0028 418.5219 418.7487 0.0340 -1.0000 -1.0000 5602818 1578765359.30 151.4468 60.0016 32.0000 2.0007 2.0016 418.7392 418.9656 0.0339 -1.0000 -1.0000 5602881 1578765359.40 151.4468 60.0016 32.0000 2.0001 2.0010 418.7061 418.9336 0.0341 -1.0000 -1.0000 5602943 1578765359.50 151.4468 60.0016 32.0000 2.0007 2.0015 418.6478 418.8753 0.0341 -1.0000 -1.0000 5603006 1578765359.60 151.4730 60.0022 32.0000 2.0007 2.0016 418.4885 418.7153 0.0340 -1.0000 -1.0000 5603068 1578765359.70 151.4730 60.0022 32.0000 2.0001 2.0010 418.5495 418.7762 0.0340 -1.0000 -1.0000 5603131 1578765359.80 151.4730 60.0022 32.0000 1.9999 2.0008 418.7147 418.9412 0.0340 -1.0000 -1.0000 5603209 1578765359.90 151.4730 60.0022 32.0000 2.0000 2.0009 418.7787 419.0051 0.0339 -1.0000 -1.0000 5603271 1578765360.00 151.4730 60.0022 32.0000 2.0010 2.0019 418.6262 418.8527 0.0340 -1.0000 -1.0000 5603334 1578765360.10 151.4826 60.0022 32.0000 2.0016 2.0025 418.6197 418.8462 0.0339 -1.0000 -1.0000 5603412 1578765360.20 151.5231 60.0022 32.0000 2.0003 2.0012 418.7988 419.0252 0.0339 -1.0000 -1.0000 5603475 1578765360.30 151.5231 60.0022 32.0000 2.0009 2.0018 418.6444 418.8712 0.0340 -1.0000 -1.0000 5603537 1578765360.40 151.5231 60.0022 32.0000 2.0006 2.0015 418.5997 418.8265 0.0339 -1.0000 -1.0000 5603600 1578765360.50 151.5231 60.0022 32.0000 2.0001 2.0010 418.7006 418.9268 0.0339 -1.0000 -1.0000 5603709 1578765360.60 151.5231 60.0022 32.0000 2.0002 2.0011 418.7986 419.0253 0.0340 -1.0000 -1.0000 5603787 1578765360.70 151.4809 60.0022 32.0000 2.0009 2.0018 418.6883 418.9146 0.0339 -1.0000 -1.0000 5603834 1578765360.80 151.4809 60.0022 32.0000 2.0016 2.0025 418.5773 418.8037 0.0340 -1.0000 -1.0000 5603897 1578765360.90 151.4809 60.0022 32.0000 2.0001 2.0010 418.7001 418.9269 0.0340 -1.0000 -1.0000 5603975 1578765361.00 151.4809 60.0022 32.0000 1.9999 2.0008 418.7806 419.0081 0.0340 -1.0000 -1.0000 5604459 1578765361.10 151.4809 60.0022 32.0000 2.0008 2.0017 418.5735 418.7998 0.0340 -1.0000 -1.0000 5604521 1578765361.20 151.4809 60.0022 32.0000 2.0005 2.0014 418.5291 418.7556 0.0339 -1.0000 -1.0000 5604599 1578765361.30 151.4332 60.0022 32.0000 2.0001 2.0010 418.7091 418.9364 0.0341 -1.0000 -1.0000 5604678 1578765361.40 151.4332 60.0022 32.0000 2.0008 2.0016 418.5262 418.7526 0.0339 -1.0000 -1.0000 5604740 1578765361.50 151.4332 60.0022 32.0000 2.0004 2.0013 418.5931 418.8193 0.0340 -1.0000 -1.0000 5604974 1578765361.60 151.4332 60.0022 32.0000 2.0002 2.0011 418.7504 418.9776 0.0341 -1.0000 -1.0000 5605021 1578765361.70 151.4332 60.0022 32.0000 1.9995 2.0004 418.8223 419.0494 0.0340 -1.0000 -1.0000 5605099 1578765361.80 151.4689 60.0022 32.0000 2.0000 2.0009 418.6574 418.8843 0.0340 -1.0000 -1.0000 5605162 1578765361.90 151.5831 60.0022 32.0000 2.0006 2.0015 418.5473 418.7740 0.0340 -1.0000 -1.0000 5605224 1578765362.00 151.5831 60.0022 32.0000 2.0003 2.0012 418.5053 418.7322 0.0340 -1.0000 -1.0000 5605459 1578765362.10 151.5831 60.0022 32.0000 2.0001 2.0010 418.7751 419.0017 0.0339 -1.0000 -1.0000 5605521 1578765362.20 151.5831 60.0022 32.0000 2.0002 2.0011 418.5701 418.7960 0.0339 -1.0000 -1.0000 5605584 1578765362.30 151.5012 60.0022 32.0000 2.0006 2.0015 418.4719 418.6986 0.0340 -1.0000 -1.0000 5605662 1578765362.40 151.4603 60.0022 32.0000 2.0006 2.0015 418.6652 418.8925 0.0340 -1.0000 -1.0000 5605740 1578765362.50 151.4603 60.0022 32.0000 2.0008 2.0017 418.6800 418.9062 0.0338 -1.0000 -1.0000 5605959 1578765362.60 151.4603 60.0022 32.0000 2.0011 2.0020 418.5960 418.8215 0.0338 -1.0000 -1.0000 5606037 1578765362.70 151.4603 60.0022 32.0000 2.0003 2.0012 418.6156 418.8420 0.0339 -1.0000 -1.0000 5606100 1578765362.80 151.4603 60.0022 32.0000 2.0009 2.0017 418.7681 418.9945 0.0339 -1.0000 -1.0000 5606162 1578765362.90 151.5580 60.0022 32.0000 2.0005 2.0014 418.5474 418.7742 0.0340 -1.0000 -1.0000 5606240 1578765363.00 151.5730 60.0022 32.0000 2.0012 2.0021 418.5197 418.7475 0.0342 -1.0000 -1.0000 5606303 1578765363.10 151.5730 60.0022 32.0000 2.0010 2.0018 418.5755 418.8024 0.0340 -1.0000 -1.0000 5606474 1578765363.20 151.5730 60.0022 32.0000 1.9997 2.0006 418.7759 419.0029 0.0340 -1.0000 -1.0000 5606553 1578765363.30 151.5730 60.0022 32.0000 2.0001 2.0010 418.6425 418.8696 0.0341 -1.0000 -1.0000 5606615 1578765363.40 151.5730 60.0022 32.0000 2.0000 2.0009 418.4729 418.7003 0.0341 -1.0000 -1.0000 5606678 1578765363.50 151.5344 60.0022 32.0000 1.9998 2.0007 418.5302 418.7567 0.0340 -1.0000 -1.0000 5606740 1578765363.60 151.5344 60.0022 32.0000 1.9999 2.0008 418.5818 418.8088 0.0340 -1.0000 -1.0000 5607021 1578765363.70 151.5344 60.0022 32.0000 2.0008 2.0017 418.5366 418.7632 0.0339 -1.0000 -1.0000 5607084 1578765363.80 151.5344 60.0022 32.0000 2.0003 2.0012 418.5755 418.8020 0.0339 -1.0000 -1.0000 5607162 1578765363.90 151.5344 60.0022 32.0000 2.0005 2.0014 418.6682 418.8940 0.0339 -1.0000 -1.0000 5607224 1578765364.00 151.5030 60.0022 32.0000 2.0002 2.0011 418.6666 418.8931 0.0340 -1.0000 -1.0000 5607287 1578765364.10 151.5025 60.0022 32.0000 2.0010 2.0019 418.6006 418.8271 0.0340 -1.0000 -1.0000 5607475 1578765364.20 151.5025 60.0022 32.0000 2.0005 2.0014 418.4940 418.7209 0.0341 -1.0000 -1.0000 5607537 1578765364.30 151.5025 60.0022 32.0000 2.0009 2.0018 418.7315 418.9594 0.0342 -1.0000 -1.0000 5607600 1578765364.40 151.5025 60.0022 32.0000 2.0010 2.0019 418.7054 418.9330 0.0341 -1.0000 -1.0000 5607662 1578765364.50 151.5071 60.0019 32.0000 2.0011 2.0020 418.5356 418.7624 0.0340 -1.0000 -1.0000 5607724 1578765364.60 151.5164 60.0014 32.0000 2.0007 2.0015 418.5649 418.7911 0.0339 -1.0000 -1.0000 5608209 1578765364.70 151.5164 60.0014 32.0000 2.0003 2.0012 418.6583 418.8848 0.0339 -1.0000 -1.0000 5608271 1578765364.80 151.5164 60.0014 32.0000 2.0008 2.0017 418.6921 418.9180 0.0338 -1.0000 -1.0000 5608334 1578765364.90 151.5164 60.0014 32.0000 2.0015 2.0024 418.6302 418.8562 0.0339 -1.0000 -1.0000 5608412 1578765365.00 151.5164 60.0014 32.0000 2.0006 2.0015 418.5257 418.7516 0.0339 -1.0000 -1.0000 5608474 1578765365.10 151.4829 60.0014 32.0000 1.9999 2.0007 418.6107 418.8366 0.0339 -1.0000 -1.0000 5608537 1578765365.20 151.4829 60.0014 32.0000 2.0004 2.0013 418.7082 418.9343 0.0338 -1.0000 -1.0000 5608615 1578765365.30 151.4829 60.0014 32.0000 2.0004 2.0013 418.7125 418.9387 0.0340 -1.0000 -1.0000 5608678 1578765365.40 151.4829 60.0014 32.0000 2.0009 2.0018 418.5779 418.8052 0.0340 -1.0000 -1.0000 5608740 1578765365.50 151.4829 60.0014 32.0000 1.9998 2.0007 418.5742 418.8006 0.0339 -1.0000 -1.0000 5608803 1578765365.60 151.4835 60.0014 32.0000 1.9992 2.0001 418.7405 418.9673 0.0340 -1.0000 -1.0000 5609365 1578765365.70 151.4960 60.0014 32.0000 1.9991 2.0000 418.7646 418.9910 0.0339 -1.0000 -1.0000 5609428 1578765365.80 151.4960 60.0014 32.0000 1.9983 1.9992 418.6255 418.8515 0.0339 -1.0000 -1.0000 5609521 1578765365.90 151.4960 60.0014 32.0000 2.0001 2.0010 418.5973 418.8239 0.0340 -1.0000 -1.0000 5609584 1578765366.00 151.4960 60.0014 32.0000 1.9998 2.0007 418.7508 418.9775 0.0339 -1.0000 -1.0000 5609646 1578765366.10 151.4960 60.0014 32.0000 2.0006 2.0014 418.7420 418.9687 0.0341 -1.0000 -1.0000 5609709 1578765366.20 151.6408 60.0014 32.0000 2.0004 2.0013 418.6655 418.8928 0.0340 -1.0000 -1.0000 5609771 1578765366.30 151.6408 60.0014 32.0000 2.0008 2.0017 418.5411 418.7684 0.0340 -1.0000 -1.0000 5609834 1578765366.40 151.6408 60.0014 32.0000 2.0006 2.0015 418.6403 418.8665 0.0339 -1.0000 -1.0000 5609912 1578765366.50 151.6408 60.0014 32.0000 2.0003 2.0012 418.7859 419.0117 0.0338 -1.0000 -1.0000 5609975 1578765366.60 151.6408 60.0014 32.0000 2.0002 2.0011 418.6755 418.9016 0.0339 -1.0000 -1.0000 5610053 1578765366.70 151.5403 60.0014 32.0000 2.0005 2.0014 418.5110 418.7376 0.0340 -1.0000 -1.0000 5610115 1578765366.80 151.4993 60.0014 32.0000 1.9994 2.0003 418.6149 418.8412 0.0339 -1.0000 -1.0000 5610177 1578765366.90 151.4993 60.0014 32.0000 1.9995 2.0004 418.7290 418.9554 0.0339 -1.0000 -1.0000 5610240 1578765367.00 151.4993 60.0014 32.0000 2.0004 2.0013 418.6109 418.8374 0.0340 -1.0000 -1.0000 5610303 1578765367.10 151.4993 60.0014 32.0000 2.0000 2.0009 418.5999 418.8261 0.0339 -1.0000 -1.0000 5610365 1578765367.20 151.4993 60.0014 32.0000 1.9998 2.0006 418.7606 418.9871 0.0340 -1.0000 -1.0000 5610474 1578765367.30 151.6013 60.0014 32.0000 2.0008 2.0016 418.6927 418.9188 0.0339 -1.0000 -1.0000 5610537 1578765367.40 151.6013 60.0014 32.0000 2.0009 2.0018 418.5410 418.7671 0.0339 -1.0000 -1.0000 5610599 1578765367.50 151.6013 60.0014 32.0000 1.9996 2.0005 418.7007 418.9264 0.0337 -1.0000 -1.0000 5610678 1578765367.60 151.6013 60.0014 32.0000 1.9993 2.0002 418.8114 419.0374 0.0339 -1.0000 -1.0000 5610740 1578765367.70 151.6013 60.0014 32.0000 2.0003 2.0012 418.5716 418.7983 0.0340 -1.0000 -1.0000 5611490 1578765367.80 151.4859 60.0014 32.0000 2.0008 2.0017 418.4861 418.7131 0.0340 -1.0000 -1.0000 5611553 1578765367.90 151.4859 60.0014 32.0000 1.9997 2.0006 418.5973 418.8236 0.0339 -1.0000 -1.0000 5611631 1578765368.00 151.4859 60.0014 32.0000 1.9999 2.0007 418.7657 418.9920 0.0340 -1.0000 -1.0000 5611693 1578765368.10 151.4859 60.0014 32.0000 2.0003 2.0012 418.7380 418.9646 0.0339 -1.0000 -1.0000 5611771 1578765368.20 151.4859 60.0014 32.0000 2.0007 2.0016 418.6730 418.8989 0.0339 -1.0000 -1.0000 5611834 1578765368.30 151.4859 60.0014 32.0000 2.0001 2.0010 418.7608 418.9873 0.0339 -1.0000 -1.0000 5611897 1578765368.40 151.4859 60.0014 32.0000 1.9995 2.0003 418.6789 418.9048 0.0339 -1.0000 -1.0000 5611975 1578765368.50 151.4532 60.0014 32.0000 2.0002 2.0011 418.5698 418.7965 0.0340 -1.0000 -1.0000 5612037 1578765368.60 151.4532 60.0014 32.0000 1.9995 2.0004 418.6097 418.8357 0.0339 -1.0000 -1.0000 5612100 1578765368.70 151.4532 60.0014 32.0000 1.9994 2.0003 418.6841 418.9108 0.0340 -1.0000 -1.0000 5612334 1578765368.80 151.4532 60.0014 32.0000 1.9996 2.0005 418.7050 418.9309 0.0338 -1.0000 -1.0000 5612396 1578765368.90 151.4532 60.0014 32.0000 2.0001 2.0010 418.6322 418.8582 0.0339 -1.0000 -1.0000 5612459 1578765369.00 151.4667 60.0016 32.0000 2.0001 2.0010 418.6161 418.8433 0.0340 -1.0000 -1.0000 5612521 1578765369.10 151.4824 60.0018 32.0000 1.9992 2.0001 418.7209 418.9469 0.0339 -1.0000 -1.0000 5612615 1578765369.20 151.4824 60.0018 32.0000 2.0003 2.0011 418.7391 418.9659 0.0340 -1.0000 -1.0000 5612693 1578765369.30 151.4824 60.0018 32.0000 2.0008 2.0017 418.5409 418.7675 0.0340 -1.0000 -1.0000 5612756 1578765369.40 151.4824 60.0018 32.0000 1.9996 2.0004 418.7832 419.0096 0.0339 -1.0000 -1.0000 5612818 1578765369.50 151.4824 60.0018 32.0000 1.9998 2.0007 418.7299 418.9563 0.0339 -1.0000 -1.0000 5612896 1578765369.60 151.4824 60.0018 32.0000 2.0004 2.0012 418.5800 418.8060 0.0339 -1.0000 -1.0000 5612959 1578765369.70 151.4824 60.0018 32.0000 2.0001 2.0010 418.5245 418.7503 0.0339 -1.0000 -1.0000 5613021 1578765369.80 151.4824 60.0018 32.0000 1.9996 2.0005 418.7011 418.9283 0.0340 -1.0000 -1.0000 5613224 1578765369.90 151.4824 60.0018 32.0000 1.9992 2.0001 418.6523 418.8790 0.0339 -1.0000 -1.0000 5613287 1578765370.00 151.4824 60.0018 32.0000 2.0003 2.0011 418.7130 418.9386 0.0338 -1.0000 -1.0000 5613350 1578765370.10 151.4824 60.0018 32.0000 2.0000 2.0009 418.5073 418.7336 0.0340 -1.0000 -1.0000 5613412 1578765370.20 151.4824 60.0018 32.0000 1.9997 2.0006 418.6687 418.8965 0.0341 -1.0000 -1.0000 5613475 1578765370.30 151.5616 60.0018 32.0000 1.9996 2.0005 418.7117 418.9382 0.0339 -1.0000 -1.0000 5613959 1578765370.40 151.5616 60.0018 32.0000 1.9995 2.0004 418.7766 419.0016 0.0336 -1.0000 -1.0000 5614037 1578765370.50 151.5616 60.0018 32.0000 2.0003 2.0012 418.5875 418.8127 0.0338 -1.0000 -1.0000 5614100 1578765370.60 151.5616 60.0018 32.0000 1.9998 2.0007 418.7286 418.9544 0.0339 -1.0000 -1.0000 5614162 1578765370.70 151.5616 60.0018 32.0000 1.9994 2.0002 418.7800 419.0068 0.0340 -1.0000 -1.0000 5614224 1578765370.80 151.5616 60.0018 32.0000 2.0000 2.0009 418.6766 418.9024 0.0338 -1.0000 -1.0000 5614287 1578765370.90 151.4260 60.0018 32.0000 2.0002 2.0011 418.4992 418.7247 0.0338 -1.0000 -1.0000 5614365 1578765371.00 151.4260 60.0018 32.0000 2.0012 2.0021 418.4726 418.6990 0.0340 -1.0000 -1.0000 5614428 1578765371.10 151.4260 60.0018 32.0000 1.9999 2.0008 418.5951 418.8216 0.0339 -1.0000 -1.0000 5614490 1578765371.20 151.4260 60.0018 32.0000 1.9990 1.9999 418.7725 418.9985 0.0339 -1.0000 -1.0000 5614568 1578765371.30 151.4260 60.0018 32.0000 2.0008 2.0016 418.6454 418.8716 0.0340 -1.0000 -1.0000 5614631 1578765371.40 151.4260 60.0018 32.0000 2.0006 2.0015 418.5391 418.7651 0.0338 -1.0000 -1.0000 5614693 1578765371.50 151.5596 60.0018 32.0000 1.9997 2.0006 418.5232 418.7500 0.0340 -1.0000 -1.0000 5614771 1578765371.60 151.5596 60.0018 32.0000 1.9994 2.0003 418.6008 418.8267 0.0339 -1.0000 -1.0000 5614834 1578765371.70 151.5596 60.0018 32.0000 2.0007 2.0016 418.5879 418.8141 0.0339 -1.0000 -1.0000 5614896 1578765371.80 151.5596 60.0018 32.0000 2.0001 2.0010 418.4958 418.7217 0.0339 -1.0000 -1.0000 5614974 1578765371.90 151.5596 60.0018 32.0000 1.9994 2.0003 418.6922 418.9195 0.0341 -1.0000 -1.0000 5615037 1578765372.00 151.4922 60.0018 32.0000 2.0006 2.0015 418.6716 418.8983 0.0339 -1.0000 -1.0000 5615099 1578765372.10 151.4917 60.0018 32.0000 2.0001 2.0010 418.5247 418.7503 0.0338 -1.0000 -1.0000 5615162 1578765372.20 151.4917 60.0018 32.0000 2.0009 2.0018 418.4686 418.6939 0.0338 -1.0000 -1.0000 5615224 1578765372.30 151.4917 60.0018 32.0000 1.9993 2.0002 418.7036 418.9294 0.0339 -1.0000 -1.0000 5615475 1578765372.40 151.4917 60.0018 32.0000 2.0003 2.0011 418.6095 418.8364 0.0341 -1.0000 -1.0000 5615537 1578765372.50 151.4917 60.0018 32.0000 2.0006 2.0015 418.4764 418.7037 0.0341 -1.0000 -1.0000 5615600 1578765372.60 151.4503 60.0018 32.0000 2.0004 2.0013 418.7126 418.9391 0.0340 -1.0000 -1.0000 5615678 1578765372.70 151.4503 60.0018 32.0000 1.9997 2.0006 418.8101 419.0369 0.0340 -1.0000 -1.0000 5615740 1578765372.80 151.4503 60.0018 32.0000 2.0004 2.0013 418.5732 418.7998 0.0339 -1.0000 -1.0000 5616256 1578765372.90 151.4503 60.0018 32.0000 2.0006 2.0015 418.6262 418.8515 0.0338 -1.0000 -1.0000 5616334 1578765373.00 151.4503 60.0018 32.0000 2.0004 2.0013 418.7792 419.0054 0.0339 -1.0000 -1.0000 5616396 1578765373.10 151.5339 60.0018 32.0000 2.0005 2.0014 418.7168 418.9431 0.0339 -1.0000 -1.0000 5616459 1578765373.20 151.5346 60.0018 32.0000 2.0008 2.0017 418.4800 418.7060 0.0338 -1.0000 -1.0000 5616537 1578765373.30 151.5346 60.0018 32.0000 2.0012 2.0021 418.5085 418.7338 0.0338 -1.0000 -1.0000 5616599 1578765373.40 151.5346 60.0018 32.0000 2.0004 2.0013 418.6069 418.8327 0.0338 -1.0000 -1.0000 5616724 1578765373.50 151.5346 60.0018 32.0000 1.9987 1.9996 418.7083 418.9351 0.0340 -1.0000 -1.0000 5616803 1578765373.60 151.5341 60.0018 32.0000 1.9998 2.0007 418.6140 418.8406 0.0340 -1.0000 -1.0000 5616865 1578765373.70 151.5335 60.0018 32.0000 2.0011 2.0020 418.5198 418.7464 0.0340 -1.0000 -1.0000 5616927 1578765373.80 151.5335 60.0018 32.0000 2.0002 2.0011 418.5349 418.7606 0.0339 -1.0000 -1.0000 5617006 1578765373.90 151.5335 60.0018 32.0000 1.9998 2.0007 418.6503 418.8767 0.0339 -1.0000 -1.0000 5617240 1578765374.00 151.5335 60.0018 32.0000 2.0004 2.0013 418.6041 418.8300 0.0338 -1.0000 -1.0000 5617303 1578765374.10 151.5335 60.0018 32.0000 2.0005 2.0014 418.4842 418.7101 0.0339 -1.0000 -1.0000 5617381 1578765374.20 151.4831 60.0018 32.0000 2.0008 2.0016 418.5145 418.7397 0.0338 -1.0000 -1.0000 5617443 1578765374.30 151.4831 60.0018 32.0000 1.9994 2.0003 418.6542 418.8806 0.0339 -1.0000 -1.0000 5617506 1578765374.40 151.4831 60.0018 32.0000 2.0004 2.0013 418.5880 418.8153 0.0341 -1.0000 -1.0000 5617709 1578765374.50 151.4831 60.0018 32.0000 2.0005 2.0014 418.3940 418.6198 0.0339 -1.0000 -1.0000 5617772 1578765374.60 151.4831 60.0018 32.0000 2.0009 2.0018 418.5769 418.8024 0.0338 -1.0000 -1.0000 5617834 1578765374.70 151.5303 60.0015 32.0000 1.9994 2.0002 418.7265 418.9526 0.0339 -1.0000 -1.0000 5617897 1578765374.80 151.5337 60.0015 32.0000 1.9991 2.0000 418.6367 418.8620 0.0338 -1.0000 -1.0000 5617959 1578765374.90 151.5337 60.0015 32.0000 1.9999 2.0008 418.5342 418.7601 0.0338 -1.0000 -1.0000 5618209 1578765375.00 151.5337 60.0015 32.0000 2.0006 2.0015 418.5374 418.7627 0.0338 -1.0000 -1.0000 5618271 1578765375.10 151.5337 60.0015 32.0000 2.0002 2.0011 418.7270 418.9534 0.0339 -1.0000 -1.0000 5618334 1578765375.20 151.5337 60.0015 32.0000 1.9997 2.0006 418.6679 418.8934 0.0339 -1.0000 -1.0000 5618412 1578765375.30 151.5337 60.0015 32.0000 2.0005 2.0014 418.6266 418.8521 0.0337 -1.0000 -1.0000 5618474 1578765375.40 151.5654 60.0015 32.0000 2.0003 2.0012 418.5223 418.7483 0.0339 -1.0000 -1.0000 5618709 1578765375.50 151.5654 60.0015 32.0000 1.9997 2.0006 418.6748 418.9001 0.0337 -1.0000 -1.0000 5618771 1578765375.60 151.5654 60.0015 32.0000 1.9993 2.0002 418.7560 418.9821 0.0340 -1.0000 -1.0000 5618834 1578765375.70 151.5654 60.0015 32.0000 2.0004 2.0013 418.5849 418.8096 0.0337 -1.0000 -1.0000 5618896 1578765375.80 151.5654 60.0015 32.0000 2.0007 2.0016 418.5360 418.7621 0.0340 -1.0000 -1.0000 5618974 1578765375.90 151.4881 60.0015 32.0000 1.9999 2.0007 418.7261 418.9529 0.0339 -1.0000 -1.0000 5619553 1578765376.00 151.4347 60.0015 32.0000 2.0001 2.0010 418.7576 418.9823 0.0337 -1.0000 -1.0000 5619615 1578765376.10 151.4347 60.0015 32.0000 2.0002 2.0010 418.5508 418.7761 0.0338 -1.0000 -1.0000 5619709 1578765376.20 151.4347 60.0015 32.0000 2.0007 2.0016 418.5468 418.7721 0.0338 -1.0000 -1.0000 5619772 1578765376.30 151.4347 60.0015 32.0000 1.9997 2.0006 418.7465 418.9724 0.0339 -1.0000 -1.0000 5619834 1578765376.40 151.4375 60.0015 32.0000 2.0000 2.0009 418.7318 418.9579 0.0339 -1.0000 -1.0000 5619990 1578765376.50 151.5542 60.0015 32.0000 2.0005 2.0013 418.6088 418.8356 0.0340 -1.0000 -1.0000 5620037 1578765376.60 151.5542 60.0015 32.0000 2.0006 2.0015 418.5122 418.7387 0.0340 -1.0000 -1.0000 5620115 1578765376.70 151.5542 60.0015 32.0000 1.9998 2.0007 418.6729 418.9002 0.0340 -1.0000 -1.0000 5620177 1578765376.80 151.5542 60.0015 32.0000 1.9995 2.0004 418.8466 419.0728 0.0339 -1.0000 -1.0000 5620240 1578765376.90 151.5542 60.0015 32.0000 1.9999 2.0008 418.7716 418.9981 0.0339 -1.0000 -1.0000 5620318 1578765377.00 151.4892 60.0015 32.0000 2.0002 2.0011 418.5742 418.8007 0.0339 -1.0000 -1.0000 5620381 1578765377.10 151.4892 60.0015 32.0000 2.0009 2.0018 418.5133 418.7397 0.0340 -1.0000 -1.0000 5620443 1578765377.20 151.4892 60.0015 32.0000 2.0000 2.0009 418.6042 418.8320 0.0341 -1.0000 -1.0000 5620521 1578765377.30 151.4892 60.0015 32.0000 1.9996 2.0005 418.6577 418.8837 0.0339 -1.0000 -1.0000 5620584 1578765377.40 151.4892 60.0015 32.0000 2.0007 2.0016 418.5726 418.7990 0.0339 -1.0000 -1.0000 5620709 1578765377.50 151.4915 60.0015 32.0000 1.9999 2.0008 418.5453 418.7704 0.0338 -1.0000 -1.0000 5620787 1578765377.60 151.5102 60.0015 32.0000 1.9996 2.0005 418.6599 418.8868 0.0339 -1.0000 -1.0000 5620849 1578765377.70 151.5102 60.0015 32.0000 2.0000 2.0009 418.7554 418.9818 0.0340 -1.0000 -1.0000 5620928 1578765377.80 151.5102 60.0015 32.0000 2.0006 2.0015 418.4951 418.7217 0.0339 -1.0000 -1.0000 5621006 1578765377.90 151.5102 60.0015 32.0000 2.0014 2.0023 418.3507 418.5763 0.0339 -1.0000 -1.0000 5621068 1578765378.00 151.5102 60.0015 32.0000 1.9999 2.0008 418.6423 418.8684 0.0339 -1.0000 -1.0000 5621193 1578765378.10 151.4507 60.0015 32.0000 1.9990 1.9999 418.7400 418.9660 0.0339 -1.0000 -1.0000 5621256 1578765378.20 151.4500 60.0015 32.0000 2.0002 2.0011 418.6267 418.8518 0.0338 -1.0000 -1.0000 5621318 1578765378.30 151.4500 60.0015 32.0000 2.0006 2.0015 418.4884 418.7144 0.0339 -1.0000 -1.0000 5621381 1578765378.40 151.4500 60.0015 32.0000 2.0017 2.0025 418.5417 418.7681 0.0339 -1.0000 -1.0000 5621459 1578765378.50 151.4500 60.0015 32.0000 2.0009 2.0018 418.6615 418.8875 0.0338 -1.0000 -1.0000 5622240 1578765378.60 151.4500 60.0015 32.0000 2.0007 2.0016 418.5425 418.7682 0.0338 -1.0000 -1.0000 5622303 1578765378.70 151.4786 60.0015 32.0000 2.0016 2.0025 418.5306 418.7563 0.0338 -1.0000 -1.0000 5622365 1578765378.80 151.4792 60.0015 32.0000 2.0002 2.0011 418.7003 418.9268 0.0340 -1.0000 -1.0000 5622427 1578765378.90 151.4792 60.0015 32.0000 2.0001 2.0010 418.6896 418.9158 0.0339 -1.0000 -1.0000 5622506 1578765379.00 151.4792 60.0015 32.0000 2.0011 2.0020 418.5469 418.7733 0.0339 -1.0000 -1.0000 5622568 1578765379.10 151.4792 60.0015 32.0000 2.0012 2.0021 418.5193 418.7455 0.0340 -1.0000 -1.0000 5622631 1578765379.20 151.4722 60.0015 32.0000 1.9997 2.0005 418.4918 418.7167 0.0338 -1.0000 -1.0000 5622709 1578765379.30 151.4149 60.0015 32.0000 1.9987 1.9996 418.7166 418.9436 0.0340 -1.0000 -1.0000 5622771 1578765379.40 151.4149 60.0015 32.0000 2.0008 2.0017 418.5485 418.7751 0.0340 -1.0000 -1.0000 5622834 1578765379.50 151.4149 60.0015 32.0000 2.0010 2.0019 418.4179 418.6437 0.0339 -1.0000 -1.0000 5622896 1578765379.60 151.4149 60.0015 32.0000 2.0000 2.0009 418.5013 418.7277 0.0339 -1.0000 -1.0000 5622959 1578765379.70 151.4149 60.0015 32.0000 2.0004 2.0013 418.5684 418.7945 0.0339 -1.0000 -1.0000 5623021 1578765379.80 151.4353 60.0016 32.0000 2.0011 2.0020 418.4952 418.7213 0.0339 -1.0000 -1.0000 5623099 1578765379.90 151.4353 60.0016 32.0000 2.0010 2.0018 418.5464 418.7737 0.0340 -1.0000 -1.0000 5623162 1578765380.00 151.4353 60.0016 32.0000 2.0004 2.0013 418.6883 418.9152 0.0340 -1.0000 -1.0000 5623459 1578765380.10 151.4353 60.0016 32.0000 2.0018 2.0027 418.6093 418.8356 0.0339 -1.0000 -1.0000 5623521 1578765380.20 151.4353 60.0016 32.0000 2.0010 2.0019 418.4930 418.7189 0.0339 -1.0000 -1.0000 5623600 1578765380.30 151.4353 60.0016 32.0000 2.0002 2.0011 418.5495 418.7754 0.0339 -1.0000 -1.0000 5623662 1578765380.40 151.4545 60.0016 32.0000 1.9994 2.0002 418.6898 418.9166 0.0340 -1.0000 -1.0000 5623740 1578765380.50 151.4578 60.0016 32.0000 2.0003 2.0012 418.6114 418.8372 0.0338 -1.0000 -1.0000 5623959 1578765380.60 151.4578 60.0016 32.0000 2.0003 2.0012 418.4937 418.7209 0.0339 -1.0000 -1.0000 5624037 1578765380.70 151.4578 60.0016 32.0000 2.0007 2.0015 418.4957 418.7214 0.0339 -1.0000 -1.0000 5624100 1578765380.80 151.4578 60.0016 32.0000 1.9999 2.0008 418.5521 418.7780 0.0338 -1.0000 -1.0000 5624162 1578765380.90 151.4655 60.0016 32.0000 2.0003 2.0012 418.4852 418.7113 0.0339 -1.0000 -1.0000 5624224 1578765381.00 151.5002 60.0016 32.0000 2.0006 2.0015 418.4433 418.6699 0.0339 -1.0000 -1.0000 5624975 1578765381.10 151.5002 60.0016 32.0000 1.9996 2.0004 418.6507 418.8763 0.0338 -1.0000 -1.0000 5625037 1578765381.20 151.5002 60.0016 32.0000 2.0002 2.0010 418.5550 418.7810 0.0339 -1.0000 -1.0000 5625115 1578765381.30 151.5002 60.0016 32.0000 2.0004 2.0013 418.3858 418.6129 0.0340 -1.0000 -1.0000 5625162 1578765381.40 151.5002 60.0016 32.0000 2.0005 2.0014 418.5050 418.7316 0.0339 -1.0000 -1.0000 5625240 1578765381.50 151.5358 60.0016 32.0000 1.9993 2.0002 418.6450 418.8702 0.0337 -1.0000 -1.0000 5625303 1578765381.60 151.5358 60.0016 32.0000 2.0000 2.0009 418.6918 418.9179 0.0339 -1.0000 -1.0000 5625365 1578765381.70 151.5358 60.0016 32.0000 2.0012 2.0021 418.5249 418.7509 0.0338 -1.0000 -1.0000 5625428 1578765381.80 151.5358 60.0016 32.0000 2.0002 2.0011 418.5284 418.7537 0.0338 -1.0000 -1.0000 5625506 1578765381.90 151.5358 60.0016 32.0000 1.9994 2.0003 418.6858 418.9118 0.0338 -1.0000 -1.0000 5625568 1578765382.00 151.5321 60.0016 32.0000 2.0002 2.0011 418.6003 418.8257 0.0338 -1.0000 -1.0000 5625631 1578765382.10 151.5281 60.0016 32.0000 2.0008 2.0017 418.5493 418.7750 0.0338 -1.0000 -1.0000 5625709 1578765382.20 151.5281 60.0016 32.0000 2.0001 2.0010 418.5581 418.7849 0.0340 -1.0000 -1.0000 5625771 1578765382.30 151.5281 60.0016 32.0000 1.9999 2.0008 418.6957 418.9216 0.0338 -1.0000 -1.0000 5625834 1578765382.40 151.5281 60.0016 32.0000 1.9990 1.9999 418.7011 418.9264 0.0338 -1.0000 -1.0000 5625912 1578765382.50 151.5281 60.0016 32.0000 1.9994 2.0002 418.4801 418.7070 0.0340 -1.0000 -1.0000 5625975 1578765382.60 151.4624 60.0016 32.0000 2.0007 2.0016 418.4399 418.6654 0.0338 -1.0000 -1.0000 5626209 1578765382.70 151.4624 60.0016 32.0000 1.9987 1.9996 418.6239 418.8498 0.0339 -1.0000 -1.0000 5626271 1578765382.80 151.4624 60.0016 32.0000 1.9993 2.0002 418.6716 418.8968 0.0337 -1.0000 -1.0000 5626334 1578765382.90 151.4624 60.0016 32.0000 1.9998 2.0007 418.6308 418.8561 0.0338 -1.0000 -1.0000 5626412 1578765383.00 151.4624 60.0016 32.0000 1.9997 2.0005 418.4961 418.7217 0.0338 -1.0000 -1.0000 5626474 1578765383.10 151.4387 60.0016 32.0000 2.0004 2.0013 418.6900 418.9160 0.0339 -1.0000 -1.0000 5626537 1578765383.20 151.4349 60.0016 32.0000 1.9999 2.0008 418.6775 418.9022 0.0337 -1.0000 -1.0000 5626615 1578765383.30 151.4349 60.0016 32.0000 2.0002 2.0011 418.5814 418.8079 0.0339 -1.0000 -1.0000 5626678 1578765383.40 151.4349 60.0016 32.0000 2.0005 2.0014 418.4956 418.7213 0.0338 -1.0000 -1.0000 5626740 1578765383.50 151.4349 60.0016 32.0000 1.9999 2.0008 418.7057 418.9312 0.0338 -1.0000 -1.0000 5626803 1578765383.60 151.4368 60.0016 32.0000 2.0003 2.0012 418.7171 418.9430 0.0338 -1.0000 -1.0000 5626943 1578765383.70 151.4624 60.0016 32.0000 1.9997 2.0006 418.5952 418.8209 0.0338 -1.0000 -1.0000 5627006 1578765383.80 151.4624 60.0016 32.0000 2.0003 2.0012 418.4695 418.6956 0.0339 -1.0000 -1.0000 5627084 1578765383.90 151.4624 60.0016 32.0000 2.0008 2.0017 418.5857 418.8116 0.0338 -1.0000 -1.0000 5627146 1578765384.00 151.4624 60.0016 32.0000 2.0000 2.0009 418.7842 419.0102 0.0339 -1.0000 -1.0000 5627209 1578765384.10 151.4624 60.0016 32.0000 1.9997 2.0006 418.7516 418.9782 0.0339 -1.0000 -1.0000 5627490 1578765384.20 151.5502 60.0016 32.0000 1.9998 2.0007 418.6154 418.8411 0.0338 -1.0000 -1.0000 5627553 1578765384.30 151.5732 60.0016 32.0000 1.9995 2.0004 418.6053 418.8312 0.0339 -1.0000 -1.0000 5627615 1578765384.40 151.5732 60.0016 32.0000 2.0002 2.0010 418.6842 418.9104 0.0339 -1.0000 -1.0000 5627693 1578765384.50 151.5732 60.0016 32.0000 1.9999 2.0008 418.7774 419.0041 0.0339 -1.0000 -1.0000 5627756 1578765384.60 151.5732 60.0016 32.0000 2.0014 2.0023 418.5493 418.7757 0.0340 -1.0000 -1.0000 5627834 1578765384.70 151.5732 60.0016 32.0000 1.9998 2.0007 418.5624 418.7884 0.0338 -1.0000 -1.0000 5628209 1578765384.80 151.4987 60.0016 32.0000 1.9997 2.0006 418.5273 418.7527 0.0338 -1.0000 -1.0000 5628271 1578765384.90 151.4987 60.0016 32.0000 2.0000 2.0009 418.6728 418.8988 0.0339 -1.0000 -1.0000 5628349 1578765385.00 151.4987 60.0016 32.0000 2.0004 2.0013 418.6656 418.8907 0.0337 -1.0000 -1.0000 5628412 1578765385.10 151.4987 60.0016 32.0000 2.0004 2.0013 418.5076 418.7345 0.0339 -1.0000 -1.0000 5628474 1578765385.20 151.4987 60.0016 32.0000 2.0003 2.0012 418.5803 418.8053 0.0338 -1.0000 -1.0000 5628553 1578765385.30 151.5150 60.0016 32.0000 1.9998 2.0007 418.7135 418.9391 0.0338 -1.0000 -1.0000 5628615 1578765385.40 151.5150 60.0016 32.0000 2.0001 2.0010 418.5380 418.7639 0.0339 -1.0000 -1.0000 5628678 1578765385.50 151.5150 60.0016 32.0000 2.0001 2.0010 418.4789 418.7047 0.0339 -1.0000 -1.0000 5628740 1578765385.60 151.5150 60.0016 32.0000 1.9999 2.0008 418.6623 418.8885 0.0339 -1.0000 -1.0000 5628803 1578765385.70 151.5150 60.0016 32.0000 1.9996 2.0005 418.7454 418.9714 0.0338 -1.0000 -1.0000 5628990 1578765385.80 151.5494 60.0016 32.0000 2.0005 2.0014 418.5444 418.7698 0.0339 -1.0000 -1.0000 5629053 1578765385.90 151.6488 60.0016 32.0000 2.0011 2.0020 418.5039 418.7305 0.0339 -1.0000 -1.0000 5629115 1578765386.00 151.6488 60.0016 32.0000 2.0007 2.0016 418.5960 418.8227 0.0340 -1.0000 -1.0000 5629193 1578765386.10 151.6488 60.0016 32.0000 1.9997 2.0005 418.6698 418.8958 0.0339 -1.0000 -1.0000 5629272 1578765386.20 151.6488 60.0016 32.0000 2.0004 2.0013 418.6931 418.9191 0.0338 -1.0000 -1.0000 5629709 1578765386.30 151.6488 60.0016 32.0000 2.0006 2.0014 418.5430 418.7696 0.0340 -1.0000 -1.0000 5629772 1578765386.40 151.4893 60.0016 32.0000 2.0010 2.0019 418.5474 418.7729 0.0339 -1.0000 -1.0000 5629850 1578765386.50 151.4893 60.0016 32.0000 1.9988 1.9997 418.6497 418.8758 0.0339 -1.0000 -1.0000 5629912 1578765386.60 151.4893 60.0016 32.0000 1.9986 1.9995 418.6988 418.9261 0.0341 -1.0000 -1.0000 5629990 1578765386.70 151.4893 60.0016 32.0000 2.0001 2.0010 418.5701 418.7967 0.0340 -1.0000 -1.0000 5630053 1578765386.80 151.4893 60.0016 32.0000 2.0000 2.0009 418.5533 418.7797 0.0339 -1.0000 -1.0000 5630115 1578765386.90 151.5107 60.0016 32.0000 1.9997 2.0006 418.7821 419.0086 0.0340 -1.0000 -1.0000 5630177 1578765387.00 151.5433 60.0016 32.0000 1.9995 2.0004 418.7380 418.9655 0.0340 -1.0000 -1.0000 5630240 1578765387.10 151.5433 60.0016 32.0000 2.0006 2.0015 418.5725 418.7982 0.0338 -1.0000 -1.0000 5630303 1578765387.20 151.5433 60.0016 32.0000 2.0007 2.0016 418.5207 418.7466 0.0339 -1.0000 -1.0000 5630709 1578765387.30 151.5433 60.0016 32.0000 1.9991 1.9999 418.7427 418.9699 0.0340 -1.0000 -1.0000 5630771 1578765387.40 151.5433 60.0016 32.0000 2.0000 2.0009 418.7203 418.9466 0.0339 -1.0000 -1.0000 5630834 1578765387.50 151.6119 60.0016 32.0000 2.0007 2.0015 418.5678 418.7937 0.0339 -1.0000 -1.0000 5630896 1578765387.60 151.6119 60.0016 32.0000 2.0005 2.0014 418.4545 418.6819 0.0341 -1.0000 -1.0000 5630959 1578765387.70 151.6119 60.0016 32.0000 1.9992 2.0001 418.7744 419.0006 0.0338 -1.0000 -1.0000 5631193 1578765387.80 151.6119 60.0016 32.0000 2.0005 2.0014 418.5864 418.8121 0.0339 -1.0000 -1.0000 5631272 1578765387.90 151.6119 60.0016 32.0000 2.0001 2.0010 418.5067 418.7323 0.0338 -1.0000 -1.0000 5631334 1578765388.00 151.4559 60.0016 32.0000 1.9998 2.0007 418.4667 418.6925 0.0339 -1.0000 -1.0000 5631397 1578765388.10 151.4000 60.0016 32.0000 1.9992 2.0001 418.7008 418.9272 0.0340 -1.0000 -1.0000 5631475 1578765388.20 151.4000 60.0016 32.0000 1.9996 2.0005 418.7121 418.9377 0.0338 -1.0000 -1.0000 5631537 1578765388.30 151.4000 60.0016 32.0000 2.0002 2.0011 418.6524 418.8783 0.0339 -1.0000 -1.0000 5631600 1578765388.40 151.4000 60.0016 32.0000 2.0000 2.0009 418.6864 418.9134 0.0340 -1.0000 -1.0000 5631662 1578765388.50 151.4000 60.0016 32.0000 2.0007 2.0016 418.8105 419.0372 0.0339 -1.0000 -1.0000 5631724 1578765388.60 151.4078 60.0016 32.0000 1.9998 2.0007 418.8585 419.0844 0.0339 -1.0000 -1.0000 5631803 1578765388.70 151.4966 60.0016 32.0000 2.0001 2.0010 418.7117 418.9380 0.0339 -1.0000 -1.0000 5631865 1578765388.80 151.4966 60.0016 32.0000 1.9999 2.0008 418.6586 418.8843 0.0338 -1.0000 -1.0000 5631959 1578765388.90 151.4966 60.0016 32.0000 1.9990 1.9999 418.7472 418.9729 0.0339 -1.0000 -1.0000 5632037 1578765389.00 151.4966 60.0016 32.0000 1.9996 2.0005 418.7919 419.0185 0.0340 -1.0000 -1.0000 5632100 1578765389.10 151.4966 60.0016 32.0000 2.0004 2.0012 418.6625 418.8883 0.0338 -1.0000 -1.0000 5632162 1578765389.20 151.5667 60.0016 32.0000 2.0004 2.0012 418.4957 418.7217 0.0339 -1.0000 -1.0000 5632240 1578765389.30 151.5667 60.0016 32.0000 2.0000 2.0009 418.6677 418.8937 0.0339 -1.0000 -1.0000 5632849 1578765389.40 151.5667 60.0016 32.0000 1.9993 2.0002 418.7575 418.9834 0.0338 -1.0000 -1.0000 5632912 1578765389.50 151.5667 60.0016 32.0000 1.9995 2.0004 418.7007 418.9262 0.0338 -1.0000 -1.0000 5632990 1578765389.60 151.5667 60.0016 32.0000 2.0004 2.0013 418.6008 418.8264 0.0338 -1.0000 -1.0000 5633053 1578765389.70 151.5001 60.0020 32.0000 1.9996 2.0005 418.4265 418.6527 0.0340 -1.0000 -1.0000 5633115 1578765389.80 151.4697 60.0022 32.0000 1.9993 2.0002 418.6466 418.8731 0.0340 -1.0000 -1.0000 5633209 1578765389.90 151.4697 60.0022 32.0000 1.9989 1.9998 418.6621 418.8888 0.0340 -1.0000 -1.0000 5633272 1578765390.00 151.4697 60.0022 32.0000 2.0001 2.0009 418.5385 418.7652 0.0340 -1.0000 -1.0000 5633334 1578765390.10 151.4697 60.0022 32.0000 2.0003 2.0012 418.4898 418.7148 0.0337 -1.0000 -1.0000 5633412 1578765390.20 151.4697 60.0022 32.0000 2.0004 2.0013 418.5836 418.8105 0.0340 -1.0000 -1.0000 5633475 1578765390.30 151.4697 60.0022 32.0000 2.0002 2.0011 418.7596 418.9861 0.0339 -1.0000 -1.0000 5633787 1578765390.40 151.4258 60.0022 32.0000 1.9997 2.0006 418.6620 418.8881 0.0339 -1.0000 -1.0000 5633865 1578765390.50 151.4258 60.0022 32.0000 2.0004 2.0013 418.4461 418.6722 0.0340 -1.0000 -1.0000 5633928 1578765390.60 151.4258 60.0022 32.0000 2.0001 2.0010 418.5546 418.7812 0.0339 -1.0000 -1.0000 5633990 1578765390.70 151.4258 60.0022 32.0000 1.9998 2.0007 418.6913 418.9174 0.0339 -1.0000 -1.0000 5634053 1578765390.80 151.4258 60.0022 32.0000 2.0002 2.0011 418.6557 418.8824 0.0340 -1.0000 -1.0000 5634115 1578765390.90 151.4631 60.0022 32.0000 2.0006 2.0015 418.5089 418.7349 0.0338 -1.0000 -1.0000 5634193 1578765391.00 151.4852 60.0022 32.0000 2.0008 2.0017 418.4748 418.7011 0.0340 -1.0000 -1.0000 5634256 1578765391.10 151.4852 60.0022 32.0000 2.0000 2.0009 418.7325 418.9597 0.0340 -1.0000 -1.0000 5634318 1578765391.20 151.4852 60.0022 32.0000 1.9994 2.0003 418.6937 418.9195 0.0339 -1.0000 -1.0000 5634396 1578765391.30 151.4852 60.0022 32.0000 2.0002 2.0011 418.4969 418.7231 0.0339 -1.0000 -1.0000 5634740 1578765391.40 151.4852 60.0022 32.0000 1.9995 2.0004 418.5657 418.7915 0.0339 -1.0000 -1.0000 5634803 1578765391.50 151.4574 60.0022 32.0000 1.9988 1.9996 418.7108 418.9372 0.0338 -1.0000 -1.0000 5634865 1578765391.60 151.4574 60.0022 32.0000 1.9986 1.9995 418.6925 418.9181 0.0339 -1.0000 -1.0000 5634927 1578765391.70 151.4574 60.0022 32.0000 1.9997 2.0006 418.5297 418.7559 0.0339 -1.0000 -1.0000 5635006 1578765391.80 151.4574 60.0022 32.0000 1.9995 2.0004 418.3653 418.5920 0.0339 -1.0000 -1.0000 5635240 1578765391.90 151.4574 60.0022 32.0000 1.9988 1.9997 418.6347 418.8601 0.0338 -1.0000 -1.0000 5635303 1578765392.00 151.4331 60.0022 32.0000 1.9995 2.0004 418.6520 418.8775 0.0338 -1.0000 -1.0000 5635365 1578765392.10 151.4331 60.0022 32.0000 2.0006 2.0015 418.5248 418.7505 0.0338 -1.0000 -1.0000 5635428 1578765392.20 151.4331 60.0022 32.0000 2.0008 2.0017 418.6093 418.8350 0.0339 -1.0000 -1.0000 5635506 1578765392.30 151.4331 60.0022 32.0000 1.9993 2.0002 418.7413 418.9685 0.0341 -1.0000 -1.0000 5635975 1578765392.40 151.4331 60.0022 32.0000 1.9996 2.0005 418.6249 418.8509 0.0339 -1.0000 -1.0000 5636053 1578765392.50 151.4331 60.0022 32.0000 1.9998 2.0007 418.5396 418.7662 0.0340 -1.0000 -1.0000 5636115 1578765392.60 151.4443 60.0022 32.0000 2.0004 2.0013 418.5089 418.7349 0.0339 -1.0000 -1.0000 5636177 1578765392.70 151.4443 60.0022 32.0000 1.9999 2.0008 418.7097 418.9366 0.0339 -1.0000 -1.0000 5636240 1578765392.80 151.4443 60.0022 32.0000 1.9991 2.0000 418.7414 418.9664 0.0337 -1.0000 -1.0000 5636303 1578765392.90 151.4443 60.0022 32.0000 2.0002 2.0010 418.5240 418.7502 0.0340 -1.0000 -1.0000 5636381 1578765393.00 151.4443 60.0022 32.0000 2.0003 2.0012 418.5432 418.7708 0.0341 -1.0000 -1.0000 5636443 1578765393.10 151.4611 60.0022 32.0000 1.9996 2.0005 418.6705 418.8964 0.0339 -1.0000 -1.0000 5636506 1578765393.20 151.4611 60.0022 32.0000 1.9996 2.0005 418.7741 418.9992 0.0337 -1.0000 -1.0000 5636584 1578765393.30 151.4611 60.0022 32.0000 2.0002 2.0011 418.7270 418.9541 0.0340 -1.0000 -1.0000 5636646 1578765393.40 151.4611 60.0022 32.0000 2.0003 2.0012 418.5744 418.8009 0.0339 -1.0000 -1.0000 5636974 1578765393.50 151.4611 60.0022 32.0000 1.9995 2.0004 418.7347 418.9609 0.0339 -1.0000 -1.0000 5637037 1578765393.60 151.4611 60.0022 32.0000 1.9996 2.0004 418.7159 418.9428 0.0340 -1.0000 -1.0000 5637099 1578765393.70 151.4456 60.0022 32.0000 2.0002 2.0011 418.5169 418.7432 0.0339 -1.0000 -1.0000 5637162 1578765393.80 151.4456 60.0022 32.0000 1.9997 2.0006 418.4822 418.7087 0.0339 -1.0000 -1.0000 5637240 1578765393.90 151.4456 60.0022 32.0000 1.9999 2.0008 418.5342 418.7607 0.0340 -1.0000 -1.0000 5637740 1578765394.00 151.4456 60.0022 32.0000 1.9989 1.9998 418.6201 418.8454 0.0338 -1.0000 -1.0000 5637803 1578765394.10 151.4456 60.0022 32.0000 1.9998 2.0007 418.6912 418.9176 0.0339 -1.0000 -1.0000 5637865 1578765394.20 151.4379 60.0022 32.0000 2.0003 2.0011 418.6273 418.8530 0.0338 -1.0000 -1.0000 5637943 1578765394.30 151.3897 60.0022 32.0000 2.0005 2.0014 418.4479 418.6739 0.0339 -1.0000 -1.0000 5638006 1578765394.40 151.3897 60.0022 32.0000 1.9990 1.9999 418.5362 418.7622 0.0339 -1.0000 -1.0000 5638068 1578765394.50 151.3897 60.0022 32.0000 1.9998 2.0007 418.5082 418.7342 0.0338 -1.0000 -1.0000 5638131 1578765394.60 151.3897 60.0022 32.0000 2.0002 2.0011 418.4646 418.6916 0.0341 -1.0000 -1.0000 5638209 1578765394.70 151.3897 60.0022 32.0000 2.0002 2.0011 418.4364 418.6625 0.0339 -1.0000 -1.0000 5638271 1578765394.80 151.4793 60.0023 32.0000 1.9998 2.0007 418.6122 418.8382 0.0339 -1.0000 -1.0000 5638334 1578765394.90 151.4793 60.0023 32.0000 1.9999 2.0008 418.7984 419.0244 0.0339 -1.0000 -1.0000 5638490 1578765395.00 151.4793 60.0023 32.0000 2.0005 2.0014 418.6277 418.8537 0.0340 -1.0000 -1.0000 5638552 1578765395.10 151.4793 60.0023 32.0000 2.0001 2.0010 418.5371 418.7646 0.0340 -1.0000 -1.0000 5638615 1578765395.20 151.4793 60.0023 32.0000 2.0007 2.0016 418.4363 418.6629 0.0340 -1.0000 -1.0000 5638678 1578765395.30 151.3981 60.0023 32.0000 2.0003 2.0012 418.5983 418.8245 0.0339 -1.0000 -1.0000 5638740 1578765395.40 151.3867 60.0023 32.0000 1.9994 2.0002 418.6968 418.9222 0.0337 -1.0000 -1.0000 5638990 1578765395.50 151.3867 60.0023 32.0000 1.9995 2.0004 418.6921 418.9187 0.0340 -1.0000 -1.0000 5639053 1578765395.60 151.3867 60.0023 32.0000 1.9999 2.0008 418.5255 418.7515 0.0338 -1.0000 -1.0000 5639115 1578765395.70 151.3867 60.0023 32.0000 1.9995 2.0004 418.6005 418.8264 0.0339 -1.0000 -1.0000 5639178 1578765395.80 151.3867 60.0023 32.0000 2.0000 2.0009 418.6802 418.9064 0.0339 -1.0000 -1.0000 5639256 1578765395.90 151.3867 60.0023 32.0000 2.0002 2.0011 418.7834 419.0103 0.0340 -1.0000 -1.0000 5639318 1578765396.00 151.4738 60.0023 32.0000 2.0006 2.0015 418.5203 418.7461 0.0339 -1.0000 -1.0000 5639381 1578765396.10 151.5148 60.0023 32.0000 2.0004 2.0013 418.4293 418.6535 0.0336 -1.0000 -1.0000 5639459 1578765396.20 151.5148 60.0023 32.0000 2.0000 2.0009 418.5591 418.7843 0.0338 -1.0000 -1.0000 5639521 1578765396.30 151.5148 60.0023 32.0000 1.9997 2.0006 418.6541 418.8808 0.0340 -1.0000 -1.0000 5639584 1578765396.40 151.5148 60.0023 32.0000 2.0005 2.0014 418.5426 418.7686 0.0338 -1.0000 -1.0000 5639975 1578765396.50 151.5149 60.0023 32.0000 2.0006 2.0015 418.4440 418.6713 0.0341 -1.0000 -1.0000 5640053 1578765396.60 151.5262 60.0023 32.0000 1.9997 2.0006 418.5847 418.8113 0.0340 -1.0000 -1.0000 5640115 1578765396.70 151.5262 60.0023 32.0000 1.9997 2.0006 418.6301 418.8569 0.0340 -1.0000 -1.0000 5640365 1578765396.80 151.5262 60.0023 32.0000 2.0006 2.0015 418.5452 418.7719 0.0340 -1.0000 -1.0000 5640428 1578765396.90 151.5262 60.0023 32.0000 2.0008 2.0017 418.5345 418.7609 0.0340 -1.0000 -1.0000 5640506 1578765397.00 151.5262 60.0023 32.0000 1.9997 2.0006 418.6987 418.9252 0.0339 -1.0000 -1.0000 5640568 1578765397.10 151.4730 60.0023 32.0000 1.9993 2.0001 418.8525 419.0790 0.0339 -1.0000 -1.0000 5640631 1578765397.20 151.3864 60.0023 32.0000 1.9999 2.0007 418.5129 418.7393 0.0339 -1.0000 -1.0000 5640709 1578765397.30 151.3864 60.0023 32.0000 1.9999 2.0008 418.4464 418.6721 0.0338 -1.0000 -1.0000 5640771 1578765397.40 151.3864 60.0023 32.0000 1.9998 2.0007 418.4427 418.6682 0.0338 -1.0000 -1.0000 5640834 1578765397.50 151.3864 60.0023 32.0000 1.9993 2.0002 418.7263 418.9521 0.0339 -1.0000 -1.0000 5640974 1578765397.60 151.3864 60.0023 32.0000 2.0009 2.0017 418.5907 418.8169 0.0339 -1.0000 -1.0000 5641037 1578765397.70 151.4174 60.0023 32.0000 2.0006 2.0014 418.4977 418.7235 0.0339 -1.0000 -1.0000 5641099 1578765397.80 151.4174 60.0023 32.0000 1.9995 2.0004 418.5032 418.7300 0.0340 -1.0000 -1.0000 5641162 1578765397.90 151.4174 60.0023 32.0000 1.9992 2.0001 418.5744 418.8008 0.0340 -1.0000 -1.0000 5641224 1578765398.00 151.4174 60.0023 32.0000 2.0004 2.0013 418.5794 418.8051 0.0338 -1.0000 -1.0000 5641709 1578765398.10 151.4174 60.0023 32.0000 2.0004 2.0012 418.4595 418.6862 0.0340 -1.0000 -1.0000 5641787 1578765398.20 151.4321 60.0023 32.0000 1.9997 2.0006 418.6219 418.8484 0.0340 -1.0000 -1.0000 5641850 1578765398.30 151.4542 60.0023 32.0000 1.9989 1.9997 418.6484 418.8751 0.0340 -1.0000 -1.0000 5641912 1578765398.40 151.4542 60.0023 32.0000 2.0005 2.0014 418.5989 418.8244 0.0338 -1.0000 -1.0000 5641975 1578765398.50 151.4542 60.0023 32.0000 2.0005 2.0014 418.5299 418.7561 0.0340 -1.0000 -1.0000 5642209 1578765398.60 151.4542 60.0023 32.0000 1.9998 2.0007 418.5735 418.8000 0.0339 -1.0000 -1.0000 5642271 1578765398.70 151.4542 60.0023 32.0000 1.9990 1.9999 418.7110 418.9371 0.0339 -1.0000 -1.0000 5642334 1578765398.80 151.4279 60.0023 32.0000 2.0013 2.0022 418.6424 418.8685 0.0338 -1.0000 -1.0000 5642396 1578765398.90 151.4137 60.0023 32.0000 2.0009 2.0018 418.5168 418.7427 0.0339 -1.0000 -1.0000 5642474 1578765399.00 151.4137 60.0023 32.0000 1.9993 2.0002 418.7129 418.9388 0.0338 -1.0000 -1.0000 5642537 1578765399.10 151.4137 60.0023 32.0000 2.0004 2.0013 418.4908 418.7157 0.0338 -1.0000 -1.0000 5642599 1578765399.20 151.4137 60.0023 32.0000 2.0007 2.0016 418.4656 418.6917 0.0339 -1.0000 -1.0000 5642678 1578765399.30 151.4137 60.0023 32.0000 1.9988 1.9997 418.5279 418.7539 0.0338 -1.0000 -1.0000 5642740 1578765399.40 151.4137 60.0023 32.0000 1.9992 2.0001 418.6663 418.8918 0.0338 -1.0000 -1.0000 5642803 1578765399.50 151.5284 60.0023 32.0000 2.0000 2.0009 418.5358 418.7617 0.0339 -1.0000 -1.0000 5642990 1578765399.60 151.5331 60.0023 32.0000 2.0012 2.0021 418.5004 418.7264 0.0339 -1.0000 -1.0000 5643052 1578765399.70 151.5331 60.0023 32.0000 2.0003 2.0011 418.6131 418.8394 0.0339 -1.0000 -1.0000 5643115 1578765399.80 151.5331 60.0023 32.0000 1.9992 2.0001 418.6504 418.8761 0.0338 -1.0000 -1.0000 5643178 1578765399.90 151.5331 60.0023 32.0000 1.9990 1.9999 418.5617 418.7867 0.0337 -1.0000 -1.0000 5643240 1578765400.00 151.5329 60.0023 32.0000 2.0001 2.0010 418.4763 418.7030 0.0341 -1.0000 -1.0000 5643475 1578765400.10 151.5270 60.0026 32.0000 2.0005 2.0014 418.5046 418.7310 0.0339 -1.0000 -1.0000 5643553 1578765400.20 151.5270 60.0026 32.0000 1.9991 2.0000 418.5875 418.8137 0.0339 -1.0000 -1.0000 5643615 1578765400.30 151.5270 60.0026 32.0000 1.9999 2.0008 418.4955 418.7224 0.0340 -1.0000 -1.0000 5643678 1578765400.40 151.5270 60.0026 32.0000 1.9998 2.0007 418.4493 418.6762 0.0340 -1.0000 -1.0000 5643740 1578765400.50 151.5270 60.0026 32.0000 1.9996 2.0005 418.5493 418.7751 0.0338 -1.0000 -1.0000 5643803 1578765400.60 151.5270 60.0026 32.0000 1.9992 2.0001 418.6373 418.8625 0.0337 -1.0000 -1.0000 5644537 1578765400.70 151.5270 60.0026 32.0000 2.0000 2.0009 418.5142 418.7398 0.0339 -1.0000 -1.0000 5644599 1578765400.80 151.4371 60.0026 32.0000 2.0003 2.0012 418.4961 418.7229 0.0340 -1.0000 -1.0000 5644662 1578765400.90 151.4188 60.0026 32.0000 1.9996 2.0004 418.5989 418.8250 0.0339 -1.0000 -1.0000 5644724 1578765401.00 151.4188 60.0026 32.0000 1.9991 2.0000 418.7391 418.9659 0.0340 -1.0000 -1.0000 5644787 1578765401.10 151.4188 60.0026 32.0000 1.9994 2.0003 418.7204 418.9461 0.0338 -1.0000 -1.0000 5644849 1578765401.20 151.4188 60.0026 32.0000 2.0002 2.0011 418.5095 418.7361 0.0341 -1.0000 -1.0000 5644927 1578765401.30 151.4188 60.0026 32.0000 2.0007 2.0016 418.4580 418.6841 0.0339 -1.0000 -1.0000 5644990 1578765401.40 151.4308 60.0026 32.0000 2.0007 2.0016 418.6775 418.9038 0.0339 -1.0000 -1.0000 5645052 1578765401.50 151.4818 60.0026 32.0000 2.0011 2.0020 418.5651 418.7909 0.0339 -1.0000 -1.0000 5645131 1578765401.60 151.4818 60.0026 32.0000 2.0004 2.0013 418.5710 418.7975 0.0340 -1.0000 -1.0000 5645209 1578765401.70 151.4818 60.0026 32.0000 1.9996 2.0005 418.7823 419.0078 0.0338 -1.0000 -1.0000 5645272 1578765401.80 151.4818 60.0026 32.0000 2.0001 2.0010 418.7096 418.9351 0.0337 -1.0000 -1.0000 5645350 1578765401.90 151.4818 60.0026 32.0000 2.0001 2.0010 418.5778 418.8033 0.0339 -1.0000 -1.0000 5645412 1578765402.00 151.5691 60.0026 32.0000 1.9998 2.0007 418.5553 418.7807 0.0338 -1.0000 -1.0000 5645475 1578765402.10 151.5691 60.0026 32.0000 1.9993 2.0002 418.5733 418.7995 0.0339 -1.0000 -1.0000 5645756 1578765402.20 151.5691 60.0026 32.0000 1.9992 2.0001 418.7592 418.9855 0.0339 -1.0000 -1.0000 5645818 1578765402.30 151.5691 60.0026 32.0000 1.9994 2.0003 418.6286 418.8544 0.0339 -1.0000 -1.0000 5645881 1578765402.40 151.5691 60.0026 32.0000 2.0003 2.0012 418.5309 418.7579 0.0340 -1.0000 -1.0000 5645959 1578765402.50 151.5492 60.0026 32.0000 1.9999 2.0008 418.6006 418.8273 0.0340 -1.0000 -1.0000 5646021 1578765402.60 151.5103 60.0026 32.0000 1.9993 2.0002 418.6492 418.8753 0.0339 -1.0000 -1.0000 5646209 1578765402.70 151.5103 60.0026 32.0000 1.9997 2.0006 418.5479 418.7735 0.0339 -1.0000 -1.0000 5646271 1578765402.80 151.5103 60.0026 32.0000 1.9997 2.0006 418.4919 418.7182 0.0339 -1.0000 -1.0000 5646334 1578765402.90 151.5103 60.0026 32.0000 1.9994 2.0003 418.5771 418.8023 0.0337 -1.0000 -1.0000 5646412 1578765403.00 151.5103 60.0026 32.0000 1.9988 1.9997 418.7668 418.9936 0.0341 -1.0000 -1.0000 5646474 1578765403.10 151.4205 60.0026 32.0000 1.9993 2.0002 418.6885 418.9156 0.0340 -1.0000 -1.0000 5646693 1578765403.20 151.4205 60.0026 32.0000 1.9996 2.0005 418.6975 418.9237 0.0339 -1.0000 -1.0000 5646771 1578765403.30 151.4205 60.0026 32.0000 2.0009 2.0018 418.3953 418.6214 0.0339 -1.0000 -1.0000 5646834 1578765403.40 151.4205 60.0026 32.0000 2.0008 2.0017 418.5054 418.7305 0.0337 -1.0000 -1.0000 5646896 1578765403.50 151.4205 60.0026 32.0000 1.9998 2.0007 418.6729 418.8976 0.0337 -1.0000 -1.0000 5646974 1578765403.60 151.4275 60.0026 32.0000 1.9995 2.0004 418.7120 418.9373 0.0338 -1.0000 -1.0000 5647959 1578765403.70 151.5072 60.0026 32.0000 2.0002 2.0011 418.4694 418.6950 0.0338 -1.0000 -1.0000 5648021 1578765403.80 151.5072 60.0026 32.0000 2.0004 2.0013 418.5494 418.7750 0.0338 -1.0000 -1.0000 5648100 1578765403.90 151.5072 60.0026 32.0000 2.0003 2.0012 418.6910 418.9165 0.0339 -1.0000 -1.0000 5648162 1578765404.00 151.5072 60.0026 32.0000 1.9995 2.0004 418.7209 418.9477 0.0340 -1.0000 -1.0000 5648224 1578765404.10 151.5072 60.0026 32.0000 2.0006 2.0015 418.6274 418.8530 0.0337 -1.0000 -1.0000 5648287 1578765404.20 151.3933 60.0026 32.0000 2.0010 2.0018 418.4959 418.7223 0.0339 -1.0000 -1.0000 5648365 1578765404.30 151.3839 60.0026 32.0000 1.9997 2.0006 418.5026 418.7285 0.0339 -1.0000 -1.0000 5648412 1578765404.40 151.3839 60.0026 32.0000 1.9990 1.9999 418.6649 418.8911 0.0339 -1.0000 -1.0000 5648490 1578765404.50 151.3839 60.0026 32.0000 2.0008 2.0016 418.5927 418.8185 0.0339 -1.0000 -1.0000 5648552 1578765404.60 151.3839 60.0026 32.0000 2.0011 2.0019 418.4693 418.6953 0.0339 -1.0000 -1.0000 5648631 1578765404.70 151.3914 60.0027 32.0000 1.9997 2.0006 418.5788 418.8053 0.0340 -1.0000 -1.0000 5648693 1578765404.80 151.4773 60.0030 32.0000 2.0002 2.0011 418.5660 418.7916 0.0338 -1.0000 -1.0000 5648756 1578765404.90 151.4773 60.0030 32.0000 2.0005 2.0013 418.5603 418.7860 0.0338 -1.0000 -1.0000 5648834 1578765405.00 151.4773 60.0030 32.0000 2.0006 2.0015 418.5198 418.7453 0.0338 -1.0000 -1.0000 5648881 1578765405.10 151.4773 60.0030 32.0000 2.0004 2.0012 418.6581 418.8830 0.0338 -1.0000 -1.0000 5648943 1578765405.20 151.4773 60.0030 32.0000 1.9997 2.0006 418.7045 418.9297 0.0338 -1.0000 -1.0000 5649021 1578765405.30 151.5383 60.0030 32.0000 2.0005 2.0014 418.5685 418.7949 0.0339 -1.0000 -1.0000 5649084 1578765405.40 151.4592 60.0030 32.0000 2.0011 2.0020 418.4744 418.6998 0.0338 -1.0000 -1.0000 5649146 1578765405.50 151.4592 60.0030 32.0000 2.0001 2.0010 418.6839 418.9081 0.0336 -1.0000 -1.0000 5649224 1578765405.60 151.4592 60.0030 32.0000 1.9990 1.9999 418.7021 418.9275 0.0338 -1.0000 -1.0000 5649287 1578765405.70 151.4592 60.0030 32.0000 1.9999 2.0008 418.6659 418.8921 0.0339 -1.0000 -1.0000 5649350 1578765405.80 151.4592 60.0030 32.0000 2.0016 2.0025 418.5283 418.7541 0.0339 -1.0000 -1.0000 5649428 1578765405.90 151.4592 60.0030 32.0000 2.0008 2.0016 418.4398 418.6647 0.0338 -1.0000 -1.0000 5649490 1578765406.00 151.4592 60.0030 32.0000 2.0000 2.0009 418.6618 418.8878 0.0339 -1.0000 -1.0000 5649553 1578765406.10 151.4592 60.0030 32.0000 2.0002 2.0011 418.5616 418.7879 0.0340 -1.0000 -1.0000 5649615 1578765406.20 151.4592 60.0030 32.0000 2.0009 2.0018 418.5229 418.7487 0.0338 -1.0000 -1.0000 5649740 1578765406.30 151.4592 60.0030 32.0000 1.9994 2.0003 418.6098 418.8339 0.0337 -1.0000 -1.0000 5649803 1578765406.40 151.5804 60.0030 32.0000 1.9997 2.0005 418.7602 418.9864 0.0340 -1.0000 -1.0000 5649881 1578765406.50 151.5804 60.0030 32.0000 2.0004 2.0013 418.6976 418.9251 0.0341 -1.0000 -1.0000 5649943 1578765406.60 151.5804 60.0030 32.0000 2.0009 2.0018 418.5033 418.7285 0.0338 -1.0000 -1.0000 5650021 1578765406.70 151.5804 60.0030 32.0000 1.9994 2.0003 418.5609 418.7869 0.0339 -1.0000 -1.0000 5650756 1578765406.80 151.5804 60.0030 32.0000 2.0005 2.0014 418.7035 418.9298 0.0339 -1.0000 -1.0000 5650818 1578765406.90 151.5804 60.0030 32.0000 2.0004 2.0013 418.5961 418.8214 0.0338 -1.0000 -1.0000 5650881 1578765407.00 151.5804 60.0030 32.0000 2.0005 2.0014 418.4823 418.7074 0.0338 -1.0000 -1.0000 5650943 1578765407.10 151.4768 60.0030 32.0000 2.0000 2.0009 418.6201 418.8454 0.0338 -1.0000 -1.0000 5651021 1578765407.20 151.4768 60.0030 32.0000 2.0001 2.0010 418.6570 418.8829 0.0339 -1.0000 -1.0000 5651084 1578765407.30 151.4768 60.0030 32.0000 2.0004 2.0012 418.5342 418.7597 0.0338 -1.0000 -1.0000 5651146 1578765407.40 151.4768 60.0030 32.0000 2.0008 2.0017 418.5710 418.7968 0.0339 -1.0000 -1.0000 5651209 1578765407.50 151.4768 60.0030 32.0000 2.0003 2.0011 418.7062 418.9324 0.0339 -1.0000 -1.0000 5651287 1578765407.60 151.4768 60.0030 32.0000 2.0005 2.0014 418.5532 418.7780 0.0338 -1.0000 -1.0000 5651350 1578765407.70 151.4827 60.0030 32.0000 1.9995 2.0004 418.5120 418.7384 0.0339 -1.0000 -1.0000 5651459 1578765407.80 151.4827 60.0030 32.0000 2.0001 2.0010 418.4835 418.7089 0.0338 -1.0000 -1.0000 5651537 1578765407.90 151.4827 60.0030 32.0000 1.9996 2.0005 418.7528 418.9794 0.0339 -1.0000 -1.0000 5651600 1578765408.00 151.4827 60.0030 32.0000 1.9994 2.0003 418.7033 418.9293 0.0339 -1.0000 -1.0000 5651662 1578765408.10 151.4827 60.0030 32.0000 2.0009 2.0018 418.5660 418.7924 0.0339 -1.0000 -1.0000 5651740 1578765408.20 151.5170 60.0030 32.0000 2.0015 2.0024 418.5052 418.7303 0.0337 -1.0000 -1.0000 5651787 1578765408.30 151.5685 60.0030 32.0000 2.0001 2.0010 418.7648 418.9902 0.0338 -1.0000 -1.0000 5651850 1578765408.40 151.5685 60.0030 32.0000 2.0007 2.0016 418.6931 418.9198 0.0340 -1.0000 -1.0000 5651928 1578765408.50 151.5685 60.0030 32.0000 2.0010 2.0019 418.6488 418.8744 0.0338 -1.0000 -1.0000 5651990 1578765408.60 151.4618 60.0030 32.0000 2.0011 2.0020 418.4983 418.7240 0.0338 -1.0000 -1.0000 5652068 1578765408.70 151.4246 60.0030 32.0000 2.0000 2.0009 418.7033 418.9290 0.0339 -1.0000 -1.0000 5652131 1578765408.80 151.4246 60.0030 32.0000 1.9999 2.0008 418.7418 418.9674 0.0338 -1.0000 -1.0000 5652256 1578765408.90 151.4246 60.0030 32.0000 2.0000 2.0009 418.6095 418.8357 0.0339 -1.0000 -1.0000 5652334 1578765409.00 151.4246 60.0030 32.0000 2.0001 2.0010 418.5378 418.7642 0.0340 -1.0000 -1.0000 5652396 1578765409.10 151.4246 60.0030 32.0000 1.9998 2.0006 418.6934 418.9201 0.0339 -1.0000 -1.0000 5652459 1578765409.20 151.4246 60.0030 32.0000 2.0001 2.0010 418.7012 418.9258 0.0337 -1.0000 -1.0000 5652537 1578765409.30 151.4246 60.0030 32.0000 2.0003 2.0012 418.4788 418.7044 0.0338 -1.0000 -1.0000 5652756 1578765409.40 151.4498 60.0030 32.0000 2.0003 2.0012 418.6085 418.8339 0.0338 -1.0000 -1.0000 5652818 1578765409.50 151.5697 60.0031 32.0000 1.9993 2.0002 418.7462 418.9719 0.0338 -1.0000 -1.0000 5652896 1578765409.60 151.5697 60.0031 32.0000 2.0001 2.0010 418.6690 418.8951 0.0339 -1.0000 -1.0000 5652959 1578765409.70 151.5697 60.0031 32.0000 2.0009 2.0018 418.5608 418.7868 0.0338 -1.0000 -1.0000 5653021 1578765409.80 151.5697 60.0031 32.0000 1.9993 2.0002 418.6922 418.9174 0.0337 -1.0000 -1.0000 5653272 1578765409.90 151.5697 60.0031 32.0000 1.9996 2.0005 418.6467 418.8724 0.0338 -1.0000 -1.0000 5653334 1578765410.00 151.5697 60.0031 32.0000 2.0012 2.0021 418.6073 418.8329 0.0338 -1.0000 -1.0000 5653397 1578765410.10 151.4558 60.0031 32.0000 2.0007 2.0015 418.5599 418.7856 0.0339 -1.0000 -1.0000 5653475 1578765410.20 151.4549 60.0031 32.0000 2.0005 2.0014 418.7560 418.9818 0.0339 -1.0000 -1.0000 5653537 1578765410.30 151.4549 60.0031 32.0000 2.0006 2.0015 418.6929 418.9199 0.0340 -1.0000 -1.0000 5653787 1578765410.40 151.4549 60.0031 32.0000 1.9999 2.0008 418.5651 418.7914 0.0339 -1.0000 -1.0000 5653849 1578765410.50 151.4549 60.0031 32.0000 2.0012 2.0021 418.5224 418.7477 0.0338 -1.0000 -1.0000 5653912 1578765410.60 151.4549 60.0031 32.0000 2.0005 2.0014 418.6754 418.9008 0.0338 -1.0000 -1.0000 5653990 1578765410.70 151.5514 60.0031 32.0000 1.9999 2.0008 418.8143 419.0402 0.0338 -1.0000 -1.0000 5654053 1578765410.80 151.5514 60.0031 32.0000 2.0006 2.0015 418.6579 418.8842 0.0339 -1.0000 -1.0000 5654474 1578765410.90 151.5514 60.0031 32.0000 2.0005 2.0014 418.5716 418.7975 0.0339 -1.0000 -1.0000 5654553 1578765411.00 151.5514 60.0031 32.0000 2.0009 2.0018 418.5934 418.8191 0.0338 -1.0000 -1.0000 5654615 1578765411.10 151.5514 60.0031 32.0000 1.9992 2.0001 418.7686 418.9945 0.0338 -1.0000 -1.0000 5654678 1578765411.20 151.4694 60.0031 32.0000 2.0003 2.0012 418.8043 419.0300 0.0338 -1.0000 -1.0000 5654740 1578765411.30 151.4531 60.0031 32.0000 2.0012 2.0021 418.6383 418.8641 0.0339 -1.0000 -1.0000 5654974 1578765411.40 151.4531 60.0031 32.0000 2.0000 2.0009 418.4253 418.6521 0.0340 -1.0000 -1.0000 5655037 1578765411.50 151.4531 60.0031 32.0000 1.9995 2.0004 418.7149 418.9412 0.0338 -1.0000 -1.0000 5655115 1578765411.60 151.4531 60.0031 32.0000 1.9997 2.0006 418.7574 418.9840 0.0341 -1.0000 -1.0000 5655178 1578765411.70 151.4531 60.0031 32.0000 2.0001 2.0010 418.5667 418.7932 0.0339 -1.0000 -1.0000 5655240 1578765411.80 151.5976 60.0031 32.0000 2.0010 2.0019 418.5056 418.7306 0.0338 -1.0000 -1.0000 5655302 1578765411.90 151.5976 60.0031 32.0000 2.0010 2.0019 418.5972 418.8229 0.0338 -1.0000 -1.0000 5655490 1578765412.00 151.5976 60.0031 32.0000 1.9990 1.9999 418.7108 418.9363 0.0338 -1.0000 -1.0000 5655553 1578765412.10 151.5976 60.0031 32.0000 1.9994 2.0002 418.6905 418.9156 0.0337 -1.0000 -1.0000 5655631 1578765412.20 151.5976 60.0031 32.0000 1.9996 2.0005 418.5709 418.7966 0.0339 -1.0000 -1.0000 5655693 1578765412.30 151.5976 60.0031 32.0000 1.9994 2.0003 418.3872 418.6128 0.0338 -1.0000 -1.0000 5655756 1578765412.40 151.4404 60.0031 32.0000 1.9996 2.0005 418.5614 418.7872 0.0339 -1.0000 -1.0000 5655990 1578765412.50 151.4404 60.0031 32.0000 1.9996 2.0005 418.7563 418.9834 0.0341 -1.0000 -1.0000 5656053 1578765412.60 151.4404 60.0031 32.0000 2.0005 2.0014 418.7001 418.9261 0.0338 -1.0000 -1.0000 5656131 1578765412.70 151.4404 60.0031 32.0000 2.0016 2.0025 418.5709 418.7963 0.0338 -1.0000 -1.0000 5656193 1578765412.80 151.4404 60.0031 32.0000 2.0013 2.0022 418.6922 418.9186 0.0340 -1.0000 -1.0000 5656256 1578765412.90 151.4355 60.0031 32.0000 2.0000 2.0009 418.7289 418.9563 0.0341 -1.0000 -1.0000 5656959 1578765413.00 151.4342 60.0031 32.0000 2.0005 2.0014 418.4299 418.6553 0.0338 -1.0000 -1.0000 5657021 1578765413.10 151.4342 60.0031 32.0000 2.0012 2.0021 418.5377 418.7623 0.0337 -1.0000 -1.0000 5657084 1578765413.20 151.4342 60.0031 32.0000 1.9993 2.0002 418.7242 418.9500 0.0339 -1.0000 -1.0000 5657162 1578765413.30 151.4342 60.0031 32.0000 1.9995 2.0004 418.7656 418.9923 0.0340 -1.0000 -1.0000 5657224 1578765413.40 151.4342 60.0031 32.0000 1.9999 2.0008 418.6511 418.8774 0.0339 -1.0000 -1.0000 5657287 1578765413.50 151.5381 60.0031 32.0000 2.0007 2.0016 418.5461 418.7720 0.0338 -1.0000 -1.0000 5657349 1578765413.60 151.5381 60.0031 32.0000 2.0003 2.0012 418.5481 418.7725 0.0337 -1.0000 -1.0000 5657412 1578765413.70 151.5381 60.0031 32.0000 1.9999 2.0008 418.6745 418.9003 0.0339 -1.0000 -1.0000 5657475 1578765413.80 151.5381 60.0031 32.0000 2.0001 2.0010 418.6914 418.9177 0.0339 -1.0000 -1.0000 5657553 1578765413.90 151.5381 60.0031 32.0000 2.0009 2.0018 418.5089 418.7334 0.0337 -1.0000 -1.0000 5657615 1578765414.00 151.4429 60.0031 32.0000 2.0005 2.0014 418.7427 418.9689 0.0339 -1.0000 -1.0000 5657678 1578765414.10 151.4429 60.0031 32.0000 1.9997 2.0006 418.7049 418.9306 0.0338 -1.0000 -1.0000 5657756 1578765414.20 151.4429 60.0031 32.0000 2.0004 2.0013 418.6106 418.8353 0.0336 -1.0000 -1.0000 5657818 1578765414.30 151.4429 60.0031 32.0000 2.0006 2.0014 418.4840 418.7094 0.0339 -1.0000 -1.0000 5657881 1578765414.40 151.4429 60.0031 32.0000 1.9998 2.0007 418.6242 418.8506 0.0339 -1.0000 -1.0000 5658006 1578765414.50 151.4429 60.0031 32.0000 1.9997 2.0006 418.7726 418.9989 0.0339 -1.0000 -1.0000 5658068 1578765414.60 151.5654 60.0025 32.0000 1.9999 2.0008 418.7154 418.9411 0.0338 -1.0000 -1.0000 5658146 1578765414.70 151.5654 60.0025 32.0000 2.0011 2.0020 418.6122 418.8378 0.0338 -1.0000 -1.0000 5658209 1578765414.80 151.5654 60.0025 32.0000 2.0010 2.0019 418.5921 418.8178 0.0339 -1.0000 -1.0000 5658271 1578765414.90 151.5654 60.0025 32.0000 2.0003 2.0012 418.6526 418.8782 0.0338 -1.0000 -1.0000 5658506 1578765415.00 151.5654 60.0025 32.0000 1.9998 2.0007 418.6926 418.9185 0.0338 -1.0000 -1.0000 5658568 1578765415.10 151.5654 60.0025 32.0000 2.0012 2.0021 418.5972 418.8230 0.0339 -1.0000 -1.0000 5658631 1578765415.20 151.5654 60.0025 32.0000 1.9998 2.0007 418.6816 418.9080 0.0339 -1.0000 -1.0000 5658709 1578765415.30 151.5654 60.0025 32.0000 2.0000 2.0009 418.7511 418.9765 0.0338 -1.0000 -1.0000 5658787 1578765415.40 151.5654 60.0025 32.0000 2.0003 2.0012 418.5859 418.8123 0.0340 -1.0000 -1.0000 5659006 1578765415.50 151.5654 60.0025 32.0000 2.0003 2.0012 418.5210 418.7472 0.0339 -1.0000 -1.0000 5659084 1578765415.60 151.5654 60.0025 32.0000 1.9996 2.0005 418.4871 418.7126 0.0338 -1.0000 -1.0000 5659146 1578765415.70 151.5654 60.0025 32.0000 1.9999 2.0008 418.6839 418.9100 0.0339 -1.0000 -1.0000 5659209 1578765415.80 151.5616 60.0025 32.0000 2.0000 2.0008 418.7056 418.9313 0.0338 -1.0000 -1.0000 5659287 1578765415.90 151.5616 60.0025 32.0000 2.0003 2.0012 418.4866 418.7113 0.0338 -1.0000 -1.0000 5659475 1578765416.00 151.5616 60.0025 32.0000 2.0001 2.0010 418.4588 418.6847 0.0339 -1.0000 -1.0000 5659537 1578765416.10 151.5616 60.0025 32.0000 1.9996 2.0005 418.5322 418.7574 0.0338 -1.0000 -1.0000 5659615 1578765416.20 151.5616 60.0025 32.0000 1.9990 1.9999 418.6534 418.8792 0.0339 -1.0000 -1.0000 5659678 1578765416.30 151.4494 60.0025 32.0000 1.9997 2.0006 418.4292 418.6553 0.0339 -1.0000 -1.0000 5659740 1578765416.40 151.4420 60.0025 32.0000 2.0004 2.0013 418.3803 418.6067 0.0340 -1.0000 -1.0000 5659803 1578765416.50 151.4420 60.0025 32.0000 2.0010 2.0019 418.6267 418.8524 0.0339 -1.0000 -1.0000 5700068 1578765416.60 151.4420 60.0025 32.0000 2.0007 2.0016 418.6403 418.8674 0.0340 -1.0000 -1.0000 5700146 1578765416.70 151.4420 60.0025 32.0000 2.0008 2.0017 418.6045 418.8301 0.0337 -1.0000 -1.0000 5700209 1578765416.80 151.4693 60.0025 32.0000 2.0011 2.0020 418.5126 418.7369 0.0337 -1.0000 -1.0000 5700271 1578765416.90 151.6216 60.0025 32.0000 2.0005 2.0014 418.6842 418.9101 0.0339 -1.0000 -1.0000 5700334 1578765417.00 151.6216 60.0025 32.0000 1.9996 2.0005 418.6453 418.8711 0.0338 -1.0000 -1.0000 5700506 1578765417.10 151.6216 60.0025 32.0000 2.0003 2.0012 418.5548 418.7798 0.0337 -1.0000 -1.0000 5700568 1578765417.20 151.6216 60.0025 32.0000 2.0003 2.0012 418.4731 418.6979 0.0337 -1.0000 -1.0000 5700646 1578765417.30 151.6216 60.0025 32.0000 2.0002 2.0011 418.6194 418.8444 0.0338 -1.0000 -1.0000 5700709 1578765417.40 151.4780 60.0025 32.0000 1.9995 2.0004 418.5795 418.8055 0.0339 -1.0000 -1.0000 5700771 1578765417.50 151.4144 60.0025 32.0000 2.0004 2.0012 418.4543 418.6798 0.0338 -1.0000 -1.0000 5701006 1578765417.60 151.4144 60.0025 32.0000 1.9992 2.0001 418.4644 418.6900 0.0338 -1.0000 -1.0000 5701068 1578765417.70 151.4144 60.0025 32.0000 1.9991 2.0000 418.6956 418.9216 0.0339 -1.0000 -1.0000 5701131 1578765417.80 151.4144 60.0025 32.0000 2.0003 2.0012 418.5433 418.7690 0.0338 -1.0000 -1.0000 5701209 1578765417.90 151.4144 60.0025 32.0000 2.0010 2.0019 418.4462 418.6715 0.0338 -1.0000 -1.0000 5701271 1578765418.00 151.5168 60.0025 32.0000 2.0010 2.0019 418.5083 418.7340 0.0338 -1.0000 -1.0000 5701459 1578765418.10 151.5168 60.0025 32.0000 2.0000 2.0008 418.5942 418.8194 0.0338 -1.0000 -1.0000 5701521 1578765418.20 151.5168 60.0025 32.0000 2.0005 2.0014 418.6208 418.8471 0.0339 -1.0000 -1.0000 5701584 1578765418.30 151.5168 60.0025 32.0000 1.9995 2.0004 418.6238 418.8495 0.0337 -1.0000 -1.0000 5701646 1578765418.40 151.5168 60.0025 32.0000 2.0004 2.0013 418.3903 418.6167 0.0339 -1.0000 -1.0000 5701724 1578765418.50 151.5388 60.0025 32.0000 2.0001 2.0010 418.5680 418.7927 0.0337 -1.0000 -1.0000 5702209 1578765418.60 151.5505 60.0025 32.0000 2.0008 2.0017 418.6072 418.8323 0.0338 -1.0000 -1.0000 5702271 1578765418.70 151.5505 60.0025 32.0000 2.0009 2.0018 418.4883 418.7135 0.0337 -1.0000 -1.0000 5702334 1578765418.80 151.5505 60.0025 32.0000 2.0000 2.0009 418.4802 418.7066 0.0339 -1.0000 -1.0000 5702396 1578765418.90 151.5505 60.0025 32.0000 1.9995 2.0004 418.7306 418.9561 0.0338 -1.0000 -1.0000 5702474 1578765419.00 151.5505 60.0025 32.0000 2.0000 2.0009 418.5255 418.7510 0.0339 -1.0000 -1.0000 5702537 1578765419.10 151.4210 60.0025 32.0000 2.0004 2.0013 418.4407 418.6662 0.0338 -1.0000 -1.0000 5702724 1578765419.20 151.4210 60.0025 32.0000 1.9995 2.0004 418.6991 418.9248 0.0339 -1.0000 -1.0000 5702787 1578765419.30 151.4210 60.0025 32.0000 1.9999 2.0008 418.7212 418.9472 0.0338 -1.0000 -1.0000 5702849 1578765419.40 151.4210 60.0025 32.0000 2.0005 2.0014 418.5714 418.7973 0.0339 -1.0000 -1.0000 5702912 1578765419.50 151.4210 60.0025 32.0000 2.0003 2.0012 418.4872 418.7128 0.0338 -1.0000 -1.0000 5702990 1578765419.60 151.4728 60.0026 32.0000 2.0005 2.0014 418.6294 418.8545 0.0337 -1.0000 -1.0000 5703224 1578765419.70 151.5023 60.0027 32.0000 2.0001 2.0010 418.7195 418.9450 0.0338 -1.0000 -1.0000 5703287 1578765419.80 151.5023 60.0027 32.0000 2.0013 2.0022 418.5878 418.8135 0.0339 -1.0000 -1.0000 5703365 1578765419.90 151.5023 60.0027 32.0000 2.0002 2.0011 418.5300 418.7568 0.0340 -1.0000 -1.0000 5703412 1578765420.00 151.5023 60.0027 32.0000 2.0003 2.0012 418.5646 418.7904 0.0338 -1.0000 -1.0000 5703490 1578765420.10 151.5023 60.0027 32.0000 1.9996 2.0005 418.7383 418.9646 0.0339 -1.0000 -1.0000 5703865 1578765420.20 151.4413 60.0027 32.0000 1.9992 2.0001 418.6968 418.9226 0.0339 -1.0000 -1.0000 5703928 1578765420.30 151.4413 60.0027 32.0000 2.0007 2.0016 418.5489 418.7750 0.0339 -1.0000 -1.0000 5703990 1578765420.40 151.4413 60.0027 32.0000 1.9998 2.0007 418.4442 418.6703 0.0339 -1.0000 -1.0000 5704068 1578765420.50 151.4413 60.0027 32.0000 1.9990 1.9999 418.7254 418.9512 0.0338 -1.0000 -1.0000 5704131 1578765420.60 151.4413 60.0027 32.0000 2.0002 2.0011 418.6730 418.8980 0.0337 -1.0000 -1.0000 5704193 1578765420.70 151.5198 60.0027 32.0000 2.0004 2.0013 418.5606 418.7864 0.0339 -1.0000 -1.0000 5704256 1578765420.80 151.5198 60.0027 32.0000 2.0004 2.0012 418.5630 418.7885 0.0338 -1.0000 -1.0000 5704318 1578765420.90 151.5198 60.0027 32.0000 2.0007 2.0016 418.7641 418.9899 0.0338 -1.0000 -1.0000 5704396 1578765421.00 151.5198 60.0027 32.0000 2.0000 2.0008 418.5206 418.7459 0.0337 -1.0000 -1.0000 5704459 1578765421.10 151.5198 60.0027 32.0000 2.0004 2.0013 418.4074 418.6332 0.0338 -1.0000 -1.0000 5704990 1578765421.20 151.5198 60.0027 32.0000 1.9997 2.0006 418.7688 418.9940 0.0338 -1.0000 -1.0000 5705068 1578765421.30 151.4403 60.0027 32.0000 1.9991 2.0000 418.6673 418.8928 0.0338 -1.0000 -1.0000 5705131 1578765421.40 151.4403 60.0027 32.0000 2.0002 2.0011 418.5004 418.7251 0.0337 -1.0000 -1.0000 5705193 1578765421.50 151.4403 60.0027 32.0000 2.0009 2.0018 418.4861 418.7111 0.0337 -1.0000 -1.0000 5705272 1578765421.60 151.4403 60.0027 32.0000 1.9999 2.0007 418.6684 418.8939 0.0338 -1.0000 -1.0000 5705318 1578765421.70 151.4403 60.0027 32.0000 1.9994 2.0003 418.8068 419.0324 0.0338 -1.0000 -1.0000 5705397 1578765421.80 151.4328 60.0027 32.0000 2.0013 2.0022 418.6483 418.8739 0.0339 -1.0000 -1.0000 5705459 1578765421.90 151.4323 60.0027 32.0000 2.0008 2.0017 418.4997 418.7257 0.0338 -1.0000 -1.0000 5705521 1578765422.00 151.4323 60.0027 32.0000 2.0003 2.0012 418.6413 418.8668 0.0338 -1.0000 -1.0000 5705584 1578765422.10 151.4323 60.0027 32.0000 1.9991 2.0000 418.7580 418.9837 0.0338 -1.0000 -1.0000 5705662 1578765422.20 151.4323 60.0027 32.0000 2.0002 2.0011 418.6675 418.8929 0.0338 -1.0000 -1.0000 5705724 1578765422.30 151.4323 60.0027 32.0000 2.0005 2.0014 418.5353 418.7609 0.0338 -1.0000 -1.0000 5705787 1578765422.40 151.4215 60.0027 32.0000 2.0000 2.0008 418.5940 418.8194 0.0338 -1.0000 -1.0000 5705865 1578765422.50 151.4215 60.0027 32.0000 1.9995 2.0004 418.7818 419.0076 0.0338 -1.0000 -1.0000 5705928 1578765422.60 151.4215 60.0027 32.0000 2.0002 2.0011 418.7207 418.9469 0.0340 -1.0000 -1.0000 5706006 1578765422.70 151.4215 60.0027 32.0000 2.0003 2.0012 418.5360 418.7623 0.0339 -1.0000 -1.0000 5706068 1578765422.80 151.4215 60.0027 32.0000 1.9996 2.0005 418.6159 418.8408 0.0337 -1.0000 -1.0000 5706131 1578765422.90 151.4215 60.0027 32.0000 1.9995 2.0003 418.7131 418.9381 0.0338 -1.0000 -1.0000 5706193 1578765423.00 151.4215 60.0027 32.0000 2.0000 2.0009 418.6517 418.8776 0.0339 -1.0000 -1.0000 5706256 1578765423.10 151.4215 60.0027 32.0000 2.0005 2.0014 418.5045 418.7301 0.0338 -1.0000 -1.0000 5706318 1578765423.20 151.4215 60.0027 32.0000 1.9999 2.0008 418.6925 418.9181 0.0339 -1.0000 -1.0000 5706521 1578765423.30 151.4215 60.0027 32.0000 1.9995 2.0004 418.7390 418.9652 0.0338 -1.0000 -1.0000 5706584 1578765423.40 151.4215 60.0027 32.0000 2.0006 2.0015 418.6171 418.8420 0.0337 -1.0000 -1.0000 5706646 1578765423.50 151.4985 60.0027 32.0000 2.0008 2.0017 418.5464 418.7712 0.0338 -1.0000 -1.0000 5706709 1578765423.60 151.5145 60.0027 32.0000 2.0004 2.0013 418.5836 418.8098 0.0338 -1.0000 -1.0000 5706771 1578765423.70 151.5145 60.0027 32.0000 1.9999 2.0008 418.7097 418.9359 0.0340 -1.0000 -1.0000 5707256 1578765423.80 151.5145 60.0027 32.0000 2.0011 2.0020 418.6145 418.8405 0.0339 -1.0000 -1.0000 5707334 1578765423.90 151.5145 60.0027 32.0000 2.0007 2.0016 418.5245 418.7499 0.0338 -1.0000 -1.0000 5707397 1578765424.00 151.5145 60.0027 32.0000 2.0004 2.0013 418.7118 418.9375 0.0339 -1.0000 -1.0000 5707459 1578765424.10 151.5680 60.0027 32.0000 2.0001 2.0010 418.8153 419.0402 0.0337 -1.0000 -1.0000 5707521 1578765424.20 151.5726 60.0027 32.0000 2.0000 2.0009 418.6494 418.8747 0.0338 -1.0000 -1.0000 5708021 1578765424.30 151.5726 60.0027 32.0000 2.0014 2.0023 418.5551 418.7804 0.0338 -1.0000 -1.0000 5708084 1578765424.40 151.5726 60.0027 32.0000 1.9996 2.0005 418.6502 418.8764 0.0340 -1.0000 -1.0000 5708162 1578765424.50 151.5726 60.0027 32.0000 1.9998 2.0006 418.7145 418.9406 0.0338 -1.0000 -1.0000 5708224 1578765424.60 151.5726 60.0027 32.0000 2.0002 2.0011 418.6037 418.8288 0.0337 -1.0000 -1.0000 5708303 1578765424.70 151.3924 60.0025 32.0000 1.9996 2.0005 418.6030 418.8285 0.0338 -1.0000 -1.0000 5708365 1578765424.80 151.3924 60.0025 32.0000 1.9995 2.0004 418.6585 418.8838 0.0337 -1.0000 -1.0000 5708428 1578765424.90 151.3924 60.0025 32.0000 2.0010 2.0019 418.5806 418.8051 0.0336 -1.0000 -1.0000 5708506 1578765425.00 151.3924 60.0025 32.0000 2.0005 2.0014 418.4992 418.7243 0.0338 -1.0000 -1.0000 5708568 1578765425.10 151.3924 60.0025 32.0000 2.0004 2.0013 418.7172 418.9429 0.0338 -1.0000 -1.0000 5708631 1578765425.20 151.4145 60.0025 32.0000 1.9998 2.0007 418.8141 419.0394 0.0338 -1.0000 -1.0000 5708709 1578765425.30 151.4276 60.0025 32.0000 2.0001 2.0010 418.6818 418.9079 0.0339 -1.0000 -1.0000 5708771 1578765425.40 151.4276 60.0025 32.0000 2.0010 2.0019 418.4668 418.6929 0.0339 -1.0000 -1.0000 5708834 1578765425.50 151.4276 60.0025 32.0000 2.0001 2.0010 418.7648 418.9899 0.0337 -1.0000 -1.0000 5708912 1578765425.60 151.4276 60.0025 32.0000 1.9999 2.0008 418.6911 418.9173 0.0340 -1.0000 -1.0000 5708974 1578765425.70 151.4276 60.0025 32.0000 1.9996 2.0005 418.6470 418.8733 0.0339 -1.0000 -1.0000 5709209 1578765425.80 151.5623 60.0025 32.0000 1.9999 2.0008 418.4610 418.6878 0.0339 -1.0000 -1.0000 5709272 1578765425.90 151.5623 60.0025 32.0000 2.0009 2.0018 418.5139 418.7391 0.0337 -1.0000 -1.0000 5709349 1578765426.00 151.5623 60.0025 32.0000 2.0000 2.0009 418.6568 418.8824 0.0339 -1.0000 -1.0000 5709412 1578765426.10 151.5623 60.0025 32.0000 1.9999 2.0007 418.7108 418.9376 0.0339 -1.0000 -1.0000 5709490 1578765426.20 151.5623 60.0025 32.0000 2.0008 2.0017 418.5723 418.7979 0.0338 -1.0000 -1.0000 5709756 1578765426.30 151.5623 60.0025 32.0000 2.0009 2.0017 418.4738 418.7011 0.0342 -1.0000 -1.0000 5709818 1578765426.40 151.4668 60.0025 32.0000 2.0010 2.0019 418.5510 418.7762 0.0337 -1.0000 -1.0000 5709897 1578765426.50 151.4668 60.0025 32.0000 1.9991 2.0000 418.6679 418.8930 0.0338 -1.0000 -1.0000 5709959 1578765426.60 151.4668 60.0025 32.0000 2.0003 2.0012 418.5960 418.8213 0.0337 -1.0000 -1.0000 5710037 1578765426.70 151.4668 60.0025 32.0000 2.0005 2.0014 418.4955 418.7220 0.0340 -1.0000 -1.0000 5710099 1578765426.80 151.4668 60.0025 32.0000 1.9998 2.0007 418.7066 418.9318 0.0337 -1.0000 -1.0000 5710162 1578765426.90 151.4668 60.0025 32.0000 2.0001 2.0010 418.6971 418.9219 0.0337 -1.0000 -1.0000 5710240 1578765427.00 151.5384 60.0025 32.0000 2.0010 2.0019 418.4994 418.7250 0.0339 -1.0000 -1.0000 5710302 1578765427.10 151.5384 60.0025 32.0000 2.0007 2.0016 418.5194 418.7453 0.0338 -1.0000 -1.0000 5710365 1578765427.20 151.5384 60.0025 32.0000 2.0003 2.0012 418.7035 418.9285 0.0338 -1.0000 -1.0000 5710552 1578765427.30 151.5384 60.0025 32.0000 1.9997 2.0006 418.6629 418.8893 0.0339 -1.0000 -1.0000 5710615 1578765427.40 151.5384 60.0025 32.0000 2.0002 2.0011 418.4787 418.7037 0.0338 -1.0000 -1.0000 5710678 1578765427.50 151.5303 60.0025 32.0000 2.0012 2.0021 418.4449 418.6708 0.0339 -1.0000 -1.0000 5710756 1578765427.60 151.5293 60.0025 32.0000 1.9998 2.0007 418.6323 418.8575 0.0337 -1.0000 -1.0000 5710818 1578765427.70 151.5293 60.0025 32.0000 1.9998 2.0007 418.6915 418.9165 0.0337 -1.0000 -1.0000 5711506 1578765427.80 151.5293 60.0025 32.0000 2.0003 2.0012 418.3145 418.5391 0.0336 -1.0000 -1.0000 5711584 1578765427.90 151.5293 60.0025 32.0000 2.0005 2.0013 418.5167 418.7412 0.0338 -1.0000 -1.0000 5711646 1578765428.00 151.5293 60.0025 32.0000 1.9997 2.0006 418.5892 418.8150 0.0339 -1.0000 -1.0000 5711709 1578765428.10 151.5191 60.0025 32.0000 1.9998 2.0007 418.5822 418.8079 0.0338 -1.0000 -1.0000 5711772 1578765428.20 151.4340 60.0025 32.0000 1.9998 2.0007 418.4701 418.6948 0.0338 -1.0000 -1.0000 5711959 1578765428.30 151.4340 60.0025 32.0000 1.9997 2.0006 418.4506 418.6753 0.0337 -1.0000 -1.0000 5712021 1578765428.40 151.4340 60.0025 32.0000 1.9996 2.0005 418.5986 418.8235 0.0337 -1.0000 -1.0000 5712099 1578765428.50 151.4340 60.0025 32.0000 1.9995 2.0004 418.5961 418.8216 0.0339 -1.0000 -1.0000 5712162 1578765428.60 151.4340 60.0025 32.0000 2.0009 2.0018 418.4608 418.6877 0.0341 -1.0000 -1.0000 5712240 1578765428.70 151.5822 60.0025 32.0000 2.0009 2.0018 418.6167 418.8421 0.0337 -1.0000 -1.0000 5712459 1578765428.80 151.5822 60.0025 32.0000 2.0006 2.0015 418.8004 419.0259 0.0338 -1.0000 -1.0000 5712521 1578765428.90 151.5822 60.0025 32.0000 2.0011 2.0020 418.6817 418.9078 0.0339 -1.0000 -1.0000 5712599 1578765429.00 151.5822 60.0025 32.0000 2.0012 2.0021 418.6290 418.8550 0.0339 -1.0000 -1.0000 5712662 1578765429.10 151.5822 60.0025 32.0000 1.9998 2.0007 418.7250 418.9507 0.0338 -1.0000 -1.0000 5712724 1578765429.20 151.5822 60.0025 32.0000 1.9993 2.0002 418.6498 418.8753 0.0338 -1.0000 -1.0000 5712802 1578765429.30 151.4658 60.0025 32.0000 2.0012 2.0021 418.4769 418.7028 0.0339 -1.0000 -1.0000 5712974 1578765429.40 151.4658 60.0025 32.0000 2.0004 2.0012 418.5259 418.7513 0.0338 -1.0000 -1.0000 5713037 1578765429.50 151.4658 60.0025 32.0000 1.9996 2.0005 418.6942 418.9196 0.0338 -1.0000 -1.0000 5713115 1578765429.60 151.4658 60.0025 32.0000 1.9999 2.0008 418.6872 418.9132 0.0338 -1.0000 -1.0000 5713178 1578765429.70 151.4658 60.0025 32.0000 2.0007 2.0016 418.4076 418.6327 0.0338 -1.0000 -1.0000 5713240 1578765429.80 151.4172 60.0021 32.0000 2.0004 2.0013 418.5874 418.8130 0.0338 -1.0000 -1.0000 5713303 1578765429.90 151.4172 60.0021 32.0000 1.9988 1.9997 418.7212 418.9464 0.0338 -1.0000 -1.0000 5713365 1578765430.00 151.4172 60.0021 32.0000 1.9997 2.0006 418.7144 418.9403 0.0339 -1.0000 -1.0000 5713427 1578765430.10 151.4172 60.0021 32.0000 2.0000 2.0009 418.5277 418.7533 0.0338 -1.0000 -1.0000 5713506 1578765430.20 151.4172 60.0021 32.0000 1.9996 2.0005 418.5915 418.8162 0.0338 -1.0000 -1.0000 5713568 1578765430.30 151.4172 60.0021 32.0000 2.0000 2.0009 418.7916 419.0175 0.0338 -1.0000 -1.0000 5713787 1578765430.40 151.4246 60.0021 32.0000 2.0006 2.0014 418.5952 418.8211 0.0339 -1.0000 -1.0000 5713865 1578765430.50 151.4246 60.0021 32.0000 2.0009 2.0018 418.4088 418.6343 0.0338 -1.0000 -1.0000 5713928 1578765430.60 151.4246 60.0021 32.0000 2.0001 2.0010 418.5271 418.7529 0.0339 -1.0000 -1.0000 5714006 1578765430.70 151.4246 60.0021 32.0000 1.9996 2.0005 418.6882 418.9141 0.0339 -1.0000 -1.0000 5714068 1578765430.80 151.4246 60.0021 32.0000 1.9998 2.0007 418.5697 418.7954 0.0338 -1.0000 -1.0000 5714240 1578765430.90 151.4246 60.0021 32.0000 2.0007 2.0016 418.4850 418.7103 0.0338 -1.0000 -1.0000 5714318 1578765431.00 151.5679 60.0021 32.0000 2.0000 2.0009 418.5710 418.7962 0.0338 -1.0000 -1.0000 5714381 1578765431.10 151.5679 60.0021 32.0000 2.0001 2.0010 418.6272 418.8534 0.0339 -1.0000 -1.0000 5714459 1578765431.20 151.5679 60.0021 32.0000 1.9998 2.0007 418.5682 418.7947 0.0340 -1.0000 -1.0000 5714537 1578765431.30 151.5679 60.0021 32.0000 2.0002 2.0011 418.5078 418.7334 0.0338 -1.0000 -1.0000 5714802 1578765431.40 151.5679 60.0021 32.0000 1.9998 2.0007 418.6177 418.8437 0.0339 -1.0000 -1.0000 5714865 1578765431.50 151.4904 60.0021 32.0000 2.0000 2.0009 418.7257 418.9517 0.0339 -1.0000 -1.0000 5714943 1578765431.60 151.4504 60.0021 32.0000 2.0007 2.0016 418.5216 418.7475 0.0338 -1.0000 -1.0000 5715006 1578765431.70 151.4504 60.0021 32.0000 2.0006 2.0015 418.4461 418.6713 0.0338 -1.0000 -1.0000 5715068 1578765431.80 151.4504 60.0021 32.0000 2.0001 2.0010 418.6272 418.8529 0.0338 -1.0000 -1.0000 5715131 1578765431.90 151.4504 60.0021 32.0000 1.9996 2.0005 418.7174 418.9436 0.0339 -1.0000 -1.0000 5715272 1578765432.00 151.4504 60.0021 32.0000 2.0007 2.0016 418.5337 418.7587 0.0337 -1.0000 -1.0000 5715334 1578765432.10 151.5402 60.0021 32.0000 2.0007 2.0016 418.4548 418.6795 0.0337 -1.0000 -1.0000 5715396 1578765432.20 151.5402 60.0021 32.0000 2.0000 2.0009 418.6056 418.8310 0.0339 -1.0000 -1.0000 5715459 1578765432.30 151.5402 60.0021 32.0000 1.9995 2.0004 418.5971 418.8220 0.0337 -1.0000 -1.0000 5715521 1578765432.40 151.5402 60.0021 32.0000 2.0001 2.0010 418.5112 418.7364 0.0338 -1.0000 -1.0000 5716006 1578765432.50 151.5402 60.0021 32.0000 1.9999 2.0008 418.5739 418.7991 0.0338 -1.0000 -1.0000 5716068 1578765432.60 151.4871 60.0021 32.0000 1.9996 2.0005 418.7317 418.9574 0.0339 -1.0000 -1.0000 5716146 1578765432.70 151.4818 60.0021 32.0000 2.0000 2.0009 418.6367 418.8620 0.0337 -1.0000 -1.0000 5716209 1578765432.80 151.4818 60.0021 32.0000 2.0009 2.0018 418.5266 418.7511 0.0337 -1.0000 -1.0000 5716271 1578765432.90 151.4818 60.0021 32.0000 1.9999 2.0008 418.4870 418.7120 0.0338 -1.0000 -1.0000 5716506 1578765433.00 151.4818 60.0021 32.0000 1.9995 2.0004 418.5901 418.8156 0.0338 -1.0000 -1.0000 5716568 1578765433.10 151.4818 60.0021 32.0000 1.9996 2.0005 418.7079 418.9337 0.0338 -1.0000 -1.0000 5716631 1578765433.20 151.4784 60.0021 32.0000 2.0007 2.0016 418.4929 418.7181 0.0337 -1.0000 -1.0000 5716709 1578765433.30 151.4784 60.0021 32.0000 2.0002 2.0010 418.4122 418.6375 0.0339 -1.0000 -1.0000 5716771 1578765433.40 151.4784 60.0021 32.0000 2.0005 2.0014 418.4743 418.7013 0.0340 -1.0000 -1.0000 5716974 1578765433.50 151.4784 60.0021 32.0000 2.0007 2.0016 418.6126 418.8385 0.0339 -1.0000 -1.0000 5717037 1578765433.60 151.4784 60.0021 32.0000 2.0012 2.0021 418.6040 418.8301 0.0339 -1.0000 -1.0000 5717099 1578765433.70 151.4784 60.0021 32.0000 2.0013 2.0022 418.4220 418.6474 0.0337 -1.0000 -1.0000 5717162 1578765433.80 151.4777 60.0021 32.0000 2.0001 2.0010 418.4719 418.6971 0.0339 -1.0000 -1.0000 5717240 1578765433.90 151.4777 60.0021 32.0000 1.9999 2.0008 418.7289 418.9548 0.0338 -1.0000 -1.0000 5717740 1578765434.00 151.4777 60.0021 32.0000 2.0004 2.0013 418.6950 418.9211 0.0339 -1.0000 -1.0000 5717803 1578765434.10 151.4777 60.0021 32.0000 2.0002 2.0011 418.5762 418.8020 0.0339 -1.0000 -1.0000 5717865 1578765434.20 151.4777 60.0021 32.0000 2.0013 2.0022 418.4516 418.6779 0.0339 -1.0000 -1.0000 5717927 1578765434.30 151.4822 60.0021 32.0000 2.0005 2.0014 418.6059 418.8320 0.0339 -1.0000 -1.0000 5717990 1578765434.40 151.5434 60.0021 32.0000 1.9993 2.0001 418.7381 418.9635 0.0338 -1.0000 -1.0000 5718271 1578765434.50 151.5434 60.0021 32.0000 2.0001 2.0010 418.6861 418.9121 0.0339 -1.0000 -1.0000 5718334 1578765434.60 151.5434 60.0021 32.0000 2.0007 2.0016 418.5186 418.7443 0.0339 -1.0000 -1.0000 5718412 1578765434.70 151.5434 60.0021 32.0000 1.9999 2.0008 418.5836 418.8095 0.0338 -1.0000 -1.0000 5718474 1578765434.80 151.5434 60.0021 32.0000 1.9991 2.0000 418.7135 418.9390 0.0338 -1.0000 -1.0000 5718537 1578765434.90 151.5451 60.0020 32.0000 1.9998 2.0007 418.5311 418.7570 0.0339 -1.0000 -1.0000 5718740 1578765435.00 151.5451 60.0020 32.0000 2.0003 2.0012 418.4932 418.7192 0.0339 -1.0000 -1.0000 5718802 1578765435.10 151.5451 60.0020 32.0000 1.9997 2.0006 418.7739 419.0006 0.0339 -1.0000 -1.0000 5718865 1578765435.20 151.5451 60.0020 32.0000 2.0003 2.0012 418.6918 418.9183 0.0340 -1.0000 -1.0000 5718928 1578765435.30 151.5451 60.0020 32.0000 2.0007 2.0016 418.5733 418.7996 0.0340 -1.0000 -1.0000 5718990 1578765435.40 151.5454 60.0020 32.0000 1.9997 2.0006 418.4956 418.7215 0.0338 -1.0000 -1.0000 5719052 1578765435.50 151.5509 60.0020 32.0000 2.0001 2.0010 418.6317 418.8584 0.0341 -1.0000 -1.0000 5719240 1578765435.60 151.5509 60.0020 32.0000 1.9994 2.0003 418.7164 418.9434 0.0340 -1.0000 -1.0000 5719303 1578765435.70 151.5509 60.0020 32.0000 1.9994 2.0003 418.6781 418.9042 0.0339 -1.0000 -1.0000 5719365 1578765435.80 151.5509 60.0020 32.0000 2.0005 2.0014 418.6936 418.9199 0.0339 -1.0000 -1.0000 5719443 1578765435.90 151.5509 60.0020 32.0000 1.9995 2.0004 418.6576 418.8835 0.0339 -1.0000 -1.0000 5719506 1578765436.00 151.5509 60.0020 32.0000 1.9998 2.0007 418.7289 418.9562 0.0340 -1.0000 -1.0000 5719568 1578765436.10 151.5090 60.0020 32.0000 1.9999 2.0008 418.5689 418.7951 0.0339 -1.0000 -1.0000 5719646 1578765436.20 151.5090 60.0020 32.0000 2.0008 2.0017 418.4586 418.6841 0.0338 -1.0000 -1.0000 5719709 1578765436.30 151.5090 60.0020 32.0000 2.0000 2.0009 418.5307 418.7565 0.0339 -1.0000 -1.0000 5719772 1578765436.40 151.5090 60.0020 32.0000 1.9996 2.0005 418.7582 418.9840 0.0338 -1.0000 -1.0000 5719834 1578765436.50 151.5090 60.0020 32.0000 1.9995 2.0004 418.6359 418.8616 0.0339 -1.0000 -1.0000 5719896 1578765436.60 151.4962 60.0020 32.0000 2.0004 2.0013 418.4453 418.6708 0.0339 -1.0000 -1.0000 5719975 1578765436.70 151.4915 60.0020 32.0000 1.9995 2.0004 418.6175 418.8437 0.0339 -1.0000 -1.0000 5720037 1578765436.80 151.4915 60.0020 32.0000 2.0001 2.0009 418.7327 418.9590 0.0339 -1.0000 -1.0000 5720099 1578765436.90 151.4915 60.0020 32.0000 2.0000 2.0009 418.5285 418.7546 0.0339 -1.0000 -1.0000 5720178 1578765437.00 151.4915 60.0020 32.0000 1.9990 1.9999 418.5821 418.8080 0.0339 -1.0000 -1.0000 5720506 1578765437.10 151.4881 60.0020 32.0000 2.0002 2.0011 418.7036 418.9300 0.0339 -1.0000 -1.0000 5720552 1578765437.20 151.3894 60.0020 32.0000 1.9999 2.0008 418.6167 418.8431 0.0340 -1.0000 -1.0000 5720631 1578765437.30 151.3894 60.0020 32.0000 2.0010 2.0019 418.4939 418.7208 0.0340 -1.0000 -1.0000 5720693 1578765437.40 151.3894 60.0020 32.0000 2.0001 2.0010 418.6240 418.8509 0.0340 -1.0000 -1.0000 5720771 1578765437.50 151.3894 60.0020 32.0000 1.9989 1.9998 418.7047 418.9312 0.0339 -1.0000 -1.0000 5720834 1578765437.60 151.3894 60.0020 32.0000 1.9997 2.0005 418.7368 418.9639 0.0340 -1.0000 -1.0000 5720896 1578765437.70 151.4889 60.0020 32.0000 1.9999 2.0008 418.5575 418.7833 0.0338 -1.0000 -1.0000 5720959 1578765437.80 151.4889 60.0020 32.0000 2.0002 2.0011 418.4847 418.7107 0.0339 -1.0000 -1.0000 5721037 1578765437.90 151.4889 60.0020 32.0000 2.0001 2.0010 418.5778 418.8045 0.0339 -1.0000 -1.0000 5721099 1578765438.00 151.4889 60.0020 32.0000 1.9991 2.0000 418.6182 418.8442 0.0339 -1.0000 -1.0000 5721475 1578765438.10 151.4889 60.0020 32.0000 1.9997 2.0006 418.4863 418.7129 0.0340 -1.0000 -1.0000 5721553 1578765438.20 151.4889 60.0020 32.0000 2.0000 2.0008 418.4523 418.6784 0.0339 -1.0000 -1.0000 5721615 1578765438.30 151.6169 60.0020 32.0000 1.9996 2.0004 418.6809 418.9062 0.0339 -1.0000 -1.0000 5721678 1578765438.40 151.6169 60.0020 32.0000 1.9998 2.0007 418.7192 418.9464 0.0340 -1.0000 -1.0000 5721756 1578765438.50 151.6169 60.0020 32.0000 2.0004 2.0012 418.5184 418.7451 0.0340 -1.0000 -1.0000 5722552 1578765438.60 151.6169 60.0020 32.0000 2.0003 2.0012 418.5334 418.7591 0.0338 -1.0000 -1.0000 5722631 1578765438.70 151.6169 60.0020 32.0000 1.9998 2.0007 418.6885 418.9148 0.0339 -1.0000 -1.0000 5722693 1578765438.80 151.6169 60.0020 32.0000 2.0006 2.0015 418.8412 419.0673 0.0338 -1.0000 -1.0000 5722756 1578765438.90 151.5596 60.0020 32.0000 2.0011 2.0020 418.5158 418.7428 0.0340 -1.0000 -1.0000 5722834 1578765439.00 151.5596 60.0020 32.0000 2.0010 2.0019 418.5223 418.7485 0.0339 -1.0000 -1.0000 5722896 1578765439.10 151.5596 60.0020 32.0000 1.9993 2.0002 418.6658 418.8914 0.0338 -1.0000 -1.0000 5722959 1578765439.20 151.5596 60.0020 32.0000 1.9996 2.0004 418.7549 418.9807 0.0339 -1.0000 -1.0000 5723021 1578765439.30 151.5596 60.0020 32.0000 2.0000 2.0009 418.4818 418.7086 0.0340 -1.0000 -1.0000 5723084 1578765439.40 151.4258 60.0020 32.0000 1.9994 2.0003 418.6018 418.8280 0.0338 -1.0000 -1.0000 5723146 1578765439.50 151.4228 60.0020 32.0000 1.9995 2.0004 418.7195 418.9455 0.0339 -1.0000 -1.0000 5723224 1578765439.60 151.4228 60.0020 32.0000 2.0002 2.0011 418.6020 418.8281 0.0339 -1.0000 -1.0000 5723287 1578765439.70 151.4228 60.0020 32.0000 2.0001 2.0009 418.4758 418.7021 0.0340 -1.0000 -1.0000 5723349 1578765439.80 151.4228 60.0020 32.0000 2.0007 2.0016 418.6641 418.8910 0.0340 -1.0000 -1.0000 5723428 1578765439.90 151.4793 60.0022 32.0000 2.0003 2.0011 418.7827 419.0088 0.0339 -1.0000 -1.0000 5723490 1578765440.00 151.5483 60.0025 32.0000 2.0010 2.0019 418.4771 418.7033 0.0339 -1.0000 -1.0000 5723553 1578765440.10 151.5483 60.0025 32.0000 2.0001 2.0010 418.6039 418.8302 0.0339 -1.0000 -1.0000 5723631 1578765440.20 151.5483 60.0025 32.0000 1.9994 2.0002 418.7772 419.0033 0.0339 -1.0000 -1.0000 5723693 1578765440.30 151.5483 60.0025 32.0000 2.0000 2.0008 418.6906 418.9168 0.0340 -1.0000 -1.0000 5723756 1578765440.40 151.5483 60.0025 32.0000 1.9995 2.0004 418.5510 418.7781 0.0340 -1.0000 -1.0000 5723818 1578765440.50 151.5483 60.0025 32.0000 1.9997 2.0006 418.5929 418.8195 0.0340 -1.0000 -1.0000 5723881 1578765440.60 151.5630 60.0025 32.0000 1.9993 2.0002 418.8442 419.0696 0.0338 -1.0000 -1.0000 5724006 1578765440.70 151.5805 60.0025 32.0000 2.0003 2.0012 418.7260 418.9523 0.0339 -1.0000 -1.0000 5724068 1578765440.80 151.5805 60.0025 32.0000 2.0007 2.0016 418.5510 418.7776 0.0340 -1.0000 -1.0000 5724131 1578765440.90 151.5805 60.0025 32.0000 2.0004 2.0012 418.5352 418.7610 0.0338 -1.0000 -1.0000 5724193 1578765441.00 151.5805 60.0025 32.0000 2.0002 2.0010 418.8094 419.0352 0.0339 -1.0000 -1.0000 5724256 1578765441.10 151.5805 60.0025 32.0000 1.9995 2.0004 418.7085 418.9349 0.0339 -1.0000 -1.0000 5724490 1578765441.20 151.4599 60.0025 32.0000 1.9999 2.0008 418.5146 418.7407 0.0339 -1.0000 -1.0000 5724553 1578765441.30 151.4599 60.0025 32.0000 2.0002 2.0011 418.4500 418.6765 0.0339 -1.0000 -1.0000 5724615 1578765441.40 151.4599 60.0025 32.0000 2.0002 2.0011 418.5706 418.7973 0.0340 -1.0000 -1.0000 5724678 1578765441.50 151.4599 60.0025 32.0000 1.9996 2.0005 418.7177 418.9438 0.0339 -1.0000 -1.0000 5724756 1578765441.60 151.4599 60.0025 32.0000 2.0003 2.0012 418.6003 418.8260 0.0337 -1.0000 -1.0000 5725037 1578765441.70 151.5006 60.0025 32.0000 2.0011 2.0020 418.5572 418.7827 0.0339 -1.0000 -1.0000 5725099 1578765441.80 151.5403 60.0025 32.0000 2.0007 2.0016 418.5542 418.7809 0.0340 -1.0000 -1.0000 5725178 1578765441.90 151.5403 60.0025 32.0000 2.0004 2.0013 418.7152 418.9416 0.0340 -1.0000 -1.0000 5725240 1578765442.00 151.5403 60.0025 32.0000 2.0001 2.0010 418.5888 418.8159 0.0340 -1.0000 -1.0000 5725303 1578765442.10 151.5403 60.0025 32.0000 2.0009 2.0018 418.4753 418.7015 0.0339 -1.0000 -1.0000 5725537 1578765442.20 151.5403 60.0025 32.0000 1.9997 2.0006 418.5052 418.7312 0.0339 -1.0000 -1.0000 5725599 1578765442.30 151.4382 60.0025 32.0000 1.9990 1.9999 418.6585 418.8851 0.0340 -1.0000 -1.0000 5725662 1578765442.40 151.4382 60.0025 32.0000 2.0002 2.0011 418.6750 418.9015 0.0339 -1.0000 -1.0000 5725740 1578765442.50 151.4382 60.0025 32.0000 2.0005 2.0014 418.4925 418.7203 0.0341 -1.0000 -1.0000 5725803 1578765442.60 151.4382 60.0025 32.0000 1.9999 2.0008 418.5840 418.8103 0.0339 -1.0000 -1.0000 5725990 1578765442.70 151.4382 60.0025 32.0000 2.0006 2.0015 418.6771 418.9041 0.0341 -1.0000 -1.0000 5726053 1578765442.80 151.4785 60.0025 32.0000 2.0007 2.0015 418.6147 418.8419 0.0340 -1.0000 -1.0000 5726115 1578765442.90 151.4953 60.0025 32.0000 2.0001 2.0010 418.5543 418.7799 0.0338 -1.0000 -1.0000 5726193 1578765443.00 151.4953 60.0025 32.0000 2.0007 2.0016 418.7167 418.9427 0.0340 -1.0000 -1.0000 5726256 1578765443.10 151.4953 60.0025 32.0000 2.0005 2.0014 418.7805 419.0078 0.0341 -1.0000 -1.0000 5726490 1578765443.20 151.4953 60.0025 32.0000 2.0010 2.0019 418.5573 418.7833 0.0339 -1.0000 -1.0000 5726568 1578765443.30 151.4953 60.0025 32.0000 2.0011 2.0020 418.5985 418.8256 0.0341 -1.0000 -1.0000 5726615 1578765443.40 151.5321 60.0025 32.0000 2.0003 2.0011 418.7544 418.9812 0.0340 -1.0000 -1.0000 5726693 1578765443.50 151.5321 60.0025 32.0000 2.0004 2.0013 418.6477 418.8759 0.0341 -1.0000 -1.0000 5726756 1578765443.60 151.5321 60.0025 32.0000 2.0007 2.0016 418.5240 418.7497 0.0338 -1.0000 -1.0000 5726990 1578765443.70 151.5321 60.0025 32.0000 1.9998 2.0007 418.5520 418.7783 0.0340 -1.0000 -1.0000 5727053 1578765443.80 151.5321 60.0025 32.0000 1.9992 2.0001 418.6969 418.9242 0.0341 -1.0000 -1.0000 5727115 1578765443.90 151.5321 60.0025 32.0000 1.9999 2.0008 418.3973 418.6239 0.0340 -1.0000 -1.0000 5727178 1578765444.00 151.4100 60.0025 32.0000 2.0001 2.0010 418.4668 418.6934 0.0340 -1.0000 -1.0000 5727256 1578765444.10 151.4100 60.0025 32.0000 1.9992 2.0001 418.5795 418.8059 0.0339 -1.0000 -1.0000 5727318 1578765444.20 151.4100 60.0025 32.0000 2.0000 2.0009 418.7880 419.0141 0.0339 -1.0000 -1.0000 5727490 1578765444.30 151.4100 60.0025 32.0000 2.0007 2.0016 418.5326 418.7589 0.0339 -1.0000 -1.0000 5727553 1578765444.40 151.4100 60.0025 32.0000 2.0008 2.0017 418.5441 418.7704 0.0340 -1.0000 -1.0000 5727631 1578765444.50 151.5770 60.0025 32.0000 2.0005 2.0014 418.5926 418.8197 0.0340 -1.0000 -1.0000 5727693 1578765444.60 151.6587 60.0025 32.0000 1.9991 2.0000 418.7954 419.0220 0.0340 -1.0000 -1.0000 5727772 1578765444.70 151.6587 60.0025 32.0000 2.0001 2.0010 418.6555 418.8817 0.0339 -1.0000 -1.0000 5728302 1578765444.80 151.6587 60.0025 32.0000 2.0008 2.0017 418.4992 418.7260 0.0340 -1.0000 -1.0000 5728365 1578765444.90 151.6587 60.0025 32.0000 2.0004 2.0013 418.5786 418.8055 0.0340 -1.0000 -1.0000 5728443 1578765445.00 151.6587 60.0025 32.0000 1.9996 2.0005 418.6488 418.8751 0.0339 -1.0000 -1.0000 5728506 1578765445.10 151.4872 60.0030 32.0000 2.0000 2.0008 418.4872 418.7138 0.0340 -1.0000 -1.0000 5728568 1578765445.20 151.4872 60.0030 32.0000 1.9997 2.0006 418.4477 418.6748 0.0340 -1.0000 -1.0000 5728756 1578765445.30 151.4872 60.0030 32.0000 2.0004 2.0013 418.5718 418.7982 0.0339 -1.0000 -1.0000 5728818 1578765445.40 151.4872 60.0030 32.0000 1.9997 2.0006 418.6493 418.8753 0.0339 -1.0000 -1.0000 5728881 1578765445.50 151.4872 60.0030 32.0000 2.0000 2.0009 418.6753 418.9022 0.0340 -1.0000 -1.0000 5728943 1578765445.60 151.4281 60.0030 32.0000 1.9998 2.0007 418.5280 418.7544 0.0339 -1.0000 -1.0000 5729006 1578765445.70 151.4246 60.0030 32.0000 2.0003 2.0012 418.5329 418.7592 0.0340 -1.0000 -1.0000 5729240 1578765445.80 151.4246 60.0030 32.0000 1.9994 2.0003 418.7783 419.0067 0.0342 -1.0000 -1.0000 5729303 1578765445.90 151.4246 60.0030 32.0000 2.0003 2.0012 418.7219 418.9483 0.0338 -1.0000 -1.0000 5729365 1578765446.00 151.4246 60.0030 32.0000 2.0008 2.0017 418.5614 418.7876 0.0340 -1.0000 -1.0000 5729427 1578765446.10 151.4565 60.0030 32.0000 2.0011 2.0020 418.5085 418.7354 0.0340 -1.0000 -1.0000 5729506 1578765446.20 151.5570 60.0030 32.0000 1.9989 1.9998 418.7847 419.0118 0.0341 -1.0000 -1.0000 5729724 1578765446.30 151.5570 60.0030 32.0000 1.9998 2.0007 418.5713 418.7979 0.0339 -1.0000 -1.0000 5729787 1578765446.40 151.5570 60.0030 32.0000 2.0008 2.0016 418.4953 418.7217 0.0340 -1.0000 -1.0000 5729865 1578765446.50 151.5570 60.0030 32.0000 2.0001 2.0009 418.5369 418.7639 0.0341 -1.0000 -1.0000 5729927 1578765446.60 151.5570 60.0030 32.0000 2.0007 2.0016 418.7505 418.9778 0.0340 -1.0000 -1.0000 5730006 1578765446.70 151.4992 60.0030 32.0000 2.0001 2.0010 418.6043 418.8299 0.0339 -1.0000 -1.0000 5730474 1578765446.80 151.4992 60.0030 32.0000 2.0001 2.0010 418.3487 418.5752 0.0339 -1.0000 -1.0000 5730537 1578765446.90 151.4992 60.0030 32.0000 2.0001 2.0010 418.5511 418.7774 0.0339 -1.0000 -1.0000 5730615 1578765447.00 151.4992 60.0030 32.0000 1.9993 2.0002 418.6683 418.8951 0.0340 -1.0000 -1.0000 5730678 1578765447.10 151.4992 60.0030 32.0000 1.9997 2.0006 418.7096 418.9367 0.0341 -1.0000 -1.0000 5730740 1578765447.20 151.4992 60.0030 32.0000 2.0001 2.0010 418.5807 418.8079 0.0340 -1.0000 -1.0000 5730974 1578765447.30 151.4754 60.0030 32.0000 2.0003 2.0012 418.6390 418.8658 0.0340 -1.0000 -1.0000 5731037 1578765447.40 151.4217 60.0030 32.0000 1.9989 1.9998 418.7098 418.9376 0.0341 -1.0000 -1.0000 5731099 1578765447.50 151.4217 60.0030 32.0000 2.0005 2.0014 418.6454 418.8725 0.0340 -1.0000 -1.0000 5731178 1578765447.60 151.4217 60.0030 32.0000 2.0005 2.0014 418.4694 418.6957 0.0339 -1.0000 -1.0000 5731256 1578765447.70 151.4217 60.0030 32.0000 2.0000 2.0009 418.5284 418.7555 0.0341 -1.0000 -1.0000 5731334 1578765447.80 151.4217 60.0030 32.0000 2.0005 2.0014 418.6599 418.8869 0.0339 -1.0000 -1.0000 5731396 1578765447.90 151.5908 60.0030 32.0000 2.0001 2.0010 418.7441 418.9709 0.0340 -1.0000 -1.0000 5731475 1578765448.00 151.5908 60.0030 32.0000 2.0011 2.0020 418.5960 418.8223 0.0339 -1.0000 -1.0000 5731537 1578765448.10 151.5908 60.0030 32.0000 2.0005 2.0014 418.5110 418.7371 0.0340 -1.0000 -1.0000 5731615 1578765448.20 151.5908 60.0030 32.0000 1.9995 2.0003 418.6719 418.8995 0.0341 -1.0000 -1.0000 5731678 1578765448.30 151.5908 60.0030 32.0000 1.9994 2.0002 418.7037 418.9308 0.0340 -1.0000 -1.0000 5731740 1578765448.40 151.5677 60.0030 32.0000 2.0002 2.0010 418.5156 418.7413 0.0339 -1.0000 -1.0000 5731803 1578765448.50 151.5527 60.0030 32.0000 1.9994 2.0003 418.5946 418.8212 0.0339 -1.0000 -1.0000 5731865 1578765448.60 151.5527 60.0030 32.0000 2.0001 2.0010 418.7377 418.9643 0.0340 -1.0000 -1.0000 5731943 1578765448.70 151.5527 60.0030 32.0000 2.0002 2.0011 418.5514 418.7775 0.0340 -1.0000 -1.0000 5732021 1578765448.80 151.5527 60.0030 32.0000 2.0001 2.0010 418.4656 418.6933 0.0342 -1.0000 -1.0000 5732084 1578765448.90 151.5527 60.0030 32.0000 1.9997 2.0006 418.6067 418.8340 0.0340 -1.0000 -1.0000 5732162 1578765449.00 151.4341 60.0030 32.0000 1.9989 1.9998 418.7163 418.9433 0.0340 -1.0000 -1.0000 5732224 1578765449.10 151.4341 60.0030 32.0000 2.0002 2.0011 418.5531 418.7795 0.0340 -1.0000 -1.0000 5732287 1578765449.20 151.4341 60.0030 32.0000 2.0003 2.0012 418.4917 418.7189 0.0341 -1.0000 -1.0000 5732349 1578765449.30 151.4341 60.0030 32.0000 1.9995 2.0004 418.5895 418.8164 0.0340 -1.0000 -1.0000 5732537 1578765449.40 151.4341 60.0030 32.0000 1.9985 1.9994 418.6924 418.9199 0.0341 -1.0000 -1.0000 5732599 1578765449.50 151.5164 60.0030 32.0000 1.9991 2.0000 418.6961 418.9240 0.0342 -1.0000 -1.0000 5732662 1578765449.60 151.5239 60.0030 32.0000 2.0001 2.0010 418.5529 418.7803 0.0341 -1.0000 -1.0000 5732724 1578765449.70 151.5239 60.0030 32.0000 1.9999 2.0008 418.7649 418.9923 0.0340 -1.0000 -1.0000 5732787 1578765449.80 151.5239 60.0030 32.0000 1.9986 1.9995 418.7942 419.0209 0.0339 -1.0000 -1.0000 5733224 1578765449.90 151.5239 60.0030 32.0000 1.9995 2.0004 418.7044 418.9305 0.0339 -1.0000 -1.0000 5733287 1578765450.00 151.5212 60.0030 32.0000 2.0006 2.0015 418.5266 418.7539 0.0340 -1.0000 -1.0000 5733349 1578765450.10 151.4524 60.0029 32.0000 1.9998 2.0006 418.4152 418.6412 0.0339 -1.0000 -1.0000 5733427 1578765450.20 151.4524 60.0029 32.0000 1.9993 2.0002 418.5569 418.7837 0.0340 -1.0000 -1.0000 5733490 1578765450.30 151.4524 60.0029 32.0000 1.9995 2.0004 418.6698 418.8971 0.0341 -1.0000 -1.0000 5733740 1578765450.40 151.4524 60.0029 32.0000 2.0007 2.0016 418.5387 418.7658 0.0340 -1.0000 -1.0000 5733803 1578765450.50 151.4524 60.0029 32.0000 2.0010 2.0019 418.4665 418.6938 0.0341 -1.0000 -1.0000 5733865 1578765450.60 151.4438 60.0029 32.0000 1.9991 2.0000 418.5304 418.7579 0.0341 -1.0000 -1.0000 5733943 1578765450.70 151.4438 60.0029 32.0000 1.9998 2.0007 418.6866 418.9134 0.0339 -1.0000 -1.0000 5734006 1578765450.80 151.4438 60.0029 32.0000 1.9993 2.0002 418.5826 418.8094 0.0340 -1.0000 -1.0000 5734302 1578765450.90 151.4438 60.0029 32.0000 2.0007 2.0016 418.5462 418.7732 0.0341 -1.0000 -1.0000 5734365 1578765451.00 151.4438 60.0029 32.0000 2.0000 2.0009 418.6258 418.8527 0.0340 -1.0000 -1.0000 5734428 1578765451.10 151.4416 60.0029 32.0000 1.9997 2.0006 418.7045 418.9314 0.0340 -1.0000 -1.0000 5734490 1578765451.20 151.4143 60.0029 32.0000 2.0005 2.0014 418.6336 418.8600 0.0340 -1.0000 -1.0000 5734568 1578765451.30 151.4143 60.0029 32.0000 2.0002 2.0011 418.5365 418.7619 0.0337 -1.0000 -1.0000 5734740 1578765451.40 151.4143 60.0029 32.0000 1.9997 2.0005 418.5265 418.7530 0.0340 -1.0000 -1.0000 5734803 1578765451.50 151.4143 60.0029 32.0000 1.9998 2.0006 418.6871 418.9144 0.0341 -1.0000 -1.0000 5734881 1578765451.60 151.4143 60.0029 32.0000 1.9998 2.0007 418.5887 418.8158 0.0340 -1.0000 -1.0000 5734943 1578765451.70 151.5224 60.0029 32.0000 2.0001 2.0010 418.4282 418.6552 0.0340 -1.0000 -1.0000 5735006 1578765451.80 151.5224 60.0029 32.0000 1.9999 2.0007 418.5465 418.7728 0.0339 -1.0000 -1.0000 5735084 1578765451.90 151.5224 60.0029 32.0000 1.9996 2.0005 418.6559 418.8825 0.0340 -1.0000 -1.0000 5735303 1578765452.00 151.5224 60.0029 32.0000 2.0004 2.0013 418.4617 418.6887 0.0340 -1.0000 -1.0000 5735365 1578765452.10 151.5224 60.0029 32.0000 2.0001 2.0010 418.4746 418.7015 0.0341 -1.0000 -1.0000 5735443 1578765452.20 151.5066 60.0029 32.0000 1.9997 2.0006 418.6538 418.8800 0.0340 -1.0000 -1.0000 5735506 1578765452.30 151.4524 60.0029 32.0000 2.0002 2.0011 418.5896 418.8166 0.0340 -1.0000 -1.0000 5735568 1578765452.40 151.4524 60.0029 32.0000 2.0006 2.0015 418.4819 418.7090 0.0341 -1.0000 -1.0000 5735756 1578765452.50 151.4524 60.0029 32.0000 2.0005 2.0014 418.6197 418.8469 0.0341 -1.0000 -1.0000 5735818 1578765452.60 151.4524 60.0029 32.0000 2.0002 2.0010 418.7186 418.9455 0.0340 -1.0000 -1.0000 5735881 1578765452.70 151.4524 60.0029 32.0000 2.0004 2.0012 418.6005 418.8272 0.0340 -1.0000 -1.0000 5735943 1578765452.80 151.5287 60.0029 32.0000 2.0008 2.0017 418.4813 418.7087 0.0341 -1.0000 -1.0000 5736006 1578765452.90 151.5287 60.0029 32.0000 2.0004 2.0013 418.5277 418.7546 0.0340 -1.0000 -1.0000 5736256 1578765453.00 151.5287 60.0029 32.0000 2.0004 2.0013 418.6156 418.8422 0.0340 -1.0000 -1.0000 5736318 1578765453.10 151.5287 60.0029 32.0000 2.0002 2.0010 418.6375 418.8648 0.0341 -1.0000 -1.0000 5736381 1578765453.20 151.5287 60.0029 32.0000 2.0011 2.0020 418.3916 418.6199 0.0342 -1.0000 -1.0000 5736443 1578765453.30 151.4927 60.0029 32.0000 1.9993 2.0002 418.6349 418.8616 0.0339 -1.0000 -1.0000 5736506 1578765453.40 151.4800 60.0029 32.0000 1.9997 2.0005 418.7723 418.9990 0.0340 -1.0000 -1.0000 5736990 1578765453.50 151.4800 60.0029 32.0000 2.0003 2.0011 418.5900 418.8163 0.0339 -1.0000 -1.0000 5737068 1578765453.60 151.4800 60.0029 32.0000 2.0003 2.0012 418.4552 418.6819 0.0340 -1.0000 -1.0000 5737131 1578765453.70 151.4800 60.0029 32.0000 2.0002 2.0011 418.5944 418.8223 0.0342 -1.0000 -1.0000 5737193 1578765453.80 151.4798 60.0029 32.0000 1.9997 2.0006 418.7637 418.9893 0.0339 -1.0000 -1.0000 5737256 1578765453.90 151.4697 60.0029 32.0000 2.0002 2.0011 418.7272 418.9537 0.0339 -1.0000 -1.0000 5737506 1578765454.00 151.4697 60.0029 32.0000 2.0010 2.0019 418.5558 418.7826 0.0340 -1.0000 -1.0000 5737568 1578765454.10 151.4697 60.0029 32.0000 2.0006 2.0015 418.5688 418.7954 0.0339 -1.0000 -1.0000 5737631 1578765454.20 151.4697 60.0029 32.0000 2.0006 2.0015 418.7064 418.9327 0.0340 -1.0000 -1.0000 5737693 1578765454.30 151.4697 60.0029 32.0000 2.0003 2.0012 418.6678 418.8954 0.0341 -1.0000 -1.0000 5737771 1578765454.40 151.5608 60.0029 32.0000 2.0008 2.0017 418.6031 418.8308 0.0341 -1.0000 -1.0000 5737975 1578765454.50 151.5699 60.0029 32.0000 2.0002 2.0010 418.5933 418.8201 0.0340 -1.0000 -1.0000 5738037 1578765454.60 151.5699 60.0029 32.0000 1.9996 2.0005 418.7364 418.9629 0.0339 -1.0000 -1.0000 5738115 1578765454.70 151.5699 60.0029 32.0000 1.9997 2.0006 418.7673 418.9946 0.0341 -1.0000 -1.0000 5738178 1578765454.80 151.5699 60.0029 32.0000 2.0010 2.0018 418.5507 418.7782 0.0342 -1.0000 -1.0000 5738240 1578765454.90 151.5699 60.0029 32.0000 2.0005 2.0014 418.5731 418.8002 0.0340 -1.0000 -1.0000 5738693 1578765455.00 151.5534 60.0026 32.0000 1.9992 2.0001 418.6233 418.8503 0.0341 -1.0000 -1.0000 5738756 1578765455.10 151.5534 60.0026 32.0000 1.9997 2.0006 418.6701 418.8977 0.0341 -1.0000 -1.0000 5738818 1578765455.20 151.5534 60.0026 32.0000 1.9998 2.0007 418.7051 418.9325 0.0341 -1.0000 -1.0000 5738896 1578765455.30 151.5534 60.0026 32.0000 2.0007 2.0016 418.5118 418.7388 0.0340 -1.0000 -1.0000 5738959 1578765455.40 151.5534 60.0026 32.0000 2.0007 2.0016 418.6170 418.8428 0.0339 -1.0000 -1.0000 5739021 1578765455.50 151.4673 60.0026 32.0000 2.0001 2.0010 418.7280 418.9543 0.0339 -1.0000 -1.0000 5739506 1578765455.60 151.4621 60.0026 32.0000 2.0004 2.0013 418.7220 418.9489 0.0340 -1.0000 -1.0000 5739568 1578765455.70 151.4621 60.0026 32.0000 2.0016 2.0025 418.6056 418.8329 0.0340 -1.0000 -1.0000 5739631 1578765455.80 151.4621 60.0026 32.0000 2.0004 2.0013 418.5538 418.7803 0.0339 -1.0000 -1.0000 5739709 1578765455.90 151.4621 60.0026 32.0000 2.0002 2.0011 418.8083 419.0355 0.0340 -1.0000 -1.0000 5739772 1578765456.00 151.4562 60.0026 32.0000 1.9992 2.0001 418.7712 418.9980 0.0340 -1.0000 -1.0000 5739834 1578765456.10 151.4358 60.0026 32.0000 1.9995 2.0004 418.5524 418.7793 0.0339 -1.0000 -1.0000 5739912 1578765456.20 151.4358 60.0026 32.0000 2.0007 2.0016 418.4022 418.6294 0.0341 -1.0000 -1.0000 5739975 1578765456.30 151.4358 60.0026 32.0000 1.9995 2.0004 418.5739 418.8016 0.0341 -1.0000 -1.0000 5740037 1578765456.40 151.4358 60.0026 32.0000 1.9993 2.0002 418.6529 418.8800 0.0341 -1.0000 -1.0000 5740099 1578765456.50 151.4358 60.0026 32.0000 2.0009 2.0018 418.5228 418.7502 0.0341 -1.0000 -1.0000 5740740 1578765456.60 151.5713 60.0026 32.0000 2.0006 2.0015 418.5925 418.8200 0.0341 -1.0000 -1.0000 5740802 1578765456.70 151.5713 60.0026 32.0000 2.0002 2.0011 418.7262 418.9539 0.0341 -1.0000 -1.0000 5740865 1578765456.80 151.5713 60.0026 32.0000 2.0008 2.0017 418.6983 418.9255 0.0340 -1.0000 -1.0000 5740927 1578765456.90 151.5713 60.0026 32.0000 2.0011 2.0020 418.4782 418.7049 0.0340 -1.0000 -1.0000 5741006 1578765457.00 151.5713 60.0026 32.0000 1.9998 2.0007 418.6243 418.8503 0.0339 -1.0000 -1.0000 5741068 1578765457.10 151.5231 60.0026 32.0000 2.0006 2.0015 418.7177 418.9451 0.0341 -1.0000 -1.0000 5741131 1578765457.20 151.5180 60.0026 32.0000 1.9993 2.0002 418.6909 418.9192 0.0343 -1.0000 -1.0000 5741209 1578765457.30 151.5180 60.0026 32.0000 2.0008 2.0017 418.5277 418.7554 0.0341 -1.0000 -1.0000 5741272 1578765457.40 151.5180 60.0026 32.0000 2.0011 2.0020 418.5171 418.7440 0.0340 -1.0000 -1.0000 5741334 1578765457.50 151.5180 60.0026 32.0000 2.0006 2.0014 418.6518 418.8797 0.0342 -1.0000 -1.0000 5741412 1578765457.60 151.5180 60.0026 32.0000 2.0002 2.0011 418.5031 418.7298 0.0340 -1.0000 -1.0000 5741459 1578765457.70 151.5180 60.0026 32.0000 2.0007 2.0016 418.5978 418.8248 0.0340 -1.0000 -1.0000 5741537 1578765457.80 151.5180 60.0026 32.0000 2.0002 2.0011 418.6377 418.8645 0.0340 -1.0000 -1.0000 5741599 1578765457.90 151.5180 60.0026 32.0000 2.0000 2.0009 418.8113 419.0380 0.0340 -1.0000 -1.0000 5741662 1578765458.00 151.5180 60.0026 32.0000 2.0001 2.0010 418.6222 418.8491 0.0340 -1.0000 -1.0000 5741724 1578765458.10 151.5180 60.0026 32.0000 2.0005 2.0014 418.4419 418.6689 0.0341 -1.0000 -1.0000 5741803 1578765458.20 151.4959 60.0026 32.0000 2.0007 2.0016 418.5692 418.7959 0.0340 -1.0000 -1.0000 5741865 1578765458.30 151.4858 60.0026 32.0000 2.0002 2.0011 418.6920 418.9194 0.0340 -1.0000 -1.0000 5741928 1578765458.40 151.4858 60.0026 32.0000 2.0004 2.0013 418.5757 418.8022 0.0340 -1.0000 -1.0000 5742006 1578765458.50 151.4858 60.0026 32.0000 2.0009 2.0018 418.5093 418.7356 0.0340 -1.0000 -1.0000 5742068 1578765458.60 151.4858 60.0026 32.0000 2.0005 2.0014 418.5327 418.7600 0.0341 -1.0000 -1.0000 5742256 1578765458.70 151.4858 60.0026 32.0000 1.9999 2.0008 418.6386 418.8654 0.0339 -1.0000 -1.0000 5742318 1578765458.80 151.3986 60.0026 32.0000 2.0000 2.0009 418.6557 418.8830 0.0341 -1.0000 -1.0000 5742381 1578765458.90 151.3986 60.0026 32.0000 2.0008 2.0017 418.4409 418.6678 0.0340 -1.0000 -1.0000 5742443 1578765459.00 151.3986 60.0026 32.0000 1.9996 2.0005 418.5857 418.8128 0.0340 -1.0000 -1.0000 5742506 1578765459.10 151.3986 60.0026 32.0000 1.9988 1.9997 418.7447 418.9726 0.0342 -1.0000 -1.0000 5742802 1578765459.20 151.3986 60.0026 32.0000 1.9991 2.0000 418.6835 418.9112 0.0341 -1.0000 -1.0000 5742865 1578765459.30 151.3986 60.0026 32.0000 2.0005 2.0014 418.6274 418.8547 0.0340 -1.0000 -1.0000 5742927 1578765459.40 151.4130 60.0026 32.0000 2.0009 2.0018 418.4914 418.7168 0.0338 -1.0000 -1.0000 5742990 1578765459.50 151.4155 60.0026 32.0000 2.0004 2.0013 418.6059 418.8338 0.0342 -1.0000 -1.0000 5743068 1578765459.60 151.4155 60.0026 32.0000 2.0000 2.0009 418.7102 418.9377 0.0341 -1.0000 -1.0000 5743256 1578765459.70 151.4155 60.0026 32.0000 1.9987 1.9996 418.6884 418.9159 0.0341 -1.0000 -1.0000 5743318 1578765459.80 151.4155 60.0026 32.0000 2.0008 2.0017 418.4556 418.6825 0.0340 -1.0000 -1.0000 5743396 1578765459.90 151.4155 60.0026 32.0000 1.9995 2.0003 418.6597 418.8869 0.0340 -1.0000 -1.0000 5743459 1578765460.00 151.4155 60.0026 32.0000 1.9998 2.0007 418.6560 418.8829 0.0340 -1.0000 -1.0000 5743521 1578765460.10 151.5971 60.0021 32.0000 1.9996 2.0005 418.7210 418.9474 0.0340 -1.0000 -1.0000 5743584 1578765460.20 151.5971 60.0021 32.0000 2.0004 2.0013 418.7131 418.9412 0.0341 -1.0000 -1.0000 5743646 1578765460.30 151.5971 60.0021 32.0000 2.0009 2.0018 418.4918 418.7191 0.0341 -1.0000 -1.0000 5743709 1578765460.40 151.5971 60.0021 32.0000 1.9997 2.0006 418.5958 418.8234 0.0341 -1.0000 -1.0000 5743787 1578765460.50 151.5971 60.0021 32.0000 1.9995 2.0004 418.6960 418.9235 0.0340 -1.0000 -1.0000 5743849 1578765460.60 151.5971 60.0021 32.0000 2.0004 2.0012 418.5901 418.8170 0.0340 -1.0000 -1.0000 5743990 1578765460.70 151.5971 60.0021 32.0000 2.0009 2.0018 418.5351 418.7619 0.0340 -1.0000 -1.0000 5744053 1578765460.80 151.5290 60.0021 32.0000 2.0000 2.0009 418.4752 418.7022 0.0340 -1.0000 -1.0000 5744099 1578765460.90 151.5290 60.0021 32.0000 1.9989 1.9998 418.6962 418.9228 0.0340 -1.0000 -1.0000 5744178 1578765461.00 151.5290 60.0021 32.0000 1.9991 2.0000 418.5339 418.7605 0.0340 -1.0000 -1.0000 5744256 1578765461.10 151.5290 60.0021 32.0000 2.0008 2.0017 418.5265 418.7539 0.0341 -1.0000 -1.0000 5744521 1578765461.20 151.5290 60.0021 32.0000 2.0002 2.0011 418.6365 418.8625 0.0339 -1.0000 -1.0000 5744599 1578765461.30 151.4963 60.0021 32.0000 1.9999 2.0007 418.7312 418.9575 0.0339 -1.0000 -1.0000 5744662 1578765461.40 151.4764 60.0021 32.0000 2.0000 2.0009 418.6842 418.9113 0.0341 -1.0000 -1.0000 5744724 1578765461.50 151.4764 60.0021 32.0000 2.0005 2.0014 418.4817 418.7088 0.0341 -1.0000 -1.0000 5744803 1578765461.60 151.4764 60.0021 32.0000 2.0002 2.0011 418.6831 418.9095 0.0339 -1.0000 -1.0000 5744865 1578765461.70 151.4764 60.0021 32.0000 2.0000 2.0008 418.8187 419.0453 0.0340 -1.0000 -1.0000 5744990 1578765461.80 151.4764 60.0021 32.0000 2.0008 2.0017 418.5408 418.7686 0.0341 -1.0000 -1.0000 5745052 1578765461.90 151.4735 60.0021 32.0000 2.0013 2.0022 418.5051 418.7328 0.0342 -1.0000 -1.0000 5745115 1578765462.00 151.4712 60.0021 32.0000 1.9998 2.0007 418.6441 418.8711 0.0340 -1.0000 -1.0000 5745178 1578765462.10 151.4712 60.0021 32.0000 2.0002 2.0011 418.7339 418.9603 0.0340 -1.0000 -1.0000 5745256 1578765462.20 151.4712 60.0021 32.0000 2.0005 2.0014 418.5977 418.8249 0.0341 -1.0000 -1.0000 5745740 1578765462.30 151.4712 60.0021 32.0000 1.9997 2.0006 418.5833 418.8103 0.0340 -1.0000 -1.0000 5745803 1578765462.40 151.4672 60.0021 32.0000 1.9993 2.0002 418.6618 418.8893 0.0341 -1.0000 -1.0000 5745881 1578765462.50 151.4045 60.0021 32.0000 1.9998 2.0006 418.7036 418.9302 0.0339 -1.0000 -1.0000 5745943 1578765462.60 151.4045 60.0021 32.0000 2.0005 2.0014 418.5534 418.7804 0.0342 -1.0000 -1.0000 5746021 1578765462.70 151.4045 60.0021 32.0000 2.0007 2.0016 418.5393 418.7654 0.0339 -1.0000 -1.0000 5746084 1578765462.80 151.4045 60.0021 32.0000 1.9993 2.0002 418.6580 418.8846 0.0340 -1.0000 -1.0000 5746146 1578765462.90 151.4045 60.0021 32.0000 1.9989 1.9998 418.6832 418.9101 0.0340 -1.0000 -1.0000 5746209 1578765463.00 151.4794 60.0021 32.0000 1.9999 2.0008 418.6191 418.8446 0.0338 -1.0000 -1.0000 5746271 1578765463.10 151.4838 60.0021 32.0000 2.0001 2.0010 418.5177 418.7444 0.0339 -1.0000 -1.0000 5746334 1578765463.20 151.4838 60.0021 32.0000 1.9997 2.0006 418.6725 418.8992 0.0340 -1.0000 -1.0000 5746552 1578765463.30 151.4838 60.0021 32.0000 1.9996 2.0005 418.5617 418.7890 0.0341 -1.0000 -1.0000 5746615 1578765463.40 151.4838 60.0021 32.0000 2.0004 2.0013 418.5157 418.7424 0.0340 -1.0000 -1.0000 5746678 1578765463.50 151.4838 60.0021 32.0000 1.9997 2.0005 418.6845 418.9106 0.0339 -1.0000 -1.0000 5746756 1578765463.60 151.5453 60.0021 32.0000 1.9993 2.0002 418.6891 418.9162 0.0340 -1.0000 -1.0000 5746818 1578765463.70 151.5453 60.0021 32.0000 2.0001 2.0010 418.6540 418.8815 0.0341 -1.0000 -1.0000 5747006 1578765463.80 151.5453 60.0021 32.0000 2.0002 2.0011 418.4725 418.6999 0.0341 -1.0000 -1.0000 5747068 1578765463.90 151.5453 60.0021 32.0000 1.9997 2.0006 418.6200 418.8472 0.0341 -1.0000 -1.0000 5747131 1578765464.00 151.5453 60.0021 32.0000 1.9996 2.0005 418.6957 418.9233 0.0341 -1.0000 -1.0000 5747193 1578765464.10 151.4500 60.0021 32.0000 1.9996 2.0005 418.6569 418.8841 0.0340 -1.0000 -1.0000 5747272 1578765464.20 151.4500 60.0021 32.0000 1.9998 2.0007 418.5168 418.7435 0.0340 -1.0000 -1.0000 5747756 1578765464.30 151.4500 60.0021 32.0000 1.9999 2.0008 418.5425 418.7692 0.0340 -1.0000 -1.0000 5747818 1578765464.40 151.4500 60.0021 32.0000 1.9996 2.0005 418.7551 418.9836 0.0341 -1.0000 -1.0000 5747881 1578765464.50 151.4500 60.0021 32.0000 2.0006 2.0015 418.5749 418.8004 0.0339 -1.0000 -1.0000 5747943 1578765464.60 151.4500 60.0021 32.0000 2.0002 2.0011 418.5539 418.7806 0.0339 -1.0000 -1.0000 5748021 1578765464.70 151.4281 60.0024 32.0000 1.9999 2.0008 418.7440 418.9701 0.0339 -1.0000 -1.0000 5748256 1578765464.80 151.4023 60.0027 32.0000 1.9991 2.0000 418.7035 418.9318 0.0342 -1.0000 -1.0000 5748318 1578765464.90 151.4023 60.0027 32.0000 1.9992 2.0001 418.5170 418.7443 0.0340 -1.0000 -1.0000 5748396 1578765465.00 151.4023 60.0027 32.0000 1.9997 2.0006 418.5506 418.7775 0.0341 -1.0000 -1.0000 5748459 1578765465.10 151.4023 60.0027 32.0000 1.9992 2.0001 418.6222 418.8507 0.0342 -1.0000 -1.0000 5748521 1578765465.20 151.4023 60.0027 32.0000 1.9997 2.0006 418.7306 418.9570 0.0340 -1.0000 -1.0000 5748771 1578765465.30 151.3920 60.0027 32.0000 2.0003 2.0012 418.5906 418.8177 0.0340 -1.0000 -1.0000 5748834 1578765465.40 151.3920 60.0027 32.0000 2.0003 2.0012 418.5132 418.7403 0.0341 -1.0000 -1.0000 5748896 1578765465.50 151.3920 60.0027 32.0000 1.9994 2.0002 418.6653 418.8933 0.0341 -1.0000 -1.0000 5748959 1578765465.60 151.3920 60.0027 32.0000 1.9992 2.0001 418.6405 418.8675 0.0340 -1.0000 -1.0000 5749037 1578765465.70 151.3920 60.0027 32.0000 2.0003 2.0012 418.4735 418.7001 0.0340 -1.0000 -1.0000 5749272 1578765465.80 151.4218 60.0027 32.0000 2.0005 2.0014 418.5492 418.7762 0.0341 -1.0000 -1.0000 5749334 1578765465.90 151.5409 60.0027 32.0000 1.9998 2.0007 418.6771 418.9051 0.0341 -1.0000 -1.0000 5749396 1578765466.00 151.5409 60.0027 32.0000 2.0001 2.0009 418.6751 418.9021 0.0340 -1.0000 -1.0000 5749459 1578765466.10 151.5409 60.0027 32.0000 1.9999 2.0008 418.5026 418.7301 0.0341 -1.0000 -1.0000 5749537 1578765466.20 151.5409 60.0027 32.0000 2.0005 2.0014 418.5375 418.7642 0.0340 -1.0000 -1.0000 5749599 1578765466.30 151.5409 60.0027 32.0000 1.9996 2.0005 418.7050 418.9321 0.0340 -1.0000 -1.0000 5749662 1578765466.40 151.4426 60.0027 32.0000 1.9997 2.0005 418.6029 418.8296 0.0340 -1.0000 -1.0000 5749740 1578765466.50 151.4426 60.0027 32.0000 1.9991 2.0000 418.5356 418.7624 0.0340 -1.0000 -1.0000 5749803 1578765466.60 151.4426 60.0027 32.0000 2.0003 2.0012 418.4588 418.6853 0.0339 -1.0000 -1.0000 5749865 1578765466.70 151.4426 60.0027 32.0000 2.0002 2.0011 418.5328 418.7590 0.0340 -1.0000 -1.0000 5749927 1578765466.80 151.4426 60.0027 32.0000 2.0000 2.0009 418.6617 418.8890 0.0340 -1.0000 -1.0000 5749990 1578765466.90 151.4426 60.0027 32.0000 2.0003 2.0012 418.5367 418.7635 0.0340 -1.0000 -1.0000 5750068 1578765467.00 151.5496 60.0027 32.0000 1.9997 2.0006 418.6493 418.8768 0.0341 -1.0000 -1.0000 5750131 1578765467.10 151.5496 60.0027 32.0000 1.9994 2.0003 418.7544 418.9816 0.0340 -1.0000 -1.0000 5750193 1578765467.20 151.5496 60.0027 32.0000 1.9993 2.0002 418.5984 418.8252 0.0340 -1.0000 -1.0000 5750271 1578765467.30 151.5496 60.0027 32.0000 2.0007 2.0016 418.4861 418.7123 0.0339 -1.0000 -1.0000 5750553 1578765467.40 151.5496 60.0027 32.0000 1.9998 2.0007 418.4933 418.7195 0.0340 -1.0000 -1.0000 5750615 1578765467.50 151.4583 60.0027 32.0000 1.9993 2.0002 418.6957 418.9228 0.0340 -1.0000 -1.0000 5750678 1578765467.60 151.4583 60.0027 32.0000 2.0000 2.0009 418.6439 418.8705 0.0340 -1.0000 -1.0000 5750740 1578765467.70 151.4583 60.0027 32.0000 2.0013 2.0021 418.5688 418.7958 0.0340 -1.0000 -1.0000 5750818 1578765467.80 151.4583 60.0027 32.0000 2.0009 2.0018 418.4427 418.6690 0.0339 -1.0000 -1.0000 5751256 1578765467.90 151.4583 60.0027 32.0000 2.0003 2.0012 418.6880 418.9145 0.0340 -1.0000 -1.0000 5751318 1578765468.00 151.4900 60.0027 32.0000 1.9994 2.0003 418.7813 419.0095 0.0341 -1.0000 -1.0000 5751381 1578765468.10 151.5448 60.0027 32.0000 2.0010 2.0019 418.6872 418.9136 0.0339 -1.0000 -1.0000 5751459 1578765468.20 151.5448 60.0027 32.0000 2.0009 2.0018 418.4486 418.6756 0.0341 -1.0000 -1.0000 5751521 1578765468.30 151.5448 60.0027 32.0000 2.0004 2.0013 418.6229 418.8507 0.0341 -1.0000 -1.0000 5751756 1578765468.40 151.5448 60.0027 32.0000 1.9999 2.0008 418.7235 418.9507 0.0340 -1.0000 -1.0000 5751818 1578765468.50 151.5448 60.0027 32.0000 2.0008 2.0017 418.6938 418.9210 0.0341 -1.0000 -1.0000 5751881 1578765468.60 151.5651 60.0027 32.0000 2.0005 2.0014 418.5092 418.7373 0.0342 -1.0000 -1.0000 5751959 1578765468.70 151.5651 60.0027 32.0000 1.9998 2.0007 418.7463 418.9734 0.0341 -1.0000 -1.0000 5752021 1578765468.80 151.5651 60.0027 32.0000 1.9992 2.0001 418.7723 419.0005 0.0342 -1.0000 -1.0000 5752459 1578765468.90 151.5651 60.0027 32.0000 2.0008 2.0017 418.5289 418.7558 0.0340 -1.0000 -1.0000 5752537 1578765469.00 151.5651 60.0027 32.0000 2.0006 2.0015 418.5190 418.7453 0.0340 -1.0000 -1.0000 5752599 1578765469.10 151.4349 60.0027 32.0000 1.9983 1.9992 418.6755 418.9027 0.0340 -1.0000 -1.0000 5752662 1578765469.20 151.4023 60.0027 32.0000 1.9993 2.0002 418.7484 418.9758 0.0341 -1.0000 -1.0000 5752724 1578765469.30 151.4023 60.0027 32.0000 2.0002 2.0011 418.6119 418.8390 0.0340 -1.0000 -1.0000 5753021 1578765469.40 151.4023 60.0027 32.0000 2.0000 2.0009 418.4887 418.7155 0.0340 -1.0000 -1.0000 5753084 1578765469.50 151.4023 60.0027 32.0000 1.9997 2.0006 418.4703 418.6971 0.0340 -1.0000 -1.0000 5753146 1578765469.60 151.4023 60.0027 32.0000 1.9994 2.0003 418.7153 418.9421 0.0340 -1.0000 -1.0000 5753224 1578765469.70 151.4022 60.0018 32.0000 1.9997 2.0006 418.7282 418.9547 0.0339 -1.0000 -1.0000 5753287 1578765469.80 151.4022 60.0018 32.0000 2.0011 2.0020 418.5925 418.8193 0.0340 -1.0000 -1.0000 5753521 1578765469.90 151.4022 60.0018 32.0000 2.0009 2.0018 418.5927 418.8194 0.0340 -1.0000 -1.0000 5753584 1578765470.00 151.4022 60.0018 32.0000 2.0002 2.0011 418.7191 418.9462 0.0340 -1.0000 -1.0000 5753646 1578765470.10 151.4022 60.0018 32.0000 2.0003 2.0012 418.7370 418.9635 0.0340 -1.0000 -1.0000 5753709 1578765470.20 151.4022 60.0018 32.0000 2.0006 2.0015 418.5666 418.7937 0.0341 -1.0000 -1.0000 5753787 1578765470.30 151.4382 60.0018 32.0000 2.0000 2.0009 418.5702 418.7979 0.0341 -1.0000 -1.0000 5753834 1578765470.40 151.4768 60.0018 32.0000 2.0005 2.0013 418.7000 418.9272 0.0341 -1.0000 -1.0000 5754037 1578765470.50 151.4768 60.0018 32.0000 2.0002 2.0011 418.5773 418.8030 0.0339 -1.0000 -1.0000 5754099 1578765470.60 151.4768 60.0018 32.0000 2.0008 2.0017 418.4785 418.7068 0.0342 -1.0000 -1.0000 5754162 1578765470.70 151.4768 60.0018 32.0000 2.0010 2.0019 418.5060 418.7328 0.0340 -1.0000 -1.0000 5754224 1578765470.80 151.4768 60.0018 32.0000 2.0004 2.0013 418.6786 418.9046 0.0339 -1.0000 -1.0000 5754287 1578765470.90 151.5629 60.0018 32.0000 1.9999 2.0008 418.7882 419.0150 0.0340 -1.0000 -1.0000 5754521 1578765471.00 151.5629 60.0018 32.0000 2.0012 2.0021 418.5727 418.7996 0.0340 -1.0000 -1.0000 5754584 1578765471.10 151.5629 60.0018 32.0000 2.0011 2.0020 418.4920 418.7186 0.0340 -1.0000 -1.0000 5754646 1578765471.20 151.5629 60.0018 32.0000 2.0001 2.0010 418.5431 418.7709 0.0342 -1.0000 -1.0000 5754724 1578765471.30 151.5629 60.0018 32.0000 2.0001 2.0010 418.6515 418.8792 0.0341 -1.0000 -1.0000 5754787 1578765471.40 151.5616 60.0018 32.0000 2.0008 2.0017 418.5403 418.7673 0.0340 -1.0000 -1.0000 5755006 1578765471.50 151.4865 60.0018 32.0000 2.0007 2.0016 418.4741 418.7004 0.0339 -1.0000 -1.0000 5755084 1578765471.60 151.4865 60.0018 32.0000 2.0001 2.0010 418.6531 418.8799 0.0341 -1.0000 -1.0000 5755146 1578765471.70 151.4865 60.0018 32.0000 2.0010 2.0019 418.6912 418.9183 0.0340 -1.0000 -1.0000 5755209 1578765471.80 151.4865 60.0018 32.0000 2.0006 2.0015 418.4824 418.7086 0.0339 -1.0000 -1.0000 5755287 1578765471.90 151.4865 60.0018 32.0000 2.0000 2.0009 418.4918 418.7189 0.0340 -1.0000 -1.0000 5755349 1578765472.00 151.5006 60.0018 32.0000 2.0002 2.0011 418.7086 418.9367 0.0343 -1.0000 -1.0000 5755412 1578765472.10 151.5026 60.0018 32.0000 2.0001 2.0010 418.6690 418.8973 0.0342 -1.0000 -1.0000 5755475 1578765472.20 151.5026 60.0018 32.0000 2.0002 2.0011 418.4718 418.6987 0.0340 -1.0000 -1.0000 5755537 1578765472.30 151.5026 60.0018 32.0000 1.9991 2.0000 418.5752 418.8020 0.0340 -1.0000 -1.0000 5755599 1578765472.40 151.5026 60.0018 32.0000 1.9993 2.0002 418.6425 418.8702 0.0341 -1.0000 -1.0000 5755990 1578765472.50 151.5026 60.0018 32.0000 2.0000 2.0009 418.4474 418.6739 0.0339 -1.0000 -1.0000 5756053 1578765472.60 151.4775 60.0018 32.0000 1.9999 2.0008 418.4947 418.7207 0.0339 -1.0000 -1.0000 5756131 1578765472.70 151.4775 60.0018 32.0000 1.9988 1.9997 418.6293 418.8563 0.0341 -1.0000 -1.0000 5756193 1578765472.80 151.4775 60.0018 32.0000 1.9993 2.0002 418.7063 418.9335 0.0340 -1.0000 -1.0000 5756256 1578765472.90 151.4775 60.0018 32.0000 2.0007 2.0016 418.4811 418.7081 0.0340 -1.0000 -1.0000 5756521 1578765473.00 151.4775 60.0018 32.0000 1.9999 2.0008 418.4634 418.6903 0.0340 -1.0000 -1.0000 5756584 1578765473.10 151.4795 60.0018 32.0000 2.0003 2.0012 418.5392 418.7665 0.0341 -1.0000 -1.0000 5756646 1578765473.20 151.4795 60.0018 32.0000 1.9993 2.0002 418.7733 418.9999 0.0340 -1.0000 -1.0000 5756709 1578765473.30 151.4795 60.0018 32.0000 2.0009 2.0018 418.6368 418.8643 0.0341 -1.0000 -1.0000 5756771 1578765473.40 151.4795 60.0018 32.0000 2.0010 2.0019 418.5034 418.7306 0.0341 -1.0000 -1.0000 5757006 1578765473.50 151.4795 60.0018 32.0000 2.0003 2.0012 418.5277 418.7546 0.0340 -1.0000 -1.0000 5757084 1578765473.60 151.4777 60.0018 32.0000 2.0004 2.0013 418.6433 418.8702 0.0341 -1.0000 -1.0000 5757146 1578765473.70 151.3811 60.0018 32.0000 2.0001 2.0010 418.6968 418.9242 0.0340 -1.0000 -1.0000 5757209 1578765473.80 151.3811 60.0018 32.0000 2.0007 2.0016 418.5456 418.7723 0.0340 -1.0000 -1.0000 5757287 1578765473.90 151.3811 60.0018 32.0000 2.0003 2.0012 418.4561 418.6836 0.0341 -1.0000 -1.0000 5757349 1578765474.00 151.3811 60.0018 32.0000 1.9997 2.0006 418.6908 418.9178 0.0339 -1.0000 -1.0000 5757521 1578765474.10 151.3811 60.0018 32.0000 1.9997 2.0006 418.7097 418.9365 0.0340 -1.0000 -1.0000 5757599 1578765474.20 151.4237 60.0018 32.0000 2.0007 2.0016 418.4058 418.6332 0.0341 -1.0000 -1.0000 5757662 1578765474.30 151.5281 60.0018 32.0000 2.0007 2.0016 418.4307 418.6570 0.0339 -1.0000 -1.0000 5757724 1578765474.40 151.5281 60.0018 32.0000 2.0002 2.0011 418.6946 418.9219 0.0341 -1.0000 -1.0000 5757803 1578765474.50 151.5281 60.0018 32.0000 1.9996 2.0005 418.6688 418.8954 0.0341 -1.0000 -1.0000 5758021 1578765474.60 151.5281 60.0018 32.0000 2.0003 2.0012 418.5435 418.7712 0.0341 -1.0000 -1.0000 5758099 1578765474.70 151.5281 60.0018 32.0000 1.9997 2.0006 418.4923 418.7202 0.0341 -1.0000 -1.0000 5758162 1578765474.80 151.5281 60.0018 32.0000 1.9993 2.0002 418.6398 418.8660 0.0339 -1.0000 -1.0000 5758224 1578765474.90 151.4954 60.0017 32.0000 2.0005 2.0013 418.5642 418.7911 0.0340 -1.0000 -1.0000 5758303 1578765475.00 151.4378 60.0016 32.0000 1.9999 2.0008 418.4928 418.7199 0.0341 -1.0000 -1.0000 5758521 1578765475.10 151.4378 60.0016 32.0000 2.0003 2.0012 418.7284 418.9556 0.0340 -1.0000 -1.0000 5758584 1578765475.20 151.4378 60.0016 32.0000 1.9995 2.0004 418.6529 418.8802 0.0341 -1.0000 -1.0000 5758662 1578765475.30 151.4378 60.0016 32.0000 1.9996 2.0005 418.5215 418.7492 0.0341 -1.0000 -1.0000 5758724 1578765475.40 151.4378 60.0016 32.0000 2.0009 2.0018 418.4826 418.7095 0.0340 -1.0000 -1.0000 5758787 1578765475.50 151.5583 60.0016 32.0000 1.9993 2.0002 418.4986 418.7261 0.0341 -1.0000 -1.0000 5759381 1578765475.60 151.5583 60.0016 32.0000 1.9994 2.0003 418.6831 418.9104 0.0341 -1.0000 -1.0000 5759443 1578765475.70 151.5583 60.0016 32.0000 2.0005 2.0014 418.6172 418.8430 0.0338 -1.0000 -1.0000 5759506 1578765475.80 151.5583 60.0016 32.0000 2.0007 2.0016 418.4586 418.6848 0.0339 -1.0000 -1.0000 5759584 1578765475.90 151.5583 60.0016 32.0000 1.9997 2.0006 418.5110 418.7375 0.0340 -1.0000 -1.0000 5759646 1578765476.00 151.5583 60.0016 32.0000 2.0003 2.0012 418.6473 418.8740 0.0340 -1.0000 -1.0000 5759756 1578765476.10 151.4416 60.0016 32.0000 1.9993 2.0002 418.4833 418.7102 0.0340 -1.0000 -1.0000 5759818 1578765476.20 151.4416 60.0016 32.0000 2.0000 2.0009 418.4321 418.6584 0.0340 -1.0000 -1.0000 5759881 1578765476.30 151.4416 60.0016 32.0000 1.9992 2.0001 418.6102 418.8374 0.0340 -1.0000 -1.0000 5759943 1578765476.40 151.4416 60.0016 32.0000 1.9995 2.0004 418.6704 418.8969 0.0339 -1.0000 -1.0000 5800021 1578765476.50 151.4416 60.0016 32.0000 2.0003 2.0012 418.5324 418.7588 0.0339 -1.0000 -1.0000 5800084 1578765476.60 151.4388 60.0016 32.0000 2.0009 2.0018 418.4742 418.7003 0.0340 -1.0000 -1.0000 5800146 1578765476.70 151.4258 60.0016 32.0000 2.0000 2.0009 418.6006 418.8274 0.0340 -1.0000 -1.0000 5800224 1578765476.80 151.4258 60.0016 32.0000 2.0003 2.0012 418.8578 419.0850 0.0340 -1.0000 -1.0000 5800287 1578765476.90 151.4258 60.0016 32.0000 2.0005 2.0014 418.6147 418.8417 0.0341 -1.0000 -1.0000 5800349 1578765477.00 151.4265 60.0016 32.0000 2.0010 2.0019 418.4858 418.7124 0.0339 -1.0000 -1.0000 5800412 1578765477.10 151.4654 60.0016 32.0000 1.9999 2.0008 418.6751 418.9020 0.0340 -1.0000 -1.0000 5800537 1578765477.20 151.5155 60.0016 32.0000 1.9998 2.0006 418.7155 418.9422 0.0340 -1.0000 -1.0000 5800615 1578765477.30 151.5155 60.0016 32.0000 2.0005 2.0014 418.5492 418.7760 0.0340 -1.0000 -1.0000 5800678 1578765477.40 151.5155 60.0016 32.0000 2.0001 2.0010 418.5968 418.8235 0.0340 -1.0000 -1.0000 5800740 1578765477.50 151.5155 60.0016 32.0000 1.9996 2.0005 418.8031 419.0308 0.0341 -1.0000 -1.0000 5800818 1578765477.60 151.5155 60.0016 32.0000 1.9995 2.0004 418.6582 418.8854 0.0340 -1.0000 -1.0000 5801053 1578765477.70 151.5138 60.0016 32.0000 2.0001 2.0010 418.5326 418.7601 0.0342 -1.0000 -1.0000 5801115 1578765477.80 151.5135 60.0016 32.0000 1.9999 2.0008 418.4934 418.7198 0.0339 -1.0000 -1.0000 5801193 1578765477.90 151.5135 60.0016 32.0000 2.0004 2.0013 418.7391 418.9653 0.0340 -1.0000 -1.0000 5801256 1578765478.00 151.5135 60.0016 32.0000 2.0001 2.0010 418.5968 418.8240 0.0341 -1.0000 -1.0000 5801318 1578765478.10 151.5135 60.0016 32.0000 2.0008 2.0017 418.4883 418.7156 0.0340 -1.0000 -1.0000 5801506 1578765478.20 151.5135 60.0016 32.0000 1.9997 2.0006 418.5224 418.7482 0.0339 -1.0000 -1.0000 5801568 1578765478.30 151.5135 60.0016 32.0000 1.9989 1.9998 418.6841 418.9110 0.0340 -1.0000 -1.0000 5801631 1578765478.40 151.5050 60.0016 32.0000 2.0002 2.0011 418.5579 418.7852 0.0341 -1.0000 -1.0000 5801709 1578765478.50 151.4389 60.0016 32.0000 2.0011 2.0020 418.4823 418.7094 0.0341 -1.0000 -1.0000 5801771 1578765478.60 151.4389 60.0016 32.0000 2.0001 2.0010 418.6420 418.8691 0.0339 -1.0000 -1.0000 5802021 1578765478.70 151.4389 60.0016 32.0000 1.9996 2.0005 418.7772 419.0043 0.0341 -1.0000 -1.0000 5802084 1578765478.80 151.4389 60.0016 32.0000 2.0002 2.0011 418.7419 418.9689 0.0340 -1.0000 -1.0000 5802146 1578765478.90 151.4389 60.0016 32.0000 2.0007 2.0016 418.5747 418.8011 0.0339 -1.0000 -1.0000 5802209 1578765479.00 151.4249 60.0016 32.0000 2.0004 2.0013 418.5397 418.7673 0.0342 -1.0000 -1.0000 5802271 1578765479.10 151.4249 60.0016 32.0000 2.0000 2.0009 418.7009 418.9269 0.0339 -1.0000 -1.0000 5802615 1578765479.20 151.4249 60.0016 32.0000 2.0003 2.0012 418.7048 418.9310 0.0339 -1.0000 -1.0000 5802693 1578765479.30 151.4249 60.0016 32.0000 2.0008 2.0017 418.5993 418.8261 0.0340 -1.0000 -1.0000 5802756 1578765479.40 151.4249 60.0016 32.0000 2.0005 2.0014 418.6182 418.8447 0.0340 -1.0000 -1.0000 5802818 1578765479.50 151.4249 60.0016 32.0000 2.0002 2.0011 418.8465 419.0741 0.0340 -1.0000 -1.0000 5802881 1578765479.60 151.5291 60.0015 32.0000 1.9998 2.0007 418.7311 418.9579 0.0340 -1.0000 -1.0000 5803053 1578765479.70 151.5291 60.0015 32.0000 2.0003 2.0012 418.7204 418.9471 0.0340 -1.0000 -1.0000 5803115 1578765479.80 151.5291 60.0015 32.0000 2.0005 2.0014 418.5301 418.7577 0.0341 -1.0000 -1.0000 5803178 1578765479.90 151.5291 60.0015 32.0000 1.9998 2.0006 418.6721 418.8994 0.0341 -1.0000 -1.0000 5803240 1578765480.00 151.5291 60.0015 32.0000 1.9994 2.0003 418.6810 418.9088 0.0341 -1.0000 -1.0000 5803303 1578765480.10 151.4527 60.0015 32.0000 2.0001 2.0010 418.7374 418.9647 0.0340 -1.0000 -1.0000 5803756 1578765480.20 151.4527 60.0015 32.0000 2.0005 2.0014 418.4979 418.7241 0.0338 -1.0000 -1.0000 5803803 1578765480.30 151.4527 60.0015 32.0000 2.0013 2.0021 418.5871 418.8127 0.0339 -1.0000 -1.0000 5803865 1578765480.40 151.4527 60.0015 32.0000 2.0004 2.0013 418.7741 419.0014 0.0340 -1.0000 -1.0000 5803943 1578765480.50 151.4527 60.0015 32.0000 1.9997 2.0006 418.6093 418.8359 0.0340 -1.0000 -1.0000 5804006 1578765480.60 151.4609 60.0015 32.0000 2.0013 2.0022 418.5176 418.7445 0.0340 -1.0000 -1.0000 5804240 1578765480.70 151.4745 60.0015 32.0000 2.0005 2.0014 418.6790 418.9043 0.0337 -1.0000 -1.0000 5804303 1578765480.80 151.4745 60.0015 32.0000 2.0001 2.0010 418.6929 418.9199 0.0341 -1.0000 -1.0000 5804365 1578765480.90 151.4745 60.0015 32.0000 2.0002 2.0011 418.6456 418.8736 0.0342 -1.0000 -1.0000 5804443 1578765481.00 151.4745 60.0015 32.0000 2.0003 2.0012 418.4335 418.6605 0.0340 -1.0000 -1.0000 5804506 1578765481.10 151.4745 60.0015 32.0000 2.0003 2.0012 418.5948 418.8211 0.0339 -1.0000 -1.0000 5804568 1578765481.20 151.4745 60.0015 32.0000 2.0001 2.0010 418.6837 418.9106 0.0341 -1.0000 -1.0000 5804756 1578765481.30 151.4745 60.0015 32.0000 1.9998 2.0007 418.8112 419.0389 0.0341 -1.0000 -1.0000 5804818 1578765481.40 151.4745 60.0015 32.0000 2.0004 2.0013 418.6026 418.8301 0.0341 -1.0000 -1.0000 5804881 1578765481.50 151.4745 60.0015 32.0000 2.0008 2.0017 418.4742 418.7014 0.0341 -1.0000 -1.0000 5804959 1578765481.60 151.4701 60.0015 32.0000 2.0005 2.0014 418.6450 418.8727 0.0342 -1.0000 -1.0000 5805021 1578765481.70 151.5529 60.0015 32.0000 2.0011 2.0020 418.6077 418.8349 0.0340 -1.0000 -1.0000 5805240 1578765481.80 151.6257 60.0015 32.0000 2.0016 2.0025 418.5055 418.7314 0.0339 -1.0000 -1.0000 5805318 1578765481.90 151.6257 60.0015 32.0000 2.0007 2.0016 418.5507 418.7769 0.0339 -1.0000 -1.0000 5805381 1578765482.00 151.6257 60.0015 32.0000 2.0004 2.0013 418.7004 418.9273 0.0341 -1.0000 -1.0000 5805443 1578765482.10 151.6257 60.0015 32.0000 2.0004 2.0013 418.7315 418.9570 0.0338 -1.0000 -1.0000 5805521 1578765482.20 151.6257 60.0015 32.0000 1.9999 2.0008 418.5247 418.7510 0.0339 -1.0000 -1.0000 5805584 1578765482.30 151.5419 60.0015 32.0000 2.0010 2.0019 418.3882 418.6154 0.0341 -1.0000 -1.0000 5805646 1578765482.40 151.5419 60.0015 32.0000 1.9998 2.0007 418.5068 418.7340 0.0340 -1.0000 -1.0000 5805709 1578765482.50 151.5419 60.0015 32.0000 1.9992 2.0001 418.7794 419.0064 0.0341 -1.0000 -1.0000 5805787 1578765482.60 151.5419 60.0015 32.0000 1.9994 2.0003 418.6089 418.8362 0.0341 -1.0000 -1.0000 5805865 1578765482.70 151.5419 60.0015 32.0000 2.0003 2.0012 418.4760 418.7026 0.0340 -1.0000 -1.0000 5806037 1578765482.80 151.5419 60.0015 32.0000 2.0000 2.0009 418.5568 418.7833 0.0340 -1.0000 -1.0000 5806115 1578765482.90 151.3807 60.0015 32.0000 2.0007 2.0016 418.6743 418.9010 0.0340 -1.0000 -1.0000 5806193 1578765483.00 151.3807 60.0015 32.0000 2.0001 2.0010 418.5162 418.7433 0.0341 -1.0000 -1.0000 5806240 1578765483.10 151.3807 60.0015 32.0000 2.0004 2.0013 418.4807 418.7070 0.0339 -1.0000 -1.0000 5806318 1578765483.20 151.3807 60.0015 32.0000 1.9990 1.9999 418.7019 418.9285 0.0340 -1.0000 -1.0000 5806553 1578765483.30 151.3807 60.0015 32.0000 2.0006 2.0015 418.6561 418.8833 0.0341 -1.0000 -1.0000 5806615 1578765483.40 151.3913 60.0015 32.0000 1.9999 2.0008 418.5454 418.7723 0.0340 -1.0000 -1.0000 5806678 1578765483.50 151.3913 60.0015 32.0000 2.0003 2.0012 418.4683 418.6941 0.0339 -1.0000 -1.0000 5806740 1578765483.60 151.3913 60.0015 32.0000 2.0001 2.0010 418.5716 418.7982 0.0340 -1.0000 -1.0000 5806803 1578765483.70 151.3913 60.0015 32.0000 1.9996 2.0005 418.7274 418.9551 0.0341 -1.0000 -1.0000 5807240 1578765483.80 151.3913 60.0015 32.0000 2.0001 2.0010 418.7117 418.9383 0.0339 -1.0000 -1.0000 5807318 1578765483.90 151.3913 60.0015 32.0000 2.0006 2.0014 418.5255 418.7519 0.0340 -1.0000 -1.0000 5807381 1578765484.00 151.5082 60.0015 32.0000 2.0009 2.0018 418.6177 418.8451 0.0341 -1.0000 -1.0000 5807443 1578765484.10 151.5082 60.0015 32.0000 1.9993 2.0002 418.8046 419.0305 0.0339 -1.0000 -1.0000 5807521 1578765484.20 151.5082 60.0015 32.0000 2.0003 2.0012 418.7679 418.9956 0.0341 -1.0000 -1.0000 5807584 1578765484.30 151.5082 60.0015 32.0000 2.0011 2.0020 418.5979 418.8251 0.0340 -1.0000 -1.0000 5807646 1578765484.40 151.5082 60.0015 32.0000 2.0002 2.0011 418.5734 418.7996 0.0339 -1.0000 -1.0000 5807709 1578765484.50 151.5082 60.0015 32.0000 2.0002 2.0011 418.7351 418.9619 0.0339 -1.0000 -1.0000 5807772 1578765484.60 151.5053 60.0015 32.0000 1.9991 2.0000 418.7375 418.9637 0.0339 -1.0000 -1.0000 5807849 1578765484.70 151.5053 60.0015 32.0000 1.9999 2.0008 418.6686 418.8953 0.0340 -1.0000 -1.0000 5808068 1578765484.80 151.5053 60.0015 32.0000 2.0007 2.0016 418.5424 418.7689 0.0340 -1.0000 -1.0000 5808131 1578765484.90 151.5053 60.0015 32.0000 2.0009 2.0018 418.5143 418.7414 0.0341 -1.0000 -1.0000 5808209 1578765485.00 151.5310 60.0023 32.0000 2.0007 2.0016 418.7073 418.9345 0.0340 -1.0000 -1.0000 5808271 1578765485.10 151.5424 60.0026 32.0000 1.9998 2.0007 418.6087 418.8356 0.0340 -1.0000 -1.0000 5808334 1578765485.20 151.5424 60.0026 32.0000 2.0013 2.0022 418.5698 418.7965 0.0340 -1.0000 -1.0000 5808568 1578765485.30 151.5424 60.0026 32.0000 2.0002 2.0011 418.4603 418.6884 0.0342 -1.0000 -1.0000 5808631 1578765485.40 151.5424 60.0026 32.0000 2.0005 2.0014 418.6798 418.9069 0.0340 -1.0000 -1.0000 5808693 1578765485.50 151.5424 60.0026 32.0000 1.9995 2.0004 418.7028 418.9296 0.0340 -1.0000 -1.0000 5808771 1578765485.60 151.4889 60.0026 32.0000 1.9997 2.0005 418.6572 418.8843 0.0340 -1.0000 -1.0000 5808834 1578765485.70 151.4668 60.0026 32.0000 2.0007 2.0016 418.5014 418.7291 0.0342 -1.0000 -1.0000 5808896 1578765485.80 151.4668 60.0026 32.0000 2.0003 2.0012 418.4690 418.6962 0.0340 -1.0000 -1.0000 5809506 1578765485.90 151.4668 60.0026 32.0000 1.9994 2.0003 418.7194 418.9460 0.0340 -1.0000 -1.0000 5809568 1578765486.00 151.4668 60.0026 32.0000 2.0001 2.0010 418.6686 418.8956 0.0340 -1.0000 -1.0000 5809631 1578765486.10 151.4668 60.0026 32.0000 1.9997 2.0006 418.5629 418.7894 0.0339 -1.0000 -1.0000 5809709 1578765486.20 151.4969 60.0026 32.0000 2.0003 2.0012 418.5051 418.7315 0.0340 -1.0000 -1.0000 5809772 1578765486.30 151.4969 60.0026 32.0000 1.9998 2.0007 418.6839 418.9111 0.0341 -1.0000 -1.0000 5809834 1578765486.40 151.4969 60.0026 32.0000 1.9997 2.0006 418.6852 418.9122 0.0340 -1.0000 -1.0000 5809896 1578765486.50 151.4969 60.0026 32.0000 2.0004 2.0013 418.5024 418.7296 0.0341 -1.0000 -1.0000 5809959 1578765486.60 151.4969 60.0026 32.0000 2.0006 2.0015 418.5360 418.7631 0.0340 -1.0000 -1.0000 5810037 1578765486.70 151.4969 60.0026 32.0000 1.9989 1.9998 418.6380 418.8644 0.0339 -1.0000 -1.0000 5810099 1578765486.80 151.4969 60.0026 32.0000 1.9989 1.9998 418.7127 418.9393 0.0340 -1.0000 -1.0000 5810271 1578765486.90 151.4969 60.0026 32.0000 1.9994 2.0002 418.6753 418.9032 0.0341 -1.0000 -1.0000 5810349 1578765487.00 151.4969 60.0026 32.0000 2.0001 2.0010 418.6208 418.8480 0.0340 -1.0000 -1.0000 5810412 1578765487.10 151.4969 60.0026 32.0000 1.9996 2.0005 418.6249 418.8519 0.0340 -1.0000 -1.0000 5810490 1578765487.20 151.5225 60.0026 32.0000 1.9996 2.0005 418.7786 419.0046 0.0339 -1.0000 -1.0000 5810568 1578765487.30 151.4169 60.0026 32.0000 1.9999 2.0008 418.7390 418.9665 0.0341 -1.0000 -1.0000 5810803 1578765487.40 151.4169 60.0026 32.0000 1.9997 2.0006 418.6586 418.8854 0.0340 -1.0000 -1.0000 5810865 1578765487.50 151.4169 60.0026 32.0000 1.9998 2.0007 418.6241 418.8510 0.0340 -1.0000 -1.0000 5810943 1578765487.60 151.4169 60.0026 32.0000 1.9998 2.0007 418.7158 418.9422 0.0339 -1.0000 -1.0000 5811021 1578765487.70 151.4169 60.0026 32.0000 2.0004 2.0012 418.6355 418.8621 0.0340 -1.0000 -1.0000 5811084 1578765487.80 151.4186 60.0026 32.0000 2.0004 2.0013 418.4662 418.6924 0.0339 -1.0000 -1.0000 5811272 1578765487.90 151.4201 60.0026 32.0000 1.9997 2.0006 418.6211 418.8478 0.0340 -1.0000 -1.0000 5811334 1578765488.00 151.4201 60.0026 32.0000 1.9996 2.0005 418.7777 419.0040 0.0339 -1.0000 -1.0000 5811396 1578765488.10 151.4201 60.0026 32.0000 1.9999 2.0008 418.6908 418.9169 0.0340 -1.0000 -1.0000 5811475 1578765488.20 151.4201 60.0026 32.0000 2.0000 2.0009 418.5147 418.7411 0.0339 -1.0000 -1.0000 5811537 1578765488.30 151.4201 60.0026 32.0000 2.0004 2.0012 418.5119 418.7384 0.0340 -1.0000 -1.0000 5811756 1578765488.40 151.4201 60.0026 32.0000 2.0000 2.0009 418.6408 418.8671 0.0339 -1.0000 -1.0000 5811834 1578765488.50 151.5089 60.0026 32.0000 1.9993 2.0002 418.8032 419.0297 0.0339 -1.0000 -1.0000 5811896 1578765488.60 151.4617 60.0026 32.0000 1.9998 2.0007 418.4657 418.6925 0.0340 -1.0000 -1.0000 5811975 1578765488.70 151.4617 60.0026 32.0000 2.0003 2.0011 418.5409 418.7670 0.0339 -1.0000 -1.0000 5812037 1578765488.80 151.4617 60.0026 32.0000 2.0001 2.0010 418.6850 418.9119 0.0340 -1.0000 -1.0000 5812256 1578765488.90 151.4617 60.0026 32.0000 2.0004 2.0012 418.5622 418.7880 0.0338 -1.0000 -1.0000 5812334 1578765489.00 151.4617 60.0026 32.0000 2.0008 2.0016 418.4560 418.6828 0.0340 -1.0000 -1.0000 5812396 1578765489.10 151.5290 60.0026 32.0000 2.0002 2.0011 418.5121 418.7388 0.0341 -1.0000 -1.0000 5812459 1578765489.20 151.5290 60.0026 32.0000 1.9988 1.9997 418.5986 418.8262 0.0341 -1.0000 -1.0000 5812537 1578765489.30 151.5290 60.0026 32.0000 1.9988 1.9997 418.6990 418.9258 0.0340 -1.0000 -1.0000 5812756 1578765489.40 151.5290 60.0026 32.0000 2.0005 2.0014 418.5410 418.7678 0.0340 -1.0000 -1.0000 5812818 1578765489.50 151.5290 60.0026 32.0000 2.0005 2.0014 418.4877 418.7139 0.0339 -1.0000 -1.0000 5812896 1578765489.60 151.5290 60.0026 32.0000 2.0005 2.0013 418.6132 418.8412 0.0341 -1.0000 -1.0000 5812959 1578765489.70 151.4276 60.0033 32.0000 1.9996 2.0005 418.6201 418.8469 0.0340 -1.0000 -1.0000 5813021 1578765489.80 151.4276 60.0033 32.0000 1.9996 2.0005 418.5669 418.7929 0.0338 -1.0000 -1.0000 5813303 1578765489.90 151.4276 60.0033 32.0000 2.0008 2.0017 418.4706 418.6971 0.0340 -1.0000 -1.0000 5813365 1578765490.00 151.4276 60.0033 32.0000 1.9999 2.0008 418.5302 418.7562 0.0339 -1.0000 -1.0000 5813428 1578765490.10 151.4276 60.0033 32.0000 1.9985 1.9994 418.6849 418.9110 0.0339 -1.0000 -1.0000 5813537 1578765490.20 151.4258 60.0033 32.0000 1.9996 2.0005 418.6898 418.9159 0.0339 -1.0000 -1.0000 5813599 1578765490.30 151.4258 60.0033 32.0000 2.0002 2.0010 418.5219 418.7485 0.0341 -1.0000 -1.0000 5813662 1578765490.40 151.4258 60.0033 32.0000 2.0005 2.0014 418.4777 418.7049 0.0340 -1.0000 -1.0000 5814037 1578765490.50 151.4258 60.0033 32.0000 2.0002 2.0011 418.6297 418.8567 0.0340 -1.0000 -1.0000 5814099 1578765490.60 151.4258 60.0033 32.0000 1.9998 2.0007 418.7310 418.9584 0.0340 -1.0000 -1.0000 5814178 1578765490.70 151.4488 60.0033 32.0000 2.0009 2.0018 418.6258 418.8531 0.0341 -1.0000 -1.0000 5814240 1578765490.80 151.6100 60.0033 32.0000 2.0016 2.0025 418.6380 418.8649 0.0340 -1.0000 -1.0000 5814303 1578765490.90 151.6100 60.0033 32.0000 2.0004 2.0013 418.7073 418.9336 0.0340 -1.0000 -1.0000 5814506 1578765491.00 151.6100 60.0033 32.0000 2.0002 2.0011 418.6984 418.9261 0.0341 -1.0000 -1.0000 5814568 1578765491.10 151.6100 60.0033 32.0000 2.0004 2.0013 418.5748 418.8023 0.0342 -1.0000 -1.0000 5814631 1578765491.20 151.6100 60.0033 32.0000 2.0010 2.0019 418.5013 418.7292 0.0341 -1.0000 -1.0000 5814693 1578765491.30 151.6100 60.0033 32.0000 1.9999 2.0008 418.6430 418.8698 0.0340 -1.0000 -1.0000 5814756 1578765491.40 151.6100 60.0033 32.0000 1.9993 2.0002 418.8087 419.0356 0.0340 -1.0000 -1.0000 5815037 1578765491.50 151.5963 60.0033 32.0000 1.9997 2.0005 418.7295 418.9568 0.0341 -1.0000 -1.0000 5815099 1578765491.60 151.5650 60.0033 32.0000 2.0005 2.0013 418.4964 418.7236 0.0340 -1.0000 -1.0000 5815178 1578765491.70 151.5650 60.0033 32.0000 2.0007 2.0016 418.4662 418.6928 0.0339 -1.0000 -1.0000 5815240 1578765491.80 151.5632 60.0033 32.0000 2.0002 2.0011 418.7250 418.9518 0.0340 -1.0000 -1.0000 5815303 1578765491.90 151.5553 60.0033 32.0000 1.9998 2.0007 418.7328 418.9597 0.0340 -1.0000 -1.0000 5815537 1578765492.00 151.5553 60.0033 32.0000 2.0003 2.0012 418.5990 418.8261 0.0340 -1.0000 -1.0000 5815599 1578765492.10 151.5553 60.0033 32.0000 1.9999 2.0008 418.6007 418.8275 0.0340 -1.0000 -1.0000 5815678 1578765492.20 151.5553 60.0033 32.0000 1.9997 2.0006 418.7455 418.9719 0.0339 -1.0000 -1.0000 5815740 1578765492.30 151.5553 60.0033 32.0000 2.0004 2.0013 418.7730 418.9997 0.0340 -1.0000 -1.0000 5815803 1578765492.40 151.5231 60.0033 32.0000 2.0010 2.0019 418.6215 418.8482 0.0340 -1.0000 -1.0000 5816037 1578765492.50 151.5016 60.0033 32.0000 2.0013 2.0022 418.5855 418.8119 0.0339 -1.0000 -1.0000 5816099 1578765492.60 151.5016 60.0033 32.0000 2.0006 2.0014 418.7382 418.9650 0.0339 -1.0000 -1.0000 5816177 1578765492.70 151.5016 60.0033 32.0000 2.0000 2.0009 418.6778 418.9046 0.0341 -1.0000 -1.0000 5816240 1578765492.80 151.5016 60.0033 32.0000 2.0000 2.0009 418.5253 418.7514 0.0338 -1.0000 -1.0000 5816303 1578765492.90 151.5016 60.0033 32.0000 2.0007 2.0016 418.4650 418.6923 0.0341 -1.0000 -1.0000 5816771 1578765493.00 151.5704 60.0033 32.0000 2.0010 2.0019 418.5896 418.8169 0.0341 -1.0000 -1.0000 5816818 1578765493.10 151.5704 60.0033 32.0000 2.0008 2.0017 418.7181 418.9455 0.0340 -1.0000 -1.0000 5816896 1578765493.20 151.5704 60.0033 32.0000 2.0005 2.0014 418.5768 418.8039 0.0340 -1.0000 -1.0000 5816959 1578765493.30 151.5704 60.0033 32.0000 2.0009 2.0018 418.4380 418.6647 0.0340 -1.0000 -1.0000 5817021 1578765493.40 151.5704 60.0033 32.0000 2.0004 2.0013 418.6078 418.8348 0.0340 -1.0000 -1.0000 5817084 1578765493.50 151.5704 60.0033 32.0000 2.0001 2.0009 418.7863 419.0127 0.0339 -1.0000 -1.0000 5817162 1578765493.60 151.5704 60.0033 32.0000 2.0004 2.0013 418.6115 418.8384 0.0340 -1.0000 -1.0000 5817224 1578765493.70 151.5704 60.0033 32.0000 2.0009 2.0018 418.4833 418.7097 0.0340 -1.0000 -1.0000 5817287 1578765493.80 151.5704 60.0033 32.0000 2.0008 2.0017 418.5689 418.7952 0.0339 -1.0000 -1.0000 5817349 1578765493.90 151.5704 60.0033 32.0000 2.0002 2.0011 418.7461 418.9733 0.0340 -1.0000 -1.0000 5817537 1578765494.00 151.5704 60.0033 32.0000 2.0003 2.0012 418.6671 418.8943 0.0341 -1.0000 -1.0000 5817599 1578765494.10 151.4421 60.0033 32.0000 2.0014 2.0022 418.5590 418.7858 0.0340 -1.0000 -1.0000 5817662 1578765494.20 151.4729 60.0033 32.0000 2.0012 2.0021 418.5635 418.7906 0.0340 -1.0000 -1.0000 5817724 1578765494.30 151.4729 60.0033 32.0000 2.0000 2.0009 418.6671 418.8937 0.0340 -1.0000 -1.0000 5817787 1578765494.40 151.4729 60.0033 32.0000 1.9999 2.0007 418.5291 418.7558 0.0340 -1.0000 -1.0000 5817865 1578765494.50 151.4729 60.0033 32.0000 1.9999 2.0008 418.4540 418.6811 0.0340 -1.0000 -1.0000 5818037 1578765494.60 151.4389 60.0030 32.0000 2.0004 2.0013 418.5855 418.8116 0.0340 -1.0000 -1.0000 5818115 1578765494.70 151.4000 60.0026 32.0000 2.0000 2.0009 418.5879 418.8148 0.0341 -1.0000 -1.0000 5818177 1578765494.80 151.4000 60.0026 32.0000 2.0004 2.0013 418.5593 418.7859 0.0339 -1.0000 -1.0000 5818240 1578765494.90 151.4000 60.0026 32.0000 2.0001 2.0010 418.4727 418.6992 0.0339 -1.0000 -1.0000 5818318 1578765495.00 151.4000 60.0026 32.0000 1.9991 2.0000 418.5712 418.7972 0.0339 -1.0000 -1.0000 5818553 1578765495.10 151.4000 60.0026 32.0000 1.9990 1.9999 418.6928 418.9197 0.0340 -1.0000 -1.0000 5818631 1578765495.20 151.4000 60.0026 32.0000 2.0001 2.0010 418.6411 418.8679 0.0339 -1.0000 -1.0000 5818693 1578765495.30 151.4000 60.0026 32.0000 2.0013 2.0022 418.5807 418.8065 0.0339 -1.0000 -1.0000 5818756 1578765495.40 151.4234 60.0026 32.0000 2.0000 2.0009 418.6173 418.8442 0.0340 -1.0000 -1.0000 5818818 1578765495.50 151.4554 60.0026 32.0000 2.0004 2.0013 418.6748 418.9014 0.0339 -1.0000 -1.0000 5819053 1578765495.60 151.4554 60.0026 32.0000 2.0007 2.0016 418.5845 418.8104 0.0339 -1.0000 -1.0000 5819115 1578765495.70 151.4554 60.0026 32.0000 2.0008 2.0017 418.5528 418.7797 0.0340 -1.0000 -1.0000 5819178 1578765495.80 151.4554 60.0026 32.0000 2.0003 2.0012 418.6386 418.8653 0.0340 -1.0000 -1.0000 5819256 1578765495.90 151.5600 60.0026 32.0000 1.9997 2.0006 418.7418 418.9685 0.0340 -1.0000 -1.0000 5819318 1578765496.00 151.5600 60.0026 32.0000 2.0009 2.0018 418.6884 418.9150 0.0340 -1.0000 -1.0000 5819553 1578765496.10 151.5600 60.0026 32.0000 2.0006 2.0015 418.6428 418.8694 0.0340 -1.0000 -1.0000 5819615 1578765496.20 151.5600 60.0026 32.0000 2.0008 2.0017 418.5628 418.7903 0.0341 -1.0000 -1.0000 5819678 1578765496.30 151.5600 60.0026 32.0000 1.9994 2.0003 418.7983 419.0244 0.0338 -1.0000 -1.0000 5819756 1578765496.40 151.5600 60.0026 32.0000 1.9996 2.0005 418.7616 418.9877 0.0340 -1.0000 -1.0000 5819818 1578765496.50 151.5380 60.0026 32.0000 1.9996 2.0005 418.6439 418.8716 0.0341 -1.0000 -1.0000 5820756 1578765496.60 151.5380 60.0026 32.0000 2.0002 2.0011 418.5599 418.7862 0.0339 -1.0000 -1.0000 5820818 1578765496.70 151.5380 60.0026 32.0000 2.0000 2.0009 418.7367 418.9632 0.0339 -1.0000 -1.0000 5820881 1578765496.80 151.5380 60.0026 32.0000 2.0002 2.0011 418.7037 418.9299 0.0339 -1.0000 -1.0000 5820943 1578765496.90 151.5380 60.0026 32.0000 2.0009 2.0018 418.5266 418.7528 0.0339 -1.0000 -1.0000 5821021 1578765497.00 151.5380 60.0026 32.0000 2.0008 2.0017 418.6663 418.8930 0.0340 -1.0000 -1.0000 5821084 1578765497.10 151.5380 60.0026 32.0000 2.0002 2.0011 418.7276 418.9547 0.0339 -1.0000 -1.0000 5821146 1578765497.20 151.6145 60.0026 32.0000 2.0005 2.0014 418.6038 418.8307 0.0341 -1.0000 -1.0000 5821224 1578765497.30 151.6145 60.0026 32.0000 2.0010 2.0019 418.5358 418.7615 0.0338 -1.0000 -1.0000 5821287 1578765497.40 151.6145 60.0026 32.0000 2.0008 2.0017 418.7359 418.9620 0.0339 -1.0000 -1.0000 5821349 1578765497.50 151.6145 60.0026 32.0000 1.9997 2.0006 418.7919 419.0186 0.0339 -1.0000 -1.0000 5821412 1578765497.60 151.6140 60.0026 32.0000 2.0003 2.0011 418.7484 418.9759 0.0341 -1.0000 -1.0000 5821475 1578765497.70 151.4619 60.0026 32.0000 2.0008 2.0017 418.5632 418.7900 0.0340 -1.0000 -1.0000 5821537 1578765497.80 151.4619 60.0026 32.0000 2.0008 2.0017 418.6823 418.9082 0.0338 -1.0000 -1.0000 5821615 1578765497.90 151.4619 60.0026 32.0000 2.0002 2.0011 418.8088 419.0351 0.0339 -1.0000 -1.0000 5821678 1578765498.00 151.4619 60.0026 32.0000 2.0000 2.0009 418.7509 418.9774 0.0339 -1.0000 -1.0000 5821740 1578765498.10 151.4683 60.0026 32.0000 2.0015 2.0024 418.5676 418.7936 0.0339 -1.0000 -1.0000 5821818 1578765498.20 151.4873 60.0026 32.0000 2.0007 2.0016 418.5925 418.8189 0.0340 -1.0000 -1.0000 5821881 1578765498.30 151.4873 60.0026 32.0000 1.9999 2.0008 418.7853 419.0126 0.0341 -1.0000 -1.0000 5821943 1578765498.40 151.4873 60.0026 32.0000 2.0005 2.0014 418.6849 418.9119 0.0340 -1.0000 -1.0000 5822021 1578765498.50 151.4873 60.0026 32.0000 2.0012 2.0021 418.5208 418.7477 0.0340 -1.0000 -1.0000 5822084 1578765498.60 151.4873 60.0026 32.0000 1.9998 2.0007 418.6064 418.8320 0.0339 -1.0000 -1.0000 5822162 1578765498.70 151.4873 60.0026 32.0000 2.0000 2.0009 418.7453 418.9723 0.0341 -1.0000 -1.0000 5822224 1578765498.80 151.4873 60.0026 32.0000 2.0001 2.0010 418.6861 418.9131 0.0340 -1.0000 -1.0000 5822287 1578765498.90 151.4873 60.0026 32.0000 2.0011 2.0019 418.5537 418.7801 0.0339 -1.0000 -1.0000 5822365 1578765499.00 151.4873 60.0026 32.0000 2.0001 2.0010 418.6587 418.8849 0.0339 -1.0000 -1.0000 5822428 1578765499.10 151.4873 60.0026 32.0000 2.0004 2.0013 418.7535 418.9802 0.0340 -1.0000 -1.0000 5822521 1578765499.20 151.4540 60.0026 32.0000 2.0011 2.0020 418.6499 418.8769 0.0340 -1.0000 -1.0000 5822584 1578765499.30 151.4540 60.0026 32.0000 2.0004 2.0013 418.4960 418.7229 0.0340 -1.0000 -1.0000 5822646 1578765499.40 151.4540 60.0026 32.0000 2.0001 2.0010 418.7549 418.9820 0.0340 -1.0000 -1.0000 5822709 1578765499.50 151.4540 60.0026 32.0000 2.0003 2.0012 418.7800 419.0072 0.0341 -1.0000 -1.0000 5822787 1578765499.60 151.4540 60.0026 32.0000 2.0011 2.0020 418.6669 418.8932 0.0339 -1.0000 -1.0000 5823146 1578765499.70 151.4540 60.0026 32.0000 2.0011 2.0020 418.4825 418.7090 0.0339 -1.0000 -1.0000 5823209 1578765499.80 151.4540 60.0026 32.0000 1.9996 2.0005 418.6200 418.8463 0.0339 -1.0000 -1.0000 5823272 1578765499.90 151.4422 60.0026 32.0000 1.9995 2.0004 418.6833 418.9101 0.0340 -1.0000 -1.0000 5823334 1578765500.00 151.4129 60.0023 32.0000 1.9993 2.0002 418.7107 418.9378 0.0340 -1.0000 -1.0000 5823412 1578765500.10 151.4129 60.0023 32.0000 1.9998 2.0007 418.6073 418.8339 0.0340 -1.0000 -1.0000 5823506 1578765500.20 151.4129 60.0023 32.0000 2.0004 2.0013 418.5676 418.7943 0.0339 -1.0000 -1.0000 5823568 1578765500.30 151.4129 60.0023 32.0000 1.9997 2.0006 418.7179 418.9451 0.0340 -1.0000 -1.0000 5823631 1578765500.40 151.4129 60.0023 32.0000 2.0007 2.0016 418.5977 418.8240 0.0340 -1.0000 -1.0000 5823709 1578765500.50 151.5187 60.0023 32.0000 2.0003 2.0012 418.4637 418.6897 0.0338 -1.0000 -1.0000 5823772 1578765500.60 151.5187 60.0023 32.0000 2.0004 2.0013 418.5677 418.7942 0.0340 -1.0000 -1.0000 5824271 1578765500.70 151.5187 60.0023 32.0000 2.0006 2.0015 418.7859 419.0124 0.0339 -1.0000 -1.0000 5824318 1578765500.80 151.5187 60.0023 32.0000 1.9997 2.0005 418.5761 418.8027 0.0340 -1.0000 -1.0000 5824381 1578765500.90 151.5187 60.0023 32.0000 2.0004 2.0013 418.4024 418.6281 0.0338 -1.0000 -1.0000 5824459 1578765501.00 151.5187 60.0023 32.0000 2.0004 2.0013 418.5963 418.8240 0.0341 -1.0000 -1.0000 5824521 1578765501.10 151.4623 60.0023 32.0000 1.9999 2.0008 418.6530 418.8807 0.0341 -1.0000 -1.0000 5824787 1578765501.20 151.4623 60.0023 32.0000 1.9993 2.0002 418.8079 419.0346 0.0340 -1.0000 -1.0000 5824849 1578765501.30 151.4623 60.0023 32.0000 2.0009 2.0018 418.4300 418.6570 0.0340 -1.0000 -1.0000 5824912 1578765501.40 151.4623 60.0023 32.0000 2.0010 2.0018 418.6197 418.8464 0.0340 -1.0000 -1.0000 5824974 1578765501.50 151.4623 60.0023 32.0000 2.0001 2.0010 418.6762 418.9034 0.0341 -1.0000 -1.0000 5825053 1578765501.60 151.5151 60.0023 32.0000 2.0002 2.0011 418.6297 418.8566 0.0340 -1.0000 -1.0000 5825115 1578765501.70 151.5387 60.0023 32.0000 2.0005 2.0013 418.5561 418.7824 0.0339 -1.0000 -1.0000 5825303 1578765501.80 151.5387 60.0023 32.0000 2.0003 2.0012 418.4701 418.6970 0.0340 -1.0000 -1.0000 5825365 1578765501.90 151.5387 60.0023 32.0000 1.9988 1.9997 418.5157 418.7415 0.0339 -1.0000 -1.0000 5825428 1578765502.00 151.5387 60.0023 32.0000 1.9999 2.0008 418.5641 418.7912 0.0340 -1.0000 -1.0000 5825490 1578765502.10 151.5387 60.0023 32.0000 2.0001 2.0010 418.4919 418.7185 0.0340 -1.0000 -1.0000 5825568 1578765502.20 151.5149 60.0023 32.0000 2.0007 2.0016 418.4202 418.6473 0.0340 -1.0000 -1.0000 5825646 1578765502.30 151.5149 60.0023 32.0000 1.9998 2.0007 418.5394 418.7653 0.0339 -1.0000 -1.0000 5825709 1578765502.40 151.5149 60.0023 32.0000 2.0000 2.0009 418.5612 418.7878 0.0340 -1.0000 -1.0000 5825772 1578765502.50 151.5149 60.0023 32.0000 2.0005 2.0013 418.5353 418.7619 0.0339 -1.0000 -1.0000 5825834 1578765502.60 151.5149 60.0023 32.0000 2.0004 2.0013 418.4576 418.6831 0.0339 -1.0000 -1.0000 5825912 1578765502.70 151.5149 60.0023 32.0000 2.0009 2.0018 418.4849 418.7113 0.0340 -1.0000 -1.0000 5826006 1578765502.80 151.4584 60.0023 32.0000 1.9996 2.0005 418.6308 418.8584 0.0341 -1.0000 -1.0000 5826068 1578765502.90 151.4584 60.0023 32.0000 1.9994 2.0002 418.6734 418.8994 0.0339 -1.0000 -1.0000 5826146 1578765503.00 151.4584 60.0023 32.0000 2.0003 2.0012 418.5512 418.7769 0.0338 -1.0000 -1.0000 5826209 1578765503.10 151.4584 60.0023 32.0000 1.9999 2.0008 418.4644 418.6906 0.0339 -1.0000 -1.0000 5826271 1578765503.20 151.4584 60.0023 32.0000 1.9996 2.0005 418.6353 418.8615 0.0339 -1.0000 -1.0000 5826787 1578765503.30 151.5295 60.0023 32.0000 2.0001 2.0010 418.6303 418.8574 0.0341 -1.0000 -1.0000 5826849 1578765503.40 151.5295 60.0023 32.0000 2.0000 2.0009 418.6319 418.8585 0.0340 -1.0000 -1.0000 5826912 1578765503.50 151.5295 60.0023 32.0000 2.0000 2.0009 418.5984 418.8257 0.0341 -1.0000 -1.0000 5826990 1578765503.60 151.5295 60.0023 32.0000 2.0004 2.0013 418.5653 418.7917 0.0338 -1.0000 -1.0000 5827053 1578765503.70 151.5295 60.0023 32.0000 1.9998 2.0006 418.6311 418.8579 0.0340 -1.0000 -1.0000 5827287 1578765503.80 151.5295 60.0023 32.0000 1.9996 2.0004 418.6936 418.9207 0.0340 -1.0000 -1.0000 5827349 1578765503.90 151.5340 60.0023 32.0000 2.0003 2.0012 418.5497 418.7768 0.0341 -1.0000 -1.0000 5827412 1578765504.00 151.5354 60.0023 32.0000 2.0002 2.0011 418.4555 418.6811 0.0338 -1.0000 -1.0000 5827474 1578765504.10 151.5354 60.0023 32.0000 2.0000 2.0009 418.4707 418.6973 0.0340 -1.0000 -1.0000 5827553 1578765504.20 151.5354 60.0023 32.0000 1.9992 2.0001 418.6761 418.9038 0.0342 -1.0000 -1.0000 5828084 1578765504.30 151.5354 60.0023 32.0000 2.0001 2.0010 418.5433 418.7701 0.0340 -1.0000 -1.0000 5828146 1578765504.40 151.5357 60.0023 32.0000 2.0006 2.0015 418.4154 418.6416 0.0339 -1.0000 -1.0000 5828224 1578765504.50 151.5470 60.0023 32.0000 1.9997 2.0006 418.4332 418.6585 0.0337 -1.0000 -1.0000 5828287 1578765504.60 151.5470 60.0023 32.0000 1.9996 2.0005 418.5529 418.7793 0.0340 -1.0000 -1.0000 5828349 1578765504.70 151.5470 60.0023 32.0000 1.9995 2.0003 418.5418 418.7685 0.0340 -1.0000 -1.0000 5828412 1578765504.80 151.5470 60.0023 32.0000 2.0009 2.0018 418.4795 418.7055 0.0339 -1.0000 -1.0000 5828474 1578765504.90 151.5470 60.0023 32.0000 2.0014 2.0023 418.4240 418.6508 0.0340 -1.0000 -1.0000 5828553 1578765505.00 151.5745 60.0023 32.0000 2.0005 2.0014 418.6754 418.9021 0.0339 -1.0000 -1.0000 5828615 1578765505.10 151.5758 60.0023 32.0000 2.0001 2.0010 418.6841 418.9099 0.0339 -1.0000 -1.0000 5828678 1578765505.20 151.5758 60.0023 32.0000 2.0005 2.0014 418.5188 418.7455 0.0340 -1.0000 -1.0000 5828756 1578765505.30 151.5758 60.0023 32.0000 2.0002 2.0011 418.4504 418.6777 0.0341 -1.0000 -1.0000 5828818 1578765505.40 151.5758 60.0023 32.0000 1.9997 2.0006 418.4409 418.6675 0.0340 -1.0000 -1.0000 5828881 1578765505.50 151.5758 60.0023 32.0000 1.9991 1.9999 418.6088 418.8353 0.0340 -1.0000 -1.0000 5828943 1578765505.60 151.5758 60.0023 32.0000 1.9995 2.0004 418.5860 418.8125 0.0340 -1.0000 -1.0000 5829006 1578765505.70 151.4835 60.0023 32.0000 2.0005 2.0014 418.4415 418.6684 0.0340 -1.0000 -1.0000 5829084 1578765505.80 151.4835 60.0023 32.0000 1.9995 2.0003 418.5138 418.7402 0.0340 -1.0000 -1.0000 5829521 1578765505.90 151.4835 60.0023 32.0000 1.9998 2.0007 418.6958 418.9227 0.0340 -1.0000 -1.0000 5829584 1578765506.00 151.4835 60.0023 32.0000 2.0009 2.0018 418.4769 418.7031 0.0339 -1.0000 -1.0000 5829646 1578765506.10 151.4835 60.0023 32.0000 2.0015 2.0024 418.4251 418.6513 0.0339 -1.0000 -1.0000 5829724 1578765506.20 151.4835 60.0023 32.0000 1.9995 2.0004 418.5998 418.8258 0.0339 -1.0000 -1.0000 5829787 1578765506.30 151.4835 60.0023 32.0000 2.0003 2.0012 418.7480 418.9736 0.0338 -1.0000 -1.0000 5830162 1578765506.40 151.4835 60.0023 32.0000 2.0007 2.0016 418.4448 418.6714 0.0339 -1.0000 -1.0000 5830240 1578765506.50 151.4835 60.0023 32.0000 2.0002 2.0011 418.3831 418.6089 0.0339 -1.0000 -1.0000 5830303 1578765506.60 151.4835 60.0023 32.0000 1.9994 2.0003 418.6622 418.8898 0.0342 -1.0000 -1.0000 5830381 1578765506.70 151.4835 60.0023 32.0000 2.0000 2.0009 418.6183 418.8444 0.0338 -1.0000 -1.0000 5830443 1578765506.80 151.4835 60.0023 32.0000 2.0003 2.0012 418.5981 418.8241 0.0340 -1.0000 -1.0000 5830521 1578765506.90 151.4696 60.0023 32.0000 2.0003 2.0012 418.4533 418.6801 0.0340 -1.0000 -1.0000 5830599 1578765507.00 151.4696 60.0023 32.0000 1.9991 2.0000 418.6134 418.8396 0.0339 -1.0000 -1.0000 5830662 1578765507.10 151.4696 60.0023 32.0000 1.9997 2.0005 418.6694 418.8952 0.0338 -1.0000 -1.0000 5830724 1578765507.20 151.4696 60.0023 32.0000 2.0005 2.0014 418.5798 418.8054 0.0338 -1.0000 -1.0000 5830803 1578765507.30 151.4696 60.0023 32.0000 2.0003 2.0012 418.4979 418.7232 0.0338 -1.0000 -1.0000 5830849 1578765507.40 151.4696 60.0023 32.0000 2.0008 2.0017 418.5488 418.7754 0.0340 -1.0000 -1.0000 5830912 1578765507.50 151.5503 60.0023 32.0000 2.0002 2.0011 418.7246 418.9518 0.0340 -1.0000 -1.0000 5831006 1578765507.60 151.5503 60.0023 32.0000 1.9996 2.0005 418.7630 418.9893 0.0339 -1.0000 -1.0000 5831068 1578765507.70 151.5503 60.0023 32.0000 2.0000 2.0009 418.5794 418.8056 0.0339 -1.0000 -1.0000 5831115 1578765507.80 151.5503 60.0023 32.0000 2.0007 2.0016 418.4814 418.7074 0.0339 -1.0000 -1.0000 5831303 1578765507.90 151.5503 60.0023 32.0000 2.0001 2.0010 418.6427 418.8692 0.0339 -1.0000 -1.0000 5831365 1578765508.00 151.4578 60.0023 32.0000 1.9990 1.9999 418.7197 418.9462 0.0340 -1.0000 -1.0000 5831428 1578765508.10 151.4520 60.0023 32.0000 1.9993 2.0002 418.5735 418.8005 0.0340 -1.0000 -1.0000 5831506 1578765508.20 151.4520 60.0023 32.0000 2.0002 2.0011 418.5196 418.7461 0.0340 -1.0000 -1.0000 5831568 1578765508.30 151.4520 60.0023 32.0000 2.0000 2.0008 418.5777 418.8044 0.0340 -1.0000 -1.0000 5832256 1578765508.40 151.4520 60.0023 32.0000 1.9996 2.0004 418.6664 418.8938 0.0341 -1.0000 -1.0000 5832318 1578765508.50 151.4663 60.0023 32.0000 2.0003 2.0012 418.5512 418.7783 0.0340 -1.0000 -1.0000 5832381 1578765508.60 151.5916 60.0023 32.0000 2.0000 2.0009 418.5859 418.8130 0.0340 -1.0000 -1.0000 5832459 1578765508.70 151.5916 60.0023 32.0000 1.9999 2.0008 418.6038 418.8309 0.0340 -1.0000 -1.0000 5832521 1578765508.80 151.5916 60.0023 32.0000 2.0003 2.0012 418.6993 418.9257 0.0339 -1.0000 -1.0000 5832584 1578765508.90 151.5916 60.0023 32.0000 2.0007 2.0016 418.4866 418.7131 0.0340 -1.0000 -1.0000 5832662 1578765509.00 151.5916 60.0023 32.0000 2.0007 2.0016 418.5131 418.7391 0.0339 -1.0000 -1.0000 5832724 1578765509.10 151.5538 60.0023 32.0000 1.9998 2.0007 418.5923 418.8189 0.0340 -1.0000 -1.0000 5832787 1578765509.20 151.5317 60.0023 32.0000 1.9993 2.0002 418.6377 418.8644 0.0340 -1.0000 -1.0000 5832850 1578765509.30 151.5317 60.0023 32.0000 1.9999 2.0008 418.4303 418.6564 0.0339 -1.0000 -1.0000 5832912 1578765509.40 151.5317 60.0023 32.0000 2.0014 2.0023 418.4419 418.6682 0.0339 -1.0000 -1.0000 5832975 1578765509.50 151.5317 60.0023 32.0000 1.9998 2.0007 418.5951 418.8211 0.0339 -1.0000 -1.0000 5833053 1578765509.60 151.5317 60.0023 32.0000 2.0003 2.0011 418.5645 418.7902 0.0338 -1.0000 -1.0000 5833115 1578765509.70 151.4975 60.0022 32.0000 2.0003 2.0011 418.5409 418.7667 0.0339 -1.0000 -1.0000 5833178 1578765509.80 151.4734 60.0021 32.0000 2.0004 2.0013 418.4932 418.7200 0.0340 -1.0000 -1.0000 5833256 1578765509.90 151.4734 60.0021 32.0000 1.9998 2.0007 418.6723 418.8995 0.0340 -1.0000 -1.0000 5833678 1578765510.00 151.4734 60.0021 32.0000 2.0013 2.0022 418.6963 418.9223 0.0339 -1.0000 -1.0000 5833756 1578765510.10 151.4734 60.0021 32.0000 2.0018 2.0027 418.5037 418.7312 0.0341 -1.0000 -1.0000 5833834 1578765510.20 151.4734 60.0021 32.0000 2.0003 2.0012 418.5315 418.7585 0.0340 -1.0000 -1.0000 5833896 1578765510.30 151.4734 60.0021 32.0000 1.9998 2.0007 418.5798 418.8053 0.0339 -1.0000 -1.0000 5833959 1578765510.40 151.4734 60.0021 32.0000 2.0000 2.0009 418.5638 418.7907 0.0339 -1.0000 -1.0000 5834021 1578765510.50 151.4734 60.0021 32.0000 2.0010 2.0019 418.4459 418.6719 0.0339 -1.0000 -1.0000 5834084 1578765510.60 151.4734 60.0021 32.0000 2.0004 2.0013 418.4876 418.7142 0.0339 -1.0000 -1.0000 5834162 1578765510.70 151.4734 60.0021 32.0000 1.9992 2.0001 418.7163 418.9424 0.0339 -1.0000 -1.0000 5834224 1578765510.80 151.4734 60.0021 32.0000 2.0005 2.0014 418.6061 418.8322 0.0339 -1.0000 -1.0000 5834287 1578765510.90 151.4448 60.0021 32.0000 2.0010 2.0019 418.5037 418.7306 0.0340 -1.0000 -1.0000 5834365 1578765511.00 151.4197 60.0021 32.0000 2.0012 2.0021 418.4417 418.6679 0.0339 -1.0000 -1.0000 5834428 1578765511.10 151.4197 60.0021 32.0000 2.0002 2.0011 418.7616 418.9877 0.0338 -1.0000 -1.0000 5834490 1578765511.20 151.4197 60.0021 32.0000 2.0002 2.0011 418.6248 418.8514 0.0340 -1.0000 -1.0000 5834553 1578765511.30 151.4197 60.0021 32.0000 2.0002 2.0011 418.5005 418.7278 0.0341 -1.0000 -1.0000 5834615 1578765511.40 151.4197 60.0021 32.0000 2.0008 2.0017 418.4120 418.6384 0.0339 -1.0000 -1.0000 5835006 1578765511.50 151.4969 60.0021 32.0000 2.0006 2.0015 418.6022 418.8288 0.0340 -1.0000 -1.0000 5835084 1578765511.60 151.5365 60.0021 32.0000 2.0009 2.0018 418.7907 419.0176 0.0340 -1.0000 -1.0000 5835146 1578765511.70 151.5365 60.0021 32.0000 2.0010 2.0019 418.5194 418.7459 0.0340 -1.0000 -1.0000 5835209 1578765511.80 151.5365 60.0021 32.0000 2.0000 2.0009 418.5043 418.7301 0.0338 -1.0000 -1.0000 5835287 1578765511.90 151.5365 60.0021 32.0000 2.0000 2.0009 418.7164 418.9426 0.0339 -1.0000 -1.0000 5835350 1578765512.00 151.5365 60.0021 32.0000 2.0001 2.0010 418.7141 418.9408 0.0340 -1.0000 -1.0000 5835412 1578765512.10 151.4307 60.0021 32.0000 2.0008 2.0017 418.5327 418.7603 0.0342 -1.0000 -1.0000 5835490 1578765512.20 151.4307 60.0021 32.0000 2.0008 2.0017 418.4335 418.6601 0.0340 -1.0000 -1.0000 5835553 1578765512.30 151.4307 60.0021 32.0000 2.0000 2.0009 418.5984 418.8253 0.0341 -1.0000 -1.0000 5835615 1578765512.40 151.4307 60.0021 32.0000 1.9989 1.9998 418.6652 418.8916 0.0338 -1.0000 -1.0000 5835850 1578765512.50 151.4307 60.0021 32.0000 2.0010 2.0019 418.5111 418.7369 0.0339 -1.0000 -1.0000 5835912 1578765512.60 151.4307 60.0021 32.0000 2.0008 2.0017 418.5063 418.7324 0.0338 -1.0000 -1.0000 5835975 1578765512.70 151.4307 60.0021 32.0000 2.0004 2.0012 418.6127 418.8382 0.0339 -1.0000 -1.0000 5836037 1578765512.80 151.4539 60.0021 32.0000 1.9999 2.0008 418.6625 418.8888 0.0339 -1.0000 -1.0000 5836100 1578765512.90 151.4539 60.0021 32.0000 2.0002 2.0011 418.4519 418.6784 0.0340 -1.0000 -1.0000 5836178 1578765513.00 151.4539 60.0021 32.0000 2.0005 2.0014 418.5021 418.7286 0.0340 -1.0000 -1.0000 5836303 1578765513.10 151.4539 60.0021 32.0000 2.0002 2.0011 418.6758 418.9019 0.0339 -1.0000 -1.0000 5836365 1578765513.20 151.4539 60.0021 32.0000 1.9999 2.0008 418.7833 419.0103 0.0340 -1.0000 -1.0000 5836443 1578765513.30 151.4539 60.0021 32.0000 2.0008 2.0017 418.5839 418.8099 0.0339 -1.0000 -1.0000 5836506 1578765513.40 151.4469 60.0021 32.0000 2.0006 2.0015 418.5013 418.7275 0.0339 -1.0000 -1.0000 5836568 1578765513.50 151.4469 60.0021 32.0000 1.9997 2.0006 418.6413 418.8680 0.0340 -1.0000 -1.0000 5837693 1578765513.60 151.4469 60.0021 32.0000 2.0005 2.0014 418.5803 418.8065 0.0340 -1.0000 -1.0000 5837756 1578765513.70 151.4469 60.0021 32.0000 2.0003 2.0012 418.4727 418.6995 0.0340 -1.0000 -1.0000 5837818 1578765513.80 151.4469 60.0021 32.0000 2.0010 2.0018 418.4686 418.6942 0.0338 -1.0000 -1.0000 5837881 1578765513.90 151.4469 60.0021 32.0000 2.0006 2.0015 418.6920 418.9188 0.0340 -1.0000 -1.0000 5837959 1578765514.00 151.4535 60.0021 32.0000 2.0009 2.0018 418.6234 418.8497 0.0339 -1.0000 -1.0000 5838021 1578765514.10 151.4535 60.0021 32.0000 2.0004 2.0013 418.4761 418.7035 0.0342 -1.0000 -1.0000 5838084 1578765514.20 151.4535 60.0021 32.0000 2.0001 2.0009 418.5540 418.7808 0.0340 -1.0000 -1.0000 5838146 1578765514.30 151.4535 60.0021 32.0000 1.9998 2.0007 418.8230 419.0495 0.0339 -1.0000 -1.0000 5838209 1578765514.40 151.4535 60.0021 32.0000 1.9998 2.0006 418.6487 418.8754 0.0340 -1.0000 -1.0000 5838287 1578765514.50 151.4774 60.0021 32.0000 2.0005 2.0014 418.4991 418.7260 0.0340 -1.0000 -1.0000 5838349 1578765514.60 151.4774 60.0021 32.0000 2.0007 2.0016 418.5696 418.7969 0.0340 -1.0000 -1.0000 5838428 1578765514.70 151.4774 60.0021 32.0000 1.9994 2.0003 418.6865 418.9131 0.0340 -1.0000 -1.0000 5838490 1578765514.80 151.4774 60.0021 32.0000 1.9994 2.0003 418.6837 418.9109 0.0341 -1.0000 -1.0000 5838553 1578765514.90 151.4774 60.0021 32.0000 2.0000 2.0009 418.5697 418.7961 0.0340 -1.0000 -1.0000 5838615 1578765515.00 151.4751 60.0021 32.0000 1.9995 2.0004 418.5654 418.7919 0.0339 -1.0000 -1.0000 5838678 1578765515.10 151.4637 60.0019 32.0000 1.9994 2.0003 418.6966 418.9230 0.0340 -1.0000 -1.0000 5838740 1578765515.20 151.4637 60.0019 32.0000 2.0000 2.0009 418.6176 418.8444 0.0340 -1.0000 -1.0000 5838818 1578765515.30 151.4637 60.0019 32.0000 2.0006 2.0015 418.5181 418.7445 0.0339 -1.0000 -1.0000 5838881 1578765515.40 151.4637 60.0019 32.0000 1.9997 2.0006 418.6346 418.8602 0.0339 -1.0000 -1.0000 5838943 1578765515.50 151.4637 60.0019 32.0000 1.9997 2.0006 418.7321 418.9586 0.0339 -1.0000 -1.0000 5839084 1578765515.60 151.4637 60.0019 32.0000 1.9999 2.0008 418.7119 418.9385 0.0340 -1.0000 -1.0000 5839146 1578765515.70 151.4637 60.0019 32.0000 2.0008 2.0017 418.5097 418.7369 0.0342 -1.0000 -1.0000 5839209 1578765515.80 151.5700 60.0019 32.0000 1.9996 2.0005 418.5401 418.7673 0.0340 -1.0000 -1.0000 5839272 1578765515.90 151.5700 60.0019 32.0000 1.9997 2.0006 418.7558 418.9820 0.0339 -1.0000 -1.0000 5839334 1578765516.00 151.5700 60.0019 32.0000 2.0000 2.0009 418.7018 418.9282 0.0339 -1.0000 -1.0000 5839584 1578765516.10 151.5700 60.0019 32.0000 1.9997 2.0006 418.5760 418.8032 0.0341 -1.0000 -1.0000 5839646 1578765516.20 151.5700 60.0019 32.0000 2.0003 2.0011 418.5307 418.7570 0.0339 -1.0000 -1.0000 5839709 1578765516.30 151.5700 60.0019 32.0000 1.9992 2.0001 418.7037 418.9303 0.0339 -1.0000 -1.0000 5839772 1578765516.40 151.5700 60.0019 32.0000 1.9992 2.0001 418.7221 418.9480 0.0339 -1.0000 -1.0000 5839850 1578765516.50 151.5700 60.0019 32.0000 2.0002 2.0011 418.5550 418.7819 0.0340 -1.0000 -1.0000 5840053 1578765516.60 151.5700 60.0019 32.0000 2.0011 2.0020 418.4377 418.6631 0.0338 -1.0000 -1.0000 5840115 1578765516.70 151.5700 60.0019 32.0000 1.9997 2.0006 418.4723 418.6985 0.0339 -1.0000 -1.0000 5840178 1578765516.80 151.5468 60.0019 32.0000 1.9992 2.0001 418.5926 418.8182 0.0338 -1.0000 -1.0000 5840240 1578765516.90 151.4417 60.0019 32.0000 1.9987 1.9996 418.6479 418.8734 0.0339 -1.0000 -1.0000 5840318 1578765517.00 151.4417 60.0019 32.0000 2.0005 2.0014 418.5508 418.7774 0.0339 -1.0000 -1.0000 5840381 1578765517.10 151.4417 60.0019 32.0000 2.0002 2.0010 418.4165 418.6418 0.0338 -1.0000 -1.0000 5840662 1578765517.20 151.4417 60.0019 32.0000 2.0008 2.0017 418.6063 418.8326 0.0340 -1.0000 -1.0000 5840740 1578765517.30 151.4417 60.0019 32.0000 1.9993 2.0002 418.5735 418.8004 0.0340 -1.0000 -1.0000 5840803 1578765517.40 151.4228 60.0019 32.0000 2.0005 2.0014 418.3928 418.6189 0.0339 -1.0000 -1.0000 5840865 1578765517.50 151.4228 60.0019 32.0000 2.0003 2.0011 418.5392 418.7652 0.0339 -1.0000 -1.0000 5840943 1578765517.60 151.4228 60.0019 32.0000 2.0000 2.0008 418.7145 418.9413 0.0341 -1.0000 -1.0000 5841115 1578765517.70 151.4228 60.0019 32.0000 2.0003 2.0012 418.5335 418.7607 0.0341 -1.0000 -1.0000 5841178 1578765517.80 151.4228 60.0019 32.0000 2.0009 2.0018 418.4751 418.7022 0.0340 -1.0000 -1.0000 5841240 1578765517.90 151.4692 60.0019 32.0000 2.0008 2.0017 418.4889 418.7154 0.0340 -1.0000 -1.0000 5841303 1578765518.00 151.5388 60.0019 32.0000 2.0002 2.0011 418.5319 418.7576 0.0338 -1.0000 -1.0000 5841365 1578765518.10 151.5388 60.0019 32.0000 1.9997 2.0006 418.6864 418.9120 0.0338 -1.0000 -1.0000 5841521 1578765518.20 151.5388 60.0019 32.0000 1.9996 2.0005 418.5756 418.8012 0.0339 -1.0000 -1.0000 5841584 1578765518.30 151.5388 60.0019 32.0000 2.0008 2.0017 418.5112 418.7380 0.0340 -1.0000 -1.0000 5841646 1578765518.40 151.5388 60.0019 32.0000 2.0001 2.0010 418.5030 418.7300 0.0341 -1.0000 -1.0000 5841724 1578765518.50 151.5166 60.0019 32.0000 2.0000 2.0009 418.6229 418.8504 0.0340 -1.0000 -1.0000 5841787 1578765518.60 151.5166 60.0019 32.0000 2.0008 2.0017 418.5266 418.7526 0.0339 -1.0000 -1.0000 5842021 1578765518.70 151.5166 60.0019 32.0000 2.0011 2.0020 418.5161 418.7428 0.0340 -1.0000 -1.0000 5842084 1578765518.80 151.5166 60.0019 32.0000 2.0003 2.0011 418.8150 419.0416 0.0340 -1.0000 -1.0000 5842146 1578765518.90 151.5166 60.0019 32.0000 1.9999 2.0008 418.6879 418.9140 0.0338 -1.0000 -1.0000 5842224 1578765519.00 151.5173 60.0019 32.0000 2.0001 2.0009 418.5785 418.8043 0.0339 -1.0000 -1.0000 5842287 1578765519.10 151.5185 60.0019 32.0000 2.0013 2.0022 418.4973 418.7249 0.0341 -1.0000 -1.0000 5842568 1578765519.20 151.5185 60.0019 32.0000 1.9998 2.0007 418.5791 418.8058 0.0340 -1.0000 -1.0000 5842631 1578765519.30 151.5185 60.0019 32.0000 1.9996 2.0005 418.6962 418.9230 0.0340 -1.0000 -1.0000 5842709 1578765519.40 151.5185 60.0019 32.0000 2.0001 2.0010 418.7171 418.9445 0.0340 -1.0000 -1.0000 5842772 1578765519.50 151.5185 60.0019 32.0000 2.0002 2.0011 418.5656 418.7919 0.0339 -1.0000 -1.0000 5842850 1578765519.60 151.5185 60.0019 32.0000 2.0002 2.0011 418.4968 418.7232 0.0340 -1.0000 -1.0000 5843272 1578765519.70 151.5185 60.0019 32.0000 1.9996 2.0005 418.7041 418.9302 0.0339 -1.0000 -1.0000 5843334 1578765519.80 151.5185 60.0019 32.0000 2.0008 2.0017 418.5718 418.7977 0.0339 -1.0000 -1.0000 5843412 1578765519.90 151.5185 60.0019 32.0000 2.0013 2.0022 418.4804 418.7062 0.0338 -1.0000 -1.0000 5843475 1578765520.00 151.5185 60.0019 32.0000 2.0005 2.0014 418.5461 418.7720 0.0339 -1.0000 -1.0000 5843537 1578765520.10 151.5185 60.0019 32.0000 2.0006 2.0015 418.7258 418.9524 0.0339 -1.0000 -1.0000 5843615 1578765520.20 151.5185 60.0019 32.0000 1.9996 2.0005 418.6986 418.9248 0.0340 -1.0000 -1.0000 5843678 1578765520.30 151.4515 60.0010 32.0000 2.0007 2.0016 418.4958 418.7219 0.0339 -1.0000 -1.0000 5843740 1578765520.40 151.4515 60.0010 32.0000 2.0004 2.0013 418.5417 418.7679 0.0339 -1.0000 -1.0000 5843818 1578765520.50 151.4515 60.0010 32.0000 1.9997 2.0006 418.5927 418.8190 0.0340 -1.0000 -1.0000 5843881 1578765520.60 151.4515 60.0010 32.0000 1.9993 2.0002 418.6705 418.8989 0.0342 -1.0000 -1.0000 5843943 1578765520.70 151.4515 60.0010 32.0000 2.0002 2.0010 418.6163 418.8424 0.0339 -1.0000 -1.0000 5844068 1578765520.80 151.4486 60.0010 32.0000 2.0005 2.0014 418.5600 418.7860 0.0339 -1.0000 -1.0000 5844131 1578765520.90 151.4688 60.0010 32.0000 1.9998 2.0007 418.6520 418.8789 0.0340 -1.0000 -1.0000 5844209 1578765521.00 151.4688 60.0010 32.0000 1.9998 2.0007 418.7074 418.9340 0.0340 -1.0000 -1.0000 5844271 1578765521.10 151.4688 60.0010 32.0000 2.0008 2.0017 418.5236 418.7499 0.0339 -1.0000 -1.0000 5844334 1578765521.20 151.4688 60.0010 32.0000 2.0006 2.0015 418.5175 418.7434 0.0338 -1.0000 -1.0000 5844568 1578765521.30 151.4688 60.0010 32.0000 2.0001 2.0010 418.7243 418.9512 0.0340 -1.0000 -1.0000 5844631 1578765521.40 151.5984 60.0010 32.0000 2.0002 2.0011 418.6945 418.9215 0.0340 -1.0000 -1.0000 5844709 1578765521.50 151.5984 60.0010 32.0000 2.0000 2.0009 418.5788 418.8053 0.0340 -1.0000 -1.0000 5844787 1578765521.60 151.5984 60.0010 32.0000 2.0002 2.0011 418.4082 418.6344 0.0338 -1.0000 -1.0000 5844849 1578765521.70 151.5984 60.0010 32.0000 2.0015 2.0023 418.5224 418.7472 0.0338 -1.0000 -1.0000 5845021 1578765521.80 151.5984 60.0010 32.0000 1.9997 2.0006 418.6779 418.9034 0.0338 -1.0000 -1.0000 5845100 1578765521.90 151.5733 60.0010 32.0000 2.0000 2.0009 418.4888 418.7150 0.0340 -1.0000 -1.0000 5845162 1578765522.00 151.5166 60.0010 32.0000 2.0000 2.0009 418.4360 418.6629 0.0340 -1.0000 -1.0000 5845224 1578765522.10 151.5166 60.0010 32.0000 1.9992 2.0001 418.6931 418.9193 0.0339 -1.0000 -1.0000 5845287 1578765522.20 151.5166 60.0010 32.0000 1.9994 2.0003 418.5876 418.8139 0.0340 -1.0000 -1.0000 5845600 1578765522.30 151.5166 60.0010 32.0000 2.0005 2.0014 418.5175 418.7441 0.0340 -1.0000 -1.0000 5845662 1578765522.40 151.5166 60.0010 32.0000 2.0002 2.0011 418.4383 418.6649 0.0340 -1.0000 -1.0000 5845724 1578765522.50 151.5166 60.0010 32.0000 2.0003 2.0012 418.5296 418.7558 0.0339 -1.0000 -1.0000 5845787 1578765522.60 151.5166 60.0010 32.0000 2.0000 2.0009 418.7520 418.9781 0.0339 -1.0000 -1.0000 5845865 1578765522.70 151.5166 60.0010 32.0000 2.0009 2.0018 418.5978 418.8239 0.0339 -1.0000 -1.0000 5846053 1578765522.80 151.5166 60.0010 32.0000 2.0011 2.0020 418.4908 418.7167 0.0339 -1.0000 -1.0000 5846115 1578765522.90 151.5166 60.0010 32.0000 2.0004 2.0013 418.5199 418.7461 0.0339 -1.0000 -1.0000 5846193 1578765523.00 151.5125 60.0010 32.0000 1.9991 2.0000 418.6210 418.8472 0.0339 -1.0000 -1.0000 5846256 1578765523.10 151.4560 60.0010 32.0000 2.0008 2.0017 418.5289 418.7548 0.0338 -1.0000 -1.0000 5846318 1578765523.20 151.4560 60.0010 32.0000 2.0005 2.0014 418.4737 418.7007 0.0341 -1.0000 -1.0000 5846615 1578765523.30 151.4560 60.0010 32.0000 2.0005 2.0014 418.5455 418.7722 0.0340 -1.0000 -1.0000 5846678 1578765523.40 151.4560 60.0010 32.0000 1.9993 2.0002 418.6797 418.9062 0.0339 -1.0000 -1.0000 5846740 1578765523.50 151.4560 60.0010 32.0000 2.0007 2.0016 418.5684 418.7963 0.0342 -1.0000 -1.0000 5846802 1578765523.60 151.4441 60.0010 32.0000 2.0012 2.0021 418.4652 418.6932 0.0342 -1.0000 -1.0000 5846865 1578765523.70 151.4441 60.0010 32.0000 2.0001 2.0010 418.4995 418.7260 0.0339 -1.0000 -1.0000 5846928 1578765523.80 151.4540 60.0010 32.0000 1.9990 1.9999 418.6649 418.8905 0.0338 -1.0000 -1.0000 5847068 1578765523.90 151.5232 60.0010 32.0000 1.9998 2.0007 418.6856 418.9124 0.0340 -1.0000 -1.0000 5847131 1578765524.00 151.5232 60.0010 32.0000 2.0009 2.0018 418.5155 418.7422 0.0340 -1.0000 -1.0000 5847193 1578765524.10 151.5076 60.0010 32.0000 2.0005 2.0014 418.4007 418.6275 0.0340 -1.0000 -1.0000 5847272 1578765524.20 151.4224 60.0010 32.0000 1.9994 2.0003 418.6247 418.8515 0.0339 -1.0000 -1.0000 5847334 1578765524.30 151.4224 60.0010 32.0000 1.9997 2.0006 418.6659 418.8924 0.0340 -1.0000 -1.0000 5847631 1578765524.40 151.4224 60.0010 32.0000 2.0008 2.0017 418.5455 418.7715 0.0338 -1.0000 -1.0000 5847693 1578765524.50 151.4224 60.0010 32.0000 2.0010 2.0019 418.4423 418.6690 0.0340 -1.0000 -1.0000 5847756 1578765524.60 151.4224 60.0010 32.0000 2.0001 2.0010 418.7012 418.9279 0.0339 -1.0000 -1.0000 5847834 1578765524.70 151.5668 60.0010 32.0000 2.0004 2.0013 418.7040 418.9296 0.0339 -1.0000 -1.0000 5847896 1578765524.80 151.5756 60.0010 32.0000 2.0007 2.0016 418.5023 418.7289 0.0340 -1.0000 -1.0000 5848100 1578765524.90 151.5756 60.0010 32.0000 2.0000 2.0009 418.4736 418.6998 0.0339 -1.0000 -1.0000 5848178 1578765525.00 151.5756 60.0010 32.0000 2.0003 2.0012 418.6075 418.8337 0.0339 -1.0000 -1.0000 5848224 1578765525.10 151.5756 60.0010 32.0000 1.9988 1.9997 418.6498 418.8758 0.0339 -1.0000 -1.0000 5848287 1578765525.20 151.5756 60.0010 32.0000 1.9999 2.0008 418.6358 418.8618 0.0339 -1.0000 -1.0000 5848365 1578765525.30 151.5688 60.0010 32.0000 2.0006 2.0015 418.6005 418.8273 0.0340 -1.0000 -1.0000 5848787 1578765525.40 151.5688 60.0010 32.0000 1.9988 1.9997 418.7287 418.9553 0.0339 -1.0000 -1.0000 5848849 1578765525.50 151.5688 60.0010 32.0000 1.9995 2.0004 418.6963 418.9226 0.0339 -1.0000 -1.0000 5848928 1578765525.60 151.5688 60.0010 32.0000 1.9993 2.0001 418.5207 418.7473 0.0340 -1.0000 -1.0000 5848990 1578765525.70 151.5688 60.0010 32.0000 1.9994 2.0003 418.4174 418.6435 0.0338 -1.0000 -1.0000 5849053 1578765525.80 151.5001 60.0010 32.0000 2.0000 2.0009 418.6613 418.8884 0.0340 -1.0000 -1.0000 5849350 1578765525.90 151.5001 60.0010 32.0000 2.0000 2.0009 418.7563 418.9829 0.0339 -1.0000 -1.0000 5849412 1578765526.00 151.5001 60.0010 32.0000 2.0002 2.0011 418.6554 418.8814 0.0339 -1.0000 -1.0000 5849475 1578765526.10 151.5001 60.0010 32.0000 2.0013 2.0021 418.4377 418.6628 0.0338 -1.0000 -1.0000 5849553 1578765526.20 151.5001 60.0010 32.0000 2.0004 2.0013 418.4528 418.6793 0.0339 -1.0000 -1.0000 5849615 1578765526.30 151.5005 60.0010 32.0000 2.0000 2.0009 418.6800 418.9056 0.0338 -1.0000 -1.0000 5849803 1578765526.40 151.5175 60.0010 32.0000 2.0002 2.0011 418.7633 418.9900 0.0339 -1.0000 -1.0000 5849865 1578765526.50 151.5175 60.0010 32.0000 2.0005 2.0014 418.5069 418.7325 0.0338 -1.0000 -1.0000 5849928 1578765526.60 151.5175 60.0010 32.0000 1.9995 2.0004 418.6893 418.9153 0.0339 -1.0000 -1.0000 5850006 1578765526.70 151.5175 60.0010 32.0000 1.9996 2.0004 418.7659 418.9922 0.0339 -1.0000 -1.0000 5850068 1578765526.80 151.5175 60.0010 32.0000 2.0008 2.0016 418.5809 418.8064 0.0338 -1.0000 -1.0000 5850303 1578765526.90 151.4941 60.0010 32.0000 2.0011 2.0020 418.4877 418.7136 0.0339 -1.0000 -1.0000 5850365 1578765527.00 151.5068 60.0010 32.0000 2.0008 2.0017 418.6017 418.8282 0.0340 -1.0000 -1.0000 5850428 1578765527.10 151.5068 60.0010 32.0000 1.9996 2.0005 418.7361 418.9621 0.0339 -1.0000 -1.0000 5850490 1578765527.20 151.5068 60.0010 32.0000 2.0006 2.0015 418.6538 418.8803 0.0339 -1.0000 -1.0000 5850568 1578765527.30 151.5068 60.0010 32.0000 2.0003 2.0012 418.4579 418.6838 0.0339 -1.0000 -1.0000 5850943 1578765527.40 151.5242 60.0010 32.0000 2.0009 2.0017 418.5979 418.8230 0.0338 -1.0000 -1.0000 5851006 1578765527.50 151.5442 60.0010 32.0000 1.9994 2.0003 418.6914 418.9174 0.0339 -1.0000 -1.0000 5851084 1578765527.60 151.5442 60.0010 32.0000 1.9995 2.0004 418.5764 418.8030 0.0339 -1.0000 -1.0000 5851146 1578765527.70 151.5442 60.0010 32.0000 2.0001 2.0010 418.4579 418.6848 0.0341 -1.0000 -1.0000 5851209 1578765527.80 151.5442 60.0010 32.0000 1.9992 2.0001 418.6339 418.8614 0.0340 -1.0000 -1.0000 5851287 1578765527.90 151.5442 60.0010 32.0000 1.9998 2.0007 418.6661 418.8928 0.0340 -1.0000 -1.0000 5851350 1578765528.00 151.5920 60.0010 32.0000 2.0003 2.0012 418.5225 418.7496 0.0341 -1.0000 -1.0000 5851412 1578765528.10 151.5928 60.0010 32.0000 2.0008 2.0017 418.4690 418.6961 0.0340 -1.0000 -1.0000 5851475 1578765528.20 151.5928 60.0010 32.0000 2.0010 2.0019 418.6487 418.8754 0.0340 -1.0000 -1.0000 5851537 1578765528.30 151.5928 60.0010 32.0000 2.0004 2.0013 418.7579 418.9842 0.0339 -1.0000 -1.0000 5851600 1578765528.40 151.5928 60.0010 32.0000 2.0004 2.0013 418.5414 418.7677 0.0339 -1.0000 -1.0000 5852068 1578765528.50 151.5820 60.0010 32.0000 2.0007 2.0016 418.5773 418.8037 0.0339 -1.0000 -1.0000 5852131 1578765528.60 151.4678 60.0010 32.0000 1.9999 2.0008 418.5193 418.7448 0.0338 -1.0000 -1.0000 5852193 1578765528.70 151.4678 60.0010 32.0000 1.9992 2.0001 418.4889 418.7148 0.0339 -1.0000 -1.0000 5852256 1578765528.80 151.4678 60.0010 32.0000 2.0000 2.0008 418.5159 418.7422 0.0339 -1.0000 -1.0000 5852318 1578765528.90 151.4678 60.0010 32.0000 2.0003 2.0012 418.5268 418.7527 0.0339 -1.0000 -1.0000 5852396 1578765529.00 151.4678 60.0010 32.0000 1.9995 2.0004 418.6645 418.8906 0.0339 -1.0000 -1.0000 5852459 1578765529.10 151.4678 60.0010 32.0000 2.0000 2.0009 418.6280 418.8535 0.0339 -1.0000 -1.0000 5852521 1578765529.20 151.4678 60.0010 32.0000 2.0000 2.0009 418.5134 418.7402 0.0340 -1.0000 -1.0000 5852599 1578765529.30 151.4678 60.0010 32.0000 2.0005 2.0014 418.4973 418.7236 0.0339 -1.0000 -1.0000 5852662 1578765529.40 151.4678 60.0010 32.0000 1.9994 2.0003 418.6194 418.8458 0.0339 -1.0000 -1.0000 5852787 1578765529.50 151.4678 60.0010 32.0000 1.9999 2.0008 418.6921 418.9183 0.0339 -1.0000 -1.0000 5852849 1578765529.60 151.4295 60.0015 32.0000 1.9997 2.0005 418.5466 418.7726 0.0339 -1.0000 -1.0000 5852912 1578765529.70 151.4133 60.0017 32.0000 1.9998 2.0007 418.4244 418.6501 0.0339 -1.0000 -1.0000 5852974 1578765529.80 151.4133 60.0017 32.0000 1.9993 2.0002 418.5896 418.8165 0.0340 -1.0000 -1.0000 5853053 1578765529.90 151.4133 60.0017 32.0000 1.9996 2.0005 418.5512 418.7779 0.0340 -1.0000 -1.0000 5853287 1578765530.00 151.4133 60.0017 32.0000 2.0009 2.0018 418.4996 418.7253 0.0338 -1.0000 -1.0000 5853334 1578765530.10 151.4133 60.0017 32.0000 2.0006 2.0015 418.6042 418.8305 0.0339 -1.0000 -1.0000 5853412 1578765530.20 151.4133 60.0017 32.0000 2.0004 2.0013 418.7146 418.9413 0.0340 -1.0000 -1.0000 5853474 1578765530.30 151.4549 60.0017 32.0000 2.0008 2.0017 418.5493 418.7754 0.0339 -1.0000 -1.0000 5853537 1578765530.40 151.4549 60.0017 32.0000 2.0008 2.0017 418.4521 418.6793 0.0341 -1.0000 -1.0000 5853834 1578765530.50 151.4549 60.0017 32.0000 2.0005 2.0014 418.4924 418.7199 0.0340 -1.0000 -1.0000 5853896 1578765530.60 151.4549 60.0017 32.0000 1.9995 2.0004 418.6734 418.8998 0.0339 -1.0000 -1.0000 5853975 1578765530.70 151.4549 60.0017 32.0000 1.9996 2.0005 418.6475 418.8744 0.0340 -1.0000 -1.0000 5854037 1578765530.80 151.5359 60.0017 32.0000 2.0003 2.0012 418.4405 418.6661 0.0338 -1.0000 -1.0000 5854100 1578765530.90 151.5419 60.0017 32.0000 1.9998 2.0007 418.4016 418.6279 0.0340 -1.0000 -1.0000 5854553 1578765531.00 151.5419 60.0017 32.0000 2.0000 2.0008 418.4977 418.7228 0.0338 -1.0000 -1.0000 5854615 1578765531.10 151.5419 60.0017 32.0000 2.0004 2.0013 418.5583 418.7851 0.0339 -1.0000 -1.0000 5854678 1578765531.20 151.5419 60.0017 32.0000 2.0008 2.0017 418.3842 418.6098 0.0338 -1.0000 -1.0000 5854740 1578765531.30 151.5419 60.0017 32.0000 2.0007 2.0016 418.4745 418.7002 0.0339 -1.0000 -1.0000 5854802 1578765531.40 151.5419 60.0017 32.0000 2.0000 2.0009 418.7136 418.9402 0.0339 -1.0000 -1.0000 5855037 1578765531.50 151.5419 60.0017 32.0000 1.9996 2.0005 418.4899 418.7155 0.0338 -1.0000 -1.0000 5855115 1578765531.60 151.5419 60.0017 32.0000 2.0004 2.0013 418.3670 418.5928 0.0339 -1.0000 -1.0000 5855178 1578765531.70 151.5419 60.0017 32.0000 2.0001 2.0009 418.4646 418.6906 0.0339 -1.0000 -1.0000 5855240 1578765531.80 151.5419 60.0017 32.0000 1.9996 2.0005 418.6406 418.8676 0.0340 -1.0000 -1.0000 5855318 1578765531.90 151.4556 60.0017 32.0000 2.0005 2.0014 418.6256 418.8524 0.0340 -1.0000 -1.0000 5855381 1578765532.00 151.4556 60.0017 32.0000 2.0008 2.0017 418.5644 418.7913 0.0340 -1.0000 -1.0000 5855428 1578765532.10 151.4556 60.0017 32.0000 2.0022 2.0031 418.4611 418.6872 0.0339 -1.0000 -1.0000 5855506 1578765532.20 151.4556 60.0017 32.0000 2.0007 2.0016 418.6630 418.8894 0.0339 -1.0000 -1.0000 5855568 1578765532.30 151.4556 60.0017 32.0000 2.0004 2.0013 418.7150 418.9416 0.0340 -1.0000 -1.0000 5855631 1578765532.40 151.5726 60.0017 32.0000 2.0007 2.0016 418.4300 418.6560 0.0339 -1.0000 -1.0000 5855709 1578765532.50 151.5128 60.0017 32.0000 2.0000 2.0009 418.4933 418.7189 0.0339 -1.0000 -1.0000 5855834 1578765532.60 151.5128 60.0017 32.0000 1.9995 2.0003 418.5959 418.8228 0.0340 -1.0000 -1.0000 5855912 1578765532.70 151.5128 60.0017 32.0000 2.0000 2.0009 418.4696 418.6957 0.0339 -1.0000 -1.0000 5855975 1578765532.80 151.5128 60.0017 32.0000 2.0002 2.0011 418.4693 418.6950 0.0338 -1.0000 -1.0000 5856037 1578765532.90 151.5128 60.0017 32.0000 2.0007 2.0016 418.5019 418.7283 0.0340 -1.0000 -1.0000 5856100 1578765533.00 151.5704 60.0017 32.0000 1.9999 2.0008 418.6028 418.8288 0.0339 -1.0000 -1.0000 5856334 1578765533.10 151.5704 60.0017 32.0000 2.0006 2.0015 418.4908 418.7166 0.0339 -1.0000 -1.0000 5856396 1578765533.20 151.5704 60.0017 32.0000 2.0013 2.0022 418.4286 418.6550 0.0339 -1.0000 -1.0000 5856474 1578765533.30 151.5704 60.0017 32.0000 2.0003 2.0012 418.6013 418.8283 0.0340 -1.0000 -1.0000 5856521 1578765533.40 151.5704 60.0017 32.0000 2.0004 2.0013 418.4611 418.6867 0.0338 -1.0000 -1.0000 5856599 1578765533.50 151.5704 60.0017 32.0000 2.0006 2.0015 418.4824 418.7092 0.0340 -1.0000 -1.0000 5856818 1578765533.60 151.4672 60.0017 32.0000 1.9993 2.0002 418.5845 418.8115 0.0340 -1.0000 -1.0000 5856881 1578765533.70 151.4672 60.0017 32.0000 2.0006 2.0015 418.6811 418.9082 0.0341 -1.0000 -1.0000 5856943 1578765533.80 151.4672 60.0017 32.0000 2.0016 2.0025 418.5383 418.7645 0.0339 -1.0000 -1.0000 5857021 1578765533.90 151.4672 60.0017 32.0000 2.0004 2.0013 418.4462 418.6727 0.0339 -1.0000 -1.0000 5857084 1578765534.00 151.4672 60.0017 32.0000 2.0001 2.0010 418.5891 418.8157 0.0340 -1.0000 -1.0000 5857568 1578765534.10 151.4409 60.0017 32.0000 1.9992 2.0001 418.7295 418.9548 0.0338 -1.0000 -1.0000 5857646 1578765534.20 151.4409 60.0017 32.0000 1.9999 2.0008 418.5228 418.7493 0.0340 -1.0000 -1.0000 5857709 1578765534.30 151.4409 60.0017 32.0000 2.0007 2.0016 418.4531 418.6789 0.0338 -1.0000 -1.0000 5857772 1578765534.40 151.4409 60.0017 32.0000 2.0006 2.0015 418.4971 418.7237 0.0340 -1.0000 -1.0000 5857850 1578765534.50 151.4409 60.0017 32.0000 2.0008 2.0017 418.5627 418.7895 0.0340 -1.0000 -1.0000 5857912 1578765534.60 151.4409 60.0017 32.0000 2.0007 2.0016 418.5458 418.7724 0.0340 -1.0000 -1.0000 5857990 1578765534.70 151.4409 60.0017 32.0000 2.0013 2.0022 418.4504 418.6760 0.0338 -1.0000 -1.0000 5858053 1578765534.80 151.4409 60.0017 32.0000 2.0001 2.0010 418.5730 418.7984 0.0338 -1.0000 -1.0000 5858115 1578765534.90 151.4409 60.0017 32.0000 2.0006 2.0015 418.6027 418.8290 0.0340 -1.0000 -1.0000 5858193 1578765535.00 151.4409 60.0017 32.0000 2.0007 2.0016 418.4791 418.7061 0.0340 -1.0000 -1.0000 5858318 1578765535.10 151.4409 60.0017 32.0000 2.0008 2.0017 418.3947 418.6211 0.0339 -1.0000 -1.0000 5858381 1578765535.20 151.4804 60.0020 32.0000 2.0002 2.0011 418.5907 418.8166 0.0339 -1.0000 -1.0000 5858443 1578765535.30 151.4671 60.0021 32.0000 1.9995 2.0004 418.6900 418.9170 0.0340 -1.0000 -1.0000 5858506 1578765535.40 151.4505 60.0021 32.0000 2.0009 2.0018 418.4662 418.6922 0.0339 -1.0000 -1.0000 5858584 1578765535.50 151.4505 60.0021 32.0000 2.0005 2.0014 418.4536 418.6801 0.0339 -1.0000 -1.0000 5858865 1578765535.60 151.4505 60.0021 32.0000 2.0003 2.0011 418.6140 418.8399 0.0339 -1.0000 -1.0000 5858928 1578765535.70 151.4629 60.0021 32.0000 2.0000 2.0009 418.5367 418.7627 0.0339 -1.0000 -1.0000 5858990 1578765535.80 151.5915 60.0021 32.0000 2.0004 2.0013 418.4166 418.6437 0.0340 -1.0000 -1.0000 5859068 1578765535.90 151.5915 60.0021 32.0000 2.0005 2.0014 418.4689 418.6954 0.0340 -1.0000 -1.0000 5859131 1578765536.00 151.5915 60.0021 32.0000 1.9993 2.0001 418.6779 418.9050 0.0341 -1.0000 -1.0000 5859349 1578765536.10 151.5915 60.0021 32.0000 1.9998 2.0007 418.5046 418.7324 0.0341 -1.0000 -1.0000 5859428 1578765536.20 151.5915 60.0021 32.0000 2.0004 2.0013 418.3594 418.5857 0.0340 -1.0000 -1.0000 5859490 1578765536.30 151.4140 60.0021 32.0000 2.0004 2.0013 418.5074 418.7340 0.0340 -1.0000 -1.0000 5859553 1578765536.40 151.4140 60.0021 32.0000 1.9999 2.0008 418.6796 418.9059 0.0339 -1.0000 -1.0000 5859615 1578765536.50 151.4140 60.0021 32.0000 2.0002 2.0011 418.6307 418.8573 0.0339 -1.0000 -1.0000 5859678 1578765536.60 151.4140 60.0021 32.0000 2.0008 2.0016 418.4939 418.7195 0.0338 -1.0000 -1.0000 5900084 1578765536.70 151.4140 60.0021 32.0000 2.0000 2.0009 418.6421 418.8680 0.0339 -1.0000 -1.0000 5900146 1578765536.80 151.4140 60.0021 32.0000 1.9998 2.0007 418.7281 418.9553 0.0340 -1.0000 -1.0000 5900209 1578765536.90 151.4140 60.0021 32.0000 2.0017 2.0026 418.4659 418.6926 0.0340 -1.0000 -1.0000 5900287 1578765537.00 151.4140 60.0021 32.0000 2.0008 2.0017 418.5615 418.7873 0.0338 -1.0000 -1.0000 5900349 1578765537.10 151.4140 60.0021 32.0000 1.9999 2.0008 418.6569 418.8831 0.0339 -1.0000 -1.0000 5900568 1578765537.20 151.4140 60.0021 32.0000 1.9998 2.0007 418.6170 418.8432 0.0340 -1.0000 -1.0000 5900646 1578765537.30 151.4140 60.0021 32.0000 2.0007 2.0016 418.5015 418.7280 0.0339 -1.0000 -1.0000 5900709 1578765537.40 151.4556 60.0021 32.0000 2.0001 2.0010 418.4590 418.6848 0.0339 -1.0000 -1.0000 5900771 1578765537.50 151.5367 60.0021 32.0000 1.9994 2.0002 418.6721 418.8992 0.0340 -1.0000 -1.0000 5900849 1578765537.60 151.5367 60.0021 32.0000 1.9994 2.0003 418.5837 418.8107 0.0341 -1.0000 -1.0000 5901209 1578765537.70 151.5367 60.0021 32.0000 2.0012 2.0021 418.4215 418.6476 0.0338 -1.0000 -1.0000 5901271 1578765537.80 151.5367 60.0021 32.0000 2.0004 2.0013 418.5257 418.7523 0.0340 -1.0000 -1.0000 5901349 1578765537.90 151.5367 60.0021 32.0000 1.9995 2.0004 418.6628 418.8899 0.0340 -1.0000 -1.0000 5901412 1578765538.00 151.5803 60.0021 32.0000 1.9999 2.0008 418.5565 418.7833 0.0340 -1.0000 -1.0000 5901474 1578765538.10 151.4418 60.0021 32.0000 1.9999 2.0008 418.4259 418.6523 0.0339 -1.0000 -1.0000 5901552 1578765538.20 151.4418 60.0021 32.0000 1.9999 2.0008 418.6045 418.8310 0.0339 -1.0000 -1.0000 5901615 1578765538.30 151.4418 60.0021 32.0000 1.9988 1.9997 418.6899 418.9157 0.0338 -1.0000 -1.0000 5901677 1578765538.40 151.4418 60.0021 32.0000 2.0008 2.0017 418.5160 418.7418 0.0339 -1.0000 -1.0000 5901756 1578765538.50 151.4776 60.0021 32.0000 1.9999 2.0008 418.4601 418.6866 0.0340 -1.0000 -1.0000 5901818 1578765538.60 151.4807 60.0021 32.0000 2.0000 2.0009 418.6699 418.8960 0.0338 -1.0000 -1.0000 5902302 1578765538.70 151.4807 60.0021 32.0000 1.9993 2.0002 418.6023 418.8278 0.0339 -1.0000 -1.0000 5902381 1578765538.80 151.4807 60.0021 32.0000 2.0005 2.0014 418.3727 418.5984 0.0339 -1.0000 -1.0000 5902443 1578765538.90 151.4807 60.0021 32.0000 2.0016 2.0025 418.4380 418.6641 0.0339 -1.0000 -1.0000 5902506 1578765539.00 151.4807 60.0021 32.0000 1.9994 2.0003 418.6645 418.8909 0.0339 -1.0000 -1.0000 5902568 1578765539.10 151.4443 60.0021 32.0000 2.0000 2.0009 418.6208 418.8472 0.0339 -1.0000 -1.0000 5902802 1578765539.20 151.4443 60.0021 32.0000 2.0003 2.0012 418.4638 418.6892 0.0338 -1.0000 -1.0000 5902881 1578765539.30 151.4443 60.0021 32.0000 1.9995 2.0004 418.5246 418.7504 0.0339 -1.0000 -1.0000 5902943 1578765539.40 151.4443 60.0021 32.0000 1.9999 2.0007 418.6574 418.8842 0.0340 -1.0000 -1.0000 5903006 1578765539.50 151.4443 60.0021 32.0000 2.0005 2.0014 418.5467 418.7727 0.0339 -1.0000 -1.0000 5903084 1578765539.60 151.4443 60.0021 32.0000 2.0015 2.0024 418.4517 418.6780 0.0339 -1.0000 -1.0000 5903146 1578765539.70 151.4443 60.0021 32.0000 2.0008 2.0017 418.4917 418.7171 0.0338 -1.0000 -1.0000 5903209 1578765539.80 151.4443 60.0021 32.0000 2.0000 2.0009 418.6435 418.8702 0.0340 -1.0000 -1.0000 5903287 1578765539.90 151.4865 60.0020 32.0000 2.0003 2.0012 418.5522 418.7790 0.0340 -1.0000 -1.0000 5903350 1578765540.00 151.4865 60.0020 32.0000 2.0013 2.0022 418.3750 418.6007 0.0338 -1.0000 -1.0000 5903412 1578765540.10 151.4865 60.0020 32.0000 2.0006 2.0014 418.5700 418.7954 0.0338 -1.0000 -1.0000 5903475 1578765540.20 151.4865 60.0020 32.0000 1.9999 2.0008 418.7725 419.0003 0.0340 -1.0000 -1.0000 5903537 1578765540.30 151.4784 60.0020 32.0000 2.0006 2.0015 418.5086 418.7343 0.0338 -1.0000 -1.0000 5903599 1578765540.40 151.4784 60.0020 32.0000 2.0014 2.0022 418.5551 418.7805 0.0338 -1.0000 -1.0000 5903678 1578765540.50 151.4784 60.0020 32.0000 2.0012 2.0021 418.6871 418.9142 0.0341 -1.0000 -1.0000 5903740 1578765540.60 151.4784 60.0020 32.0000 2.0008 2.0017 418.7338 418.9603 0.0340 -1.0000 -1.0000 5903818 1578765540.70 151.4784 60.0020 32.0000 2.0013 2.0022 418.5127 418.7394 0.0339 -1.0000 -1.0000 5903881 1578765540.80 151.4849 60.0020 32.0000 2.0007 2.0016 418.5923 418.8187 0.0340 -1.0000 -1.0000 5903943 1578765540.90 151.5988 60.0020 32.0000 1.9996 2.0005 418.7095 418.9364 0.0340 -1.0000 -1.0000 5904006 1578765541.00 151.5988 60.0020 32.0000 1.9990 1.9999 418.6958 418.9227 0.0340 -1.0000 -1.0000 5904068 1578765541.10 151.5988 60.0020 32.0000 1.9999 2.0008 418.5391 418.7664 0.0341 -1.0000 -1.0000 5904131 1578765541.20 151.5988 60.0020 32.0000 2.0002 2.0011 418.4086 418.6354 0.0340 -1.0000 -1.0000 5904365 1578765541.30 151.5988 60.0020 32.0000 1.9997 2.0005 418.5720 418.7987 0.0340 -1.0000 -1.0000 5904428 1578765541.40 151.5272 60.0020 32.0000 1.9996 2.0005 418.6672 418.8935 0.0339 -1.0000 -1.0000 5904490 1578765541.50 151.5272 60.0020 32.0000 2.0000 2.0009 418.3445 418.5713 0.0340 -1.0000 -1.0000 5904568 1578765541.60 151.5272 60.0020 32.0000 2.0004 2.0013 418.4727 418.6996 0.0340 -1.0000 -1.0000 5904631 1578765541.70 151.5272 60.0020 32.0000 2.0005 2.0014 418.7016 418.9284 0.0340 -1.0000 -1.0000 5905068 1578765541.80 151.5272 60.0020 32.0000 1.9998 2.0007 418.6381 418.8645 0.0339 -1.0000 -1.0000 5905146 1578765541.90 151.5272 60.0020 32.0000 1.9999 2.0008 418.5105 418.7367 0.0339 -1.0000 -1.0000 5905209 1578765542.00 151.5272 60.0020 32.0000 2.0012 2.0021 418.4439 418.6693 0.0338 -1.0000 -1.0000 5905271 1578765542.10 151.5272 60.0020 32.0000 2.0013 2.0022 418.5284 418.7545 0.0339 -1.0000 -1.0000 5905334 1578765542.20 151.4822 60.0020 32.0000 1.9993 2.0002 418.6875 418.9142 0.0339 -1.0000 -1.0000 5905568 1578765542.30 151.4822 60.0020 32.0000 2.0006 2.0015 418.6593 418.8861 0.0341 -1.0000 -1.0000 5905631 1578765542.40 151.4822 60.0020 32.0000 2.0012 2.0021 418.5554 418.7822 0.0339 -1.0000 -1.0000 5905709 1578765542.50 151.4822 60.0020 32.0000 2.0019 2.0028 418.5724 418.7977 0.0338 -1.0000 -1.0000 5905772 1578765542.60 151.4822 60.0020 32.0000 2.0009 2.0018 418.6270 418.8531 0.0339 -1.0000 -1.0000 5905834 1578765542.70 151.4822 60.0020 32.0000 2.0001 2.0010 418.6316 418.8592 0.0342 -1.0000 -1.0000 5906068 1578765542.80 151.5971 60.0020 32.0000 2.0007 2.0016 418.5474 418.7740 0.0340 -1.0000 -1.0000 5906131 1578765542.90 151.5971 60.0020 32.0000 2.0003 2.0012 418.5435 418.7698 0.0338 -1.0000 -1.0000 5906209 1578765543.00 151.5971 60.0020 32.0000 2.0003 2.0012 418.6388 418.8655 0.0340 -1.0000 -1.0000 5906271 1578765543.10 151.5965 60.0020 32.0000 1.9998 2.0007 418.7472 418.9732 0.0339 -1.0000 -1.0000 5906334 1578765543.20 151.5548 60.0020 32.0000 2.0003 2.0012 418.6253 418.8513 0.0339 -1.0000 -1.0000 5906646 1578765543.30 151.5548 60.0020 32.0000 2.0003 2.0011 418.4903 418.7156 0.0338 -1.0000 -1.0000 5906709 1578765543.40 151.5548 60.0020 32.0000 1.9988 1.9997 418.6510 418.8786 0.0341 -1.0000 -1.0000 5906771 1578765543.50 151.5548 60.0020 32.0000 2.0000 2.0009 418.6783 418.9056 0.0341 -1.0000 -1.0000 5906849 1578765543.60 151.3858 60.0020 32.0000 2.0002 2.0011 418.4544 418.6806 0.0339 -1.0000 -1.0000 5906912 1578765543.70 151.3858 60.0020 32.0000 2.0002 2.0010 418.4380 418.6645 0.0339 -1.0000 -1.0000 5906974 1578765543.80 151.3858 60.0020 32.0000 1.9992 2.0001 418.6226 418.8477 0.0338 -1.0000 -1.0000 5907303 1578765543.90 151.3858 60.0020 32.0000 1.9993 2.0001 418.6561 418.8825 0.0339 -1.0000 -1.0000 5907365 1578765544.00 151.3858 60.0020 32.0000 2.0013 2.0022 418.4833 418.7096 0.0340 -1.0000 -1.0000 5907428 1578765544.10 151.4117 60.0020 32.0000 2.0008 2.0017 418.5093 418.7362 0.0340 -1.0000 -1.0000 5907506 1578765544.20 151.5927 60.0020 32.0000 2.0004 2.0013 418.7198 418.9470 0.0341 -1.0000 -1.0000 5907568 1578765544.30 151.5927 60.0020 32.0000 2.0006 2.0015 418.6520 418.8793 0.0341 -1.0000 -1.0000 5907850 1578765544.40 151.5927 60.0020 32.0000 2.0004 2.0013 418.6593 418.8854 0.0339 -1.0000 -1.0000 5907928 1578765544.50 151.5927 60.0020 32.0000 2.0007 2.0016 418.5266 418.7532 0.0340 -1.0000 -1.0000 5907990 1578765544.60 151.5927 60.0020 32.0000 2.0007 2.0016 418.7302 418.9576 0.0341 -1.0000 -1.0000 5908068 1578765544.70 151.5927 60.0020 32.0000 1.9996 2.0004 418.7173 418.9441 0.0340 -1.0000 -1.0000 5908131 1578765544.80 151.5927 60.0020 32.0000 1.9998 2.0007 418.5804 418.8068 0.0339 -1.0000 -1.0000 5908302 1578765544.90 151.5071 60.0015 32.0000 2.0005 2.0014 418.5912 418.8174 0.0340 -1.0000 -1.0000 5908381 1578765545.00 151.5071 60.0015 32.0000 2.0001 2.0010 418.7220 418.9490 0.0340 -1.0000 -1.0000 5908443 1578765545.10 151.5071 60.0015 32.0000 1.9999 2.0008 418.6942 418.9193 0.0339 -1.0000 -1.0000 5908506 1578765545.20 151.5071 60.0015 32.0000 2.0011 2.0019 418.4943 418.7209 0.0339 -1.0000 -1.0000 5908584 1578765545.30 151.4942 60.0015 32.0000 2.0000 2.0009 418.4496 418.6755 0.0339 -1.0000 -1.0000 5908818 1578765545.40 151.4444 60.0015 32.0000 1.9997 2.0006 418.6174 418.8437 0.0340 -1.0000 -1.0000 5908881 1578765545.50 151.4444 60.0015 32.0000 1.9997 2.0006 418.7312 418.9587 0.0340 -1.0000 -1.0000 5908959 1578765545.60 151.4444 60.0015 32.0000 1.9997 2.0006 418.6743 418.9010 0.0340 -1.0000 -1.0000 5909021 1578765545.70 151.4444 60.0015 32.0000 2.0003 2.0012 418.5020 418.7274 0.0338 -1.0000 -1.0000 5909084 1578765545.80 151.4444 60.0015 32.0000 2.0006 2.0015 418.5766 418.8033 0.0340 -1.0000 -1.0000 5909318 1578765545.90 151.4723 60.0015 32.0000 1.9999 2.0008 418.6955 418.9213 0.0338 -1.0000 -1.0000 5909381 1578765546.00 151.4723 60.0015 32.0000 1.9997 2.0006 418.8169 419.0442 0.0340 -1.0000 -1.0000 5909443 1578765546.10 151.4723 60.0015 32.0000 2.0008 2.0016 418.4115 418.6366 0.0338 -1.0000 -1.0000 5909521 1578765546.20 151.4723 60.0015 32.0000 2.0004 2.0013 418.6229 418.8492 0.0340 -1.0000 -1.0000 5909584 1578765546.30 151.4723 60.0015 32.0000 1.9986 1.9995 418.6610 418.8875 0.0340 -1.0000 -1.0000 5909803 1578765546.40 151.5771 60.0015 32.0000 2.0005 2.0014 418.6362 418.8638 0.0341 -1.0000 -1.0000 5909881 1578765546.50 151.5966 60.0015 32.0000 2.0008 2.0017 418.5443 418.7701 0.0338 -1.0000 -1.0000 5909943 1578765546.60 151.5966 60.0015 32.0000 2.0007 2.0016 418.5359 418.7616 0.0339 -1.0000 -1.0000 5910021 1578765546.70 151.5966 60.0015 32.0000 2.0002 2.0011 418.7031 418.9305 0.0341 -1.0000 -1.0000 5910084 1578765546.80 151.5966 60.0015 32.0000 1.9995 2.0004 418.6734 418.9004 0.0340 -1.0000 -1.0000 5910146 1578765546.90 151.5966 60.0015 32.0000 2.0004 2.0013 418.4572 418.6845 0.0341 -1.0000 -1.0000 5910209 1578765547.00 151.5966 60.0015 32.0000 2.0007 2.0016 418.3896 418.6151 0.0339 -1.0000 -1.0000 5910271 1578765547.10 151.5059 60.0015 32.0000 1.9995 2.0003 418.6562 418.8826 0.0339 -1.0000 -1.0000 5910334 1578765547.20 151.5059 60.0015 32.0000 1.9996 2.0004 418.5961 418.8222 0.0339 -1.0000 -1.0000 5910412 1578765547.30 151.5059 60.0015 32.0000 2.0000 2.0009 418.4289 418.6550 0.0339 -1.0000 -1.0000 5910787 1578765547.40 151.5059 60.0015 32.0000 1.9992 2.0001 418.5768 418.8030 0.0340 -1.0000 -1.0000 5910849 1578765547.50 151.5059 60.0015 32.0000 1.9996 2.0005 418.6530 418.8794 0.0339 -1.0000 -1.0000 5910928 1578765547.60 151.5059 60.0015 32.0000 1.9998 2.0007 418.6733 418.9007 0.0341 -1.0000 -1.0000 5910990 1578765547.70 151.5059 60.0015 32.0000 2.0003 2.0012 418.5294 418.7571 0.0341 -1.0000 -1.0000 5911053 1578765547.80 151.5059 60.0015 32.0000 2.0004 2.0013 418.5592 418.7860 0.0340 -1.0000 -1.0000 5911131 1578765547.90 151.5059 60.0015 32.0000 1.9996 2.0005 418.6325 418.8592 0.0340 -1.0000 -1.0000 5911303 1578765548.00 151.5059 60.0015 32.0000 2.0001 2.0010 418.5072 418.7328 0.0338 -1.0000 -1.0000 5911365 1578765548.10 151.5546 60.0015 32.0000 2.0000 2.0009 418.4608 418.6871 0.0340 -1.0000 -1.0000 5911443 1578765548.20 151.5216 60.0015 32.0000 1.9996 2.0005 418.5417 418.7681 0.0339 -1.0000 -1.0000 5911506 1578765548.30 151.5204 60.0015 32.0000 1.9994 2.0003 418.5865 418.8133 0.0340 -1.0000 -1.0000 5911568 1578765548.40 151.5204 60.0015 32.0000 2.0005 2.0014 418.3939 418.6203 0.0339 -1.0000 -1.0000 5912068 1578765548.50 151.5204 60.0015 32.0000 2.0000 2.0008 418.5214 418.7476 0.0339 -1.0000 -1.0000 5912131 1578765548.60 151.4349 60.0015 32.0000 1.9996 2.0005 418.6447 418.8721 0.0341 -1.0000 -1.0000 5912209 1578765548.70 151.4234 60.0015 32.0000 1.9997 2.0006 418.6078 418.8356 0.0341 -1.0000 -1.0000 5912271 1578765548.80 151.4234 60.0015 32.0000 2.0007 2.0016 418.4762 418.7027 0.0339 -1.0000 -1.0000 5912334 1578765548.90 151.4234 60.0015 32.0000 1.9999 2.0008 418.5328 418.7591 0.0339 -1.0000 -1.0000 5912396 1578765549.00 151.4234 60.0015 32.0000 1.9997 2.0006 418.5584 418.7842 0.0339 -1.0000 -1.0000 5912459 1578765549.10 151.4234 60.0015 32.0000 2.0001 2.0009 418.5030 418.7294 0.0339 -1.0000 -1.0000 5912521 1578765549.20 151.4203 60.0015 32.0000 2.0005 2.0013 418.4185 418.6444 0.0339 -1.0000 -1.0000 5912599 1578765549.30 151.4203 60.0015 32.0000 2.0002 2.0011 418.4766 418.7037 0.0341 -1.0000 -1.0000 5912662 1578765549.40 151.4203 60.0015 32.0000 2.0005 2.0014 418.6683 418.8961 0.0341 -1.0000 -1.0000 5912834 1578765549.50 151.4203 60.0015 32.0000 2.0005 2.0013 418.5827 418.8090 0.0339 -1.0000 -1.0000 5912912 1578765549.60 151.4203 60.0015 32.0000 1.9998 2.0007 418.4804 418.7072 0.0340 -1.0000 -1.0000 5912974 1578765549.70 151.5698 60.0018 32.0000 1.9997 2.0006 418.7734 418.9998 0.0339 -1.0000 -1.0000 5913037 1578765549.80 151.5698 60.0018 32.0000 2.0009 2.0018 418.5490 418.7745 0.0339 -1.0000 -1.0000 5913115 1578765549.90 151.5698 60.0018 32.0000 1.9997 2.0006 418.4628 418.6895 0.0340 -1.0000 -1.0000 5913178 1578765550.00 151.5698 60.0018 32.0000 1.9998 2.0007 418.6061 418.8327 0.0340 -1.0000 -1.0000 5913834 1578765550.10 151.5698 60.0018 32.0000 1.9993 2.0002 418.6788 418.9054 0.0340 -1.0000 -1.0000 5913896 1578765550.20 151.5698 60.0018 32.0000 1.9990 1.9999 418.5763 418.8028 0.0339 -1.0000 -1.0000 5913959 1578765550.30 151.5698 60.0018 32.0000 1.9999 2.0008 418.5298 418.7556 0.0338 -1.0000 -1.0000 5914021 1578765550.40 151.5698 60.0018 32.0000 2.0002 2.0011 418.6019 418.8283 0.0340 -1.0000 -1.0000 5914099 1578765550.50 151.5698 60.0018 32.0000 1.9993 2.0002 418.6374 418.8645 0.0340 -1.0000 -1.0000 5914162 1578765550.60 151.5698 60.0018 32.0000 1.9995 2.0004 418.5356 418.7619 0.0339 -1.0000 -1.0000 5914240 1578765550.70 151.5698 60.0018 32.0000 2.0000 2.0009 418.6697 418.8971 0.0341 -1.0000 -1.0000 5914303 1578765550.80 151.5263 60.0018 32.0000 1.9996 2.0005 418.6283 418.8545 0.0340 -1.0000 -1.0000 5914365 1578765550.90 151.4552 60.0018 32.0000 1.9993 2.0002 418.6544 418.8815 0.0340 -1.0000 -1.0000 5914443 1578765551.00 151.4552 60.0018 32.0000 2.0003 2.0012 418.5215 418.7480 0.0339 -1.0000 -1.0000 5914568 1578765551.10 151.4552 60.0018 32.0000 2.0003 2.0012 418.5052 418.7314 0.0339 -1.0000 -1.0000 5914631 1578765551.20 151.4736 60.0018 32.0000 2.0000 2.0009 418.6582 418.8840 0.0338 -1.0000 -1.0000 5914693 1578765551.30 151.5057 60.0018 32.0000 1.9996 2.0005 418.7013 418.9285 0.0340 -1.0000 -1.0000 5914756 1578765551.40 151.4291 60.0018 32.0000 2.0001 2.0009 418.5261 418.7514 0.0339 -1.0000 -1.0000 5914818 1578765551.50 151.4291 60.0018 32.0000 2.0002 2.0011 418.5672 418.7933 0.0338 -1.0000 -1.0000 5915053 1578765551.60 151.4291 60.0018 32.0000 1.9996 2.0005 418.6996 418.9259 0.0340 -1.0000 -1.0000 5915115 1578765551.70 151.4291 60.0018 32.0000 2.0000 2.0009 418.6658 418.8916 0.0339 -1.0000 -1.0000 5915178 1578765551.80 151.4291 60.0018 32.0000 2.0004 2.0012 418.5861 418.8125 0.0339 -1.0000 -1.0000 5915256 1578765551.90 151.4291 60.0018 32.0000 2.0000 2.0009 418.6123 418.8393 0.0341 -1.0000 -1.0000 5915318 1578765552.00 151.4291 60.0018 32.0000 1.9995 2.0004 418.7370 418.9636 0.0340 -1.0000 -1.0000 5915803 1578765552.10 151.4291 60.0018 32.0000 1.9994 2.0003 418.5934 418.8197 0.0339 -1.0000 -1.0000 5915865 1578765552.20 151.4291 60.0018 32.0000 2.0006 2.0015 418.5325 418.7594 0.0341 -1.0000 -1.0000 5915928 1578765552.30 151.4291 60.0018 32.0000 2.0010 2.0019 418.4543 418.6801 0.0339 -1.0000 -1.0000 5915990 1578765552.40 151.4481 60.0018 32.0000 1.9989 1.9998 418.6466 418.8729 0.0339 -1.0000 -1.0000 5916068 1578765552.50 151.5478 60.0018 32.0000 1.9996 2.0005 418.6626 418.8885 0.0339 -1.0000 -1.0000 5916302 1578765552.60 151.5478 60.0018 32.0000 2.0008 2.0017 418.5054 418.7312 0.0339 -1.0000 -1.0000 5916381 1578765552.70 151.5478 60.0018 32.0000 2.0011 2.0020 418.4656 418.6919 0.0340 -1.0000 -1.0000 5916443 1578765552.80 151.5478 60.0018 32.0000 2.0002 2.0011 418.5980 418.8250 0.0340 -1.0000 -1.0000 5916506 1578765552.90 151.5478 60.0018 32.0000 2.0002 2.0011 418.7734 419.0002 0.0340 -1.0000 -1.0000 5916568 1578765553.00 151.5478 60.0018 32.0000 2.0006 2.0015 418.5465 418.7732 0.0339 -1.0000 -1.0000 5916802 1578765553.10 151.5478 60.0018 32.0000 2.0012 2.0021 418.4959 418.7226 0.0341 -1.0000 -1.0000 5916865 1578765553.20 151.5478 60.0018 32.0000 2.0006 2.0015 418.5538 418.7795 0.0339 -1.0000 -1.0000 5916943 1578765553.30 151.5566 60.0018 32.0000 1.9999 2.0008 418.6721 418.8999 0.0341 -1.0000 -1.0000 5917006 1578765553.40 151.5566 60.0018 32.0000 2.0003 2.0012 418.6397 418.8664 0.0340 -1.0000 -1.0000 5917068 1578765553.50 151.5566 60.0018 32.0000 2.0002 2.0011 418.5264 418.7526 0.0339 -1.0000 -1.0000 5917146 1578765553.60 151.5496 60.0018 32.0000 1.9998 2.0007 418.5123 418.7387 0.0340 -1.0000 -1.0000 5917209 1578765553.70 151.4644 60.0018 32.0000 1.9999 2.0008 418.7238 418.9506 0.0339 -1.0000 -1.0000 5917303 1578765553.80 151.4644 60.0018 32.0000 2.0004 2.0013 418.5289 418.7540 0.0337 -1.0000 -1.0000 5917365 1578765553.90 151.4644 60.0018 32.0000 2.0006 2.0015 418.5708 418.7979 0.0340 -1.0000 -1.0000 5917428 1578765554.00 151.4644 60.0018 32.0000 1.9997 2.0006 418.5801 418.8065 0.0339 -1.0000 -1.0000 5917490 1578765554.10 151.4644 60.0018 32.0000 1.9996 2.0005 418.6198 418.8462 0.0340 -1.0000 -1.0000 5917568 1578765554.20 151.4671 60.0018 32.0000 2.0008 2.0016 418.5006 418.7271 0.0339 -1.0000 -1.0000 5917631 1578765554.30 151.4671 60.0018 32.0000 2.0004 2.0013 418.4842 418.7120 0.0341 -1.0000 -1.0000 5917693 1578765554.40 151.4671 60.0018 32.0000 2.0001 2.0010 418.6157 418.8423 0.0340 -1.0000 -1.0000 5917772 1578765554.50 151.4671 60.0018 32.0000 1.9996 2.0005 418.6039 418.8301 0.0339 -1.0000 -1.0000 5917834 1578765554.60 151.4671 60.0018 32.0000 2.0006 2.0015 418.5476 418.7724 0.0337 -1.0000 -1.0000 5918068 1578765554.70 151.5030 60.0023 32.0000 2.0006 2.0014 418.4522 418.6778 0.0338 -1.0000 -1.0000 5918146 1578765554.80 151.5253 60.0026 32.0000 1.9998 2.0007 418.5031 418.7296 0.0340 -1.0000 -1.0000 5918193 1578765554.90 151.5253 60.0026 32.0000 1.9989 1.9998 418.7299 418.9564 0.0339 -1.0000 -1.0000 5918271 1578765555.00 151.5253 60.0026 32.0000 1.9995 2.0003 418.7562 418.9822 0.0339 -1.0000 -1.0000 5918334 1578765555.10 151.5253 60.0026 32.0000 2.0003 2.0012 418.6307 418.8571 0.0340 -1.0000 -1.0000 5918662 1578765555.20 151.5253 60.0026 32.0000 2.0001 2.0010 418.5035 418.7302 0.0340 -1.0000 -1.0000 5918740 1578765555.30 151.4709 60.0026 32.0000 1.9993 2.0002 418.5820 418.8089 0.0340 -1.0000 -1.0000 5918803 1578765555.40 151.3991 60.0026 32.0000 1.9996 2.0004 418.6316 418.8575 0.0338 -1.0000 -1.0000 5918865 1578765555.50 151.3991 60.0026 32.0000 1.9990 1.9999 418.6797 418.9069 0.0340 -1.0000 -1.0000 5918943 1578765555.60 151.3991 60.0026 32.0000 2.0002 2.0011 418.4933 418.7197 0.0339 -1.0000 -1.0000 5919115 1578765555.70 151.3991 60.0026 32.0000 1.9997 2.0006 418.4847 418.7109 0.0339 -1.0000 -1.0000 5919177 1578765555.80 151.3991 60.0026 32.0000 1.9999 2.0008 418.4821 418.7080 0.0339 -1.0000 -1.0000 5919240 1578765555.90 151.5662 60.0026 32.0000 1.9991 2.0000 418.7576 418.9842 0.0340 -1.0000 -1.0000 5919303 1578765556.00 151.5674 60.0026 32.0000 1.9998 2.0007 418.5846 418.8114 0.0340 -1.0000 -1.0000 5919381 1578765556.10 151.5674 60.0026 32.0000 2.0010 2.0019 418.3590 418.5846 0.0339 -1.0000 -1.0000 5919553 1578765556.20 151.5674 60.0026 32.0000 2.0002 2.0011 418.5290 418.7555 0.0340 -1.0000 -1.0000 5919615 1578765556.30 151.5674 60.0026 32.0000 1.9993 2.0002 418.6995 418.9262 0.0340 -1.0000 -1.0000 5919678 1578765556.40 151.4642 60.0026 32.0000 2.0004 2.0013 418.5273 418.7533 0.0339 -1.0000 -1.0000 5919756 1578765556.50 151.3846 60.0026 32.0000 2.0006 2.0015 418.5095 418.7352 0.0339 -1.0000 -1.0000 5919818 1578765556.60 151.3846 60.0026 32.0000 1.9990 1.9999 418.5183 418.7451 0.0340 -1.0000 -1.0000 5920068 1578765556.70 151.3846 60.0026 32.0000 1.9993 2.0002 418.5901 418.8172 0.0341 -1.0000 -1.0000 5920131 1578765556.80 151.3846 60.0026 32.0000 1.9998 2.0007 418.3699 418.5962 0.0339 -1.0000 -1.0000 5920193 1578765556.90 151.3846 60.0026 32.0000 2.0006 2.0015 418.3924 418.6186 0.0339 -1.0000 -1.0000 5920256 1578765557.00 151.5482 60.0026 32.0000 1.9997 2.0006 418.4969 418.7226 0.0338 -1.0000 -1.0000 5920318 1578765557.10 151.5482 60.0026 32.0000 1.9992 2.0001 418.6849 418.9105 0.0339 -1.0000 -1.0000 5920599 1578765557.20 151.5482 60.0026 32.0000 2.0001 2.0010 418.5402 418.7671 0.0340 -1.0000 -1.0000 5920678 1578765557.30 151.5482 60.0026 32.0000 2.0009 2.0018 418.4282 418.6552 0.0341 -1.0000 -1.0000 5920740 1578765557.40 151.5482 60.0026 32.0000 2.0000 2.0009 418.4779 418.7043 0.0340 -1.0000 -1.0000 5920803 1578765557.50 151.5514 60.0026 32.0000 1.9993 2.0002 418.6621 418.8887 0.0339 -1.0000 -1.0000 5920865 1578765557.60 151.5519 60.0026 32.0000 2.0008 2.0017 418.4540 418.6805 0.0340 -1.0000 -1.0000 5921318 1578765557.70 151.5519 60.0026 32.0000 1.9999 2.0008 418.5044 418.7298 0.0338 -1.0000 -1.0000 5921381 1578765557.80 151.5519 60.0026 32.0000 2.0002 2.0011 418.6097 418.8368 0.0340 -1.0000 -1.0000 5921443 1578765557.90 151.5519 60.0026 32.0000 2.0003 2.0011 418.6176 418.8437 0.0338 -1.0000 -1.0000 5921506 1578765558.00 151.5519 60.0026 32.0000 2.0009 2.0018 418.4365 418.6631 0.0341 -1.0000 -1.0000 5921584 1578765558.10 151.4535 60.0026 32.0000 2.0006 2.0015 418.5221 418.7481 0.0339 -1.0000 -1.0000 5921646 1578765558.20 151.4240 60.0026 32.0000 1.9999 2.0008 418.6081 418.8341 0.0339 -1.0000 -1.0000 5921818 1578765558.30 151.4240 60.0026 32.0000 1.9990 1.9999 418.6582 418.8848 0.0340 -1.0000 -1.0000 5921881 1578765558.40 151.4240 60.0026 32.0000 2.0005 2.0014 418.4590 418.6858 0.0340 -1.0000 -1.0000 5921959 1578765558.50 151.4240 60.0026 32.0000 2.0004 2.0013 418.4301 418.6571 0.0341 -1.0000 -1.0000 5922021 1578765558.60 151.4240 60.0026 32.0000 2.0005 2.0013 418.4767 418.7032 0.0340 -1.0000 -1.0000 5922099 1578765558.70 151.6243 60.0026 32.0000 2.0012 2.0021 418.7019 418.9288 0.0340 -1.0000 -1.0000 5922318 1578765558.80 151.6243 60.0026 32.0000 2.0009 2.0018 418.5361 418.7627 0.0339 -1.0000 -1.0000 5922381 1578765558.90 151.6243 60.0026 32.0000 2.0007 2.0016 418.4365 418.6629 0.0340 -1.0000 -1.0000 5922459 1578765559.00 151.6243 60.0026 32.0000 1.9999 2.0008 418.4896 418.7162 0.0339 -1.0000 -1.0000 5922521 1578765559.10 151.6243 60.0026 32.0000 1.9986 1.9995 418.6283 418.8544 0.0340 -1.0000 -1.0000 5922584 1578765559.20 151.4472 60.0026 32.0000 1.9992 2.0001 418.6190 418.8464 0.0341 -1.0000 -1.0000 5922662 1578765559.30 151.4472 60.0026 32.0000 1.9997 2.0006 418.4473 418.6730 0.0339 -1.0000 -1.0000 5922724 1578765559.40 151.4472 60.0026 32.0000 2.0003 2.0012 418.4802 418.7072 0.0340 -1.0000 -1.0000 5922787 1578765559.50 151.4472 60.0026 32.0000 1.9999 2.0007 418.6011 418.8270 0.0338 -1.0000 -1.0000 5922865 1578765559.60 151.4472 60.0026 32.0000 1.9994 2.0003 418.6348 418.8602 0.0339 -1.0000 -1.0000 5922912 1578765559.70 151.4472 60.0026 32.0000 2.0001 2.0010 418.5760 418.8033 0.0340 -1.0000 -1.0000 5923037 1578765559.80 151.5518 60.0026 32.0000 2.0005 2.0014 418.5358 418.7624 0.0340 -1.0000 -1.0000 5923115 1578765559.90 151.5518 60.0026 32.0000 1.9998 2.0007 418.7027 418.9295 0.0340 -1.0000 -1.0000 5923178 1578765560.00 151.5518 60.0026 32.0000 1.9995 2.0004 418.6798 418.9063 0.0340 -1.0000 -1.0000 5923240 1578765560.10 151.5518 60.0026 32.0000 2.0006 2.0015 418.5576 418.7847 0.0340 -1.0000 -1.0000 5923318 1578765560.20 151.5518 60.0026 32.0000 2.0009 2.0018 418.3692 418.5950 0.0339 -1.0000 -1.0000 5923599 1578765560.30 151.5518 60.0026 32.0000 2.0010 2.0019 418.4978 418.7244 0.0340 -1.0000 -1.0000 5923662 1578765560.40 151.5518 60.0026 32.0000 1.9998 2.0007 418.5480 418.7737 0.0338 -1.0000 -1.0000 5923740 1578765560.50 151.4467 60.0026 32.0000 1.9996 2.0005 418.6502 418.8766 0.0340 -1.0000 -1.0000 5923803 1578765560.60 151.4467 60.0026 32.0000 2.0002 2.0011 418.4631 418.6898 0.0339 -1.0000 -1.0000 5923865 1578765560.70 151.4467 60.0026 32.0000 1.9999 2.0008 418.4282 418.6538 0.0338 -1.0000 -1.0000 5924099 1578765560.80 151.4467 60.0026 32.0000 1.9999 2.0008 418.6339 418.8605 0.0340 -1.0000 -1.0000 5924162 1578765560.90 151.4467 60.0026 32.0000 2.0000 2.0009 418.6210 418.8476 0.0340 -1.0000 -1.0000 5924224 1578765561.00 151.4467 60.0026 32.0000 2.0007 2.0016 418.4485 418.6749 0.0339 -1.0000 -1.0000 5924302 1578765561.10 151.4176 60.0026 32.0000 2.0002 2.0011 418.4789 418.7061 0.0341 -1.0000 -1.0000 5924349 1578765561.20 151.4176 60.0026 32.0000 1.9999 2.0008 418.6484 418.8743 0.0339 -1.0000 -1.0000 5924818 1578765561.30 151.4176 60.0026 32.0000 2.0007 2.0015 418.5992 418.8251 0.0339 -1.0000 -1.0000 5924881 1578765561.40 151.4176 60.0026 32.0000 2.0009 2.0017 418.4333 418.6601 0.0340 -1.0000 -1.0000 5924943 1578765561.50 151.4176 60.0026 32.0000 2.0003 2.0012 418.4662 418.6927 0.0340 -1.0000 -1.0000 5925006 1578765561.60 151.4176 60.0026 32.0000 2.0001 2.0010 418.6179 418.8440 0.0339 -1.0000 -1.0000 5925068 1578765561.70 151.5766 60.0026 32.0000 1.9999 2.0008 418.7379 418.9640 0.0339 -1.0000 -1.0000 5925396 1578765561.80 151.5766 60.0026 32.0000 2.0007 2.0016 418.5623 418.7888 0.0339 -1.0000 -1.0000 5925474 1578765561.90 151.5766 60.0026 32.0000 2.0004 2.0013 418.4518 418.6776 0.0338 -1.0000 -1.0000 5925537 1578765562.00 151.5766 60.0026 32.0000 2.0008 2.0017 418.4583 418.6843 0.0339 -1.0000 -1.0000 5925599 1578765562.10 151.5766 60.0026 32.0000 2.0003 2.0012 418.6932 418.9193 0.0339 -1.0000 -1.0000 5925678 1578765562.20 151.4574 60.0026 32.0000 2.0006 2.0015 418.4190 418.6455 0.0340 -1.0000 -1.0000 5926302 1578765562.30 151.4565 60.0026 32.0000 2.0000 2.0009 418.3971 418.6237 0.0340 -1.0000 -1.0000 5926381 1578765562.40 151.4565 60.0026 32.0000 1.9999 2.0008 418.6088 418.8367 0.0341 -1.0000 -1.0000 5926443 1578765562.50 151.4565 60.0026 32.0000 1.9997 2.0006 418.5333 418.7602 0.0340 -1.0000 -1.0000 5926506 1578765562.60 151.4565 60.0026 32.0000 2.0012 2.0021 418.4044 418.6312 0.0340 -1.0000 -1.0000 5926584 1578765562.70 151.4845 60.0026 32.0000 2.0004 2.0013 418.4133 418.6390 0.0338 -1.0000 -1.0000 5926646 1578765562.80 151.5252 60.0026 32.0000 1.9993 2.0002 418.6224 418.8486 0.0340 -1.0000 -1.0000 5926709 1578765562.90 151.5252 60.0026 32.0000 1.9999 2.0008 418.6502 418.8776 0.0341 -1.0000 -1.0000 5926787 1578765563.00 151.5252 60.0026 32.0000 2.0009 2.0018 418.3551 418.5816 0.0339 -1.0000 -1.0000 5926849 1578765563.10 151.5252 60.0026 32.0000 2.0008 2.0017 418.4418 418.6682 0.0339 -1.0000 -1.0000 5926912 1578765563.20 151.5252 60.0026 32.0000 1.9995 2.0004 418.6528 418.8795 0.0340 -1.0000 -1.0000 5926974 1578765563.30 151.5877 60.0026 32.0000 2.0009 2.0018 418.5462 418.7727 0.0339 -1.0000 -1.0000 5927037 1578765563.40 151.5877 60.0026 32.0000 2.0005 2.0014 418.3800 418.6067 0.0340 -1.0000 -1.0000 5927099 1578765563.50 151.5877 60.0026 32.0000 2.0006 2.0015 418.5214 418.7475 0.0339 -1.0000 -1.0000 5927177 1578765563.60 151.5877 60.0026 32.0000 1.9999 2.0008 418.6815 418.9082 0.0340 -1.0000 -1.0000 5927240 1578765563.70 151.5877 60.0026 32.0000 2.0002 2.0011 418.7095 418.9353 0.0339 -1.0000 -1.0000 5927302 1578765563.80 151.5877 60.0026 32.0000 2.0000 2.0009 418.5480 418.7750 0.0340 -1.0000 -1.0000 5927381 1578765563.90 151.5114 60.0026 32.0000 2.0000 2.0008 418.4040 418.6300 0.0338 -1.0000 -1.0000 5927443 1578765564.00 151.4879 60.0026 32.0000 1.9994 2.0002 418.7272 418.9529 0.0338 -1.0000 -1.0000 5927506 1578765564.10 151.4879 60.0026 32.0000 2.0000 2.0008 418.6973 418.9233 0.0339 -1.0000 -1.0000 5927568 1578765564.20 151.4879 60.0026 32.0000 1.9999 2.0008 418.6381 418.8642 0.0339 -1.0000 -1.0000 5927631 1578765564.30 151.4879 60.0026 32.0000 2.0002 2.0011 418.3699 418.5974 0.0341 -1.0000 -1.0000 5927865 1578765564.40 151.4879 60.0026 32.0000 2.0002 2.0011 418.6858 418.9128 0.0339 -1.0000 -1.0000 5927928 1578765564.50 151.4879 60.0026 32.0000 1.9995 2.0004 418.7182 418.9435 0.0338 -1.0000 -1.0000 5927990 1578765564.60 151.4879 60.0026 32.0000 2.0004 2.0013 418.5717 418.7990 0.0341 -1.0000 -1.0000 5928068 1578765564.70 151.4879 60.0026 32.0000 2.0003 2.0011 418.5487 418.7745 0.0339 -1.0000 -1.0000 5928131 1578765564.80 151.4879 60.0026 32.0000 2.0001 2.0010 418.7119 418.9389 0.0340 -1.0000 -1.0000 5928302 1578765564.90 151.4879 60.0026 32.0000 2.0003 2.0012 418.6263 418.8532 0.0340 -1.0000 -1.0000 5928381 1578765565.00 151.4879 60.0026 32.0000 2.0009 2.0018 418.4546 418.6806 0.0339 -1.0000 -1.0000 5928443 1578765565.10 151.5553 60.0023 32.0000 1.9997 2.0006 418.5439 418.7691 0.0338 -1.0000 -1.0000 5928506 1578765565.20 151.5553 60.0023 32.0000 1.9994 2.0002 418.7299 418.9558 0.0339 -1.0000 -1.0000 5928584 1578765565.30 151.5553 60.0023 32.0000 1.9999 2.0008 418.6240 418.8522 0.0342 -1.0000 -1.0000 5928927 1578765565.40 151.5553 60.0023 32.0000 2.0006 2.0015 418.4912 418.7169 0.0339 -1.0000 -1.0000 5928974 1578765565.50 151.5553 60.0023 32.0000 1.9996 2.0005 418.5749 418.8018 0.0340 -1.0000 -1.0000 5929053 1578765565.60 151.5553 60.0023 32.0000 1.9995 2.0004 418.6328 418.8591 0.0339 -1.0000 -1.0000 5929115 1578765565.70 151.5584 60.0023 32.0000 2.0005 2.0013 418.4878 418.7136 0.0339 -1.0000 -1.0000 5929177 1578765565.80 151.5621 60.0023 32.0000 2.0003 2.0012 418.4452 418.6720 0.0340 -1.0000 -1.0000 5930068 1578765565.90 151.5621 60.0023 32.0000 1.9996 2.0005 418.6316 418.8586 0.0340 -1.0000 -1.0000 5930131 1578765566.00 151.5621 60.0023 32.0000 1.9993 2.0002 418.6041 418.8314 0.0340 -1.0000 -1.0000 5930193 1578765566.10 151.5621 60.0023 32.0000 2.0002 2.0011 418.5395 418.7645 0.0338 -1.0000 -1.0000 5930271 1578765566.20 151.5621 60.0023 32.0000 2.0013 2.0022 418.4377 418.6630 0.0338 -1.0000 -1.0000 5930334 1578765566.30 151.4526 60.0023 32.0000 2.0002 2.0011 418.5989 418.8249 0.0339 -1.0000 -1.0000 5930396 1578765566.40 151.4526 60.0023 32.0000 1.9996 2.0005 418.7409 418.9672 0.0339 -1.0000 -1.0000 5930474 1578765566.50 151.4526 60.0023 32.0000 1.9999 2.0008 418.6995 418.9259 0.0339 -1.0000 -1.0000 5930537 1578765566.60 151.4526 60.0023 32.0000 2.0008 2.0017 418.4821 418.7080 0.0339 -1.0000 -1.0000 5930599 1578765566.70 151.4526 60.0023 32.0000 2.0000 2.0009 418.6789 418.9049 0.0339 -1.0000 -1.0000 5930677 1578765566.80 151.5502 60.0023 32.0000 2.0000 2.0009 418.8119 419.0376 0.0337 -1.0000 -1.0000 5930724 1578765566.90 151.5596 60.0023 32.0000 2.0001 2.0010 418.6254 418.8513 0.0339 -1.0000 -1.0000 5930803 1578765567.00 151.5596 60.0023 32.0000 2.0006 2.0015 418.4616 418.6875 0.0339 -1.0000 -1.0000 5930865 1578765567.10 151.5596 60.0023 32.0000 2.0002 2.0011 418.5612 418.7876 0.0339 -1.0000 -1.0000 5930928 1578765567.20 151.5596 60.0023 32.0000 1.9998 2.0007 418.6701 418.8953 0.0337 -1.0000 -1.0000 5931006 1578765567.30 151.5596 60.0023 32.0000 1.9998 2.0006 418.5866 418.8117 0.0338 -1.0000 -1.0000 5931068 1578765567.40 151.4717 60.0023 32.0000 2.0001 2.0010 418.5958 418.8220 0.0339 -1.0000 -1.0000 5931131 1578765567.50 151.4717 60.0023 32.0000 2.0001 2.0010 418.3734 418.5998 0.0340 -1.0000 -1.0000 5931225 1578765567.60 151.4717 60.0023 32.0000 1.9992 2.0001 418.5662 418.7926 0.0339 -1.0000 -1.0000 5931287 1578765567.70 151.4717 60.0023 32.0000 1.9999 2.0008 418.6916 418.9178 0.0339 -1.0000 -1.0000 5931350 1578765567.80 151.4717 60.0023 32.0000 1.9997 2.0006 418.5436 418.7696 0.0339 -1.0000 -1.0000 5931412 1578765567.90 151.4717 60.0023 32.0000 1.9996 2.0005 418.4718 418.6982 0.0339 -1.0000 -1.0000 5931475 1578765568.00 151.4717 60.0023 32.0000 1.9995 2.0004 418.6532 418.8787 0.0338 -1.0000 -1.0000 5931537 1578765568.10 151.4717 60.0023 32.0000 1.9995 2.0004 418.6535 418.8789 0.0338 -1.0000 -1.0000 5931615 1578765568.20 151.4717 60.0023 32.0000 2.0004 2.0013 418.4677 418.6936 0.0339 -1.0000 -1.0000 5931678 1578765568.30 151.4717 60.0023 32.0000 2.0003 2.0012 418.4569 418.6824 0.0338 -1.0000 -1.0000 5931740 1578765568.40 151.4717 60.0023 32.0000 2.0002 2.0011 418.5732 418.7990 0.0339 -1.0000 -1.0000 5931818 1578765568.50 151.4717 60.0023 32.0000 1.9996 2.0004 418.7589 418.9861 0.0340 -1.0000 -1.0000 5931881 1578765568.60 151.4889 60.0023 32.0000 2.0006 2.0015 418.5188 418.7453 0.0340 -1.0000 -1.0000 5931943 1578765568.70 151.4889 60.0023 32.0000 2.0009 2.0018 418.4250 418.6517 0.0340 -1.0000 -1.0000 5932006 1578765568.80 151.4889 60.0023 32.0000 1.9995 2.0004 418.5268 418.7526 0.0339 -1.0000 -1.0000 5932068 1578765568.90 151.4889 60.0023 32.0000 1.9992 2.0001 418.5800 418.8065 0.0339 -1.0000 -1.0000 5933006 1578765569.00 151.4889 60.0023 32.0000 2.0000 2.0009 418.4214 418.6472 0.0340 -1.0000 -1.0000 5933068 1578765569.10 151.4889 60.0023 32.0000 1.9996 2.0005 418.4169 418.6425 0.0337 -1.0000 -1.0000 5933131 1578765569.20 151.4102 60.0023 32.0000 2.0001 2.0010 418.7064 418.9323 0.0339 -1.0000 -1.0000 5933193 1578765569.30 151.4102 60.0023 32.0000 2.0012 2.0021 418.5533 418.7799 0.0339 -1.0000 -1.0000 5933256 1578765569.40 151.4102 60.0023 32.0000 2.0014 2.0022 418.4182 418.6437 0.0338 -1.0000 -1.0000 5933318 1578765569.50 151.4102 60.0023 32.0000 2.0002 2.0010 418.4335 418.6596 0.0339 -1.0000 -1.0000 5933396 1578765569.60 151.4102 60.0023 32.0000 1.9996 2.0005 418.6429 418.8689 0.0339 -1.0000 -1.0000 5933459 1578765569.70 151.4852 60.0020 32.0000 2.0006 2.0015 418.6363 418.8635 0.0341 -1.0000 -1.0000 5933521 1578765569.80 151.6002 60.0016 32.0000 2.0010 2.0019 418.5148 418.7406 0.0338 -1.0000 -1.0000 5933599 1578765569.90 151.6002 60.0016 32.0000 2.0014 2.0023 418.4834 418.7091 0.0338 -1.0000 -1.0000 5933662 1578765570.00 151.6002 60.0016 32.0000 2.0004 2.0012 418.5839 418.8096 0.0338 -1.0000 -1.0000 5933725 1578765570.10 151.6002 60.0016 32.0000 2.0006 2.0015 418.5911 418.8169 0.0339 -1.0000 -1.0000 5933787 1578765570.20 151.6002 60.0016 32.0000 2.0001 2.0010 418.4710 418.6979 0.0340 -1.0000 -1.0000 5933850 1578765570.30 151.4199 60.0016 32.0000 2.0001 2.0009 418.4087 418.6346 0.0339 -1.0000 -1.0000 5933912 1578765570.40 151.4199 60.0016 32.0000 1.9993 2.0002 418.5687 418.7962 0.0341 -1.0000 -1.0000 5933990 1578765570.50 151.4199 60.0016 32.0000 1.9999 2.0008 418.5529 418.7793 0.0339 -1.0000 -1.0000 5934053 1578765570.60 151.4199 60.0016 32.0000 2.0001 2.0010 418.4600 418.6855 0.0338 -1.0000 -1.0000 5934131 1578765570.70 151.4199 60.0016 32.0000 1.9995 2.0004 418.4597 418.6853 0.0338 -1.0000 -1.0000 5934193 1578765570.80 151.4199 60.0016 32.0000 1.9997 2.0006 418.5287 418.7548 0.0339 -1.0000 -1.0000 5934256 1578765570.90 151.4199 60.0016 32.0000 1.9997 2.0005 418.5924 418.8181 0.0338 -1.0000 -1.0000 5934318 1578765571.00 151.4199 60.0016 32.0000 2.0005 2.0013 418.4347 418.6610 0.0340 -1.0000 -1.0000 5934553 1578765571.10 151.4199 60.0016 32.0000 2.0005 2.0013 418.4464 418.6718 0.0338 -1.0000 -1.0000 5934615 1578765571.20 151.4199 60.0016 32.0000 2.0003 2.0012 418.5870 418.8124 0.0338 -1.0000 -1.0000 5934693 1578765571.30 151.4241 60.0016 32.0000 2.0002 2.0011 418.5657 418.7917 0.0340 -1.0000 -1.0000 5934756 1578765571.40 151.4834 60.0016 32.0000 2.0012 2.0021 418.4098 418.6367 0.0340 -1.0000 -1.0000 5934818 1578765571.50 151.4834 60.0016 32.0000 1.9995 2.0004 418.4611 418.6886 0.0341 -1.0000 -1.0000 5934896 1578765571.60 151.4834 60.0016 32.0000 1.9996 2.0005 418.6693 418.8959 0.0339 -1.0000 -1.0000 5934959 1578765571.70 151.4834 60.0016 32.0000 1.9997 2.0006 418.6046 418.8305 0.0339 -1.0000 -1.0000 5935021 1578765571.80 151.4834 60.0016 32.0000 2.0007 2.0015 418.4478 418.6742 0.0339 -1.0000 -1.0000 5935084 1578765571.90 151.5383 60.0016 32.0000 2.0009 2.0018 418.4451 418.6706 0.0338 -1.0000 -1.0000 5935146 1578765572.00 151.5657 60.0016 32.0000 2.0001 2.0009 418.5784 418.8042 0.0339 -1.0000 -1.0000 5935381 1578765572.10 151.5657 60.0016 32.0000 1.9995 2.0004 418.6190 418.8464 0.0340 -1.0000 -1.0000 5935459 1578765572.20 151.5657 60.0016 32.0000 2.0002 2.0011 418.4816 418.7082 0.0340 -1.0000 -1.0000 5935522 1578765572.30 151.5657 60.0016 32.0000 2.0004 2.0012 418.4984 418.7250 0.0340 -1.0000 -1.0000 5935584 1578765572.40 151.5657 60.0016 32.0000 2.0005 2.0013 418.6431 418.8690 0.0338 -1.0000 -1.0000 5935662 1578765572.50 151.4085 60.0016 32.0000 2.0004 2.0013 418.5318 418.7577 0.0339 -1.0000 -1.0000 5936303 1578765572.60 151.4085 60.0016 32.0000 1.9998 2.0007 418.4982 418.7241 0.0339 -1.0000 -1.0000 5936365 1578765572.70 151.4085 60.0016 32.0000 1.9997 2.0006 418.6577 418.8837 0.0339 -1.0000 -1.0000 5936427 1578765572.80 151.4085 60.0016 32.0000 2.0001 2.0010 418.5856 418.8120 0.0339 -1.0000 -1.0000 5936490 1578765572.90 151.4085 60.0016 32.0000 2.0009 2.0017 418.5183 418.7446 0.0339 -1.0000 -1.0000 5936568 1578765573.00 151.5097 60.0016 32.0000 2.0009 2.0017 418.5152 418.7409 0.0338 -1.0000 -1.0000 5936631 1578765573.10 151.5148 60.0016 32.0000 2.0005 2.0014 418.5695 418.7958 0.0339 -1.0000 -1.0000 5936693 1578765573.20 151.5148 60.0016 32.0000 2.0002 2.0011 418.6000 418.8265 0.0339 -1.0000 -1.0000 5936771 1578765573.30 151.5148 60.0016 32.0000 2.0006 2.0015 418.4705 418.6970 0.0340 -1.0000 -1.0000 5936834 1578765573.40 151.5148 60.0016 32.0000 2.0005 2.0014 418.4841 418.7101 0.0338 -1.0000 -1.0000 5936896 1578765573.50 151.4971 60.0016 32.0000 2.0003 2.0012 418.7078 418.9335 0.0338 -1.0000 -1.0000 5936959 1578765573.60 151.4536 60.0016 32.0000 2.0007 2.0016 418.4944 418.7205 0.0340 -1.0000 -1.0000 5937021 1578765573.70 151.4536 60.0016 32.0000 2.0009 2.0018 418.4766 418.7031 0.0339 -1.0000 -1.0000 5937084 1578765573.80 151.4536 60.0016 32.0000 2.0006 2.0015 418.5265 418.7530 0.0340 -1.0000 -1.0000 5937162 1578765573.90 151.4536 60.0016 32.0000 2.0006 2.0015 418.6467 418.8730 0.0340 -1.0000 -1.0000 5937224 1578765574.00 151.4536 60.0016 32.0000 2.0009 2.0018 418.6011 418.8281 0.0340 -1.0000 -1.0000 5937287 1578765574.10 151.5270 60.0016 32.0000 2.0014 2.0023 418.4652 418.6917 0.0339 -1.0000 -1.0000 5937631 1578765574.20 151.5270 60.0016 32.0000 2.0009 2.0018 418.5108 418.7367 0.0339 -1.0000 -1.0000 5937693 1578765574.30 151.5270 60.0016 32.0000 1.9990 1.9999 418.6816 418.9077 0.0339 -1.0000 -1.0000 5937756 1578765574.40 151.5270 60.0016 32.0000 1.9998 2.0007 418.7125 418.9382 0.0338 -1.0000 -1.0000 5937834 1578765574.50 151.5270 60.0016 32.0000 2.0009 2.0018 418.5303 418.7566 0.0339 -1.0000 -1.0000 5937896 1578765574.60 151.5270 60.0016 32.0000 2.0010 2.0019 418.4724 418.6977 0.0337 -1.0000 -1.0000 5938131 1578765574.70 151.5247 60.0016 32.0000 2.0010 2.0019 418.7231 418.9490 0.0339 -1.0000 -1.0000 5938193 1578765574.80 151.4634 60.0015 32.0000 2.0008 2.0017 418.6100 418.8363 0.0339 -1.0000 -1.0000 5938256 1578765574.90 151.4634 60.0015 32.0000 2.0004 2.0013 418.4517 418.6770 0.0338 -1.0000 -1.0000 5938318 1578765575.00 151.4634 60.0015 32.0000 2.0011 2.0020 418.4793 418.7054 0.0339 -1.0000 -1.0000 5938381 1578765575.10 151.4634 60.0015 32.0000 2.0010 2.0019 418.7731 418.9988 0.0338 -1.0000 -1.0000 5938568 1578765575.20 151.4634 60.0015 32.0000 2.0008 2.0016 418.6652 418.8900 0.0337 -1.0000 -1.0000 5938631 1578765575.30 151.6394 60.0015 32.0000 2.0016 2.0025 418.5954 418.8210 0.0338 -1.0000 -1.0000 5938693 1578765575.40 151.6739 60.0015 32.0000 2.0009 2.0018 418.4364 418.6628 0.0340 -1.0000 -1.0000 5938756 1578765575.50 151.6739 60.0015 32.0000 2.0013 2.0022 418.6313 418.8579 0.0340 -1.0000 -1.0000 5938834 1578765575.60 151.6739 60.0015 32.0000 1.9999 2.0008 418.7430 418.9694 0.0339 -1.0000 -1.0000 5938896 1578765575.70 151.6739 60.0015 32.0000 2.0005 2.0014 418.5580 418.7827 0.0337 -1.0000 -1.0000 5939177 1578765575.80 151.6739 60.0015 32.0000 2.0007 2.0016 418.5847 418.8114 0.0339 -1.0000 -1.0000 5939256 1578765575.90 151.6023 60.0015 32.0000 1.9999 2.0008 418.6682 418.8937 0.0338 -1.0000 -1.0000 5939318 1578765576.00 151.6023 60.0015 32.0000 1.9996 2.0005 418.6737 418.9000 0.0340 -1.0000 -1.0000 5939381 1578765576.10 151.6023 60.0015 32.0000 2.0005 2.0014 418.4517 418.6780 0.0339 -1.0000 -1.0000 5939459 1578765576.20 151.6023 60.0015 32.0000 2.0004 2.0013 418.4919 418.7174 0.0338 -1.0000 -1.0000 5940334 1578765576.30 151.6023 60.0015 32.0000 1.9995 2.0004 418.5980 418.8233 0.0338 -1.0000 -1.0000 5940396 1578765576.40 151.5330 60.0015 32.0000 2.0002 2.0011 418.6222 418.8487 0.0339 -1.0000 -1.0000 5940474 1578765576.50 151.5330 60.0015 32.0000 2.0001 2.0010 418.5099 418.7355 0.0338 -1.0000 -1.0000 5940537 1578765576.60 151.5330 60.0015 32.0000 2.0014 2.0023 418.5549 418.7802 0.0338 -1.0000 -1.0000 5940615 1578765576.70 151.5330 60.0015 32.0000 1.9998 2.0007 418.6410 418.8673 0.0339 -1.0000 -1.0000 5940678 1578765576.80 151.5330 60.0015 32.0000 1.9998 2.0007 418.6487 418.8715 0.0335 -1.0000 -1.0000 5940740 1578765576.90 151.5330 60.0015 32.0000 2.0002 2.0011 418.5292 418.7542 0.0337 -1.0000 -1.0000 5940802 1578765577.00 151.4911 60.0015 32.0000 2.0001 2.0010 418.5753 418.8009 0.0339 -1.0000 -1.0000 5940865 1578765577.10 151.4911 60.0015 32.0000 1.9993 2.0002 418.7224 418.9478 0.0339 -1.0000 -1.0000 5940927 1578765577.20 151.4911 60.0015 32.0000 1.9989 1.9998 418.7148 418.9418 0.0340 -1.0000 -1.0000 5941006 1578765577.30 151.4911 60.0015 32.0000 2.0002 2.0011 418.5467 418.7723 0.0337 -1.0000 -1.0000 5941068 1578765577.40 151.4911 60.0015 32.0000 2.0000 2.0009 418.4984 418.7241 0.0338 -1.0000 -1.0000 5941131 1578765577.50 151.4845 60.0015 32.0000 2.0002 2.0011 418.5829 418.8087 0.0339 -1.0000 -1.0000 5941193 1578765577.60 151.4155 60.0015 32.0000 1.9993 2.0001 418.6591 418.8853 0.0339 -1.0000 -1.0000 5941271 1578765577.70 151.4155 60.0015 32.0000 1.9992 2.0001 418.5530 418.7786 0.0339 -1.0000 -1.0000 5941318 1578765577.80 151.4155 60.0015 32.0000 2.0004 2.0013 418.3833 418.6097 0.0339 -1.0000 -1.0000 5941396 1578765577.90 151.4155 60.0015 32.0000 1.9996 2.0005 418.4534 418.6794 0.0339 -1.0000 -1.0000 5941459 1578765578.00 151.4155 60.0015 32.0000 1.9997 2.0006 418.7424 418.9678 0.0338 -1.0000 -1.0000 5941521 1578765578.10 151.4155 60.0015 32.0000 2.0000 2.0008 418.6194 418.8458 0.0339 -1.0000 -1.0000 5941599 1578765578.20 151.4155 60.0015 32.0000 2.0000 2.0009 418.5296 418.7560 0.0339 -1.0000 -1.0000 5941818 1578765578.30 151.4155 60.0015 32.0000 1.9997 2.0006 418.7294 418.9551 0.0338 -1.0000 -1.0000 5941881 1578765578.40 151.4155 60.0015 32.0000 2.0006 2.0015 418.7345 418.9607 0.0340 -1.0000 -1.0000 5941959 1578765578.50 151.4155 60.0015 32.0000 2.0005 2.0014 418.4602 418.6872 0.0340 -1.0000 -1.0000 5942022 1578765578.60 151.4155 60.0015 32.0000 2.0006 2.0015 418.4561 418.6839 0.0342 -1.0000 -1.0000 5942099 1578765578.70 151.4494 60.0015 32.0000 1.9998 2.0007 418.5062 418.7319 0.0339 -1.0000 -1.0000 5942615 1578765578.80 151.5385 60.0015 32.0000 1.9998 2.0007 418.6419 418.8689 0.0340 -1.0000 -1.0000 5942678 1578765578.90 151.5385 60.0015 32.0000 2.0002 2.0011 418.5028 418.7282 0.0337 -1.0000 -1.0000 5942756 1578765579.00 151.5385 60.0015 32.0000 2.0001 2.0010 418.4428 418.6689 0.0339 -1.0000 -1.0000 5942818 1578765579.10 151.5385 60.0015 32.0000 1.9995 2.0004 418.5217 418.7480 0.0339 -1.0000 -1.0000 5942881 1578765579.20 151.5385 60.0015 32.0000 1.9989 1.9998 418.6052 418.8309 0.0338 -1.0000 -1.0000 5943068 1578765579.30 151.4770 60.0015 32.0000 1.9993 2.0002 418.4108 418.6364 0.0338 -1.0000 -1.0000 5943131 1578765579.40 151.4770 60.0015 32.0000 1.9992 2.0001 418.3199 418.5451 0.0338 -1.0000 -1.0000 5943193 1578765579.50 151.4770 60.0015 32.0000 1.9996 2.0005 418.5199 418.7455 0.0339 -1.0000 -1.0000 5943272 1578765579.60 151.4770 60.0015 32.0000 1.9997 2.0006 418.4940 418.7202 0.0338 -1.0000 -1.0000 5943334 1578765579.70 151.4770 60.0015 32.0000 1.9999 2.0008 418.3394 418.5655 0.0339 -1.0000 -1.0000 5943396 1578765579.80 151.4758 60.0016 32.0000 1.9990 1.9999 418.4551 418.6808 0.0339 -1.0000 -1.0000 5943459 1578765579.90 151.4578 60.0020 32.0000 1.9992 2.0001 418.5881 418.8146 0.0339 -1.0000 -1.0000 5943522 1578765580.00 151.4578 60.0020 32.0000 1.9993 2.0002 418.6257 418.8520 0.0339 -1.0000 -1.0000 5943584 1578765580.10 151.4578 60.0020 32.0000 2.0000 2.0009 418.5416 418.7677 0.0339 -1.0000 -1.0000 5943662 1578765580.20 151.4578 60.0020 32.0000 2.0006 2.0015 418.4167 418.6418 0.0337 -1.0000 -1.0000 5943724 1578765580.30 151.4578 60.0020 32.0000 1.9994 2.0002 418.5902 418.8170 0.0339 -1.0000 -1.0000 5943787 1578765580.40 151.5566 60.0020 32.0000 1.9996 2.0005 418.6197 418.8451 0.0338 -1.0000 -1.0000 5943865 1578765580.50 151.5566 60.0020 32.0000 2.0005 2.0014 418.5401 418.7666 0.0340 -1.0000 -1.0000 5943928 1578765580.60 151.5566 60.0020 32.0000 2.0005 2.0014 418.4910 418.7166 0.0338 -1.0000 -1.0000 5943990 1578765580.70 151.5566 60.0020 32.0000 2.0003 2.0012 418.6452 418.8718 0.0340 -1.0000 -1.0000 5944068 1578765580.80 151.5566 60.0020 32.0000 1.9991 2.0000 418.6783 418.9046 0.0339 -1.0000 -1.0000 5944131 1578765580.90 151.5202 60.0020 32.0000 1.9999 2.0008 418.4831 418.7094 0.0340 -1.0000 -1.0000 5944193 1578765581.00 151.4870 60.0020 32.0000 2.0004 2.0013 418.4322 418.6574 0.0338 -1.0000 -1.0000 5944256 1578765581.10 151.4870 60.0020 32.0000 1.9997 2.0006 418.5907 418.8171 0.0339 -1.0000 -1.0000 5944318 1578765581.20 151.4870 60.0020 32.0000 1.9992 2.0001 418.5989 418.8253 0.0339 -1.0000 -1.0000 5944396 1578765581.30 151.4870 60.0020 32.0000 2.0003 2.0012 418.4920 418.7178 0.0339 -1.0000 -1.0000 5945099 1578765581.40 151.4870 60.0020 32.0000 2.0002 2.0011 418.4088 418.6349 0.0339 -1.0000 -1.0000 5945162 1578765581.50 151.4864 60.0020 32.0000 1.9997 2.0005 418.4431 418.6688 0.0338 -1.0000 -1.0000 5945240 1578765581.60 151.4691 60.0020 32.0000 1.9992 2.0001 418.4516 418.6777 0.0339 -1.0000 -1.0000 5945303 1578765581.70 151.4691 60.0020 32.0000 2.0001 2.0010 418.4301 418.6562 0.0340 -1.0000 -1.0000 5945365 1578765581.80 151.4691 60.0020 32.0000 2.0004 2.0013 418.5601 418.7867 0.0339 -1.0000 -1.0000 5945443 1578765581.90 151.4691 60.0020 32.0000 2.0000 2.0009 418.6380 418.8628 0.0337 -1.0000 -1.0000 5945506 1578765582.00 151.4691 60.0020 32.0000 2.0001 2.0010 418.6079 418.8331 0.0338 -1.0000 -1.0000 5945568 1578765582.10 151.5249 60.0020 32.0000 2.0006 2.0015 418.5000 418.7267 0.0341 -1.0000 -1.0000 5945647 1578765582.20 151.5325 60.0020 32.0000 2.0010 2.0019 418.5050 418.7328 0.0341 -1.0000 -1.0000 5945709 1578765582.30 151.5325 60.0020 32.0000 1.9997 2.0006 418.5930 418.8191 0.0339 -1.0000 -1.0000 5945772 1578765582.40 151.5325 60.0020 32.0000 1.9995 2.0003 418.6997 418.9257 0.0339 -1.0000 -1.0000 5945850 1578765582.50 151.5325 60.0020 32.0000 2.0000 2.0009 418.5505 418.7768 0.0339 -1.0000 -1.0000 5945912 1578765582.60 151.5265 60.0020 32.0000 2.0001 2.0010 418.4651 418.6916 0.0339 -1.0000 -1.0000 5945974 1578765582.70 151.5265 60.0020 32.0000 1.9999 2.0007 418.5382 418.7637 0.0338 -1.0000 -1.0000 5946037 1578765582.80 151.5265 60.0020 32.0000 2.0002 2.0011 418.6084 418.8339 0.0339 -1.0000 -1.0000 5946099 1578765582.90 151.5265 60.0020 32.0000 2.0006 2.0015 418.4416 418.6680 0.0340 -1.0000 -1.0000 5946178 1578765583.00 151.5265 60.0020 32.0000 2.0000 2.0009 418.3618 418.5872 0.0338 -1.0000 -1.0000 5946240 1578765583.10 151.5265 60.0020 32.0000 2.0003 2.0012 418.5507 418.7765 0.0338 -1.0000 -1.0000 5946302 1578765583.20 151.4581 60.0020 32.0000 1.9997 2.0006 418.6492 418.8752 0.0339 -1.0000 -1.0000 5946381 1578765583.30 151.4581 60.0020 32.0000 2.0000 2.0009 418.5629 418.7894 0.0339 -1.0000 -1.0000 5946443 1578765583.40 151.4581 60.0020 32.0000 2.0006 2.0015 418.4844 418.7106 0.0339 -1.0000 -1.0000 5946568 1578765583.50 151.4581 60.0020 32.0000 1.9997 2.0005 418.4029 418.6297 0.0340 -1.0000 -1.0000 5946646 1578765583.60 151.4581 60.0020 32.0000 1.9995 2.0004 418.6050 418.8308 0.0339 -1.0000 -1.0000 5946709 1578765583.70 151.4581 60.0020 32.0000 1.9993 2.0002 418.6551 418.8808 0.0338 -1.0000 -1.0000 5946771 1578765583.80 151.4581 60.0020 32.0000 1.9999 2.0008 418.5170 418.7431 0.0339 -1.0000 -1.0000 5946834 1578765583.90 151.4519 60.0020 32.0000 1.9997 2.0006 418.6340 418.8602 0.0339 -1.0000 -1.0000 5947068 1578765584.00 151.4514 60.0020 32.0000 1.9991 2.0000 418.6976 418.9234 0.0338 -1.0000 -1.0000 5947131 1578765584.10 151.4514 60.0020 32.0000 1.9997 2.0006 418.6947 418.9216 0.0341 -1.0000 -1.0000 5947209 1578765584.20 151.4514 60.0020 32.0000 2.0005 2.0014 418.4804 418.7066 0.0339 -1.0000 -1.0000 5947272 1578765584.30 151.4514 60.0020 32.0000 2.0004 2.0013 418.4878 418.7137 0.0339 -1.0000 -1.0000 5947334 1578765584.40 151.4514 60.0020 32.0000 1.9996 2.0005 418.7120 418.9378 0.0337 -1.0000 -1.0000 5948115 1578765584.50 151.4514 60.0020 32.0000 2.0002 2.0011 418.6651 418.8895 0.0337 -1.0000 -1.0000 5948178 1578765584.60 151.4514 60.0020 32.0000 2.0005 2.0013 418.4498 418.6757 0.0339 -1.0000 -1.0000 5948256 1578765584.70 151.4514 60.0020 32.0000 2.0009 2.0018 418.4518 418.6785 0.0341 -1.0000 -1.0000 5948318 1578765584.80 151.4514 60.0020 32.0000 1.9997 2.0006 418.6064 418.8326 0.0339 -1.0000 -1.0000 5948381 1578765584.90 151.3957 60.0020 32.0000 2.0000 2.0009 418.7328 418.9593 0.0339 -1.0000 -1.0000 5948459 1578765585.00 151.3957 60.0020 32.0000 2.0000 2.0009 418.5336 418.7599 0.0340 -1.0000 -1.0000 5948521 1578765585.10 151.3957 60.0020 32.0000 2.0007 2.0016 418.5024 418.7287 0.0339 -1.0000 -1.0000 5948584 1578765585.20 151.3957 60.0020 32.0000 1.9994 2.0002 418.6414 418.8661 0.0337 -1.0000 -1.0000 5948646 1578765585.30 151.3957 60.0020 32.0000 1.9992 2.0000 418.6508 418.8771 0.0339 -1.0000 -1.0000 5948709 1578765585.40 151.4841 60.0019 32.0000 2.0009 2.0018 418.5296 418.7570 0.0342 -1.0000 -1.0000 5948803 1578765585.50 151.4841 60.0019 32.0000 2.0013 2.0022 418.4030 418.6296 0.0340 -1.0000 -1.0000 5948881 1578765585.60 151.4841 60.0019 32.0000 1.9998 2.0007 418.4819 418.7077 0.0338 -1.0000 -1.0000 5948943 1578765585.70 151.4841 60.0019 32.0000 1.9994 2.0003 418.5805 418.8045 0.0335 -1.0000 -1.0000 5949006 1578765585.80 151.4841 60.0019 32.0000 1.9997 2.0005 418.4555 418.6814 0.0340 -1.0000 -1.0000 5949084 1578765585.90 151.4703 60.0019 32.0000 1.9999 2.0008 418.4593 418.6859 0.0339 -1.0000 -1.0000 5949350 1578765586.00 151.4574 60.0019 32.0000 2.0005 2.0014 418.5037 418.7294 0.0338 -1.0000 -1.0000 5949412 1578765586.10 151.4574 60.0019 32.0000 1.9996 2.0005 418.5739 418.7998 0.0339 -1.0000 -1.0000 5949490 1578765586.20 151.4574 60.0019 32.0000 2.0001 2.0010 418.4162 418.6424 0.0339 -1.0000 -1.0000 5949553 1578765586.30 151.4574 60.0019 32.0000 2.0003 2.0012 418.4212 418.6476 0.0339 -1.0000 -1.0000 5949615 1578765586.40 151.4574 60.0019 32.0000 1.9995 2.0004 418.5472 418.7736 0.0340 -1.0000 -1.0000 5950115 1578765586.50 151.4162 60.0019 32.0000 1.9994 2.0003 418.6869 418.9128 0.0338 -1.0000 -1.0000 5950178 1578765586.60 151.4162 60.0019 32.0000 1.9998 2.0007 418.5926 418.8174 0.0337 -1.0000 -1.0000 5950256 1578765586.70 151.4162 60.0019 32.0000 2.0009 2.0017 418.4083 418.6335 0.0338 -1.0000 -1.0000 5950318 1578765586.80 151.4162 60.0019 32.0000 2.0006 2.0015 418.4978 418.7228 0.0338 -1.0000 -1.0000 5950381 1578765586.90 151.4162 60.0019 32.0000 2.0005 2.0014 418.5945 418.8199 0.0338 -1.0000 -1.0000 5950443 1578765587.00 151.4999 60.0019 32.0000 2.0000 2.0009 418.7121 418.9386 0.0340 -1.0000 -1.0000 5950506 1578765587.10 151.5202 60.0019 32.0000 2.0003 2.0012 418.6504 418.8766 0.0339 -1.0000 -1.0000 5950568 1578765587.20 151.5202 60.0019 32.0000 2.0015 2.0024 418.4826 418.7080 0.0338 -1.0000 -1.0000 5950646 1578765587.30 151.5202 60.0019 32.0000 2.0004 2.0013 418.5918 418.8187 0.0341 -1.0000 -1.0000 5950709 1578765587.40 151.5202 60.0019 32.0000 1.9998 2.0007 418.7371 418.9637 0.0339 -1.0000 -1.0000 5950771 1578765587.50 151.5202 60.0019 32.0000 1.9996 2.0005 418.6619 418.8885 0.0339 -1.0000 -1.0000 5950849 1578765587.60 151.5202 60.0019 32.0000 2.0007 2.0016 418.5145 418.7406 0.0340 -1.0000 -1.0000 5950912 1578765587.70 151.5671 60.0019 32.0000 2.0006 2.0015 418.4699 418.6951 0.0337 -1.0000 -1.0000 5950974 1578765587.80 151.5671 60.0019 32.0000 1.9996 2.0005 418.5960 418.8213 0.0338 -1.0000 -1.0000 5951037 1578765587.90 151.5671 60.0019 32.0000 2.0007 2.0016 418.6643 418.8911 0.0340 -1.0000 -1.0000 5951381 1578765588.00 151.5671 60.0019 32.0000 1.9998 2.0007 418.5881 418.8149 0.0340 -1.0000 -1.0000 5951443 1578765588.10 151.5671 60.0019 32.0000 2.0000 2.0009 418.4109 418.6363 0.0338 -1.0000 -1.0000 5951522 1578765588.20 151.5671 60.0019 32.0000 2.0010 2.0019 418.6457 418.8709 0.0338 -1.0000 -1.0000 5951584 1578765588.30 151.5671 60.0019 32.0000 2.0003 2.0012 418.6627 418.8884 0.0338 -1.0000 -1.0000 5951647 1578765588.40 151.5671 60.0019 32.0000 2.0008 2.0017 418.5042 418.7300 0.0338 -1.0000 -1.0000 5951881 1578765588.50 151.5442 60.0019 32.0000 1.9992 2.0001 418.6095 418.8349 0.0338 -1.0000 -1.0000 5951943 1578765588.60 151.5442 60.0019 32.0000 1.9987 1.9996 418.6073 418.8334 0.0339 -1.0000 -1.0000 5952022 1578765588.70 151.5442 60.0019 32.0000 1.9994 2.0003 418.5666 418.7932 0.0339 -1.0000 -1.0000 5952084 1578765588.80 151.5442 60.0019 32.0000 2.0001 2.0010 418.3442 418.5699 0.0338 -1.0000 -1.0000 5952147 1578765588.90 151.5442 60.0019 32.0000 2.0003 2.0012 418.4214 418.6469 0.0339 -1.0000 -1.0000 5952334 1578765589.00 151.5442 60.0019 32.0000 1.9992 2.0001 418.5551 418.7814 0.0339 -1.0000 -1.0000 5952396 1578765589.10 151.5442 60.0019 32.0000 1.9998 2.0007 418.6058 418.8317 0.0339 -1.0000 -1.0000 5952459 1578765589.20 151.5487 60.0019 32.0000 2.0004 2.0013 418.4888 418.7151 0.0339 -1.0000 -1.0000 5952521 1578765589.30 151.5201 60.0019 32.0000 2.0003 2.0012 418.3209 418.5476 0.0340 -1.0000 -1.0000 5952584 1578765589.40 151.5201 60.0019 32.0000 1.9995 2.0004 418.3614 418.5891 0.0342 -1.0000 -1.0000 5952646 1578765589.50 151.5201 60.0019 32.0000 1.9995 2.0004 418.5817 418.8089 0.0340 -1.0000 -1.0000 5953099 1578765589.60 151.5201 60.0019 32.0000 2.0001 2.0009 418.4756 418.7012 0.0338 -1.0000 -1.0000 5953162 1578765589.70 151.5225 60.0019 32.0000 2.0005 2.0014 418.4152 418.6410 0.0339 -1.0000 -1.0000 5953224 1578765589.80 151.5354 60.0019 32.0000 1.9993 2.0002 418.5612 418.7879 0.0339 -1.0000 -1.0000 5953287 1578765589.90 151.5354 60.0019 32.0000 2.0004 2.0013 418.6182 418.8441 0.0339 -1.0000 -1.0000 5953350 1578765590.00 151.5354 60.0019 32.0000 2.0005 2.0014 418.4905 418.7168 0.0339 -1.0000 -1.0000 5953584 1578765590.10 151.5354 60.0019 32.0000 2.0003 2.0012 418.4344 418.6593 0.0338 -1.0000 -1.0000 5953662 1578765590.20 151.5354 60.0019 32.0000 2.0001 2.0010 418.4036 418.6302 0.0340 -1.0000 -1.0000 5953709 1578765590.30 151.5354 60.0019 32.0000 1.9986 1.9995 418.5896 418.8158 0.0339 -1.0000 -1.0000 5953772 1578765590.40 151.5354 60.0019 32.0000 2.0000 2.0009 418.4942 418.7194 0.0338 -1.0000 -1.0000 5953865 1578765590.50 151.4798 60.0019 32.0000 2.0003 2.0012 418.3879 418.6139 0.0339 -1.0000 -1.0000 5954084 1578765590.60 151.5863 60.0019 32.0000 2.0009 2.0018 418.3884 418.6147 0.0339 -1.0000 -1.0000 5954162 1578765590.70 151.5863 60.0019 32.0000 1.9991 1.9999 418.4966 418.7227 0.0339 -1.0000 -1.0000 5954224 1578765590.80 151.5863 60.0019 32.0000 1.9999 2.0008 418.5279 418.7538 0.0339 -1.0000 -1.0000 5954287 1578765590.90 151.5863 60.0019 32.0000 2.0006 2.0015 418.4157 418.6416 0.0339 -1.0000 -1.0000 5954365 1578765591.00 151.4957 60.0019 32.0000 1.9996 2.0005 418.5968 418.8224 0.0339 -1.0000 -1.0000 5954584 1578765591.10 151.4957 60.0019 32.0000 1.9997 2.0006 418.5653 418.7921 0.0340 -1.0000 -1.0000 5954646 1578765591.20 151.4957 60.0019 32.0000 2.0002 2.0011 418.3555 418.5814 0.0339 -1.0000 -1.0000 5954724 1578765591.30 151.4957 60.0019 32.0000 2.0009 2.0018 418.4487 418.6750 0.0339 -1.0000 -1.0000 5954787 1578765591.40 151.4957 60.0019 32.0000 1.9999 2.0008 418.3759 418.6018 0.0339 -1.0000 -1.0000 5954849 1578765591.50 151.4957 60.0019 32.0000 1.9987 1.9996 418.5345 418.7611 0.0340 -1.0000 -1.0000 5955084 1578765591.60 151.4957 60.0019 32.0000 1.9993 2.0002 418.4680 418.6940 0.0339 -1.0000 -1.0000 5955146 1578765591.70 151.4957 60.0019 32.0000 1.9999 2.0008 418.4270 418.6521 0.0337 -1.0000 -1.0000 5955209 1578765591.80 151.4685 60.0019 32.0000 1.9995 2.0004 418.3605 418.5864 0.0340 -1.0000 -1.0000 5955287 1578765591.90 151.4685 60.0019 32.0000 1.9998 2.0007 418.6149 418.8415 0.0340 -1.0000 -1.0000 5955349 1578765592.00 151.4685 60.0019 32.0000 2.0005 2.0014 418.4477 418.6746 0.0340 -1.0000 -1.0000 5955834 1578765592.10 151.5054 60.0019 32.0000 2.0000 2.0009 418.4265 418.6526 0.0339 -1.0000 -1.0000 5955896 1578765592.20 151.5218 60.0019 32.0000 1.9994 2.0003 418.4742 418.7008 0.0340 -1.0000 -1.0000 5955959 1578765592.30 151.5218 60.0019 32.0000 1.9994 2.0003 418.4911 418.7171 0.0339 -1.0000 -1.0000 5956021 1578765592.40 151.5218 60.0019 32.0000 2.0002 2.0010 418.3470 418.5739 0.0340 -1.0000 -1.0000 5956099 1578765592.50 151.5218 60.0019 32.0000 2.0003 2.0012 418.3040 418.5302 0.0339 -1.0000 -1.0000 5956162 1578765592.60 151.5208 60.0019 32.0000 1.9998 2.0007 418.4227 418.6492 0.0339 -1.0000 -1.0000 5956224 1578765592.70 151.4527 60.0019 32.0000 1.9991 2.0000 418.5911 418.8170 0.0339 -1.0000 -1.0000 5956287 1578765592.80 151.4527 60.0019 32.0000 2.0006 2.0015 418.4470 418.6735 0.0340 -1.0000 -1.0000 5956365 1578765592.90 151.4527 60.0019 32.0000 2.0006 2.0014 418.4006 418.6268 0.0339 -1.0000 -1.0000 5956443 1578765593.00 151.4527 60.0019 32.0000 1.9994 2.0003 418.4514 418.6772 0.0339 -1.0000 -1.0000 5956506 1578765593.10 151.4527 60.0019 32.0000 2.0003 2.0012 418.5870 418.8131 0.0338 -1.0000 -1.0000 5956568 1578765593.20 151.4262 60.0019 32.0000 2.0004 2.0012 418.4463 418.6717 0.0339 -1.0000 -1.0000 5956646 1578765593.30 151.4262 60.0019 32.0000 2.0005 2.0014 418.5004 418.7264 0.0339 -1.0000 -1.0000 5956709 1578765593.40 151.4262 60.0019 32.0000 2.0003 2.0012 418.6575 418.8839 0.0339 -1.0000 -1.0000 5956771 1578765593.50 151.4262 60.0019 32.0000 2.0005 2.0014 418.4723 418.6986 0.0340 -1.0000 -1.0000 5956834 1578765593.60 151.4262 60.0019 32.0000 2.0008 2.0016 418.3429 418.5697 0.0340 -1.0000 -1.0000 5956896 1578765593.70 151.4324 60.0019 32.0000 2.0000 2.0009 418.5082 418.7331 0.0337 -1.0000 -1.0000 5956959 1578765593.80 151.5455 60.0019 32.0000 2.0001 2.0010 418.5273 418.7527 0.0338 -1.0000 -1.0000 5957037 1578765593.90 151.5455 60.0019 32.0000 2.0011 2.0020 418.4306 418.6565 0.0339 -1.0000 -1.0000 5957099 1578765594.00 151.5455 60.0019 32.0000 2.0000 2.0009 418.4013 418.6271 0.0339 -1.0000 -1.0000 5957162 1578765594.10 151.5455 60.0019 32.0000 1.9995 2.0004 418.4598 418.6859 0.0339 -1.0000 -1.0000 5957350 1578765594.20 151.5455 60.0019 32.0000 1.9989 1.9998 418.5510 418.7778 0.0340 -1.0000 -1.0000 5957412 1578765594.30 151.5143 60.0019 32.0000 2.0003 2.0012 418.3807 418.6085 0.0342 -1.0000 -1.0000 5957474 1578765594.40 151.5143 60.0019 32.0000 2.0000 2.0009 418.4227 418.6490 0.0339 -1.0000 -1.0000 5957553 1578765594.50 151.5143 60.0019 32.0000 2.0002 2.0011 418.6536 418.8798 0.0339 -1.0000 -1.0000 5957615 1578765594.60 151.5143 60.0019 32.0000 1.9995 2.0004 418.5692 418.7948 0.0338 -1.0000 -1.0000 5957850 1578765594.70 151.5143 60.0019 32.0000 2.0007 2.0016 418.5475 418.7740 0.0339 -1.0000 -1.0000 5957912 1578765594.80 151.5071 60.0019 32.0000 2.0015 2.0024 418.4376 418.6634 0.0339 -1.0000 -1.0000 5957974 1578765594.90 151.4289 60.0018 32.0000 1.9996 2.0005 418.5461 418.7728 0.0340 -1.0000 -1.0000 5958053 1578765595.00 151.4289 60.0018 32.0000 1.9993 2.0002 418.6173 418.8431 0.0338 -1.0000 -1.0000 5958115 1578765595.10 151.4289 60.0018 32.0000 1.9999 2.0008 418.3962 418.6223 0.0339 -1.0000 -1.0000 5958334 1578765595.20 151.4289 60.0018 32.0000 2.0005 2.0014 418.3279 418.5547 0.0341 -1.0000 -1.0000 5958412 1578765595.30 151.4289 60.0018 32.0000 2.0004 2.0013 418.4701 418.6964 0.0339 -1.0000 -1.0000 5958474 1578765595.40 151.5813 60.0018 32.0000 2.0000 2.0009 418.5147 418.7404 0.0339 -1.0000 -1.0000 5958537 1578765595.50 151.5813 60.0018 32.0000 2.0007 2.0016 418.3908 418.6176 0.0340 -1.0000 -1.0000 5958615 1578765595.60 151.5813 60.0018 32.0000 2.0003 2.0011 418.4786 418.7045 0.0339 -1.0000 -1.0000 5959365 1578765595.70 151.5813 60.0018 32.0000 2.0004 2.0013 418.3963 418.6222 0.0339 -1.0000 -1.0000 5959677 1578765595.80 151.5813 60.0018 32.0000 1.9997 2.0006 418.2980 418.5240 0.0339 -1.0000 -1.0000 5959740 1578765595.90 151.5770 60.0018 32.0000 2.0006 2.0015 418.3934 418.6198 0.0339 -1.0000 -1.0000 5959803 1578765596.00 151.5284 60.0018 32.0000 1.9996 2.0005 418.5477 418.7731 0.0338 -1.0000 -1.0000 5959881 1578765596.10 151.5284 60.0018 32.0000 1.9993 2.0002 418.6605 418.8863 0.0339 -1.0000 -1.0000 5959959 1578765596.20 151.5284 60.0018 32.0000 2.0003 2.0012 418.3527 418.5795 0.0339 -1.0000 -1.0000